{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136771,"rows_kept":136771,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427197,204.72,74702.29,0.0,-0.39009,2e-05,30.00648]
[1776326432236,204.72,74706.15,0.0,-0.39,2e-05,30.00336]
[1776326434250,204.72,74719.83,0.0,-0.38967,2e-05,30.00168]
[1776326439335,204.72,74726.05,0.0,-0.38952,2e-05,30.00091]
[1776326442305,204.72,74712.01,0.0,-0.38986,2e-05,30.00265]
[1776326445326,204.72,74697.89,0.0,-0.3902,2e-05,30.00436]
[1776326450365,204.72,74695.04,0.0,-0.39026,2e-05,30.00471]
[1776326455396,204.72,74697.0,0.0,-0.39022,2e-05,30.00447]
[1776326460431,204.72,74696.9,0.0,-0.39022,2e-05,30.00448]
[1776326461785,44.94,74698.33,0.0,-0.21023,8e-05,22.54932]
[1776326466789,44.85,74710.67,0.0,-0.20878,8e-05,22.4611]
[1776326471794,44.77,74722.21,0.0,-0.20743,8e-05,22.37898]
[1776326476799,44.69,74722.03,0.0,-0.20708,8e-05,22.35665]
[1776326481804,44.63,74727.33,0.0,-0.20632,8e-05,22.30943]
[1776326486809,44.57,74735.55,0.0,-0.20535,8e-05,22.24961]
[1776326492815,44.5,74739.31,0.0,-0.2047,8e-05,22.20708]
[1776326497820,44.45,74736.13,0.0,-0.20472,8e-05,22.2074]
[1776326503734,44.4,74748.79,0.0,-0.20343,8e-05,22.12763]
[1776326508832,44.36,74750.72,0.0,-0.20304,8e-05,22.10312]
[1776326513838,44.32,74752.06,0.0,-0.20276,8e-05,22.08528]
[1776326518841,44.3,74751.09,0.0,-0.20272,8e-05,22.08197]
[1776326523848,44.27,74728.38,0.0,-0.20443,8e-05,22.18628]
[1776326528853,44.24,74727.19,0.0,-0.2044,8e-05,22.18384]
[1776326533859,44.22,74726.07,0.0,-0.20437,8e-05,22.18186]
[1776326538864,44.2,74725.25,0.0,-0.20433,8e-05,22.17914]
[1776326543869,44.18,74719.35,0.0,-0.20472,8e-05,22.20246]
[1776326548874,44.16,74724.21,0.0,-0.20424,8e-05,22.17254]
[1776326553879,44.15,74709.87,0.0,-0.20532,8e-05,22.23613]
[1776326556882,44.14,74685.91,0.0,-0.20726,8e-05,22.35306]
[1776326561887,44.12,74692.24,0.0,-0.20666,8e-05,22.31724]
[1776326566892,44.11,74707.33,0.0,-0.20536,8e-05,22.23797]
[1776326571897,44.1,74712.14,0.0,-0.20491,8e-05,22.21044]
[1776326576902,44.09,74713.41,0.0,-0.20476,8e-05,22.20094]
[1776326581907,44.08,74710.17,0.0,-0.20498,8e-05,22.21437]
[1776326586912,44.07,74703.12,0.0,-0.20552,8e-05,22.24723]
[1776326591917,44.07,74704.45,0.0,-0.20538,8e-05,22.23833]
[1776326596922,44.06,74706.93,0.0,-0.20514,8e-05,22.22352]
[1776326601926,44.06,74705.02,0.0,-0.20527,8e-05,22.23165]
[1776326606931,44.05,74702.68,0.0,-0.20543,8e-05,22.24149]
[1776326611936,44.05,74706.79,0.0,-0.20506,8e-05,22.21656]
[1776326617942,44.04,74702.83,0.0,-0.20536,8e-05,22.23488]
[1776326622947,44.04,74702.6,0.0,-0.20536,8e-05,22.23486]
[1776326627952,44.04,74704.65,0.0,-0.20518,8e-05,22.22356]
[1776326632957,44.03,74694.58,0.0,-0.206,8e-05,22.2732]
[1776326637962,44.03,74681.66,0.0,-0.20706,8e-05,22.33709]
[1776326642967,44.03,74683.12,0.0,-0.20692,8e-05,22.32904]
[1776326647973,44.03,74683.19,0.0,-0.20691,8e-05,22.32804]
[1776326652977,44.02,74679.15,0.0,-0.20723,8e-05,22.34763]
[1776326657982,44.02,74677.48,0.0,-0.20736,8e-05,22.35539]
[1776326662987,44.02,74679.23,0.0,-0.20721,8e-05,22.34609]
[1776326667992,44.02,74683.87,0.0,-0.20681,8e-05,22.32233]
[1776326673927,44.02,74684.28,0.0,-0.20675,8e-05,22.31657]
[1776326678962,44.02,74675.25,0.0,-0.2075,8e-05,22.36135]
[1776326683999,44.01,74676.79,0.0,-0.20736,8e-05,22.35324]
[1776326689024,44.01,74677.33,0.0,-0.20731,8e-05,22.3501]
[1776326694029,44.01,74668.75,0.0,-0.20802,8e-05,22.39261]
[1776326698033,44.01,74645.66,0.0,-0.20994,8e-05,22.50747]
[1776326703037,44.01,74644.14,0.0,-0.21007,8e-05,22.5147]
[1776326706040,44.01,74628.67,0.0,-0.21136,8e-05,22.59144]
[1776326709043,44.01,74643.32,0.0,-0.21013,8e-05,22.51842]
[1776326710500,44.01,74645.38,0.0,-0.20995,8e-05,22.50806]
[1776326710510,44.01,74645.38,0.0,-0.20995,8e-05,22.50806]
[1776326710612,44.01,74645.38,0.0,-0.20995,8e-05,22.508]
[1776326716050,44.01,74651.0,0.0,-0.20948,8e-05,22.47972]
[1776326721055,44.01,74652.64,0.0,-0.20934,8e-05,22.47129]
[1776326726060,44.01,74654.39,0.0,-0.20919,8e-05,22.46229]
[1776326731065,44.0,74656.34,0.0,-0.209,8e-05,22.44917]
[1776326731862,44.0,74656.34,0.0,-0.209,8e-05,22.44917]
[1776326731959,44.0,74656.34,0.0,-0.209,8e-05,22.44913]
[1776326737072,44.0,74663.28,0.0,-0.20842,8e-05,22.41429]
[1776326743078,44.0,74668.06,0.0,-0.20801,8e-05,22.39024]
[1776326744590,44.0,74669.19,0.0,-0.20792,8e-05,22.38455]
[1776326744669,44.0,74669.19,0.0,-0.20792,8e-05,22.38453]
[1776326750085,44.0,74678.42,0.0,-0.20715,8e-05,22.33826]
[1776326755090,44.0,74678.77,0.0,-0.20712,8e-05,22.33646]
[1776326760095,44.0,74676.39,0.0,-0.20732,8e-05,22.3483]
[1776326765100,44.0,74667.57,0.0,-0.20805,8e-05,22.39229]
[1776326767135,44.0,74668.0,0.0,-0.20801,8e-05,22.39009]
[1776326768103,44.0,74668.64,0.0,-0.20796,8e-05,22.38687]
[1776326773108,44.0,74665.91,0.0,-0.20819,8e-05,22.40044]
[1776326778113,44.0,74658.42,0.0,-0.20881,8e-05,22.43781]
[1776326783118,44.0,74655.58,0.0,-0.20905,8e-05,22.45191]
[1776326784584,43.94,74655.87,0.0,-0.20873,8e-05,22.43167]
[1776326784675,43.94,74655.87,0.0,-0.20873,8e-05,22.43167]
[1776326785555,43.88,74655.87,0.0,-0.20843,8e-05,22.4132]
[1776326786121,43.83,74649.54,0.0,-0.20868,8e-05,22.4268]
[1776326787756,43.77,74643.24,0.0,-0.20893,8e-05,22.44061]
[1776326787874,43.72,74643.24,0.0,-0.20865,8e-05,22.42317]
[1776326788386,43.72,74643.24,0.0,-0.20865,8e-05,22.42317]
[1776326788671,43.72,74643.24,0.0,-0.20865,8e-05,22.42317]
[1776326789128,43.66,74623.73,0.0,-0.21003,8e-05,22.50412]
[1776326791130,43.56,74611.8,0.0,-0.21051,8e-05,22.52895]
[1776326794913,43.42,74618.95,0.0,-0.20921,8e-05,22.44948]
[1776326795004,43.38,74618.95,0.0,-0.20897,8e-05,22.43411]
[1776326800139,43.15,74625.87,0.0,-0.20723,8e-05,22.32579]
[1776326805144,42.94,74627.52,0.0,-0.20604,8e-05,22.25014]
[1776326806341,42.91,74627.52,0.0,-0.20584,9e-05,22.2374]
[1776326807146,42.87,74627.46,0.0,-0.20565,9e-05,22.22518]
[1776326808154,42.83,74632.78,0.0,-0.20501,8e-05,22.18581]
[1776326809148,42.8,74633.45,0.0,-0.20478,8e-05,22.17092]
[1776326809215,42.8,74633.45,0.0,-0.20478,8e-05,22.17092]
[1776326810149,42.77,74637.11,0.0,-0.2043,8e-05,22.14115]
[1776326815154,42.62,74637.97,0.0,-0.20349,8e-05,22.08877]
[1776326816162,42.6,74636.69,0.0,-0.20346,9e-05,22.08681]
[1776326817156,42.57,74636.74,0.0,-0.20331,9e-05,22.07711]
[1776326817522,42.57,74636.74,0.0,-0.20331,9e-05,22.07711]
[1776326818157,42.54,74640.2,0.0,-0.20286,8e-05,22.04894]
[1776326818926,42.54,74640.2,0.0,-0.20286,8e-05,22.04894]
[1776326818996,42.54,74640.2,0.0,-0.20286,8e-05,22.04894]
[1776326821160,42.46,74651.97,0.0,-0.20145,8e-05,21.96054]
[1776326826165,42.35,74657.29,0.0,-0.20044,8e-05,21.89598]
[1776326831170,42.27,74660.34,0.0,-0.19975,8e-05,21.85129]
[1776326837087,42.19,74652.21,0.0,-0.19999,8e-05,21.86504]
[1776326842124,42.13,74650.53,0.0,-0.19982,9e-05,21.85299]
[1776326847159,42.08,74652.51,0.0,-0.1994,9e-05,21.82588]
[1776326852191,42.04,74651.64,0.0,-0.19924,9e-05,21.81333]
[1776326857196,42.01,74651.67,0.0,-0.19906,9e-05,21.8014]
[1776326860597,41.99,74647.19,0.0,-0.19934,9e-05,21.81901]
[1776326860648,41.98,74647.19,0.0,-0.19931,9e-05,21.81671]
[1776326861551,41.98,74647.19,0.0,-0.19931,9e-05,21.81671]
[1776326862201,41.98,74639.67,0.0,-0.19991,9e-05,21.85431]
[1776326867206,41.94,74632.66,0.0,-0.20032,9e-05,21.8792]
[1776326873212,41.9,74633.19,0.0,-0.20009,9e-05,21.86392]
[1776326878217,41.88,74632.35,0.0,-0.20004,9e-05,21.86037]
[1776326881849,41.87,74630.79,0.0,-0.2001,9e-05,21.86427]
[1776326881952,41.86,74630.79,0.0,-0.20008,9e-05,21.86283]
[1776326887226,41.85,74635.08,0.0,-0.19963,9e-05,21.83408]
[1776326892445,41.84,74641.6,0.0,-0.19904,9e-05,21.79705]
[1776326892603,41.84,74641.6,0.0,-0.19904,9e-05,21.79705]
[1776326892669,41.84,74641.6,0.0,-0.19904,9e-05,21.79705]
[1776326892674,41.84,74641.6,0.0,-0.19903,9e-05,21.79673]
[1776326895233,41.84,74609.95,0.0,-0.20175,9e-05,21.96595]
[1776326898236,41.84,74598.98,0.0,-0.20268,9e-05,22.02319]
[1776326904242,41.83,74592.23,0.0,-0.20321,9e-05,22.05526]
[1776326909247,41.81,74589.32,0.0,-0.20339,9e-05,22.06626]
[1776326914253,41.8,74591.09,0.0,-0.20316,9e-05,22.04979]
[1776326919258,41.79,74590.4,0.0,-0.20317,9e-05,22.05054]
[1776326921529,41.79,74591.67,0.0,-0.20305,9e-05,22.04288]
[1776326921619,41.79,74591.67,0.0,-0.20305,9e-05,22.04288]
[1776326922261,41.79,74594.12,0.0,-0.20283,9e-05,22.02959]
[1776326925702,41.79,74602.9,0.0,-0.20208,9e-05,21.9834]
[1776326925765,41.79,74602.9,0.0,-0.20208,9e-05,21.9834]
[1776326925825,41.79,74602.9,0.0,-0.20208,9e-05,21.9834]
[1776326925885,41.79,74602.9,0.0,-0.20208,9e-05,21.9834]
[1776326926001,41.79,74602.9,0.0,-0.20208,9e-05,21.9834]
[1776326926103,41.79,74602.9,0.0,-0.20208,9e-05,21.98344]
[1776326928268,41.79,74589.01,0.0,-0.20327,9e-05,22.05635]
[1776326933267,41.78,74581.06,0.0,-0.2039,9e-05,22.09472]
[1776326933459,41.78,74580.67,0.0,-0.20392,9e-05,22.09577]
[1776326934273,41.77,74582.17,0.0,-0.20377,9e-05,22.08692]
[1776326936275,41.77,74592.81,0.0,-0.20284,9e-05,22.02961]
[1776326941287,41.77,74595.03,0.0,-0.20264,9e-05,22.0176]
[1776326944290,41.77,74606.36,0.0,-0.20168,9e-05,21.95844]
[1776326947319,41.78,74607.09,0.0,-0.20165,9e-05,21.95652]
[1776326947404,41.78,74607.09,0.0,-0.20165,9e-05,21.95652]
[1776326947463,41.78,74607.09,0.0,-0.20165,9e-05,21.95652]
[1776326948294,41.78,74607.06,0.0,-0.20166,9e-05,21.95727]
[1776326950296,41.78,74589.92,0.0,-0.20314,9e-05,22.04808]
[1776326951319,41.78,74587.92,0.0,-0.2033,9e-05,22.05808]
[1776326951357,41.78,74587.92,0.0,-0.2033,9e-05,22.05808]
[1776326951899,41.78,74587.92,0.0,-0.20329,9e-05,22.05749]
[1776326957303,41.77,74584.61,0.0,-0.20353,9e-05,22.07183]
[1776326962308,41.76,74583.56,0.0,-0.20357,9e-05,22.074]
[1776326967313,41.75,74574.45,0.0,-0.20432,9e-05,22.12011]
[1776326972318,41.75,74572.45,0.0,-0.20447,9e-05,22.12714]
[1776326977323,41.75,74576.57,0.0,-0.20412,9e-05,22.10603]
[1776326982328,41.74,74575.49,0.0,-0.20417,9e-05,22.10904]
[1776326987338,41.73,74577.8,0.0,-0.2039,9e-05,22.09229]
[1776326992343,41.76,74572.42,0.0,-0.20452,9e-05,22.13019]
[1776326997348,41.83,74568.17,0.0,-0.20527,9e-05,22.17724]
[1776326998971,41.84,74567.4,0.0,-0.2054,9e-05,22.18543]
[1776326999051,41.84,74567.4,0.0,-0.2054,9e-05,22.18543]
[1776326999118,41.84,74567.4,0.0,-0.2054,9e-05,22.18543]
[1776326999204,41.84,74567.4,0.0,-0.2054,9e-05,22.18543]
[1776326999254,41.84,74567.4,0.0,-0.2054,9e-05,22.18543]
[1776326999274,41.84,74567.4,0.0,-0.2054,9e-05,22.18543]
[1776326999301,41.84,74567.4,0.0,-0.2054,9e-05,22.18543]
[1776326999333,41.84,74567.4,0.0,-0.2054,9e-05,22.18543]
[1776326999350,41.85,74567.39,0.0,-0.20546,9e-05,22.18941]
[1776326999366,41.85,74567.39,0.0,-0.20546,9e-05,22.18941]
[1776327000247,41.86,74567.39,0.0,-0.20552,9e-05,22.19319]
[1776327002353,41.88,74552.77,0.0,-0.20689,9e-05,22.27619]
[1776327003206,41.88,74552.77,0.0,-0.20689,9e-05,22.27619]
[1776327003241,41.88,74552.77,0.0,-0.20689,9e-05,22.27619]
[1776327003305,41.89,74552.77,0.0,-0.20693,9e-05,22.27875]
[1776327008359,41.92,74551.01,0.0,-0.20725,9e-05,22.29883]
[1776327014336,41.96,74542.3,0.0,-0.20822,9e-05,22.35763]
[1776327019373,41.98,74542.32,0.0,-0.20833,9e-05,22.36494]
[1776327024402,41.99,74548.05,0.0,-0.20789,9e-05,22.33846]
[1776327029407,42.01,74551.65,0.0,-0.20764,9e-05,22.32392]
[1776327034412,42.02,74557.0,0.0,-0.20722,9e-05,22.29681]
[1776327035578,42.02,74558.03,0.0,-0.20715,9e-05,22.29228]
[1776327035632,42.02,74558.03,0.0,-0.20715,9e-05,22.29228]
[1776327036415,42.02,74558.54,0.0,-0.20712,9e-05,22.2905]
[1776327038417,42.03,74571.76,0.0,-0.20601,9e-05,22.22396]
[1776327040893,42.04,74575.32,0.0,-0.20576,9e-05,22.2087]
[1776327040958,42.04,74575.32,0.0,-0.20576,9e-05,22.2087]
[1776327040981,42.05,74575.32,0.0,-0.20578,9e-05,22.21048]
[1776327043024,42.04,74583.71,0.0,-0.205,9e-05,22.1628]
[1776327043067,42.04,74583.71,0.0,-0.205,9e-05,22.1628]
[1776327043104,42.03,74583.71,0.0,-0.20495,9e-05,22.1598]
[1776327048430,42.06,74577.08,0.0,-0.20569,9e-05,22.20487]
[1776327053018,42.08,74573.98,0.0,-0.20604,9e-05,22.22662]
[1776327053049,42.08,74573.98,0.0,-0.20604,9e-05,22.22662]
[1776327053083,42.08,74573.98,0.0,-0.20604,9e-05,22.22662]
[1776327053316,42.08,74573.98,0.0,-0.20604,9e-05,22.22662]
[1776327053369,42.08,74573.98,0.0,-0.20604,9e-05,22.22662]
[1776327053407,42.08,74573.98,0.0,-0.20606,9e-05,22.22775]
[1776327056438,42.04,74584.82,0.0,-0.2049,9e-05,22.15645]
[1776327061442,41.98,74592.83,0.0,-0.20391,9e-05,22.09545]
[1776327066448,41.94,74590.65,0.0,-0.20387,9e-05,22.09169]
[1776327071453,41.89,74581.35,0.0,-0.20444,9e-05,22.12614]
[1776327073455,41.87,74570.35,0.0,-0.20529,9e-05,22.17751]
[1776327077827,41.84,74571.51,0.0,-0.205,9e-05,22.1588]
[1776327077972,41.84,74571.51,0.0,-0.205,9e-05,22.1588]
[1776327078073,41.83,74571.51,0.0,-0.20495,9e-05,22.15597]
[1776327083465,41.79,74572.11,0.0,-0.2047,9e-05,22.14012]
[1776327083775,41.79,74572.11,0.0,-0.2047,9e-05,22.14012]
[1776327083822,41.79,74572.11,0.0,-0.2047,9e-05,22.14012]
[1776327083873,41.78,74572.11,0.0,-0.20467,9e-05,22.138]
[1776327085973,41.8,74572.11,0.0,-0.20474,9e-05,22.14261]
[1776327086019,41.8,74572.11,0.0,-0.20474,9e-05,22.14261]
[1776327086062,41.81,74572.11,0.0,-0.2048,9e-05,22.14672]
[1776327087469,41.82,74561.45,0.0,-0.20579,9e-05,22.20696]
[1776327092474,41.86,74551.5,0.0,-0.20687,9e-05,22.27085]
[1776327097479,41.9,74553.97,0.0,-0.20684,9e-05,22.26937]
[1776327102483,41.93,74558.93,0.0,-0.20656,9e-05,22.2534]
[1776327107491,41.96,74560.36,0.0,-0.20658,9e-05,22.25528]
[1776327112496,41.98,74564.09,0.0,-0.20639,9e-05,22.24381]
[1776327115133,41.99,74559.83,0.0,-0.2068,9e-05,22.26871]
[1776327115175,41.99,74559.83,0.0,-0.2068,9e-05,22.26871]
[1776327115234,41.99,74559.83,0.0,-0.2068,9e-05,22.26871]
[1776327115262,41.99,74559.83,0.0,-0.2068,9e-05,22.26871]
[1776327115292,41.99,74559.83,0.0,-0.2068,9e-05,22.26871]
[1776327115305,41.99,74559.83,0.0,-0.20681,9e-05,22.26977]
[1776327120504,42.0,74558.85,0.0,-0.20696,9e-05,22.27888]
[1776327125510,42.02,74563.69,0.0,-0.20662,9e-05,22.25824]
[1776327126734,42.02,74560.54,0.0,-0.2069,9e-05,22.27563]
[1776327126793,42.02,74560.54,0.0,-0.2069,9e-05,22.27563]
[1776327127512,42.02,74559.68,0.0,-0.20699,9e-05,22.28086]
[1776327132523,42.04,74567.6,0.0,-0.20637,9e-05,22.24399]
[1776327137528,42.05,74572.88,0.0,-0.20599,9e-05,22.22119]
[1776327138350,42.05,74572.88,0.0,-0.20599,9e-05,22.22119]
[1776327138398,42.05,74572.88,0.0,-0.20599,9e-05,22.22119]
[1776327138493,42.05,74572.88,0.0,-0.20601,9e-05,22.22237]
[1776327140531,42.03,74589.54,0.0,-0.20443,9e-05,22.12603]
[1776327145537,41.98,74602.04,0.0,-0.20307,9e-05,22.04154]
[1776327150542,41.93,74595.83,0.0,-0.20337,9e-05,22.05952]
[1776327155547,41.89,74596.12,0.0,-0.20313,9e-05,22.04189]
[1776327160552,41.86,74597.06,0.0,-0.20289,9e-05,22.02664]
[1776327165557,41.84,74601.4,0.0,-0.20239,9e-05,21.99566]
[1776327166432,41.84,74601.4,0.0,-0.20239,9e-05,21.99566]
[1776327166461,41.84,74601.4,0.0,-0.20239,9e-05,21.99566]
[1776327166522,41.84,74601.4,0.0,-0.20237,9e-05,21.99443]
[1776327171563,41.83,74608.75,0.0,-0.20167,9e-05,21.95087]
[1776327177496,41.81,74606.48,0.0,-0.20181,9e-05,21.95924]
[1776327182533,41.81,74602.88,0.0,-0.20207,9e-05,21.97513]
[1776327187566,41.8,74604.51,0.0,-0.20188,9e-05,21.96333]
[1776327192603,41.78,74606.67,0.0,-0.20161,9e-05,21.94608]
[1776327197607,41.77,74603.88,0.0,-0.20178,9e-05,21.95656]
[1776327202612,41.77,74604.54,0.0,-0.20172,9e-05,21.95244]
[1776327206007,41.76,74599.52,0.0,-0.20214,9e-05,21.9785]
[1776327206078,41.76,74599.52,0.0,-0.20214,9e-05,21.9785]
[1776327206101,41.76,74599.52,0.0,-0.20213,9e-05,21.97785]
[1776327208681,41.76,74591.66,0.0,-0.20279,9e-05,22.01826]
[1776327208741,41.76,74591.66,0.0,-0.20279,9e-05,22.01826]
[1776327208773,41.76,74591.66,0.0,-0.20279,9e-05,22.01826]
[1776327208800,41.76,74591.66,0.0,-0.20279,9e-05,22.01826]
[1776327208829,41.76,74591.66,0.0,-0.20279,9e-05,22.01826]
[1776327209029,41.76,74591.66,0.0,-0.20279,9e-05,22.01826]
[1776327209131,41.75,74591.66,0.0,-0.20277,9e-05,22.0173]
[1776327214624,41.74,74586.76,0.0,-0.2031,9e-05,22.03528]
[1776327216537,41.74,74586.76,0.0,-0.20309,9e-05,22.03431]
[1776327216588,41.74,74586.76,0.0,-0.20309,9e-05,22.03431]
[1776327216626,41.73,74586.08,0.0,-0.20313,9e-05,22.03701]
[1776327217708,41.73,74585.01,0.0,-0.20321,9e-05,22.04173]
[1776327217750,41.73,74585.01,0.0,-0.20321,9e-05,22.04173]
[1776327217758,41.73,74585.01,0.0,-0.20321,9e-05,22.04173]
[1776327217788,41.73,74585.01,0.0,-0.20321,9e-05,22.04173]
[1776327217818,41.73,74585.01,0.0,-0.20321,9e-05,22.04173]
[1776327218628,41.73,74584.54,0.0,-0.20323,9e-05,22.04322]
[1776327218905,41.73,74584.54,0.0,-0.20323,9e-05,22.04322]
[1776327218925,41.73,74584.54,0.0,-0.20323,9e-05,22.04322]
[1776327218933,41.73,74584.54,0.0,-0.20323,9e-05,22.04322]
[1776327218963,41.73,74584.54,0.0,-0.20323,9e-05,22.04322]
[1776327218993,41.73,74584.54,0.0,-0.20323,9e-05,22.04322]
[1776327219050,41.73,74584.54,0.0,-0.20323,9e-05,22.04322]
[1776327219079,41.73,74584.54,0.0,-0.20323,9e-05,22.04322]
[1776327219112,41.73,74584.54,0.0,-0.20323,9e-05,22.04322]
[1776327219138,41.73,74584.54,0.0,-0.20323,9e-05,22.04322]
[1776327219172,41.73,74584.54,0.0,-0.20323,9e-05,22.04322]
[1776327219199,41.73,74584.54,0.0,-0.20323,9e-05,22.04322]
[1776327219260,41.73,74584.54,0.0,-0.20323,9e-05,22.04322]
[1776327219322,41.73,74584.54,0.0,-0.20322,9e-05,22.04229]
[1776327220060,41.73,74584.54,0.0,-0.20322,9e-05,22.04229]
[1776327220085,41.73,74584.54,0.0,-0.20322,9e-05,22.04229]
[1776327220116,41.72,74584.54,0.0,-0.2032,9e-05,22.04132]
[1776327221131,41.72,74584.54,0.0,-0.2032,9e-05,22.04132]
[1776327221157,41.72,74584.54,0.0,-0.2032,9e-05,22.04132]
[1776327221186,41.72,74584.54,0.0,-0.2032,9e-05,22.04132]
[1776327221244,41.72,74584.54,0.0,-0.2032,9e-05,22.04132]
[1776327221274,41.72,74584.54,0.0,-0.2032,9e-05,22.04132]
[1776327221304,41.72,74584.54,0.0,-0.2032,9e-05,22.04132]
[1776327221364,41.72,74584.54,0.0,-0.2032,9e-05,22.04132]
[1776327221465,41.72,74584.54,0.0,-0.20319,9e-05,22.04035]
[1776327222412,41.72,74584.54,0.0,-0.20319,9e-05,22.04035]
[1776327222452,41.72,74584.54,0.0,-0.20319,9e-05,22.04035]
[1776327222513,41.72,74584.54,0.0,-0.20317,9e-05,22.03941]
[1776327227637,41.7,74581.29,0.0,-0.20338,9e-05,22.05206]
[1776327233643,41.7,74569.63,0.0,-0.20436,9e-05,22.11154]
[1776327238648,41.74,74564.92,0.0,-0.20499,9e-05,22.1508]
[1776327243653,41.8,74566.87,0.0,-0.20515,9e-05,22.16164]
[1776327244042,41.8,74566.87,0.0,-0.20515,9e-05,22.16164]
[1776327244090,41.8,74566.87,0.0,-0.20515,9e-05,22.16164]
[1776327244111,41.8,74566.87,0.0,-0.20515,9e-05,22.16164]
[1776327244142,41.8,74566.87,0.0,-0.20515,9e-05,22.16164]
[1776327244192,41.81,74566.87,0.0,-0.2052,9e-05,22.16508]
[1776327246656,41.83,74554.95,0.0,-0.20634,9e-05,22.23401]
[1776327251661,41.86,74556.56,0.0,-0.20639,9e-05,22.23804]
[1776327256666,41.9,74557.54,0.0,-0.20647,9e-05,22.2434]
[1776327259288,41.91,74558.43,0.0,-0.20645,9e-05,22.24249]
[1776327259317,41.91,74558.43,0.0,-0.20645,9e-05,22.24249]
[1776327259348,41.91,74558.43,0.0,-0.20645,9e-05,22.24249]
[1776327259376,41.91,74558.43,0.0,-0.20645,9e-05,22.24249]
[1776327259671,41.91,74555.92,0.0,-0.2067,9e-05,22.25735]
[1776327264676,41.94,74562.98,0.0,-0.20622,9e-05,22.22886]
[1776327270682,41.92,74564.0,0.0,-0.20602,9e-05,22.21631]
[1776327276688,41.86,74564.14,0.0,-0.20568,9e-05,22.19295]
[1776327281696,41.82,74564.8,0.0,-0.20541,9e-05,22.17591]
[1776327286701,41.79,74565.13,0.0,-0.20522,9e-05,22.1635]
[1776327291710,41.77,74570.52,0.0,-0.20463,9e-05,22.1276]
[1776327296716,41.75,74571.38,0.0,-0.20447,9e-05,22.11754]
[1776327299719,41.74,74559.15,0.0,-0.20548,9e-05,22.1784]
[1776327304729,41.72,74556.89,0.0,-0.20555,9e-05,22.18242]
[1776327307735,41.71,74572.37,0.0,-0.20416,9e-05,22.09731]
[1776327312740,41.7,74571.95,0.0,-0.20416,9e-05,22.09754]
[1776327315000,41.7,74571.89,0.0,-0.20416,9e-05,22.09714]
[1776327315040,41.7,74571.89,0.0,-0.20416,9e-05,22.09714]
[1776327315654,41.7,74571.89,0.0,-0.20415,9e-05,22.09679]
[1776327318747,41.69,74586.17,0.0,-0.20286,9e-05,22.01778]
[1776327321048,41.68,74591.34,0.0,-0.20239,9e-05,21.98846]
[1776327321083,41.68,74591.34,0.0,-0.20239,9e-05,21.98846]
[1776327321750,41.68,74592.57,0.0,-0.20226,9e-05,21.98061]
[1776327323752,41.68,74606.06,0.0,-0.20108,9e-05,21.90737]
[1776327326757,41.67,74586.61,0.0,-0.2027,9e-05,22.00735]
[1776327327096,41.67,74586.61,0.0,-0.2027,9e-05,22.00735]
[1776327327124,41.67,74586.61,0.0,-0.2027,9e-05,22.00735]
[1776327327758,41.67,74583.03,0.0,-0.20302,9e-05,22.02723]
[1776327329760,41.67,74571.01,0.0,-0.20407,9e-05,22.09157]
[1776327334765,41.66,74575.31,0.0,-0.20364,9e-05,22.06305]
[1776327339770,41.65,74568.83,0.0,-0.20416,9e-05,22.09431]
[1776327345683,41.64,74576.39,0.0,-0.20343,9e-05,22.04972]
[1776327350718,41.63,74578.54,0.0,-0.20321,9e-05,22.03618]
[1776327355754,41.62,74579.12,0.0,-0.2031,9e-05,22.02916]
[1776327360792,41.61,74585.7,0.0,-0.20246,9e-05,21.98953]
[1776327363951,41.6,74588.85,0.0,-0.20216,9e-05,21.97073]
[1776327363995,41.6,74588.85,0.0,-0.20216,9e-05,21.97073]
[1776327364030,41.6,74588.85,0.0,-0.20216,9e-05,21.97073]
[1776327364054,41.6,74588.85,0.0,-0.20216,9e-05,21.97073]
[1776327364536,41.6,74588.85,0.0,-0.20216,9e-05,21.97073]
[1776327364565,41.6,74588.85,0.0,-0.20216,9e-05,21.97073]
[1776327364595,41.6,74588.85,0.0,-0.20216,9e-05,21.97073]
[1776327364625,41.6,74588.85,0.0,-0.20216,9e-05,21.97073]
[1776327364655,41.6,74588.85,0.0,-0.20216,9e-05,21.97073]
[1776327364756,41.6,74588.85,0.0,-0.20215,9e-05,21.97043]
[1776327369803,41.6,74593.12,0.0,-0.20176,9e-05,21.94629]
[1776327374808,41.6,74596.59,0.0,-0.20146,9e-05,21.92743]
[1776327379813,41.6,74599.47,0.0,-0.20122,9e-05,21.91259]
[1776327384818,41.6,74601.37,0.0,-0.20107,9e-05,21.90359]
[1776327386904,41.6,74601.37,0.0,-0.20106,9e-05,21.9033]
[1776327386942,41.6,74601.37,0.0,-0.20106,9e-05,21.9033]
[1776327386975,41.6,74601.37,0.0,-0.20106,9e-05,21.9033]
[1776327387001,41.6,74601.37,0.0,-0.20106,9e-05,21.9033]
[1776327387030,41.6,74601.37,0.0,-0.20106,9e-05,21.9033]
[1776327387060,41.6,74601.37,0.0,-0.20106,9e-05,21.9033]
[1776327387380,41.6,74601.37,0.0,-0.20106,9e-05,21.90286]
[1776327391829,41.59,74620.8,0.0,-0.19931,9e-05,21.79221]
[1776327395833,41.59,74632.68,0.0,-0.19828,9e-05,21.72748]
[1776327400838,41.59,74635.87,0.0,-0.19802,9e-05,21.71118]
[1776327405844,41.59,74640.74,0.0,-0.1976,9e-05,21.68449]
[1776327409815,41.59,74642.49,0.0,-0.19741,9e-05,21.67284]
[1776327409867,41.58,74643.6,0.0,-0.19729,9e-05,21.66503]
[1776327410849,41.58,74647.76,0.0,-0.19691,9e-05,21.6411]
[1776327415853,41.56,74643.78,0.0,-0.19716,9e-05,21.65648]
[1776327420858,41.57,74639.63,0.0,-0.19759,9e-05,21.68357]
[1776327425863,41.58,74643.07,0.0,-0.19735,9e-05,21.66888]
[1776327430868,41.59,74640.7,0.0,-0.1976,9e-05,21.68477]
[1776327435873,41.6,74641.87,0.0,-0.19754,9e-05,21.68106]
[1776327438876,41.6,74630.62,0.0,-0.1985,9e-05,21.74139]
[1776327438900,41.6,74630.62,0.0,-0.1985,9e-05,21.74139]
[1776327438928,41.6,74630.62,0.0,-0.1985,9e-05,21.74139]
[1776327439877,41.6,74628.34,0.0,-0.19869,9e-05,21.75325]
[1776327444884,41.59,74623.84,0.0,-0.19903,9e-05,21.77451]
[1776327450890,41.58,74624.05,0.0,-0.19897,9e-05,21.77038]
[1776327455895,41.58,74621.42,0.0,-0.19914,9e-05,21.77937]
[1776327460900,41.57,74619.12,0.0,-0.1993,9e-05,21.78883]
[1776327465905,41.56,74614.76,0.0,-0.19963,9e-05,21.80956]
[1776327470910,41.55,74610.79,0.0,-0.1999,9e-05,21.82628]
[1776327474914,41.54,74623.14,0.0,-0.19881,9e-05,21.75803]
[1776327479923,41.54,74620.69,0.0,-0.19902,9e-05,21.77119]
[1776327482926,41.54,74609.56,0.0,-0.19995,9e-05,21.82899]
[1776327487931,41.53,74609.16,0.0,-0.19993,9e-05,21.82755]
[1776327490329,41.52,74619.07,0.0,-0.19907,9e-05,21.77384]
[1776327490360,41.52,74619.07,0.0,-0.19907,9e-05,21.77384]
[1776327490934,41.53,74625.29,0.0,-0.19854,9e-05,21.74071]
[1776327495939,41.53,74628.37,0.0,-0.19832,9e-05,21.72706]
[1776327500944,41.54,74628.41,0.0,-0.19835,9e-05,21.72906]
[1776327505949,41.54,74624.21,0.0,-0.19874,9e-05,21.75331]
[1776327510954,41.54,74622.95,0.0,-0.19882,9e-05,21.75871]
[1776327516879,41.55,74629.55,0.0,-0.19827,9e-05,21.72198]
[1776327521915,41.55,74630.57,0.0,-0.19821,9e-05,21.71854]
[1776327526950,41.56,74638.11,0.0,-0.19762,9e-05,21.68143]
[1776327531975,41.58,74645.4,0.0,-0.19707,9e-05,21.64734]
[1776327536980,41.59,74649.78,0.0,-0.19678,9e-05,21.62912]
[1776327541985,41.61,74661.1,0.0,-0.19592,9e-05,21.57527]
[1776327546989,41.63,74662.14,0.0,-0.19594,9e-05,21.5768]
[1776327551208,41.65,74662.94,0.0,-0.19595,9e-05,21.57736]
[1776327551335,41.65,74662.94,0.0,-0.19595,9e-05,21.57736]
[1776327551437,41.65,74662.94,0.0,-0.19595,9e-05,21.57739]
[1776327556999,41.65,74672.28,0.0,-0.19518,8e-05,21.52888]
[1776327562004,41.66,74668.79,0.0,-0.1955,8e-05,21.5495]
[1776327567011,41.66,74667.5,0.0,-0.19562,8e-05,21.55662]
[1776327572016,41.66,74669.41,0.0,-0.19544,8e-05,21.5438]
[1776327577020,41.66,74668.69,0.0,-0.19551,8e-05,21.54829]
[1776327582025,41.66,74666.55,0.0,-0.1957,9e-05,21.55985]
[1776327587240,41.66,74667.54,0.0,-0.19564,8e-05,21.55631]
[1776327590033,41.67,74649.04,0.0,-0.19722,9e-05,21.65648]
[1776327595038,41.66,74647.99,0.0,-0.1973,9e-05,21.66118]
[1776327600043,41.66,74646.4,0.0,-0.19743,9e-05,21.66928]
[1776327604228,41.66,74645.67,0.0,-0.19748,9e-05,21.67257]
[1776327604339,41.66,74645.67,0.0,-0.19748,9e-05,21.67257]
[1776327605048,41.66,74645.63,0.0,-0.19748,9e-05,21.67264]
[1776327610053,41.66,74640.96,0.0,-0.19786,9e-05,21.69638]
[1776327612055,41.66,74654.32,0.0,-0.19672,9e-05,21.62494]
[1776327612560,41.66,74654.32,0.0,-0.19672,9e-05,21.62494]
[1776327612658,41.66,74654.32,0.0,-0.19673,9e-05,21.62551]
[1776327613730,41.66,74654.32,0.0,-0.19673,9e-05,21.62551]
[1776327615112,41.66,74660.83,0.0,-0.1962,9e-05,21.59199]
[1776327615691,41.66,74660.83,0.0,-0.1962,9e-05,21.59199]
[1776327615753,41.67,74660.83,0.0,-0.19622,9e-05,21.593]
[1776327617060,41.66,74673.68,0.0,-0.19511,8e-05,21.52264]
[1776327619062,41.66,74685.47,0.0,-0.1941,8e-05,21.45816]
[1776327622569,41.66,74684.85,0.0,-0.19414,8e-05,21.4609]
[1776327623742,41.66,74684.85,0.0,-0.19414,8e-05,21.46074]
[1776327623749,41.66,74684.85,0.0,-0.19412,8e-05,21.45958]
[1776327625834,41.65,74685.01,0.0,-0.19409,8e-05,21.45764]
[1776327625934,41.65,74685.01,0.0,-0.19408,8e-05,21.45659]
[1776327628682,41.64,74685.55,0.0,-0.194,8e-05,21.45167]
[1776327629874,41.64,74685.55,0.0,-0.19399,8e-05,21.4508]
[1776327629976,41.64,74685.55,0.0,-0.19398,8e-05,21.45004]
[1776327635077,41.63,74680.08,0.0,-0.19436,8e-05,21.47219]
[1776327640082,41.61,74677.75,0.0,-0.19447,8e-05,21.47874]
[1776327645087,41.6,74680.42,0.0,-0.19419,8e-05,21.46066]
[1776327648970,41.6,74680.76,0.0,-0.19413,8e-05,21.45714]
[1776327649065,41.6,74680.76,0.0,-0.19413,8e-05,21.45665]
[1776327649984,41.6,74680.76,0.0,-0.19413,8e-05,21.45665]
[1776327650659,41.59,74680.76,0.0,-0.19412,8e-05,21.45633]
[1776327650956,41.59,74680.76,0.0,-0.19412,8e-05,21.45633]
[1776327650993,41.59,74680.76,0.0,-0.19412,8e-05,21.45633]
[1776327653094,41.59,74694.17,0.0,-0.19299,8e-05,21.38373]
[1776327659100,41.6,74695.58,0.0,-0.19292,8e-05,21.37934]
[1776327664105,41.61,74698.26,0.0,-0.19271,8e-05,21.36638]
[1776327668352,41.61,74700.43,0.0,-0.19256,8e-05,21.35655]
[1776327669522,41.61,74700.43,0.0,-0.19257,8e-05,21.35717]
[1776327670023,41.62,74700.43,0.0,-0.19258,8e-05,21.35783]
[1776327673041,41.62,74712.15,0.0,-0.19164,8e-05,21.29718]
[1776327675361,41.63,74716.76,0.0,-0.19129,8e-05,21.27473]
[1776327676086,41.64,74716.76,0.0,-0.19131,8e-05,21.27611]
[1776327681121,41.65,74722.53,0.0,-0.1909,8e-05,21.25]
[1776327685693,41.66,74722.37,0.0,-0.19095,8e-05,21.2533]
[1776327686911,41.66,74722.37,0.0,-0.19095,8e-05,21.253]
[1776327687012,41.65,74722.37,0.0,-0.19094,8e-05,21.25243]
[1776327688824,41.65,74714.7,0.0,-0.19157,8e-05,21.29333]
[1776327688923,41.65,74714.7,0.0,-0.19156,8e-05,21.29253]
[1776327694159,41.64,74714.77,0.0,-0.19149,8e-05,21.28574]
[1776327699164,41.63,74715.12,0.0,-0.19142,8e-05,21.28133]
[1776327704169,41.63,74719.46,0.0,-0.19104,8e-05,21.25645]
[1776327709174,41.63,74720.19,0.0,-0.19097,8e-05,21.25184]
[1776327713117,41.63,74725.04,0.0,-0.19057,8e-05,21.22607]
[1776327714191,41.63,74724.85,0.0,-0.19059,8e-05,21.22775]
[1776327715180,41.63,74725.76,0.0,-0.19052,8e-05,21.2232]
[1776327719304,41.64,74724.14,0.0,-0.19067,8e-05,21.23309]
[1776327720185,41.64,74724.56,0.0,-0.19064,8e-05,21.23102]
[1776327721248,41.64,74724.18,0.0,-0.19068,8e-05,21.23326]
[1776327722316,41.64,74723.78,0.0,-0.19071,8e-05,21.23561]
[1776327723188,41.64,74723.57,0.0,-0.19073,8e-05,21.23687]
[1776327726430,41.64,74719.56,0.0,-0.19107,8e-05,21.25863]
[1776327727192,41.64,74717.2,0.0,-0.19126,8e-05,21.27116]
[1776327732197,41.63,74717.05,0.0,-0.19125,8e-05,21.27055]
[1776327732304,41.63,74717.05,0.0,-0.19125,8e-05,21.27055]
[1776327733198,41.63,74717.52,0.0,-0.19121,8e-05,21.2678]
[1776327733404,41.63,74717.52,0.0,-0.19121,8e-05,21.2678]
[1776327733466,41.63,74717.52,0.0,-0.19121,8e-05,21.2678]
[1776327733498,41.63,74717.52,0.0,-0.19121,8e-05,21.2678]
[1776327733509,41.63,74717.52,0.0,-0.19121,8e-05,21.2678]
[1776327733527,41.63,74717.52,0.0,-0.19121,8e-05,21.2678]
[1776327733559,41.63,74717.52,0.0,-0.19121,8e-05,21.2678]
[1776327733586,41.63,74717.52,0.0,-0.19121,8e-05,21.2678]
[1776327733687,41.63,74717.52,0.0,-0.19121,8e-05,21.26763]
[1776327734623,41.63,74717.52,0.0,-0.19121,8e-05,21.26763]
[1776327734667,41.63,74717.52,0.0,-0.19121,8e-05,21.26763]
[1776327734706,41.63,74717.52,0.0,-0.19121,8e-05,21.26763]
[1776327734754,41.63,74717.52,0.0,-0.19121,8e-05,21.26763]
[1776327734807,41.63,74717.52,0.0,-0.19121,8e-05,21.26748]
[1776327735736,41.63,74717.52,0.0,-0.19121,8e-05,21.26748]
[1776327735788,41.63,74717.52,0.0,-0.19121,8e-05,21.26748]
[1776327735858,41.63,74717.52,0.0,-0.1912,8e-05,21.26737]
[1776327736932,41.63,74717.52,0.0,-0.1912,8e-05,21.26737]
[1776327736963,41.63,74717.52,0.0,-0.1912,8e-05,21.26737]
[1776327736993,41.63,74717.52,0.0,-0.1912,8e-05,21.26737]
[1776327737023,41.63,74717.52,0.0,-0.1912,8e-05,21.26737]
[1776327737064,41.63,74717.52,0.0,-0.1912,8e-05,21.26729]
[1776327738234,41.63,74718.22,0.0,-0.19114,8e-05,21.26335]
[1776327738278,41.63,74718.22,0.0,-0.19114,8e-05,21.26335]
[1776327739204,41.63,74718.16,0.0,-0.19115,8e-05,21.2636]
[1776327739475,41.63,74718.16,0.0,-0.19115,8e-05,21.2636]
[1776327739527,41.63,74718.16,0.0,-0.19115,8e-05,21.2636]
[1776327739556,41.63,74718.16,0.0,-0.19115,8e-05,21.2636]
[1776327739585,41.63,74718.16,0.0,-0.19115,8e-05,21.2636]
[1776327739657,41.63,74718.16,0.0,-0.19114,8e-05,21.26346]
[1776327745210,41.63,74722.5,0.0,-0.19078,8e-05,21.23965]
[1776327750215,41.64,74728.96,0.0,-0.19028,8e-05,21.20714]
[1776327755220,41.64,74727.88,0.0,-0.19039,8e-05,21.21256]
[1776327760225,41.64,74724.17,0.0,-0.19067,8e-05,21.23065]
[1776327765230,41.63,74725.06,0.0,-0.19053,8e-05,21.22192]
[1776327770236,41.62,74725.49,0.0,-0.19046,8e-05,21.21661]
[1776327775240,41.63,74726.03,0.0,-0.19045,8e-05,21.2165]
[1776327780245,41.63,74726.84,0.0,-0.19042,8e-05,21.21472]
[1776327785250,41.64,74730.44,0.0,-0.19016,8e-05,21.19787]
[1776327790255,41.65,74730.82,0.0,-0.19017,8e-05,21.19869]
[1776327795260,41.66,74730.59,0.0,-0.19022,8e-05,21.20227]
[1776327800265,41.66,74734.21,0.0,-0.18996,8e-05,21.18526]
[1776327805270,41.67,74735.01,0.0,-0.18993,8e-05,21.18319]
[1776327809656,41.68,74741.34,0.0,-0.18943,8e-05,21.15115]
[1776327809690,41.68,74741.34,0.0,-0.18943,8e-05,21.15115]
[1776327810275,41.68,74752.65,0.0,-0.18851,8e-05,21.09097]
[1776327816281,41.68,74751.37,0.0,-0.18862,8e-05,21.09636]
[1776327821286,41.68,74756.42,0.0,-0.18821,8e-05,21.06895]
[1776327826291,41.66,74760.5,0.0,-0.18774,8e-05,21.03815]
[1776327831296,41.64,74759.05,0.0,-0.18777,8e-05,21.03925]
[1776327836692,41.63,74752.87,0.0,-0.18823,8e-05,21.06969]
[1776327842246,41.62,74737.67,0.0,-0.18941,8e-05,21.14624]
[1776327847280,41.59,74731.95,0.0,-0.18973,8e-05,21.16726]
[1776327852315,41.57,74730.52,0.0,-0.18973,8e-05,21.16629]
[1776327857322,41.55,74735.87,0.0,-0.18918,8e-05,21.1303]
[1776327862327,41.54,74742.24,0.0,-0.18861,8e-05,21.09252]
[1776327867332,41.53,74735.25,0.0,-0.18913,8e-05,21.12682]
[1776327872338,41.52,74740.91,0.0,-0.1886,8e-05,21.08977]
[1776327878344,41.51,74722.93,0.0,-0.19004,8e-05,21.18383]
[1776327883349,41.5,74723.12,0.0,-0.18994,8e-05,21.17689]
[1776327888354,41.48,74715.01,0.0,-0.19055,8e-05,21.21609]
[1776327894348,41.47,74713.53,0.0,-0.1906,8e-05,21.2193]
[1776327898364,41.45,74700.94,0.0,-0.19157,8e-05,21.28167]
[1776327898653,41.45,74700.94,0.0,-0.19157,8e-05,21.28167]
[1776327898697,41.45,74700.94,0.0,-0.19157,8e-05,21.28167]
[1776327898822,41.45,74700.94,0.0,-0.19157,8e-05,21.28167]
[1776327898902,41.45,74700.94,0.0,-0.19157,8e-05,21.28167]
[1776327899365,41.45,74701.3,0.0,-0.19151,8e-05,21.27806]
[1776327904370,41.43,74702.72,0.0,-0.19129,8e-05,21.26314]
[1776327909375,41.41,74703.84,0.0,-0.19111,8e-05,21.25167]
[1776327914380,41.41,74708.61,0.0,-0.19068,8e-05,21.22323]
[1776327919390,41.4,74709.6,0.0,-0.19057,8e-05,21.2162]
[1776327924395,41.4,74708.56,0.0,-0.19063,8e-05,21.22031]
[1776327929400,41.38,74705.89,0.0,-0.19078,8e-05,21.22927]
[1776327935406,41.36,74704.39,0.0,-0.19077,8e-05,21.22679]
[1776327940411,41.35,74699.9,0.0,-0.19105,8e-05,21.24465]
[1776327946417,41.33,74699.92,0.0,-0.19095,8e-05,21.23751]
[1776327951422,41.31,74698.08,0.0,-0.19103,8e-05,21.24279]
[1776327953424,41.31,74686.1,0.0,-0.19203,8e-05,21.30727]
[1776327958429,41.3,74683.15,0.0,-0.19222,8e-05,21.31936]
[1776327963434,41.29,74682.03,0.0,-0.19226,8e-05,21.3217]
[1776327968439,41.29,74677.26,0.0,-0.19267,8e-05,21.34777]
[1776327973444,41.29,74667.98,0.0,-0.19346,9e-05,21.39853]
[1776327978449,41.3,74666.17,0.0,-0.19366,9e-05,21.41174]
[1776327983454,41.3,74659.93,0.0,-0.19421,9e-05,21.44704]
[1776327988470,41.31,74645.53,0.0,-0.19546,9e-05,21.52645]
[1776327993475,41.3,74648.46,0.0,-0.19518,9e-05,21.50686]
[1776327998480,41.31,74658.53,0.0,-0.19437,9e-05,21.45578]
[1776328003485,41.33,74656.32,0.0,-0.19463,9e-05,21.47261]
[1776328008490,41.33,74654.16,0.0,-0.19485,9e-05,21.48665]
[1776328014450,41.34,74653.84,0.0,-0.19491,9e-05,21.49037]
[1776328019485,41.34,74652.08,0.0,-0.19507,9e-05,21.50082]
[1776328024507,41.34,74652.04,0.0,-0.19509,9e-05,21.5016]
[1776328029511,41.34,74651.39,0.0,-0.19514,9e-05,21.5054]
[1776328034516,41.34,74651.35,0.0,-0.19515,9e-05,21.50573]
[1776328039521,41.34,74653.61,0.0,-0.19495,9e-05,21.49308]
[1776328044526,41.34,74652.58,0.0,-0.19505,9e-05,21.49909]
[1776328049533,41.34,74646.18,0.0,-0.19557,9e-05,21.53253]
[1776328054538,41.34,74643.78,0.0,-0.19574,9e-05,21.54138]
[1776328060544,41.34,74655.32,0.0,-0.19475,9e-05,21.47812]
[1776328065549,41.34,74649.94,0.0,-0.19522,9e-05,21.50788]
[1776328070554,41.34,74653.72,0.0,-0.19489,9e-05,21.48747]
[1776328075559,41.34,74651.17,0.0,-0.19511,9e-05,21.50117]
[1776328080564,41.34,74652.57,0.0,-0.19499,9e-05,21.49338]
[1776328085569,41.34,74646.68,0.0,-0.19549,9e-05,21.52516]
[1776328088598,41.33,74638.29,0.0,-0.19618,9e-05,21.56903]
[1776328088647,41.33,74638.29,0.0,-0.19618,9e-05,21.56903]
[1776328089573,41.33,74637.68,0.0,-0.19622,9e-05,21.57173]
[1776328094578,41.32,74641.97,0.0,-0.19582,9e-05,21.54627]
[1776328099583,41.32,74635.16,0.0,-0.19638,9e-05,21.5816]
[1776328104588,41.31,74627.59,0.0,-0.19697,9e-05,21.61839]
[1776328109593,41.3,74630.01,0.0,-0.19671,9e-05,21.60184]
[1776328112433,41.3,74633.85,0.0,-0.19635,9e-05,21.5768]
[1776328112476,41.3,74633.85,0.0,-0.19635,9e-05,21.5768]
[1776328112514,41.29,74633.85,0.0,-0.19634,9e-05,21.5765]
[1776328113597,41.3,74646.67,0.0,-0.19524,9e-05,21.50687]
[1776328118603,41.3,74654.04,0.0,-0.19465,9e-05,21.46944]
[1776328123608,41.31,74662.09,0.0,-0.19403,9e-05,21.42968]
[1776328126861,41.32,74665.08,0.0,-0.19382,9e-05,21.41649]
[1776328126896,41.32,74665.08,0.0,-0.19382,9e-05,21.41649]
[1776328126926,41.32,74665.08,0.0,-0.19382,9e-05,21.41649]
[1776328126954,41.32,74665.08,0.0,-0.19382,9e-05,21.41649]
[1776328127394,41.32,74665.08,0.0,-0.19381,9e-05,21.41615]
[1776328132617,41.32,74665.34,0.0,-0.19377,9e-05,21.41325]
[1776328137622,41.31,74672.39,0.0,-0.1931,9e-05,21.3703]
[1776328142627,41.3,74672.74,0.0,-0.19303,9e-05,21.36538]
[1776328147631,41.29,74672.74,0.0,-0.19299,9e-05,21.36295]
[1776328152636,41.28,74671.92,0.0,-0.19303,9e-05,21.36519]
[1776328157641,41.28,74671.77,0.0,-0.19301,9e-05,21.36408]
[1776328159767,41.28,74672.38,0.0,-0.19296,9e-05,21.36056]
[1776328159847,41.28,74672.38,0.0,-0.19296,9e-05,21.36056]
[1776328160644,41.28,74684.27,0.0,-0.19195,8e-05,21.29598]
[1776328166607,41.28,74695.97,0.0,-0.19096,8e-05,21.23152]
[1776328167306,41.28,74695.97,0.0,-0.19096,8e-05,21.23152]
[1776328167321,41.28,74695.97,0.0,-0.19096,8e-05,21.23152]
[1776328167609,41.28,74695.97,0.0,-0.19096,8e-05,21.23186]
[1776328168616,41.28,74707.89,0.0,-0.18997,8e-05,21.16708]
[1776328173650,41.29,74716.67,0.0,-0.18926,8e-05,21.11959]
[1776328178669,41.3,74716.51,0.0,-0.18933,8e-05,21.12388]
[1776328183674,41.3,74726.35,0.0,-0.1885,8e-05,21.0695]
[1776328184083,41.3,74726.35,0.0,-0.1885,8e-05,21.0695]
[1776328184101,41.3,74726.35,0.0,-0.1885,8e-05,21.0695]
[1776328184675,41.31,74726.4,0.0,-0.18856,8e-05,21.07395]
[1776328185256,41.31,74726.4,0.0,-0.18856,8e-05,21.07395]
[1776328185596,41.32,74726.4,0.0,-0.18863,8e-05,21.07851]
[1776328186056,41.32,74726.4,0.0,-0.18863,8e-05,21.07851]
[1776328186115,41.32,74726.4,0.0,-0.18863,8e-05,21.07851]
[1776328186379,41.32,74726.4,0.0,-0.18863,8e-05,21.07851]
[1776328186441,41.32,74726.4,0.0,-0.18863,8e-05,21.07851]
[1776328186475,41.34,74726.4,0.0,-0.18869,8e-05,21.08293]
[1776328191682,41.39,74726.49,0.0,-0.18897,8e-05,21.10204]
[1776328196687,41.43,74718.35,0.0,-0.18988,8e-05,21.16199]
[1776328196895,41.43,74718.35,0.0,-0.18988,8e-05,21.16199]
[1776328196955,41.43,74718.35,0.0,-0.18988,8e-05,21.16199]
[1776328197688,41.44,74718.33,0.0,-0.18991,8e-05,21.16455]
[1776328198973,41.44,74718.33,0.0,-0.18995,8e-05,21.1669]
[1776328199690,41.45,74717.91,0.0,-0.19002,8e-05,21.17141]
[1776328204695,41.47,74717.02,0.0,-0.19023,8e-05,21.18605]
[1776328210584,41.5,74717.41,0.0,-0.19034,8e-05,21.19362]
[1776328214705,41.52,74703.0,0.0,-0.19167,8e-05,21.28031]
[1776328219170,41.53,74708.99,0.0,-0.19122,8e-05,21.25113]
[1776328219251,41.53,74708.99,0.0,-0.19122,8e-05,21.25113]
[1776328219710,41.53,74712.58,0.0,-0.19093,8e-05,21.23265]
[1776328224715,41.55,74719.39,0.0,-0.19045,8e-05,21.20161]
[1776328227582,41.56,74721.71,0.0,-0.19029,8e-05,21.19155]
[1776328227606,41.56,74721.71,0.0,-0.19031,8e-05,21.19282]
[1776328232658,41.57,74717.69,0.0,-0.19069,8e-05,21.2158]
[1776328232723,41.57,74715.33,0.0,-0.1909,8e-05,21.2293]
[1776328232731,41.57,74715.33,0.0,-0.1909,8e-05,21.2293]
[1776328233724,41.58,74714.9,0.0,-0.19094,8e-05,21.23225]
[1776328235268,41.58,74716.1,0.0,-0.19085,8e-05,21.22642]
[1776328235348,41.58,74716.1,0.0,-0.19085,8e-05,21.22642]
[1776328235413,41.58,74716.1,0.0,-0.19085,8e-05,21.22642]
[1776328235444,41.58,74716.1,0.0,-0.19085,8e-05,21.22642]
[1776328235504,41.58,74716.1,0.0,-0.19085,8e-05,21.22642]
[1776328235533,41.58,74716.1,0.0,-0.19085,8e-05,21.22642]
[1776328235634,41.58,74716.1,0.0,-0.19087,8e-05,21.22727]
[1776328236271,41.58,74716.1,0.0,-0.19087,8e-05,21.22727]
[1776328236302,41.58,74716.1,0.0,-0.19087,8e-05,21.22727]
[1776328236330,41.58,74716.1,0.0,-0.19087,8e-05,21.22727]
[1776328236360,41.58,74716.1,0.0,-0.19087,8e-05,21.22727]
[1776328236727,41.58,74722.15,0.0,-0.19037,8e-05,21.19534]
[1776328239261,41.59,74724.85,0.0,-0.19018,8e-05,21.1831]
[1776328239730,41.59,74728.46,0.0,-0.1899,8e-05,21.16475]
[1776328242920,41.6,74728.23,0.0,-0.18996,8e-05,21.16842]
[1776328242967,41.6,74728.23,0.0,-0.18996,8e-05,21.16842]
[1776328243734,41.61,74734.42,0.0,-0.1895,8e-05,21.13872]
[1776328245592,41.61,74733.98,0.0,-0.18955,8e-05,21.14247]
[1776328246447,41.62,74734.21,0.0,-0.18955,8e-05,21.14256]
[1776328246492,41.62,74734.21,0.0,-0.18955,8e-05,21.14256]
[1776328246548,41.62,74734.21,0.0,-0.18955,8e-05,21.14256]
[1776328248212,41.62,74734.21,0.0,-0.18957,8e-05,21.14382]
[1776328248316,41.62,74734.21,0.0,-0.18957,8e-05,21.14382]
[1776328248343,41.62,74734.21,0.0,-0.18957,8e-05,21.14382]
[1776328248372,41.62,74734.21,0.0,-0.18957,8e-05,21.14382]
[1776328248434,41.62,74734.21,0.0,-0.18957,8e-05,21.14382]
[1776328248739,41.62,74740.42,0.0,-0.18907,8e-05,21.11132]
[1776328253744,41.63,74739.57,0.0,-0.18919,8e-05,21.11908]
[1776328254064,41.63,74739.57,0.0,-0.18919,8e-05,21.11908]
[1776328254217,41.63,74739.57,0.0,-0.18919,8e-05,21.11908]
[1776328259750,41.64,74740.92,0.0,-0.18912,8e-05,21.11484]
[1776328263979,41.65,74740.13,0.0,-0.18921,8e-05,21.12093]
[1776328264055,41.65,74740.13,0.0,-0.18921,8e-05,21.12093]
[1776328264755,41.65,74740.83,0.0,-0.18916,8e-05,21.11757]
[1776328266194,41.65,74742.66,0.0,-0.18902,8e-05,21.10814]
[1776328266757,41.65,74742.08,0.0,-0.18907,8e-05,21.11176]
[1776328268166,41.65,74742.04,0.0,-0.18908,8e-05,21.11237]
[1776328268296,41.65,74742.04,0.0,-0.18908,8e-05,21.11237]
[1776328268353,41.65,74742.04,0.0,-0.18908,8e-05,21.11237]
[1776328268668,41.65,74742.04,0.0,-0.18908,8e-05,21.11237]
[1776328268720,41.65,74742.04,0.0,-0.18908,8e-05,21.11237]
[1776328268981,41.65,74742.04,0.0,-0.18908,8e-05,21.11237]
[1776328269034,41.65,74742.04,0.0,-0.18908,8e-05,21.11237]
[1776328269230,41.65,74742.04,0.0,-0.18908,8e-05,21.11237]
[1776328269395,41.65,74742.04,0.0,-0.18908,8e-05,21.11237]
[1776328269397,41.65,74742.04,0.0,-0.1891,8e-05,21.11368]
[1776328270761,41.66,74718.21,0.0,-0.1911,8e-05,21.2437]
[1776328270776,41.66,74718.21,0.0,-0.1911,8e-05,21.2437]
[1776328270838,41.66,74718.21,0.0,-0.1911,8e-05,21.2437]
[1776328270870,41.66,74718.21,0.0,-0.1911,8e-05,21.2437]
[1776328271046,41.66,74718.21,0.0,-0.1911,8e-05,21.2437]
[1776328271048,41.66,74718.21,0.0,-0.1911,8e-05,21.2437]
[1776328271082,41.66,74718.21,0.0,-0.1911,8e-05,21.2437]
[1776328271338,41.66,74718.21,0.0,-0.1911,8e-05,21.2437]
[1776328272117,41.66,74718.21,0.0,-0.1911,8e-05,21.2437]
[1776328272175,41.66,74718.21,0.0,-0.1911,8e-05,21.2437]
[1776328272411,41.66,74718.21,0.0,-0.1911,8e-05,21.2437]
[1776328272444,41.66,74718.21,0.0,-0.1911,8e-05,21.2437]
[1776328272763,41.66,74718.11,0.0,-0.19111,8e-05,21.24446]
[1776328273545,41.66,74718.11,0.0,-0.19111,8e-05,21.24446]
[1776328273589,41.66,74718.11,0.0,-0.19111,8e-05,21.24446]
[1776328273693,41.66,74718.11,0.0,-0.19111,8e-05,21.24446]
[1776328273763,41.66,74718.78,0.0,-0.19106,8e-05,21.24094]
[1776328273772,41.66,74718.78,0.0,-0.19106,8e-05,21.24094]
[1776328274764,41.66,74728.33,0.0,-0.19027,8e-05,21.18981]
[1776328274953,41.66,74728.33,0.0,-0.19027,8e-05,21.18981]
[1776328274991,41.66,74728.33,0.0,-0.19027,8e-05,21.18981]
[1776328275765,41.66,74733.0,0.0,-0.18988,8e-05,21.16476]
[1776328276065,41.66,74733.0,0.0,-0.18988,8e-05,21.16476]
[1776328276127,41.66,74733.0,0.0,-0.18988,8e-05,21.16476]
[1776328276766,41.66,74734.41,0.0,-0.18976,8e-05,21.15686]
[1776328277432,41.66,74734.41,0.0,-0.18976,8e-05,21.15686]
[1776328277575,41.66,74734.41,0.0,-0.18976,8e-05,21.15686]
[1776328277767,41.66,74734.75,0.0,-0.18973,8e-05,21.15485]
[1776328281771,41.65,74745.93,0.0,-0.18875,8e-05,21.0907]
[1776328283897,41.65,74744.57,0.0,-0.18884,8e-05,21.09657]
[1776328283920,41.65,74744.57,0.0,-0.18884,8e-05,21.09657]
[1776328284774,41.64,74744.74,0.0,-0.18882,8e-05,21.09492]
[1776328289781,41.63,74744.34,0.0,-0.1888,8e-05,21.09389]
[1776328294786,41.63,74741.1,0.0,-0.189,8e-05,21.10488]
[1776328299791,41.62,74740.32,0.0,-0.18902,8e-05,21.10595]
[1776328304796,41.61,74740.2,0.0,-0.18899,8e-05,21.10392]
[1776328309801,41.6,74739.24,0.0,-0.18904,8e-05,21.10682]
[1776328314430,41.6,74738.84,0.0,-0.18905,8e-05,21.10718]
[1776328314530,41.6,74738.84,0.0,-0.18905,8e-05,21.10718]
[1776328314651,41.6,74738.84,0.0,-0.18905,8e-05,21.10718]
[1776328315807,41.61,74726.73,0.0,-0.19011,8e-05,21.17671]
[1776328317330,41.61,74716.57,0.0,-0.19097,8e-05,21.23265]
[1776328317368,41.61,74716.57,0.0,-0.19097,8e-05,21.23265]
[1776328317477,41.61,74716.57,0.0,-0.19097,8e-05,21.23265]
[1776328317520,41.61,74716.57,0.0,-0.19097,8e-05,21.23265]
[1776328317809,41.61,74715.91,0.0,-0.19104,8e-05,21.23684]
[1776328318233,41.61,74715.91,0.0,-0.19104,8e-05,21.23684]
[1776328318267,41.61,74715.91,0.0,-0.19104,8e-05,21.23684]
[1776328318810,41.61,74715.74,0.0,-0.19106,8e-05,21.23831]
[1776328319535,41.61,74715.74,0.0,-0.19106,8e-05,21.23831]
[1776328319574,41.61,74715.74,0.0,-0.19106,8e-05,21.23831]
[1776328319811,41.61,74715.73,0.0,-0.19107,8e-05,21.23891]
[1776328320712,41.61,74715.73,0.0,-0.19107,8e-05,21.23891]
[1776328320758,41.61,74715.73,0.0,-0.19107,8e-05,21.23891]
[1776328320790,41.61,74715.73,0.0,-0.19107,8e-05,21.23891]
[1776328320820,41.61,74715.73,0.0,-0.19107,8e-05,21.23891]
[1776328321813,41.62,74711.83,0.0,-0.19141,8e-05,21.26091]
[1776328321950,41.62,74711.83,0.0,-0.19141,8e-05,21.26091]
[1776328322001,41.62,74711.83,0.0,-0.19141,8e-05,21.26091]
[1776328322814,41.62,74708.45,0.0,-0.19169,8e-05,21.2793]
[1776328322985,41.62,74708.45,0.0,-0.19169,8e-05,21.2793]
[1776328323035,41.62,74708.45,0.0,-0.19169,8e-05,21.2793]
[1776328323815,41.62,74706.97,0.0,-0.19181,8e-05,21.28725]
[1776328328820,41.62,74708.99,0.0,-0.19164,8e-05,21.2761]
[1776328331289,41.62,74710.58,0.0,-0.19151,8e-05,21.26748]
[1776328331461,41.62,74710.58,0.0,-0.19151,8e-05,21.26748]
[1776328331766,41.62,74710.58,0.0,-0.19151,8e-05,21.26748]
[1776328334047,41.62,74716.43,0.0,-0.19104,8e-05,21.23729]
[1776328334119,41.62,74716.43,0.0,-0.19104,8e-05,21.23729]
[1776328334149,41.62,74716.43,0.0,-0.19104,8e-05,21.23729]
[1776328334177,41.62,74716.43,0.0,-0.19104,8e-05,21.23729]
[1776328334827,41.62,74709.4,0.0,-0.19163,8e-05,21.27582]
[1776328339292,41.63,74712.08,0.0,-0.19143,8e-05,21.26267]
[1776328339340,41.63,74712.08,0.0,-0.19143,8e-05,21.26267]
[1776328339369,41.63,74712.08,0.0,-0.19143,8e-05,21.26267]
[1776328339400,41.63,74712.08,0.0,-0.19143,8e-05,21.26267]
[1776328339460,41.63,74712.08,0.0,-0.19143,8e-05,21.26267]
[1776328339491,41.63,74712.08,0.0,-0.19143,8e-05,21.26267]
[1776328339523,41.63,74712.08,0.0,-0.19143,8e-05,21.26267]
[1776328339555,41.63,74712.08,0.0,-0.19143,8e-05,21.26267]
[1776328339820,41.63,74712.08,0.0,-0.19144,8e-05,21.26327]
[1776328344839,41.63,74719.0,0.0,-0.1909,8e-05,21.22826]
[1776328349844,41.64,74719.75,0.0,-0.19087,8e-05,21.22668]
[1776328354849,41.65,74718.22,0.0,-0.19101,8e-05,21.23363]
[1776328359854,41.65,74719.43,0.0,-0.19092,8e-05,21.22799]
[1776328364368,41.65,74727.63,0.0,-0.19023,8e-05,21.18305]
[1776328364444,41.65,74727.63,0.0,-0.19023,8e-05,21.18305]
[1776328364545,41.65,74727.63,0.0,-0.19023,8e-05,21.18305]
[1776328366861,41.65,74739.3,0.0,-0.18926,8e-05,21.12009]
[1776328367977,41.65,74739.09,0.0,-0.18928,8e-05,21.12154]
[1776328368012,41.65,74739.09,0.0,-0.18928,8e-05,21.12154]
[1776328368863,41.65,74739.2,0.0,-0.18928,8e-05,21.12131]
[1776328373868,41.65,74736.52,0.0,-0.18951,8e-05,21.13671]
[1776328378873,41.65,74736.2,0.0,-0.18954,8e-05,21.13877]
[1776328383755,41.64,74731.98,0.0,-0.18983,8e-05,21.15725]
[1776328383852,41.64,74731.98,0.0,-0.18981,8e-05,21.15578]
[1776328384545,41.64,74731.98,0.0,-0.18981,8e-05,21.15578]
[1776328384565,41.64,74731.98,0.0,-0.18981,8e-05,21.15578]
[1776328384613,41.64,74731.98,0.0,-0.18981,8e-05,21.15578]
[1776328384879,41.63,74732.02,0.0,-0.18979,8e-05,21.15417]
[1776328386917,41.63,74739.67,0.0,-0.18912,8e-05,21.11083]
[1776328386944,41.63,74739.67,0.0,-0.18912,8e-05,21.11083]
[1776328387882,41.63,74738.17,0.0,-0.18923,8e-05,21.11809]
[1776328390918,41.62,74737.01,0.0,-0.18929,8e-05,21.12177]
[1776328390993,41.62,74737.01,0.0,-0.18929,8e-05,21.12177]
[1776328391886,41.62,74737.48,0.0,-0.18924,8e-05,21.11843]
[1776328396891,41.61,74735.79,0.0,-0.18932,8e-05,21.12356]
[1776328401896,41.59,74734.96,0.0,-0.18933,8e-05,21.12365]
[1776328406901,41.58,74734.87,0.0,-0.18928,8e-05,21.12041]
[1776328411906,41.58,74737.96,0.0,-0.18897,8e-05,21.09776]
[1776328414645,41.58,74737.92,0.0,-0.18896,8e-05,21.09732]
[1776328414719,41.58,74737.92,0.0,-0.18896,8e-05,21.09732]
[1776328421916,41.57,74736.94,0.0,-0.18901,8e-05,21.10028]
[1776328426933,41.57,74735.72,0.0,-0.18909,8e-05,21.10567]
[1776328428935,41.56,74719.83,0.0,-0.19039,8e-05,21.19004]
[1776328433438,41.55,74719.13,0.0,-0.19037,8e-05,21.18867]
[1776328433489,41.55,74719.13,0.0,-0.19037,8e-05,21.18867]
[1776328433521,41.54,74719.13,0.0,-0.19035,8e-05,21.18752]
[1776328438945,41.53,74726.72,0.0,-0.18966,8e-05,21.14202]
[1776328439354,41.53,74726.72,0.0,-0.18966,8e-05,21.14202]
[1776328439946,41.53,74732.11,0.0,-0.1892,8e-05,21.11244]
[1776328444951,41.53,74733.53,0.0,-0.18909,8e-05,21.10464]
[1776328447223,41.53,74734.46,0.0,-0.18901,8e-05,21.09959]
[1776328447954,41.53,74734.12,0.0,-0.18904,8e-05,21.10146]
[1776328452012,41.53,74732.16,0.0,-0.18919,8e-05,21.11159]
[1776328452959,41.53,74732.29,0.0,-0.18918,8e-05,21.11075]
[1776328458777,41.53,74731.82,0.0,-0.18921,8e-05,21.11264]
[1776328463969,41.51,74741.63,0.0,-0.18831,8e-05,21.05353]
[1776328468974,41.51,74751.69,0.0,-0.18748,8e-05,20.99871]
[1776328470929,41.51,74752.7,0.0,-0.1874,8e-05,20.99351]
[1776328470955,41.52,74752.7,0.0,-0.1874,8e-05,20.99387]
[1776328475981,41.51,74756.12,0.0,-0.18706,8e-05,20.96938]
[1776328481987,41.5,74755.4,0.0,-0.18706,8e-05,20.9693]
[1776328484959,41.5,74753.68,0.0,-0.18719,8e-05,20.97738]
[1776328485000,41.49,74753.24,0.0,-0.18721,8e-05,20.97905]
[1776328485991,41.49,74753.27,0.0,-0.1872,8e-05,20.97824]
[1776328486967,41.49,74753.27,0.0,-0.1872,8e-05,20.97824]
[1776328486992,41.49,74753.89,0.0,-0.18714,8e-05,20.97423]
[1776328487662,41.49,74753.89,0.0,-0.18714,8e-05,20.97423]
[1776328487993,41.49,74753.57,0.0,-0.18716,8e-05,20.97535]
[1776328490477,41.49,74751.6,0.0,-0.18734,8e-05,20.98746]
[1776328490953,41.49,74751.6,0.0,-0.18735,8e-05,20.98796]
[1776328492995,41.49,74747.74,0.0,-0.18767,8e-05,21.00944]
[1776328492998,41.49,74748.16,0.0,-0.18764,8e-05,21.00744]
[1776328498004,41.5,74750.23,0.0,-0.1875,8e-05,20.998]
[1776328498149,41.5,74750.23,0.0,-0.1875,8e-05,20.998]
[1776328499004,41.5,74750.49,0.0,-0.18748,8e-05,20.99693]
[1776328501887,41.5,74742.33,0.0,-0.18815,8e-05,21.04118]
[1776328501974,41.5,74742.33,0.0,-0.18815,8e-05,21.04118]
[1776328502005,41.5,74742.33,0.0,-0.18815,8e-05,21.04118]
[1776328502011,41.5,74741.82,0.0,-0.18819,8e-05,21.04378]
[1776328502033,41.5,74741.82,0.0,-0.18819,8e-05,21.04378]
[1776328502063,41.5,74741.82,0.0,-0.18819,8e-05,21.04378]
[1776328502621,41.5,74741.82,0.0,-0.18819,8e-05,21.04378]
[1776328502657,41.5,74741.82,0.0,-0.18819,8e-05,21.04378]
[1776328502690,41.5,74741.82,0.0,-0.18819,8e-05,21.04378]
[1776328502720,41.5,74741.82,0.0,-0.18819,8e-05,21.04378]
[1776328502779,41.5,74741.82,0.0,-0.18819,8e-05,21.04378]
[1776328502808,41.5,74741.82,0.0,-0.18819,8e-05,21.04378]
[1776328502838,41.5,74741.82,0.0,-0.18819,8e-05,21.04378]
[1776328502957,41.5,74741.82,0.0,-0.18819,8e-05,21.04378]
[1776328502995,41.5,74741.82,0.0,-0.18819,8e-05,21.04364]
[1776328505162,41.5,74742.51,0.0,-0.18813,8e-05,21.03957]
[1776328505998,41.5,74742.51,0.0,-0.18813,8e-05,21.03941]
[1776328511032,41.5,74749.78,0.0,-0.18754,8e-05,21.00064]
[1776328516037,41.5,74743.67,0.0,-0.18805,8e-05,21.03408]
[1776328522043,41.5,74744.26,0.0,-0.18799,8e-05,21.03055]
[1776328528049,41.5,74745.23,0.0,-0.18791,8e-05,21.02504]
[1776328534055,41.5,74744.73,0.0,-0.18793,8e-05,21.02424]
[1776328539060,41.5,74741.77,0.0,-0.18817,8e-05,21.03997]
[1776328541595,41.5,74739.97,0.0,-0.18831,8e-05,21.04921]
[1776328541702,41.5,74739.97,0.0,-0.18831,8e-05,21.04921]
[1776328541744,41.49,74739.97,0.0,-0.1883,8e-05,21.04885]
[1776328546905,41.49,74744.64,0.0,-0.1879,8e-05,21.02272]
[1776328550071,41.49,74731.12,0.0,-0.189,8e-05,21.09466]
[1776328551208,41.49,74730.81,0.0,-0.18902,8e-05,21.09553]
[1776328551342,41.49,74730.81,0.0,-0.18902,8e-05,21.09553]
[1776328551372,41.49,74730.81,0.0,-0.18902,8e-05,21.09553]
[1776328551430,41.49,74730.81,0.0,-0.18902,8e-05,21.09553]
[1776328551458,41.49,74730.81,0.0,-0.18902,8e-05,21.09553]
[1776328551490,41.49,74730.81,0.0,-0.18902,8e-05,21.09553]
[1776328551519,41.49,74730.81,0.0,-0.18902,8e-05,21.09553]
[1776328551547,41.49,74730.81,0.0,-0.18902,8e-05,21.09553]
[1776328551577,41.49,74730.81,0.0,-0.18902,8e-05,21.09553]
[1776328551678,41.48,74730.81,0.0,-0.189,8e-05,21.09466]
[1776328554749,41.48,74728.97,0.0,-0.18913,8e-05,21.10293]
[1776328554804,41.48,74728.97,0.0,-0.18913,8e-05,21.10293]
[1776328554844,41.48,74728.97,0.0,-0.18912,8e-05,21.10202]
[1776328556483,41.47,74727.88,0.0,-0.1892,8e-05,21.10711]
[1776328556570,41.47,74727.88,0.0,-0.18918,8e-05,21.10616]
[1776328560081,41.47,74708.14,0.0,-0.19085,8e-05,21.21493]
[1776328562412,41.47,74699.93,0.0,-0.19154,8e-05,21.25935]
[1776328562440,41.47,74699.93,0.0,-0.19154,8e-05,21.25935]
[1776328563084,41.47,74691.2,0.0,-0.19227,8e-05,21.30634]
[1776328568091,41.46,74685.52,0.0,-0.19268,8e-05,21.33273]
[1776328570431,41.46,74691.88,0.0,-0.19213,8e-05,21.29719]
[1776328570667,41.46,74691.88,0.0,-0.19213,8e-05,21.29689]
[1776328575216,41.46,74697.72,0.0,-0.19164,8e-05,21.26511]
[1776328576099,41.46,74697.43,0.0,-0.19166,8e-05,21.26669]
[1776328578101,41.45,74720.0,0.0,-0.18971,8e-05,21.14035]
[1776328578589,41.45,74720.0,0.0,-0.18971,8e-05,21.14035]
[1776328578752,41.44,74720.0,0.0,-0.1897,8e-05,21.13913]
[1776328579604,41.44,74720.0,0.0,-0.1897,8e-05,21.13913]
[1776328579668,41.44,74720.0,0.0,-0.1897,8e-05,21.13913]
[1776328579851,41.44,74720.0,0.0,-0.18968,8e-05,21.13774]
[1776328584107,41.43,74708.57,0.0,-0.19059,8e-05,21.19687]
[1776328589112,41.42,74702.54,0.0,-0.19106,8e-05,21.22726]
[1776328594116,41.41,74698.31,0.0,-0.19131,8e-05,21.24121]
[1776328599121,41.39,74695.69,0.0,-0.19141,8e-05,21.2472]
[1776328604126,41.37,74694.22,0.0,-0.19142,8e-05,21.24774]
[1776328610132,41.34,74690.51,0.0,-0.19162,8e-05,21.26024]
[1776328614180,41.33,74689.59,0.0,-0.1916,8e-05,21.2588]
[1776328614226,41.33,74689.59,0.0,-0.1916,8e-05,21.2588]
[1776328614282,41.33,74689.59,0.0,-0.1916,8e-05,21.2588]
[1776328614311,41.33,74689.59,0.0,-0.1916,8e-05,21.2588]
[1776328615137,41.32,74689.33,0.0,-0.1916,8e-05,21.25874]
[1776328617005,41.31,74688.49,0.0,-0.19159,8e-05,21.25756]
[1776328617139,41.29,74684.84,0.0,-0.19182,8e-05,21.27181]
[1776328623145,41.21,74682.83,0.0,-0.19153,8e-05,21.25157]
[1776328625322,41.19,74683.43,0.0,-0.19135,8e-05,21.23953]
[1776328625330,41.19,74683.43,0.0,-0.19135,8e-05,21.23953]
[1776328625373,41.19,74683.43,0.0,-0.19135,8e-05,21.23953]
[1776328625474,41.17,74683.43,0.0,-0.19129,8e-05,21.23542]
[1776328629096,41.15,74683.81,0.0,-0.19114,8e-05,21.2256]
[1776328629151,41.14,74684.47,0.0,-0.19103,8e-05,21.21836]
[1776328634156,41.1,74685.66,0.0,-0.1907,8e-05,21.19579]
[1776328639161,41.08,74686.62,0.0,-0.1905,8e-05,21.18306]
[1776328644167,41.07,74687.93,0.0,-0.19032,8e-05,21.17114]
[1776328645557,41.07,74687.96,0.0,-0.19031,8e-05,21.17017]
[1776328646168,41.06,74689.66,0.0,-0.19016,8e-05,21.1601]
[1776328651173,41.06,74695.07,0.0,-0.18966,8e-05,21.12565]
[1776328656178,41.06,74693.73,0.0,-0.18975,8e-05,21.13177]
[1776328657364,41.06,74693.73,0.0,-0.18975,8e-05,21.13187]
[1776328657444,41.06,74693.73,0.0,-0.18975,8e-05,21.13187]
[1776328657704,41.06,74693.73,0.0,-0.18975,8e-05,21.13187]
[1776328657764,41.06,74693.73,0.0,-0.18975,8e-05,21.13187]
[1776328658180,41.06,74693.84,0.0,-0.18975,8e-05,21.13137]
[1776328661094,41.06,74705.29,0.0,-0.18881,8e-05,21.07044]
[1776328666168,41.07,74711.38,0.0,-0.18833,8e-05,21.03938]
[1776328672170,41.07,74711.67,0.0,-0.18832,8e-05,21.03829]
[1776328677198,41.06,74711.8,0.0,-0.18826,8e-05,21.03416]
[1776328682203,41.06,74717.09,0.0,-0.18782,8e-05,21.00525]
[1776328687208,41.08,74718.61,0.0,-0.18776,8e-05,21.0019]
[1776328692213,41.09,74718.76,0.0,-0.18782,8e-05,21.00616]
[1776328693739,41.09,74719.14,0.0,-0.1878,8e-05,21.00496]
[1776328693836,41.1,74719.14,0.0,-0.18782,8e-05,21.00584]
[1776328696274,41.1,74717.11,0.0,-0.18801,8e-05,21.01859]
[1776328697219,41.1,74716.45,0.0,-0.18807,8e-05,21.02283]
[1776328705227,41.13,74716.78,0.0,-0.18821,8e-05,21.0325]
[1776328710232,41.15,74715.98,0.0,-0.18838,8e-05,21.04367]
[1776328714240,41.15,74704.0,0.0,-0.18937,8e-05,21.1066]
[1776328719245,41.15,74703.15,0.0,-0.18946,8e-05,21.11269]
[1776328723506,41.16,74702.11,0.0,-0.18956,8e-05,21.11911]
[1776328723563,41.16,74702.11,0.0,-0.18956,8e-05,21.11911]
[1776328724255,41.16,74700.18,0.0,-0.18972,8e-05,21.12971]
[1776328728213,41.15,74690.72,0.0,-0.1905,8e-05,21.18052]
[1776328728268,41.15,74690.75,0.0,-0.19049,8e-05,21.17979]
[1776328729260,41.15,74690.48,0.0,-0.19051,8e-05,21.18068]
[1776328734265,41.14,74694.62,0.0,-0.19013,8e-05,21.1558]
[1776328736562,41.14,74696.1,0.0,-0.19,8e-05,21.14725]
[1776328736844,41.14,74696.1,0.0,-0.19,8e-05,21.14729]
[1776328741979,41.14,74698.5,0.0,-0.1898,8e-05,21.13432]
[1776328747218,41.13,74697.82,0.0,-0.18976,8e-05,21.1318]
[1776328752283,41.11,74702.44,0.0,-0.18929,8e-05,21.10075]
[1776328757288,41.1,74703.1,0.0,-0.1892,8e-05,21.09444]
[1776328762293,41.1,74703.21,0.0,-0.18915,8e-05,21.09125]
[1776328766799,41.09,74704.51,0.0,-0.18902,8e-05,21.0827]
[1776328766875,41.09,74704.51,0.0,-0.18902,8e-05,21.0827]
[1776328766892,41.09,74704.51,0.0,-0.18901,8e-05,21.08241]
[1776328768799,41.09,74704.51,0.0,-0.18901,8e-05,21.08212]
[1776328768824,41.09,74704.51,0.0,-0.18901,8e-05,21.08212]
[1776328770803,41.09,74706.3,0.0,-0.18885,8e-05,21.07189]
[1776328770828,41.09,74706.3,0.0,-0.18885,8e-05,21.07189]
[1776328770904,41.09,74706.3,0.0,-0.18885,8e-05,21.07174]
[1776328773120,41.09,74706.29,0.0,-0.18883,8e-05,21.06849]
[1776328773304,41.09,74706.61,0.0,-0.1888,8e-05,21.06662]
[1776328773731,41.09,74706.61,0.0,-0.1888,8e-05,21.06662]
[1776328773790,41.09,74706.61,0.0,-0.1888,8e-05,21.06662]
[1776328773819,41.09,74706.61,0.0,-0.1888,8e-05,21.06662]
[1776328773848,41.09,74706.61,0.0,-0.1888,8e-05,21.06662]
[1776328773877,41.09,74706.61,0.0,-0.1888,8e-05,21.06662]
[1776328773968,41.09,74706.61,0.0,-0.1888,8e-05,21.06662]
[1776328773994,41.09,74706.61,0.0,-0.1888,8e-05,21.06662]
[1776328774025,41.09,74706.61,0.0,-0.1888,8e-05,21.06662]
[1776328774069,41.09,74706.61,0.0,-0.1888,8e-05,21.06655]
[1776328776162,41.09,74705.23,0.0,-0.18892,8e-05,21.07397]
[1776328776234,41.09,74705.23,0.0,-0.18891,8e-05,21.0735]
[1776328780753,41.08,74699.18,0.0,-0.18939,8e-05,21.10474]
[1776328781021,41.08,74699.18,0.0,-0.18938,8e-05,21.10424]
[1776328786317,41.08,74703.29,0.0,-0.18902,8e-05,21.08038]
[1776328792323,41.08,74705.74,0.0,-0.1888,8e-05,21.06642]
[1776328797328,41.08,74704.38,0.0,-0.18891,8e-05,21.07352]
[1776328798264,41.08,74704.38,0.0,-0.18891,8e-05,21.07352]
[1776328798329,41.08,74704.39,0.0,-0.18891,8e-05,21.07334]
[1776328803389,41.07,74701.19,0.0,-0.18917,8e-05,21.09002]
[1776328808394,41.07,74695.22,0.0,-0.18963,8e-05,21.12008]
[1776328813399,41.06,74693.28,0.0,-0.18975,8e-05,21.12774]
[1776328815185,41.06,74692.76,0.0,-0.18978,8e-05,21.12993]
[1776328815401,41.05,74691.78,0.0,-0.18986,8e-05,21.13467]
[1776328820406,41.04,74690.0,0.0,-0.18995,8e-05,21.14089]
[1776328825411,41.04,74692.48,0.0,-0.1897,8e-05,21.12425]
[1776328830416,41.03,74691.44,0.0,-0.18976,8e-05,21.12786]
[1776328835421,41.03,74690.97,0.0,-0.18975,8e-05,21.12548]
[1776328836144,41.03,74690.97,0.0,-0.18975,8e-05,21.12548]
[1776328836422,41.03,74690.94,0.0,-0.18975,8e-05,21.12526]
[1776328839480,41.02,74684.38,0.0,-0.19028,8e-05,21.15976]
[1776328839537,41.02,74684.38,0.0,-0.19028,8e-05,21.15976]
[1776328841481,41.02,74683.28,0.0,-0.19035,9e-05,21.16424]
[1776328842363,41.02,74683.28,0.0,-0.19036,9e-05,21.16478]
[1776328847433,41.02,74676.3,0.0,-0.19097,9e-05,21.20447]
[1776328849687,41.02,74675.86,0.0,-0.19101,9e-05,21.20688]
[1776328850422,41.02,74675.86,0.0,-0.19101,9e-05,21.20688]
[1776328853929,41.02,74676.02,0.0,-0.19099,9e-05,21.20596]
[1776328854920,41.02,74676.22,0.0,-0.19098,9e-05,21.20487]
[1776328855002,41.02,74676.22,0.0,-0.19098,9e-05,21.20487]
[1776328855082,41.02,74676.22,0.0,-0.19098,9e-05,21.20487]
[1776328855171,41.02,74676.22,0.0,-0.19098,9e-05,21.20488]
[1776328855690,41.02,74676.22,0.0,-0.19098,9e-05,21.20488]
[1776328857968,41.02,74676.97,0.0,-0.19091,9e-05,21.2008]
[1776328858444,41.02,74678.66,0.0,-0.19077,9e-05,21.19163]
[1776328862698,41.02,74677.93,0.0,-0.19084,9e-05,21.19591]
[1776328863449,41.02,74678.26,0.0,-0.19081,9e-05,21.19413]
[1776328868454,41.02,74680.94,0.0,-0.19059,9e-05,21.18009]
[1776328873459,41.03,74682.7,0.0,-0.19046,9e-05,21.17165]
[1776328873745,41.03,74682.7,0.0,-0.19046,9e-05,21.17165]
[1776328874460,41.03,74684.3,0.0,-0.19033,8e-05,21.16318]
[1776328877463,41.03,74672.39,0.0,-0.19133,9e-05,21.22804]
[1776328882468,41.02,74673.36,0.0,-0.19122,9e-05,21.22066]
[1776328887473,41.02,74675.06,0.0,-0.19106,9e-05,21.20996]
[1776328889449,41.02,74675.18,0.0,-0.19104,9e-05,21.20912]
[1776328889465,41.02,74675.18,0.0,-0.19104,9e-05,21.20888]
[1776328889603,41.02,74675.18,0.0,-0.19104,9e-05,21.20888]
[1776328890476,41.02,74672.65,0.0,-0.19125,9e-05,21.2225]
[1776328892478,41.01,74646.76,0.0,-0.1934,9e-05,21.3589]
[1776328894349,41.0,74645.74,0.0,-0.19346,9e-05,21.36257]
[1776328894390,41.0,74645.74,0.0,-0.19346,9e-05,21.36257]
[1776328894436,41.0,74645.74,0.0,-0.19343,9e-05,21.36075]
[1776328900486,40.96,74651.34,0.0,-0.19274,9e-05,21.31562]
[1776328901758,40.95,74651.41,0.0,-0.1927,9e-05,21.31295]
[1776328901807,40.95,74651.41,0.0,-0.1927,9e-05,21.31295]
[1776328902488,40.95,74651.43,0.0,-0.19267,9e-05,21.3107]
[1776328903736,40.94,74651.43,0.0,-0.19264,9e-05,21.30862]
[1776328904491,40.94,74650.53,0.0,-0.19268,9e-05,21.31154]
[1776328905492,40.93,74636.94,0.0,-0.19383,9e-05,21.38489]
[1776328908025,40.92,74627.37,0.0,-0.1946,9e-05,21.43378]
[1776328908246,40.92,74627.37,0.0,-0.1946,9e-05,21.43378]
[1776328908347,40.92,74627.37,0.0,-0.19457,9e-05,21.43188]
[1776328909929,40.91,74628.73,0.0,-0.19443,9e-05,21.42262]
[1776328909979,40.91,74628.73,0.0,-0.19443,9e-05,21.42262]
[1776328910498,40.91,74629.42,0.0,-0.19434,9e-05,21.41713]
[1776328915503,40.89,74640.66,0.0,-0.1933,9e-05,21.35001]
[1776328916386,40.89,74640.66,0.0,-0.1933,9e-05,21.35001]
[1776328916454,40.89,74640.66,0.0,-0.1933,9e-05,21.35001]
[1776328916759,40.89,74640.66,0.0,-0.1933,9e-05,21.35001]
[1776328916961,40.89,74640.66,0.0,-0.1933,9e-05,21.35001]
[1776328917507,40.89,74642.62,0.0,-0.19311,9e-05,21.33805]
[1776328918067,40.89,74642.62,0.0,-0.19311,9e-05,21.33805]
[1776328918508,40.89,74624.27,0.0,-0.19469,9e-05,21.43887]
[1776328919509,40.88,74608.12,0.0,-0.19607,9e-05,21.52629]
[1776328921686,40.88,74608.51,0.0,-0.19599,9e-05,21.52154]
[1776328921736,40.88,74608.51,0.0,-0.19599,9e-05,21.52154]
[1776328922512,40.87,74606.14,0.0,-0.19618,9e-05,21.53315]
[1776328924551,40.87,74606.54,0.0,-0.1961,9e-05,21.52825]
[1776328925515,40.86,74606.4,0.0,-0.19609,9e-05,21.52772]
[1776328930520,40.84,74602.68,0.0,-0.19632,9e-05,21.54167]
[1776328935525,40.83,74604.94,0.0,-0.19604,9e-05,21.52393]
[1776328937518,40.83,74604.32,0.0,-0.19608,9e-05,21.52639]
[1776328937621,40.83,74604.21,0.0,-0.19608,9e-05,21.52611]
[1776328937673,40.83,74604.21,0.0,-0.19608,9e-05,21.52611]
[1776328937708,40.83,74604.21,0.0,-0.19608,9e-05,21.52611]
[1776328938528,40.82,74603.62,0.0,-0.19612,9e-05,21.52845]
[1776328943533,40.82,74613.98,0.0,-0.19519,9e-05,21.46982]
[1776328948538,40.82,74616.37,0.0,-0.19498,9e-05,21.45641]
[1776328953382,40.82,74618.45,0.0,-0.19479,9e-05,21.44216]
[1776328953466,40.82,74618.45,0.0,-0.19479,9e-05,21.44216]
[1776328953471,40.82,74618.45,0.0,-0.19479,9e-05,21.44242]
[1776328953609,40.82,74618.45,0.0,-0.19479,9e-05,21.44242]
[1776328955567,40.82,74630.96,0.0,-0.19373,9e-05,21.37473]
[1776328959893,40.84,74635.5,0.0,-0.19341,9e-05,21.35411]
[1776328959903,40.84,74635.5,0.0,-0.19341,9e-05,21.35411]
[1776328959924,40.84,74635.5,0.0,-0.19341,9e-05,21.35411]
[1776328960017,40.84,74635.5,0.0,-0.19341,9e-05,21.35411]
[1776328960351,40.84,74635.5,0.0,-0.19342,9e-05,21.35514]
[1776328963771,40.85,74639.0,0.0,-0.19317,9e-05,21.33916]
[1776328964075,40.85,74639.0,0.0,-0.19317,9e-05,21.33916]
[1776328964101,40.85,74639.0,0.0,-0.19317,9e-05,21.33916]
[1776328964136,40.85,74639.0,0.0,-0.19317,9e-05,21.33916]
[1776328964193,40.85,74639.0,0.0,-0.19317,9e-05,21.33916]
[1776328964294,40.85,74639.0,0.0,-0.19319,9e-05,21.34028]
[1776328966041,40.85,74639.17,0.0,-0.19319,9e-05,21.34042]
[1776328971561,40.87,74646.25,0.0,-0.19266,9e-05,21.30718]
[1776328976566,40.87,74653.53,0.0,-0.19203,9e-05,21.26615]
[1776328981571,40.86,74652.34,0.0,-0.19211,9e-05,21.27124]
[1776328982225,40.86,74652.34,0.0,-0.19211,9e-05,21.27124]
[1776328982354,40.86,74652.34,0.0,-0.19211,9e-05,21.27124]
[1776328982384,40.86,74652.34,0.0,-0.19211,9e-05,21.27124]
[1776328982414,40.86,74652.34,0.0,-0.19211,9e-05,21.27124]
[1776328982572,40.86,74651.0,0.0,-0.19223,9e-05,21.27902]
[1776328987577,40.87,74647.03,0.0,-0.19258,9e-05,21.3014]
[1776328993583,40.87,74647.61,0.0,-0.19253,9e-05,21.29867]
[1776328998588,40.87,74647.8,0.0,-0.19252,9e-05,21.29761]
[1776329004594,40.87,74652.81,0.0,-0.19208,9e-05,21.26981]
[1776329010564,40.87,74652.3,0.0,-0.19215,9e-05,21.27373]
[1776329015572,40.88,74653.33,0.0,-0.19211,9e-05,21.27001]
[1776329020613,40.9,74659.78,0.0,-0.19166,9e-05,21.24134]
[1776329023757,40.91,74662.12,0.0,-0.19153,9e-05,21.23267]
[1776329024617,40.92,74666.11,0.0,-0.19121,9e-05,21.21222]
[1776329024892,40.92,74666.11,0.0,-0.19121,9e-05,21.21222]
[1776329024924,40.92,74666.11,0.0,-0.19121,9e-05,21.21222]
[1776329025618,40.92,74669.18,0.0,-0.19095,9e-05,21.19584]
[1776329025779,40.92,74669.18,0.0,-0.19095,9e-05,21.19584]
[1776329026619,40.92,74671.33,0.0,-0.19078,9e-05,21.1847]
[1776329031624,40.93,74673.45,0.0,-0.19067,9e-05,21.17766]
[1776329036307,40.95,74674.62,0.0,-0.19066,9e-05,21.1771]
[1776329036444,40.95,74674.62,0.0,-0.19068,9e-05,21.17849]
[1776329038281,40.96,74675.37,0.0,-0.19063,9e-05,21.17571]
[1776329038305,40.96,74675.37,0.0,-0.19063,9e-05,21.17571]
[1776329038335,40.96,74675.37,0.0,-0.19063,9e-05,21.17571]
[1776329038364,40.96,74675.37,0.0,-0.19063,9e-05,21.17571]
[1776329038427,40.96,74675.37,0.0,-0.19063,9e-05,21.17571]
[1776329038483,40.96,74675.37,0.0,-0.19063,9e-05,21.17571]
[1776329038511,40.96,74675.37,0.0,-0.19063,9e-05,21.17571]
[1776329038571,40.96,74675.37,0.0,-0.19063,9e-05,21.17571]
[1776329038606,40.96,74675.37,0.0,-0.19063,9e-05,21.17571]
[1776329038612,40.96,74675.37,0.0,-0.19065,9e-05,21.17661]
[1776329039091,40.96,74675.37,0.0,-0.19065,9e-05,21.17661]
[1776329039115,40.96,74675.37,0.0,-0.19065,9e-05,21.17661]
[1776329039202,40.96,74675.37,0.0,-0.19065,9e-05,21.17661]
[1776329039302,40.96,74675.37,0.0,-0.19066,9e-05,21.1777]
[1776329041476,40.96,74686.05,0.0,-0.18977,8e-05,21.11971]
[1776329042096,40.97,74686.05,0.0,-0.18978,8e-05,21.12077]
[1776329047640,40.98,74685.15,0.0,-0.18994,9e-05,21.13083]
[1776329052645,40.99,74686.6,0.0,-0.18986,8e-05,21.12625]
[1776329057650,41.0,74686.57,0.0,-0.18991,8e-05,21.1294]
[1776329062655,40.99,74684.35,0.0,-0.19007,9e-05,21.13955]
[1776329067660,40.98,74684.26,0.0,-0.19003,9e-05,21.1369]
[1776329070535,40.98,74684.2,0.0,-0.19002,9e-05,21.13611]
[1776329070582,40.98,74684.2,0.0,-0.19002,9e-05,21.13611]
[1776329070663,40.98,74685.79,0.0,-0.18988,8e-05,21.12687]
[1776329070873,40.98,74685.79,0.0,-0.18988,8e-05,21.12687]
[1776329071032,40.98,74685.79,0.0,-0.18988,8e-05,21.12687]
[1776329071066,40.98,74685.79,0.0,-0.18988,8e-05,21.12687]
[1776329071482,40.98,74685.79,0.0,-0.18988,8e-05,21.12687]
[1776329071664,40.98,74687.09,0.0,-0.18974,8e-05,21.11619]
[1776329073492,40.98,74693.83,0.0,-0.18917,8e-05,21.07871]
[1776329073538,40.98,74693.83,0.0,-0.18917,8e-05,21.07871]
[1776329073573,40.98,74693.83,0.0,-0.18917,8e-05,21.07871]
[1776329073602,40.98,74693.83,0.0,-0.18917,8e-05,21.07871]
[1776329073672,40.98,74700.99,0.0,-0.18856,8e-05,21.03943]
[1776329074196,40.98,74700.99,0.0,-0.18856,8e-05,21.03943]
[1776329074252,40.98,74700.99,0.0,-0.18856,8e-05,21.03943]
[1776329074392,40.98,74700.99,0.0,-0.18857,8e-05,21.03985]
[1776329078677,40.98,74719.48,0.0,-0.18701,8e-05,20.93749]
[1776329079326,40.98,74719.48,0.0,-0.18701,8e-05,20.93749]
[1776329079678,40.98,74724.5,0.0,-0.1866,8e-05,20.91039]
[1776329085017,40.99,74721.68,0.0,-0.18688,8e-05,20.92877]
[1776329090141,40.99,74718.46,0.0,-0.18716,8e-05,20.94727]
[1776329095695,40.98,74709.11,0.0,-0.18787,8e-05,20.99402]
[1776329100804,40.96,74707.5,0.0,-0.18793,8e-05,20.99749]
[1776329100939,40.96,74707.5,0.0,-0.18793,8e-05,20.99749]
[1776329101701,40.97,74707.13,0.0,-0.18797,8e-05,20.99991]
[1776329103638,40.96,74707.13,0.0,-0.18797,8e-05,20.99988]
[1776329103703,40.96,74697.35,0.0,-0.18879,8e-05,21.05378]
[1776329108708,40.96,74698.5,0.0,-0.18868,8e-05,21.04693]
[1776329114714,40.97,74708.8,0.0,-0.18787,8e-05,20.99351]
[1776329120598,40.98,74710.17,0.0,-0.1878,8e-05,20.98926]
[1776329123992,40.99,74710.3,0.0,-0.18782,8e-05,20.99084]
[1776329124079,40.99,74710.3,0.0,-0.18782,8e-05,20.99084]
[1776329124138,40.99,74710.3,0.0,-0.18782,8e-05,20.99084]
[1776329124231,40.99,74710.3,0.0,-0.18782,8e-05,20.99084]
[1776329124651,40.99,74710.3,0.0,-0.18782,8e-05,20.99084]
[1776329124727,40.99,74711.31,0.0,-0.18774,8e-05,20.98578]
[1776329125725,40.99,74720.53,0.0,-0.18698,8e-05,20.93585]
[1776329127147,40.99,74728.67,0.0,-0.18631,8e-05,20.89131]
[1776329127190,40.99,74728.67,0.0,-0.18631,8e-05,20.89131]
[1776329127727,41.0,74728.6,0.0,-0.18632,8e-05,20.89228]
[1776329128449,41.0,74728.6,0.0,-0.18632,8e-05,20.89228]
[1776329128493,41.0,74728.6,0.0,-0.18632,8e-05,20.89228]
[1776329128525,41.0,74728.6,0.0,-0.18632,8e-05,20.89228]
[1776329128555,41.0,74728.6,0.0,-0.18632,8e-05,20.89228]
[1776329128585,41.0,74728.6,0.0,-0.18632,8e-05,20.89228]
[1776329128626,41.0,74728.6,0.0,-0.18633,8e-05,20.89286]
[1776329128964,41.0,74728.6,0.0,-0.18633,8e-05,20.89286]
[1776329129729,41.0,74727.59,0.0,-0.18642,8e-05,20.89895]
[1776329134734,41.0,74727.04,0.0,-0.18648,8e-05,20.90078]
[1776329139739,41.01,74726.43,0.0,-0.18655,8e-05,20.90582]
[1776329144744,41.0,74727.82,0.0,-0.18641,8e-05,20.8961]
[1776329147747,41.0,74740.32,0.0,-0.18536,8e-05,20.82646]
[1776329152752,41.01,74742.29,0.0,-0.18522,8e-05,20.81706]
[1776329157757,41.02,74744.05,0.0,-0.18514,8e-05,20.81202]
[1776329159516,41.02,74744.01,0.0,-0.18515,8e-05,20.81316]
[1776329159545,41.02,74744.01,0.0,-0.18515,8e-05,20.81316]
[1776329159549,41.02,74744.01,0.0,-0.18515,8e-05,20.81316]
[1776329159587,41.02,74744.01,0.0,-0.18515,8e-05,20.81316]
[1776329159619,41.02,74744.01,0.0,-0.18515,8e-05,20.81316]
[1776329159652,41.02,74744.01,0.0,-0.18515,8e-05,20.81316]
[1776329159745,41.02,74744.01,0.0,-0.18517,8e-05,20.81403]
[1776329160663,41.02,74744.01,0.0,-0.18517,8e-05,20.81403]
[1776329160718,41.02,74744.01,0.0,-0.18518,8e-05,20.81493]
[1776329160783,41.02,74744.01,0.0,-0.18518,8e-05,20.81493]
[1776329160831,41.02,74744.01,0.0,-0.18518,8e-05,20.81493]
[1776329160870,41.02,74744.01,0.0,-0.18518,8e-05,20.81493]
[1776329161761,41.03,74749.06,0.0,-0.18477,8e-05,20.78798]
[1776329161902,41.03,74749.06,0.0,-0.18477,8e-05,20.78798]
[1776329161946,41.03,74749.06,0.0,-0.18477,8e-05,20.78798]
[1776329162468,41.03,74749.06,0.0,-0.18477,8e-05,20.78798]
[1776329162762,41.03,74752.22,0.0,-0.18453,8e-05,20.77179]
[1776329168672,41.03,74750.41,0.0,-0.1847,8e-05,20.7832]
[1776329172332,41.03,74747.6,0.0,-0.18493,8e-05,20.79863]
[1776329172701,41.03,74747.6,0.0,-0.18493,8e-05,20.79853]
[1776329172854,41.03,74747.6,0.0,-0.18493,8e-05,20.79853]
[1776329173710,41.03,74747.6,0.0,-0.18493,8e-05,20.79867]
[1776329178743,41.04,74747.5,0.0,-0.18495,8e-05,20.79986]
[1776329183778,41.04,74748.1,0.0,-0.18491,8e-05,20.79762]
[1776329186548,41.04,74751.06,0.0,-0.18467,8e-05,20.78161]
[1776329186649,41.04,74751.06,0.0,-0.18468,8e-05,20.78198]
[1776329191792,41.05,74759.66,0.0,-0.18398,8e-05,20.73351]
[1776329196797,41.05,74758.67,0.0,-0.1841,8e-05,20.74173]
[1776329201802,41.06,74758.06,0.0,-0.18418,8e-05,20.74704]
[1776329206807,41.06,74756.11,0.0,-0.18436,8e-05,20.75899]
[1776329211812,41.06,74755.12,0.0,-0.18445,8e-05,20.76534]
[1776329216817,41.06,74755.31,0.0,-0.18444,8e-05,20.76462]
[1776329221822,41.06,74763.65,0.0,-0.1837,8e-05,20.71528]
[1776329226119,41.05,74764.32,0.0,-0.18362,8e-05,20.70987]
[1776329226241,41.05,74764.32,0.0,-0.18362,8e-05,20.70987]
[1776329226827,41.05,74764.0,0.0,-0.18365,8e-05,20.71131]
[1776329230005,41.05,74771.25,0.0,-0.18304,8e-05,20.67096]
[1776329230059,41.05,74771.25,0.0,-0.18304,8e-05,20.67096]
[1776329230831,41.05,74770.78,0.0,-0.18308,8e-05,20.67371]
[1776329235836,41.05,74768.74,0.0,-0.18325,8e-05,20.68515]
[1776329238152,41.05,74771.53,0.0,-0.18302,8e-05,20.66969]
[1776329240148,41.05,74773.03,0.0,-0.18291,8e-05,20.66185]
[1776329240790,41.05,74773.03,0.0,-0.18291,8e-05,20.66204]
[1776329245846,41.05,74769.3,0.0,-0.18322,8e-05,20.68285]
[1776329246572,41.05,74769.3,0.0,-0.18322,8e-05,20.68285]
[1776329246670,41.05,74769.3,0.0,-0.18322,8e-05,20.68277]
[1776329248575,41.05,74769.21,0.0,-0.18323,8e-05,20.68322]
[1776329248614,41.05,74769.21,0.0,-0.18323,8e-05,20.68322]
[1776329248715,41.05,74769.21,0.0,-0.18323,8e-05,20.68323]
[1776329253854,41.05,74769.56,0.0,-0.18318,8e-05,20.67818]
[1776329258859,41.05,74767.69,0.0,-0.18333,8e-05,20.68831]
[1776329260924,41.05,74767.34,0.0,-0.18335,8e-05,20.68996]
[1776329262860,41.05,74767.35,0.0,-0.18335,8e-05,20.68981]
[1776329262867,41.05,74763.28,0.0,-0.18368,8e-05,20.71206]
[1776329262986,41.05,74763.28,0.0,-0.18368,8e-05,20.71206]
[1776329263017,41.05,74763.28,0.0,-0.18368,8e-05,20.71206]
[1776329263079,41.05,74763.28,0.0,-0.18368,8e-05,20.71206]
[1776329268343,41.05,74761.04,0.0,-0.18383,8e-05,20.72196]
[1776329273878,41.04,74759.59,0.0,-0.18392,8e-05,20.72758]
[1776329278883,41.03,74756.54,0.0,-0.18414,8e-05,20.74216]
[1776329283888,41.03,74757.03,0.0,-0.18407,8e-05,20.73727]
[1776329288893,41.02,74756.86,0.0,-0.18406,8e-05,20.73642]
[1776329293897,41.02,74756.55,0.0,-0.18406,8e-05,20.73663]
[1776329298902,41.02,74755.97,0.0,-0.18409,8e-05,20.73843]
[1776329302175,41.01,74755.15,0.0,-0.18415,8e-05,20.74227]
[1776329307201,41.01,74757.05,0.0,-0.18398,8e-05,20.73117]
[1776329312448,41.01,74760.68,0.0,-0.18367,8e-05,20.70833]
[1776329317478,41.01,74759.37,0.0,-0.18378,8e-05,20.71613]
[1776329321313,41.01,74758.59,0.0,-0.18385,8e-05,20.72048]
[1776329326930,41.01,74757.93,0.0,-0.1839,8e-05,20.724]
[1776329331935,41.01,74756.64,0.0,-0.184,8e-05,20.73061]
[1776329337871,41.01,74755.95,0.0,-0.18404,8e-05,20.7335]
[1776329342906,41.01,74757.88,0.0,-0.18388,8e-05,20.72258]
[1776329347951,41.01,74757.66,0.0,-0.1839,8e-05,20.72387]
[1776329352956,41.01,74756.92,0.0,-0.18396,8e-05,20.72781]
[1776329358962,41.01,74756.93,0.0,-0.18395,8e-05,20.7274]
[1776329364596,41.01,74755.7,0.0,-0.18405,8e-05,20.73393]
[1776329367971,41.0,74743.22,0.0,-0.18507,8e-05,20.80144]
[1776329372976,40.99,74747.9,0.0,-0.18461,8e-05,20.76886]
[1776329377981,40.99,74745.97,0.0,-0.18473,8e-05,20.77707]
[1776329382985,40.98,74744.49,0.0,-0.18482,8e-05,20.78293]
[1776329387990,40.98,74745.27,0.0,-0.18473,8e-05,20.77674]
[1776329392995,40.97,74747.73,0.0,-0.18451,8e-05,20.76214]
[1776329398000,40.97,74748.84,0.0,-0.18442,8e-05,20.75586]
[1776329403006,40.98,74749.84,0.0,-0.18434,8e-05,20.75067]
[1776329406611,40.98,74750.61,0.0,-0.18428,8e-05,20.74661]
[1776329406668,40.98,74750.61,0.0,-0.18428,8e-05,20.74661]
[1776329406700,40.98,74750.61,0.0,-0.18428,8e-05,20.74661]
[1776329406730,40.98,74750.61,0.0,-0.18428,8e-05,20.74661]
[1776329406860,40.98,74750.61,0.0,-0.18428,8e-05,20.74673]
[1776329408484,40.98,74750.73,0.0,-0.18427,8e-05,20.74621]
[1776329408524,40.98,74750.73,0.0,-0.18427,8e-05,20.74621]
[1776329409009,40.98,74750.73,0.0,-0.18427,8e-05,20.74621]
[1776329409012,40.98,74751.56,0.0,-0.18421,8e-05,20.74174]
[1776329409051,40.98,74751.56,0.0,-0.18421,8e-05,20.74174]
[1776329409079,40.98,74751.56,0.0,-0.18421,8e-05,20.74174]
[1776329409111,40.98,74751.56,0.0,-0.18421,8e-05,20.74174]
[1776329410013,40.98,74751.83,0.0,-0.18419,8e-05,20.74043]
[1776329410639,40.98,74751.83,0.0,-0.18419,8e-05,20.74043]
[1776329411014,40.98,74751.82,0.0,-0.18419,8e-05,20.74065]
[1776329416019,40.98,74753.55,0.0,-0.18406,8e-05,20.73213]
[1776329421024,40.98,74753.99,0.0,-0.18404,8e-05,20.73092]
[1776329426029,40.99,74754.42,0.0,-0.18402,8e-05,20.72978]
[1776329432035,40.99,74755.3,0.0,-0.18395,8e-05,20.72303]
[1776329438041,40.99,74755.54,0.0,-0.18395,8e-05,20.72318]
[1776329443046,41.0,74755.92,0.0,-0.18393,8e-05,20.72214]
[1776329448051,41.0,74753.51,0.0,-0.18415,8e-05,20.7363]
[1776329453056,41.0,74753.39,0.0,-0.18416,8e-05,20.73698]
[1776329454811,41.0,74752.97,0.0,-0.18419,8e-05,20.73928]
[1776329454900,41.0,74752.97,0.0,-0.18419,8e-05,20.73927]
[1776329460063,41.0,74752.85,0.0,-0.1842,8e-05,20.73984]
[1776329462707,41.0,74747.4,0.0,-0.18466,8e-05,20.77066]
[1776329463432,41.0,74744.34,0.0,-0.18492,8e-05,20.78801]
[1776329473077,41.0,74745.88,0.0,-0.18476,8e-05,20.77735]
[1776329473787,41.0,74745.88,0.0,-0.18476,8e-05,20.77735]
[1776329476377,40.99,74741.41,0.0,-0.1851,8e-05,20.79971]
[1776329476452,40.99,74741.41,0.0,-0.1851,8e-05,20.79971]
[1776329481085,40.98,74724.46,0.0,-0.18649,8e-05,20.89166]
[1776329486932,40.98,74723.71,0.0,-0.18653,8e-05,20.8942]
[1776329492097,40.97,74715.98,0.0,-0.18712,8e-05,20.93094]
[1776329492687,40.97,74715.98,0.0,-0.18712,8e-05,20.93094]
[1776329492748,40.97,74715.98,0.0,-0.18712,8e-05,20.93094]
[1776329493098,40.97,74714.9,0.0,-0.1872,8e-05,20.93618]
[1776329496101,40.96,74709.78,0.0,-0.1876,8e-05,20.96253]
[1776329496377,40.96,74709.78,0.0,-0.1876,8e-05,20.96253]
[1776329496409,40.96,74709.78,0.0,-0.1876,8e-05,20.96253]
[1776329502037,40.96,74711.34,0.0,-0.18742,8e-05,20.95031]
[1776329507112,40.95,74714.88,0.0,-0.18709,8e-05,20.92883]
[1776329513113,40.95,74714.85,0.0,-0.18708,8e-05,20.92778]
[1776329518127,40.94,74710.42,0.0,-0.18742,8e-05,20.95027]
[1776329523132,40.94,74710.55,0.0,-0.18738,8e-05,20.94751]
[1776329528138,40.93,74711.44,0.0,-0.18728,8e-05,20.94108]
[1776329533143,40.93,74711.79,0.0,-0.18723,8e-05,20.93722]
[1776329538148,40.92,74712.68,0.0,-0.18712,8e-05,20.93032]
[1776329543153,40.92,74713.11,0.0,-0.18707,8e-05,20.9265]
[1776329547178,40.92,74712.05,0.0,-0.18714,8e-05,20.93157]
[1776329547262,40.91,74712.05,0.0,-0.18713,8e-05,20.93091]
[1776329547323,40.91,74712.05,0.0,-0.18713,8e-05,20.93091]
[1776329547356,40.91,74712.05,0.0,-0.18713,8e-05,20.93091]
[1776329547384,40.91,74712.05,0.0,-0.18713,8e-05,20.93091]
[1776329547413,40.91,74712.05,0.0,-0.18713,8e-05,20.93091]
[1776329547443,40.91,74712.05,0.0,-0.18713,8e-05,20.93091]
[1776329547473,40.91,74712.05,0.0,-0.18713,8e-05,20.93091]
[1776329547502,40.91,74712.05,0.0,-0.18713,8e-05,20.93091]
[1776329547532,40.91,74712.05,0.0,-0.18713,8e-05,20.93091]
[1776329547624,40.91,74712.05,0.0,-0.18713,8e-05,20.93091]
[1776329548177,40.91,74705.15,0.0,-0.18771,8e-05,20.96849]
[1776329553182,40.9,74705.6,0.0,-0.1876,8e-05,20.95948]
[1776329558187,40.9,74705.8,0.0,-0.18754,8e-05,20.95565]
[1776329563192,40.89,74705.12,0.0,-0.18757,8e-05,20.95718]
[1776329568197,40.89,74704.25,0.0,-0.18761,8e-05,20.95979]
[1776329573202,40.88,74705.63,0.0,-0.18747,8e-05,20.95022]
[1776329577345,40.88,74709.17,0.0,-0.18716,8e-05,20.92989]
[1776329577380,40.88,74709.17,0.0,-0.18716,8e-05,20.92989]
[1776329577409,40.88,74709.17,0.0,-0.18716,8e-05,20.92989]
[1776329577438,40.88,74709.17,0.0,-0.18716,8e-05,20.92989]
[1776329577468,40.88,74709.17,0.0,-0.18716,8e-05,20.92989]
[1776329577498,40.88,74709.17,0.0,-0.18716,8e-05,20.92989]
[1776329578207,40.88,74709.24,0.0,-0.18715,8e-05,20.9295]
[1776329580727,40.88,74709.55,0.0,-0.18712,8e-05,20.92773]
[1776329581210,40.88,74709.62,0.0,-0.18712,8e-05,20.92735]
[1776329586215,40.88,74710.5,0.0,-0.18705,8e-05,20.92262]
[1776329591220,40.88,74710.54,0.0,-0.18704,8e-05,20.92253]
[1776329596225,40.88,74712.36,0.0,-0.1869,8e-05,20.91274]
[1776329601230,40.88,74712.71,0.0,-0.18687,8e-05,20.91135]
[1776329606235,40.88,74714.08,0.0,-0.18677,8e-05,20.90443]
[1776329611240,40.89,74714.58,0.0,-0.18672,8e-05,20.89915]
[1776329611991,40.89,74714.58,0.0,-0.18672,8e-05,20.89915]
[1776329612013,40.89,74714.58,0.0,-0.18672,8e-05,20.89915]
[1776329612045,40.89,74714.58,0.0,-0.18672,8e-05,20.89915]
[1776329612072,40.89,74714.58,0.0,-0.18672,8e-05,20.89915]
[1776329612092,40.89,74714.58,0.0,-0.18672,8e-05,20.89927]
[1776329615312,40.89,74711.93,0.0,-0.18699,8e-05,20.91725]
[1776329616245,40.9,74711.89,0.0,-0.18702,8e-05,20.91907]
[1776329621250,40.92,74713.44,0.0,-0.18699,8e-05,20.91776]
[1776329626255,40.93,74713.9,0.0,-0.18704,8e-05,20.92153]
[1776329627592,40.94,74713.89,0.0,-0.18708,8e-05,20.92411]
[1776329627654,40.94,74713.89,0.0,-0.18708,8e-05,20.92411]
[1776329627739,40.94,74713.89,0.0,-0.18708,8e-05,20.92411]
[1776329627792,40.94,74713.89,0.0,-0.18708,8e-05,20.92411]
[1776329628257,40.95,74714.04,0.0,-0.1871,8e-05,20.92573]
[1776329634263,40.98,74713.94,0.0,-0.1873,8e-05,20.93909]
[1776329634642,40.98,74713.94,0.0,-0.1873,8e-05,20.93909]
[1776329634681,40.98,74713.94,0.0,-0.1873,8e-05,20.93909]
[1776329634739,40.98,74713.94,0.0,-0.1873,8e-05,20.93909]
[1776329634801,40.98,74713.94,0.0,-0.1873,8e-05,20.93909]
[1776329635062,40.98,74713.94,0.0,-0.1873,8e-05,20.93909]
[1776329635120,40.98,74713.94,0.0,-0.1873,8e-05,20.93909]
[1776329635163,40.99,74713.94,0.0,-0.18732,8e-05,20.94093]
[1776329637911,41.0,74713.93,0.0,-0.18739,8e-05,20.94523]
[1776329638011,41.0,74713.93,0.0,-0.18742,8e-05,20.94759]
[1776329639906,41.01,74711.12,0.0,-0.18769,8e-05,20.96519]
[1776329639948,41.01,74711.12,0.0,-0.18769,8e-05,20.96519]
[1776329639980,41.01,74711.12,0.0,-0.18769,8e-05,20.96519]
[1776329640011,41.01,74711.12,0.0,-0.18769,8e-05,20.96519]
[1776329640035,41.01,74711.12,0.0,-0.18769,8e-05,20.96519]
[1776329640113,41.01,74711.12,0.0,-0.18771,8e-05,20.96708]
[1776329645274,41.03,74706.24,0.0,-0.18823,8e-05,21.00153]
[1776329645674,41.03,74706.24,0.0,-0.18823,8e-05,21.00153]
[1776329646657,41.04,74706.16,0.0,-0.18826,8e-05,21.00324]
[1776329649157,41.04,74705.47,0.0,-0.18835,8e-05,21.00938]
[1776329654283,41.06,74705.07,0.0,-0.18849,8e-05,21.01884]
[1776329659288,41.07,74704.99,0.0,-0.18857,8e-05,21.02427]
[1776329664293,41.08,74706.44,0.0,-0.18851,8e-05,21.02048]
[1776329669298,41.09,74706.49,0.0,-0.18856,8e-05,21.02382]
[1776329673506,41.1,74706.5,0.0,-0.18858,8e-05,21.02373]
[1776329673593,41.1,74706.5,0.0,-0.18858,8e-05,21.02373]
[1776329674238,41.11,74706.5,0.0,-0.1886,8e-05,21.02487]
[1776329676253,41.1,74718.47,0.0,-0.18758,8e-05,20.95829]
[1776329677033,41.1,74718.47,0.0,-0.18758,8e-05,20.95829]
[1776329677090,41.1,74718.47,0.0,-0.18758,8e-05,20.95829]
[1776329677306,41.11,74725.25,0.0,-0.18702,8e-05,20.92119]
[1776329677902,41.11,74725.25,0.0,-0.18702,8e-05,20.92119]
[1776329678307,41.11,74727.3,0.0,-0.18685,8e-05,20.91035]
[1776329683312,41.11,74728.31,0.0,-0.1868,8e-05,20.90722]
[1776329685324,41.12,74728.34,0.0,-0.18681,8e-05,20.90793]
[1776329685370,41.12,74728.34,0.0,-0.18681,8e-05,20.90793]
[1776329685427,41.12,74728.34,0.0,-0.18681,8e-05,20.90793]
[1776329685458,41.12,74728.34,0.0,-0.18681,8e-05,20.90793]
[1776329686319,41.12,74729.05,0.0,-0.18676,8e-05,20.90448]
[1776329691324,41.12,74727.16,0.0,-0.18696,8e-05,20.91766]
[1776329696329,41.13,74725.34,0.0,-0.18712,8e-05,20.92852]
[1776329701334,41.13,74722.85,0.0,-0.18733,8e-05,20.94216]
[1776329702726,41.13,74723.0,0.0,-0.18732,8e-05,20.94128]
[1776329708341,41.13,74732.8,0.0,-0.18654,8e-05,20.89018]
[1776329713346,41.14,74736.73,0.0,-0.18626,8e-05,20.87198]
[1776329718351,41.15,74737.49,0.0,-0.18625,8e-05,20.87124]
[1776329723356,41.16,74738.89,0.0,-0.18618,8e-05,20.86693]
[1776329728357,41.17,74745.97,0.0,-0.18565,8e-05,20.83205]
[1776329733474,41.19,74748.94,0.0,-0.18546,8e-05,20.81785]
[1776329737370,41.19,74761.75,0.0,-0.18443,8e-05,20.74904]
[1776329742375,41.2,74758.91,0.0,-0.18469,8e-05,20.76659]
[1776329748381,41.2,74757.2,0.0,-0.18485,8e-05,20.7774]
[1776329749250,41.2,74757.2,0.0,-0.18485,8e-05,20.7774]
[1776329749322,41.2,74757.2,0.0,-0.18485,8e-05,20.7774]
[1776329756622,41.22,74755.42,0.0,-0.1851,8e-05,20.79414]
[1776329764396,41.24,74754.73,0.0,-0.18528,8e-05,20.80671]
[1776329769401,41.25,74753.64,0.0,-0.18542,8e-05,20.81596]
[1776329774406,41.25,74751.94,0.0,-0.18559,8e-05,20.82781]
[1776329780412,41.26,74743.61,0.0,-0.18629,8e-05,20.87411]
[1776329785417,41.25,74742.99,0.0,-0.18633,8e-05,20.87638]
[1776329790422,41.25,74744.43,0.0,-0.1862,8e-05,20.86783]
[1776329795427,41.25,74745.01,0.0,-0.18613,8e-05,20.86117]
[1776329800432,41.25,74747.8,0.0,-0.1859,8e-05,20.84652]
[1776329805437,41.25,74748.06,0.0,-0.18589,8e-05,20.84579]
[1776329809826,41.26,74748.06,0.0,-0.1859,8e-05,20.84636]
[1776329809848,41.26,74748.06,0.0,-0.1859,8e-05,20.84636]
[1776329815447,41.26,74749.34,0.0,-0.18581,8e-05,20.84027]
[1776329820452,41.26,74749.04,0.0,-0.18584,8e-05,20.84272]
[1776329825457,41.26,74749.41,0.0,-0.18582,8e-05,20.84133]
[1776329825802,41.26,74749.41,0.0,-0.18582,8e-05,20.84133]
[1776329829461,41.26,74733.93,0.0,-0.1871,8e-05,20.9254]
[1776329834257,41.25,74731.25,0.0,-0.18727,8e-05,20.93662]
[1776329839471,41.24,74733.71,0.0,-0.187,8e-05,20.91863]
[1776329845433,41.23,74734.35,0.0,-0.1869,8e-05,20.91197]
[1776329847782,41.23,74734.35,0.0,-0.1869,8e-05,20.91188]
[1776329847972,41.23,74734.35,0.0,-0.1869,8e-05,20.91188]
[1776329848453,41.23,74734.35,0.0,-0.1869,8e-05,20.91206]
[1776329853485,41.23,74744.56,0.0,-0.18605,8e-05,20.85366]
[1776329858490,41.24,74745.44,0.0,-0.18599,8e-05,20.85013]
[1776329863495,41.24,74744.69,0.0,-0.18608,8e-05,20.85571]
[1776329868661,41.24,74743.65,0.0,-0.18617,8e-05,20.86198]
[1776329874507,41.24,74743.94,0.0,-0.18615,8e-05,20.86088]
[1776329879512,41.24,74743.92,0.0,-0.18616,8e-05,20.86139]
[1776329885518,41.24,74744.12,0.0,-0.18615,8e-05,20.86073]
[1776329891524,41.25,74744.79,0.0,-0.1861,8e-05,20.85758]
[1776329895151,41.25,74745.6,0.0,-0.18604,8e-05,20.85352]
[1776329895194,41.25,74745.6,0.0,-0.18604,8e-05,20.85352]
[1776329896006,41.25,74745.6,0.0,-0.18604,8e-05,20.85352]
[1776329896317,41.25,74745.6,0.0,-0.18604,8e-05,20.85352]
[1776329896579,41.25,74745.6,0.0,-0.18604,8e-05,20.85352]
[1776329896589,41.25,74746.04,0.0,-0.18601,8e-05,20.85142]
[1776329896673,41.25,74746.04,0.0,-0.18601,8e-05,20.85142]
[1776329897590,41.25,74731.77,0.0,-0.18721,8e-05,20.93072]
[1776329897891,41.25,74731.77,0.0,-0.18721,8e-05,20.93072]
[1776329898482,41.25,74731.77,0.0,-0.18721,8e-05,20.93072]
[1776329898591,41.25,74716.63,0.0,-0.18847,8e-05,21.01366]
[1776329904298,41.25,74722.32,0.0,-0.18799,8e-05,20.98215]
[1776329910608,41.25,74719.41,0.0,-0.18823,8e-05,20.99764]
[1776329915610,41.24,74717.52,0.0,-0.18835,8e-05,21.00339]
[1776329920618,41.24,74717.27,0.0,-0.18835,8e-05,21.00352]
[1776329925623,41.24,74716.39,0.0,-0.18841,8e-05,21.00717]
[1776329930628,41.23,74698.39,0.0,-0.18986,8e-05,21.1019]
[1776329935633,41.21,74698.5,0.0,-0.18977,8e-05,21.09529]
[1776329940638,41.2,74699.29,0.0,-0.18963,8e-05,21.08617]
[1776329941766,41.19,74699.33,0.0,-0.18961,8e-05,21.08511]
[1776329941818,41.19,74699.33,0.0,-0.18961,8e-05,21.08511]
[1776329941858,41.19,74699.33,0.0,-0.18961,8e-05,21.08511]
[1776329941886,41.19,74699.33,0.0,-0.18961,8e-05,21.08511]
[1776329942640,41.19,74699.62,0.0,-0.18958,8e-05,21.08274]
[1776329943942,41.19,74696.5,0.0,-0.18985,8e-05,21.10029]
[1776329944004,41.19,74696.5,0.0,-0.18985,8e-05,21.10029]
[1776329944642,41.19,74686.52,0.0,-0.19069,8e-05,21.15489]
[1776329945080,41.19,74686.52,0.0,-0.19069,8e-05,21.15489]
[1776329945111,41.19,74686.52,0.0,-0.19069,8e-05,21.15489]
[1776329945212,41.19,74686.52,0.0,-0.19068,8e-05,21.15426]
[1776329946197,41.19,74686.52,0.0,-0.19068,8e-05,21.15426]
[1776329946223,41.19,74686.52,0.0,-0.19068,8e-05,21.15426]
[1776329946418,41.19,74686.52,0.0,-0.19068,8e-05,21.15426]
[1776329946495,41.19,74686.52,0.0,-0.19067,8e-05,21.15362]
[1776329951649,41.18,74690.22,0.0,-0.19033,8e-05,21.13163]
[1776329956654,41.19,74692.22,0.0,-0.19017,8e-05,21.12131]
[1776329961660,41.19,74695.32,0.0,-0.18993,8e-05,21.10527]
[1776329966665,41.19,74702.34,0.0,-0.18933,8e-05,21.06644]
[1776329972671,41.18,74703.49,0.0,-0.18917,8e-05,21.05385]
[1776329977676,41.18,74703.82,0.0,-0.18911,8e-05,21.0502]
[1776329982681,41.17,74707.46,0.0,-0.18879,8e-05,21.02935]
[1776329987686,41.17,74709.32,0.0,-0.18864,8e-05,21.01912]
[1776329992691,41.18,74710.81,0.0,-0.18852,8e-05,21.01146]
[1776329998697,41.18,74712.76,0.0,-0.18837,8e-05,21.00175]
[1776330002900,41.18,74713.27,0.0,-0.18834,8e-05,20.99993]
[1776330003015,41.18,74713.27,0.0,-0.18834,8e-05,20.99993]
[1776330003169,41.18,74713.27,0.0,-0.18834,8e-05,20.99993]
[1776330003236,41.18,74713.27,0.0,-0.18834,8e-05,20.99993]
[1776330003326,41.18,74713.27,0.0,-0.18834,8e-05,20.99993]
[1776330003354,41.18,74713.27,0.0,-0.18834,8e-05,20.99993]
[1776330003399,41.18,74713.27,0.0,-0.18834,8e-05,20.99993]
[1776330003448,41.18,74713.27,0.0,-0.18834,8e-05,20.99993]
[1776330003567,41.18,74713.27,0.0,-0.18834,8e-05,20.99993]
[1776330003656,41.18,74713.27,0.0,-0.18834,8e-05,20.99993]
[1776330003702,41.18,74712.29,0.0,-0.18845,8e-05,21.0068]
[1776330003964,41.18,74712.29,0.0,-0.18845,8e-05,21.0068]
[1776330004027,41.18,74712.29,0.0,-0.18845,8e-05,21.0068]
[1776330004703,41.18,74703.56,0.0,-0.18917,8e-05,21.05434]
[1776330006706,41.18,74685.31,0.0,-0.19072,8e-05,21.15468]
[1776330007198,41.18,74685.31,0.0,-0.19072,8e-05,21.15468]
[1776330007707,41.18,74686.32,0.0,-0.19063,8e-05,21.14884]
[1776330013619,41.18,74687.56,0.0,-0.19051,8e-05,21.14118]
[1776330018654,41.1,74691.5,0.0,-0.18972,8e-05,21.0882]
[1776330023691,40.9,74690.75,0.0,-0.18872,8e-05,21.01935]
[1776330028728,40.73,74688.59,0.0,-0.18792,9e-05,20.96399]
[1776330033735,40.56,74683.32,0.0,-0.18743,9e-05,20.92705]
[1776330038740,40.42,74683.68,0.0,-0.18657,9e-05,20.86744]
[1776330043745,40.28,74683.18,0.0,-0.18585,9e-05,20.81774]
[1776330048750,40.16,74681.09,0.0,-0.18534,9e-05,20.78148]
[1776330054770,40.03,74681.12,0.0,-0.18458,9e-05,20.72869]
[1776330059775,39.93,74682.66,0.0,-0.18389,9e-05,20.68054]
[1776330064780,39.84,74679.72,0.0,-0.18362,9e-05,20.66096]
[1776330069785,39.75,74677.66,0.0,-0.18332,9e-05,20.63907]
[1776330074790,39.68,74677.65,0.0,-0.18288,9e-05,20.60837]
[1776330079795,39.61,74679.44,0.0,-0.18234,9e-05,20.57041]
[1776330084800,39.58,74668.82,0.0,-0.18307,9e-05,20.61946]
[1776330089805,39.58,74682.23,0.0,-0.1819,9e-05,20.54019]
[1776330095811,39.57,74681.79,0.0,-0.18189,9e-05,20.53761]
[1776330099126,39.57,74681.93,0.0,-0.18186,9e-05,20.53583]
[1776330099146,39.57,74681.93,0.0,-0.18186,9e-05,20.53583]
[1776330099227,39.57,74681.93,0.0,-0.18186,9e-05,20.53552]
[1776330104820,39.56,74682.08,0.0,-0.18182,9e-05,20.53312]
[1776330109825,39.56,74682.37,0.0,-0.18178,9e-05,20.5299]
[1776330115831,39.56,74682.77,0.0,-0.18172,9e-05,20.52578]
[1776330121565,39.55,74682.79,0.0,-0.18169,9e-05,20.52418]
[1776330124840,39.55,74670.35,0.0,-0.18274,9e-05,20.59486]
[1776330129845,39.54,74671.74,0.0,-0.1826,9e-05,20.58493]
[1776330134850,39.54,74671.74,0.0,-0.18257,9e-05,20.5831]
[1776330139855,39.54,74670.68,0.0,-0.18264,9e-05,20.58734]
[1776330144860,39.53,74673.36,0.0,-0.18238,9e-05,20.57]
[1776330146085,39.53,74679.12,0.0,-0.18188,9e-05,20.53634]
[1776330146539,39.53,74679.12,0.0,-0.18188,9e-05,20.53634]
[1776330146794,39.53,74679.12,0.0,-0.18188,9e-05,20.53607]
[1776330147207,39.53,74679.12,0.0,-0.18188,9e-05,20.53607]
[1776330147210,39.53,74679.12,0.0,-0.18188,9e-05,20.53607]
[1776330147545,39.53,74679.12,0.0,-0.18188,9e-05,20.53607]
[1776330147579,39.53,74679.12,0.0,-0.18187,9e-05,20.5357]
[1776330149196,39.53,74686.76,0.0,-0.18121,9e-05,20.49116]
[1776330149233,39.53,74686.76,0.0,-0.18121,9e-05,20.49116]
[1776330149263,39.53,74686.76,0.0,-0.18121,9e-05,20.49116]
[1776330149293,39.53,74686.76,0.0,-0.18121,9e-05,20.49116]
[1776330149322,39.53,74686.76,0.0,-0.18121,9e-05,20.49116]
[1776330149351,39.53,74686.76,0.0,-0.18121,9e-05,20.49116]
[1776330149865,39.53,74718.54,0.0,-0.1785,8e-05,20.30653]
[1776330150416,39.53,74718.54,0.0,-0.1785,8e-05,20.30653]
[1776330150460,39.53,74718.54,0.0,-0.1785,8e-05,20.30653]
[1776330150657,39.53,74718.54,0.0,-0.17849,8e-05,20.30636]
[1776330151565,39.53,74718.54,0.0,-0.17849,8e-05,20.30636]
[1776330151598,39.53,74718.54,0.0,-0.17849,8e-05,20.30636]
[1776330151629,39.53,74718.54,0.0,-0.17849,8e-05,20.30636]
[1776330151658,39.53,74718.54,0.0,-0.17849,8e-05,20.30636]
[1776330151695,39.53,74718.54,0.0,-0.17849,8e-05,20.30636]
[1776330151718,39.53,74718.54,0.0,-0.17849,8e-05,20.30636]
[1776330151776,39.53,74718.54,0.0,-0.17849,8e-05,20.30636]
[1776330151867,39.53,74717.59,0.0,-0.17855,8e-05,20.30832]
[1776330152786,39.53,74717.59,0.0,-0.17855,8e-05,20.30832]
[1776330152844,39.53,74717.59,0.0,-0.17855,8e-05,20.30832]
[1776330152868,39.53,74717.59,0.0,-0.17855,8e-05,20.30799]
[1776330153722,39.53,74717.59,0.0,-0.17855,8e-05,20.30799]
[1776330153759,39.53,74717.59,0.0,-0.17855,8e-05,20.30799]
[1776330153818,39.53,74717.59,0.0,-0.17854,8e-05,20.30781]
[1776330153963,39.53,74717.59,0.0,-0.17854,8e-05,20.30781]
[1776330154019,39.53,74717.59,0.0,-0.17854,8e-05,20.30781]
[1776330154680,39.53,74717.59,0.0,-0.17854,8e-05,20.30781]
[1776330154721,39.52,74717.59,0.0,-0.17854,8e-05,20.30746]
[1776330155810,39.52,74717.59,0.0,-0.17854,8e-05,20.30746]
[1776330155871,39.52,74714.88,0.0,-0.17876,8e-05,20.32291]
[1776330155898,39.52,74714.88,0.0,-0.17876,8e-05,20.32291]
[1776330155954,39.52,74714.88,0.0,-0.17876,8e-05,20.32291]
[1776330159211,39.52,74719.58,0.0,-0.17835,8e-05,20.29467]
[1776330159876,39.52,74719.57,0.0,-0.17835,8e-05,20.29442]
[1776330164882,39.52,74719.22,0.0,-0.17836,8e-05,20.29493]
[1776330169810,39.51,74721.16,0.0,-0.17818,8e-05,20.28247]
[1776330170037,39.51,74721.16,0.0,-0.17817,8e-05,20.28219]
[1776330170201,39.51,74721.16,0.0,-0.17817,8e-05,20.28219]
[1776330170823,39.51,74721.16,0.0,-0.17817,8e-05,20.2819]
[1776330172544,39.51,74722.84,0.0,-0.17802,8e-05,20.27182]
[1776330172775,39.51,74722.84,0.0,-0.17802,8e-05,20.27157]
[1776330177894,39.51,74727.54,0.0,-0.1776,8e-05,20.24308]
[1776330183825,39.51,74731.29,0.0,-0.17727,8e-05,20.21991]
[1776330188025,39.5,74731.32,0.0,-0.17725,8e-05,20.21894]
[1776330188177,39.5,74731.32,0.0,-0.17725,8e-05,20.21894]
[1776330188858,39.5,74731.32,0.0,-0.17725,8e-05,20.21874]
[1776330191881,39.5,74743.84,0.0,-0.17618,8e-05,20.14471]
[1776330193131,39.5,74743.74,0.0,-0.17618,8e-05,20.14503]
[1776330193896,39.5,74743.74,0.0,-0.17618,8e-05,20.14475]
[1776330198920,39.5,74749.07,0.0,-0.17571,8e-05,20.11205]
[1776330203925,39.49,74756.31,0.0,-0.17508,8e-05,20.06821]
[1776330208930,39.49,74751.81,0.0,-0.17543,8e-05,20.09267]
[1776330213935,39.48,74751.3,0.0,-0.17543,8e-05,20.0907]
[1776330219940,39.48,74757.95,0.0,-0.17485,8e-05,20.04994]
[1776330224945,39.47,74758.54,0.0,-0.17478,8e-05,20.04504]
[1776330229950,39.47,74757.42,0.0,-0.17485,8e-05,20.05008]
[1776330234956,39.47,74754.46,0.0,-0.17508,8e-05,20.06583]
[1776330239961,39.46,74754.03,0.0,-0.17509,8e-05,20.06676]
[1776330244966,39.46,74754.19,0.0,-0.17506,8e-05,20.06428]
[1776330249971,39.46,74752.24,0.0,-0.1752,8e-05,20.07407]
[1776330255471,39.45,74751.63,0.0,-0.17523,8e-05,20.07633]
[1776330260982,39.45,74751.32,0.0,-0.17523,8e-05,20.07588]
[1776330265987,39.44,74752.9,0.0,-0.17507,8e-05,20.06513]
[1776330271857,39.44,74754.33,0.0,-0.17493,8e-05,20.05528]
[1776330271993,39.44,74757.78,0.0,-0.17462,8e-05,20.03164]
[1776330274804,39.44,74757.78,0.0,-0.17461,8e-05,20.03123]
[1776330274959,39.44,74757.78,0.0,-0.17461,8e-05,20.03106]
[1776330275997,39.44,74770.31,0.0,-0.17356,8e-05,19.95766]
[1776330279006,39.44,74770.97,0.0,-0.1735,8e-05,19.95332]
[1776330279054,39.44,74770.97,0.0,-0.1735,8e-05,19.95332]
[1776330279109,39.44,74770.97,0.0,-0.1735,8e-05,19.95332]
[1776330279137,39.44,74770.97,0.0,-0.1735,8e-05,19.95332]
[1776330279166,39.44,74770.97,0.0,-0.1735,8e-05,19.95332]
[1776330279197,39.44,74770.97,0.0,-0.1735,8e-05,19.95332]
[1776330279227,39.44,74770.97,0.0,-0.1735,8e-05,19.95332]
[1776330279284,39.44,74770.97,0.0,-0.1735,8e-05,19.95332]
[1776330280001,39.44,74771.05,0.0,-0.17349,8e-05,19.95268]
[1776330285006,39.44,74766.73,0.0,-0.17384,8e-05,19.97699]
[1776330289709,39.43,74766.69,0.0,-0.17383,8e-05,19.97647]
[1776330289811,39.43,74766.69,0.0,-0.17383,8e-05,19.97627]
[1776330290179,39.43,74766.69,0.0,-0.17383,8e-05,19.97627]
[1776330290240,39.43,74766.69,0.0,-0.17383,8e-05,19.97627]
[1776330296035,39.43,74761.88,0.0,-0.17421,8e-05,20.00305]
[1776330300774,39.43,74760.75,0.0,-0.17429,8e-05,20.00878]
[1776330300912,39.43,74760.75,0.0,-0.17429,8e-05,20.00854]
[1776330305661,39.42,74761.28,0.0,-0.17423,8e-05,20.0045]
[1776330305664,39.42,74761.28,0.0,-0.17423,8e-05,20.0045]
[1776330306190,39.42,74761.28,0.0,-0.17423,8e-05,20.00427]
[1776330306990,39.42,74761.28,0.0,-0.17423,8e-05,20.00399]
[1776330308047,39.42,74745.25,0.0,-0.17557,8e-05,20.09741]
[1776330310005,39.42,74745.25,0.0,-0.17557,8e-05,20.09706]
[1776330310010,39.42,74745.25,0.0,-0.17556,8e-05,20.09666]
[1776330310079,39.42,74745.25,0.0,-0.17556,8e-05,20.09666]
[1776330311050,39.42,74727.8,0.0,-0.17703,8e-05,20.1979]
[1776330315557,39.41,74735.76,0.0,-0.17632,8e-05,20.1494]
[1776330315654,39.41,74735.76,0.0,-0.17632,8e-05,20.1494]
[1776330315854,39.41,74735.76,0.0,-0.17632,8e-05,20.1494]
[1776330315957,39.41,74735.76,0.0,-0.17632,8e-05,20.14904]
[1776330321060,39.41,74732.66,0.0,-0.17655,8e-05,20.16529]
[1776330326065,39.41,74731.83,0.0,-0.1766,8e-05,20.16822]
[1776330326993,39.41,74731.83,0.0,-0.1766,8e-05,20.16822]
[1776330327066,39.4,74734.36,0.0,-0.17638,8e-05,20.15308]
[1776330331600,39.4,74740.03,0.0,-0.17586,8e-05,20.11513]
[1776330333072,39.4,74727.77,0.0,-0.17688,8e-05,20.186]
[1776330338077,39.39,74725.66,0.0,-0.17704,8e-05,20.19655]
[1776330343083,39.39,74725.74,0.0,-0.17701,8e-05,20.19461]
[1776330344050,39.39,74725.74,0.0,-0.17701,8e-05,20.19461]
[1776330344084,39.39,74725.76,0.0,-0.17701,8e-05,20.1942]
[1776330344118,39.39,74725.76,0.0,-0.17701,8e-05,20.1942]
[1776330345085,39.39,74725.91,0.0,-0.17699,8e-05,20.19284]
[1776330347087,39.39,74740.05,0.0,-0.17578,8e-05,20.10953]
[1776330348635,39.39,74742.18,0.0,-0.1756,8e-05,20.09671]
[1776330349089,39.39,74742.37,0.0,-0.17558,8e-05,20.09529]
[1776330353418,39.38,74742.41,0.0,-0.17556,8e-05,20.09379]
[1776330353731,39.38,74742.41,0.0,-0.17556,8e-05,20.09379]
[1776330354019,39.38,74742.41,0.0,-0.17555,8e-05,20.09352]
[1776330355854,39.38,74752.44,0.0,-0.1747,8e-05,20.03463]
[1776330355903,39.38,74752.44,0.0,-0.1747,8e-05,20.03463]
[1776330361868,39.38,74751.42,0.0,-0.17477,8e-05,20.03903]
[1776330366914,39.38,74748.42,0.0,-0.175,8e-05,20.05523]
[1776330370955,39.37,74738.98,0.0,-0.17579,8e-05,20.10953]
[1776330371018,39.37,74738.98,0.0,-0.17579,8e-05,20.10953]
[1776330371048,39.37,74738.98,0.0,-0.17579,8e-05,20.10953]
[1776330371076,39.37,74738.98,0.0,-0.17579,8e-05,20.10953]
[1776330371106,39.37,74738.98,0.0,-0.17579,8e-05,20.10953]
[1776330371112,39.37,74738.24,0.0,-0.17584,8e-05,20.11366]
[1776330371135,39.37,74738.24,0.0,-0.17584,8e-05,20.11366]
[1776330372113,39.37,74738.68,0.0,-0.17581,8e-05,20.11091]
[1776330377118,39.37,74738.16,0.0,-0.17584,8e-05,20.113]
[1776330382123,39.37,74737.42,0.0,-0.17589,8e-05,20.11636]
[1776330387128,39.37,74736.98,0.0,-0.17591,8e-05,20.11794]
[1776330392133,39.36,74735.01,0.0,-0.17604,8e-05,20.1252]
[1776330397138,39.36,74734.46,0.0,-0.17607,8e-05,20.12738]
[1776330397862,39.36,74734.46,0.0,-0.17607,8e-05,20.12738]
[1776330398062,39.36,74734.46,0.0,-0.17607,8e-05,20.12717]
[1776330400391,39.36,74734.46,0.0,-0.17607,8e-05,20.12682]
[1776330401118,39.36,74734.46,0.0,-0.17606,8e-05,20.12665]
[1776330402143,39.36,74716.68,0.0,-0.17757,9e-05,20.23038]
[1776330404191,39.36,74711.38,0.0,-0.17801,9e-05,20.26092]
[1776330405146,39.36,74709.96,0.0,-0.17813,9e-05,20.26899]
[1776330407127,39.36,74709.96,0.0,-0.17812,9e-05,20.26861]
[1776330408266,39.35,74711.22,0.0,-0.17801,9e-05,20.26047]
[1776330408710,39.35,74711.22,0.0,-0.178,9e-05,20.26012]
[1776330414155,39.35,74715.84,0.0,-0.17759,9e-05,20.23147]
[1776330419160,39.35,74719.12,0.0,-0.17728,8e-05,20.2107]
[1776330424165,39.34,74720.12,0.0,-0.17718,8e-05,20.2033]
[1776330430171,39.34,74719.95,0.0,-0.17717,8e-05,20.2025]
[1776330434420,39.33,74718.36,0.0,-0.17729,8e-05,20.21056]
[1776330439430,39.33,74711.69,0.0,-0.17783,9e-05,20.24766]
[1776330444485,39.32,74706.0,0.0,-0.17828,9e-05,20.27884]
[1776330450191,39.32,74700.22,0.0,-0.17873,9e-05,20.30913]
[1776330455573,39.31,74700.22,0.0,-0.17867,9e-05,20.30301]
[1776330460612,39.3,74699.31,0.0,-0.17871,9e-05,20.3055]
[1776330465641,39.3,74705.3,0.0,-0.17816,9e-05,20.26779]
[1776330471705,39.29,74705.3,0.0,-0.17811,9e-05,20.26471]
[1776330474376,39.29,74706.67,0.0,-0.17797,9e-05,20.25515]
[1776330474423,39.29,74706.67,0.0,-0.17797,9e-05,20.25515]
[1776330474451,39.29,74706.67,0.0,-0.17797,9e-05,20.25515]
[1776330474482,39.29,74706.67,0.0,-0.17797,9e-05,20.25515]
[1776330474530,39.28,74706.67,0.0,-0.17797,9e-05,20.25464]
[1776330476268,39.27,74706.67,0.0,-0.1779,9e-05,20.24963]
[1776330481683,39.22,74709.05,0.0,-0.17737,9e-05,20.21234]
[1776330486729,39.17,74716.95,0.0,-0.17643,9e-05,20.14656]
[1776330491859,39.13,74719.77,0.0,-0.17597,9e-05,20.11453]
[1776330498185,39.09,74719.14,0.0,-0.17579,9e-05,20.10094]
[1776330504245,39.06,74719.42,0.0,-0.17557,9e-05,20.08538]
[1776330504877,39.06,74719.42,0.0,-0.17557,9e-05,20.08538]
[1776330504927,39.06,74719.42,0.0,-0.17557,9e-05,20.08538]
[1776330504961,39.06,74719.42,0.0,-0.17557,9e-05,20.08538]
[1776330504986,39.06,74719.42,0.0,-0.17557,9e-05,20.08538]
[1776330505021,39.06,74719.42,0.0,-0.17557,9e-05,20.08538]
[1776330505105,39.06,74719.42,0.0,-0.17557,9e-05,20.08538]
[1776330505165,39.06,74719.42,0.0,-0.17557,9e-05,20.08538]
[1776330505195,39.06,74719.42,0.0,-0.17557,9e-05,20.08538]
[1776330505227,39.06,74719.42,0.0,-0.17557,9e-05,20.08538]
[1776330505255,39.06,74724.88,0.0,-0.17511,8e-05,20.05295]
[1776330505285,39.06,74724.88,0.0,-0.17511,8e-05,20.05295]
[1776330505315,39.06,74724.88,0.0,-0.17511,8e-05,20.05295]
[1776330505742,39.06,74724.88,0.0,-0.17511,8e-05,20.05295]
[1776330505800,39.06,74724.88,0.0,-0.17511,8e-05,20.05295]
[1776330506247,39.06,74730.97,0.0,-0.17459,8e-05,20.01687]
[1776330511252,39.05,74739.22,0.0,-0.17379,8e-05,19.95938]
[1776330515533,39.04,74748.33,0.0,-0.17301,8e-05,19.90426]
[1776330515556,39.04,74748.33,0.0,-0.17301,8e-05,19.90426]
[1776330516257,39.04,74745.96,0.0,-0.1732,8e-05,19.91791]
[1776330516374,39.04,74745.96,0.0,-0.1732,8e-05,19.91791]
[1776330517258,39.04,74740.24,0.0,-0.17368,8e-05,19.95135]
[1776330517797,39.04,74740.24,0.0,-0.17368,8e-05,19.95135]
[1776330518169,39.04,74740.24,0.0,-0.17367,8e-05,19.95097]
[1776330523209,39.04,74738.62,0.0,-0.17379,8e-05,19.95875]
[1776330528238,39.03,74744.32,0.0,-0.17328,8e-05,19.92347]
[1776330533273,39.03,74743.63,0.0,-0.17332,8e-05,19.92601]
[1776330535835,39.03,74743.46,0.0,-0.17333,8e-05,19.92638]
[1776330535954,39.03,74743.46,0.0,-0.17333,8e-05,19.92638]
[1776330536050,39.03,74743.46,0.0,-0.17332,8e-05,19.92606]
[1776330537067,39.03,74743.46,0.0,-0.17332,8e-05,19.92606]
[1776330537116,39.03,74743.46,0.0,-0.17332,8e-05,19.92606]
[1776330537146,39.03,74743.46,0.0,-0.17332,8e-05,19.92606]
[1776330537175,39.03,74743.46,0.0,-0.17332,8e-05,19.92606]
[1776330537263,39.03,74743.46,0.0,-0.17332,8e-05,19.92606]
[1776330537277,39.02,74743.46,0.0,-0.17328,8e-05,19.92295]
[1776330538192,39.02,74743.46,0.0,-0.17328,8e-05,19.92295]
[1776330538261,39.02,74743.46,0.0,-0.17328,8e-05,19.92295]
[1776330538280,39.01,74741.0,0.0,-0.17344,8e-05,19.93423]
[1776330543285,38.99,74738.57,0.0,-0.17348,8e-05,19.93644]
[1776330548290,38.98,74737.27,0.0,-0.17353,8e-05,19.93968]
[1776330553295,38.97,74736.6,0.0,-0.17357,8e-05,19.94206]
[1776330553566,38.97,74736.6,0.0,-0.17357,8e-05,19.94206]
[1776330553667,38.97,74736.6,0.0,-0.17356,8e-05,19.94174]
[1776330554790,38.97,74736.6,0.0,-0.17356,8e-05,19.94174]
[1776330554891,38.97,74736.6,0.0,-0.17356,8e-05,19.94142]
[1776330556926,38.97,74736.12,0.0,-0.17359,8e-05,19.94394]
[1776330557037,38.97,74736.12,0.0,-0.17359,8e-05,19.94394]
[1776330557127,38.97,74736.12,0.0,-0.17359,8e-05,19.94362]
[1776330563305,38.97,74744.09,0.0,-0.17289,8e-05,19.89483]
[1776330568310,38.96,74744.73,0.0,-0.17282,8e-05,19.88974]
[1776330573315,38.96,74745.36,0.0,-0.17273,8e-05,19.88153]
[1776330576314,38.96,74745.58,0.0,-0.17271,8e-05,19.8798]
[1776330576362,38.96,74745.58,0.0,-0.17271,8e-05,19.8798]
[1776330576683,38.96,74745.58,0.0,-0.1727,8e-05,19.87932]
[1776330582325,38.95,74746.39,0.0,-0.17261,8e-05,19.87319]
[1776330584532,38.95,74746.75,0.0,-0.17258,8e-05,19.87059]
[1776330590333,38.95,74756.64,0.0,-0.17173,8e-05,19.81073]
[1776330595338,38.95,74761.0,0.0,-0.17135,8e-05,19.78416]
[1776330600343,38.95,74760.74,0.0,-0.17136,8e-05,19.78502]
[1776330603175,38.95,74760.61,0.0,-0.17137,8e-05,19.78557]
[1776330604788,38.95,74755.95,0.0,-0.17176,8e-05,19.81294]
[1776330604886,38.95,74755.95,0.0,-0.17176,8e-05,19.81294]
[1776330604981,38.95,74755.95,0.0,-0.17176,8e-05,19.81277]
[1776330608820,38.94,74750.13,0.0,-0.17224,8e-05,19.84674]
[1776330608832,38.94,74750.13,0.0,-0.17224,8e-05,19.84674]
[1776330608865,38.94,74750.13,0.0,-0.17224,8e-05,19.84655]
[1776330609984,38.94,74750.13,0.0,-0.17224,8e-05,19.84655]
[1776330610080,38.94,74750.13,0.0,-0.17224,8e-05,19.84635]
[1776330611086,38.94,74750.13,0.0,-0.17224,8e-05,19.84635]
[1776330611092,38.94,74750.13,0.0,-0.17224,8e-05,19.84635]
[1776330611187,38.94,74750.13,0.0,-0.17223,8e-05,19.84616]
[1776330612195,38.94,74750.13,0.0,-0.17223,8e-05,19.84616]
[1776330612209,38.94,74750.13,0.0,-0.17223,8e-05,19.84616]
[1776330612296,38.94,74750.13,0.0,-0.17223,8e-05,19.84596]
[1776330613313,38.94,74750.13,0.0,-0.17223,8e-05,19.84596]
[1776330613318,38.94,74750.13,0.0,-0.17223,8e-05,19.84596]
[1776330613359,38.94,74749.1,0.0,-0.17231,8e-05,19.85183]
[1776330614606,38.94,74747.56,0.0,-0.17244,8e-05,19.86077]
[1776330614706,38.94,74747.56,0.0,-0.17244,8e-05,19.86077]
[1776330614881,38.94,74747.56,0.0,-0.17244,8e-05,19.86077]
[1776330614948,38.94,74747.56,0.0,-0.17244,8e-05,19.86056]
[1776330615965,38.94,74747.56,0.0,-0.17244,8e-05,19.86056]
[1776330615971,38.94,74747.56,0.0,-0.17244,8e-05,19.86056]
[1776330616067,38.94,74747.56,0.0,-0.17243,8e-05,19.86033]
[1776330616950,38.94,74747.56,0.0,-0.17243,8e-05,19.86033]
[1776330616957,38.94,74747.56,0.0,-0.17243,8e-05,19.86033]
[1776330617053,38.94,74747.56,0.0,-0.17243,8e-05,19.86033]
[1776330617064,38.94,74747.56,0.0,-0.17243,8e-05,19.86011]
[1776330621235,38.94,74744.89,0.0,-0.17265,8e-05,19.87526]
[1776330621290,38.94,74744.89,0.0,-0.17264,8e-05,19.87503]
[1776330622128,38.94,74744.89,0.0,-0.17264,8e-05,19.87503]
[1776330622149,38.94,74744.89,0.0,-0.17264,8e-05,19.87492]
[1776330624763,38.94,74736.82,0.0,-0.17332,8e-05,19.92248]
[1776330625105,38.94,74736.82,0.0,-0.17332,8e-05,19.92248]
[1776330631377,38.94,74732.29,0.0,-0.17368,8e-05,19.94585]
[1776330631451,38.94,74732.29,0.0,-0.17368,8e-05,19.94585]
[1776330633195,38.94,74731.0,0.0,-0.17379,8e-05,19.95349]
[1776330633297,38.94,74731.0,0.0,-0.17379,8e-05,19.95347]
[1776330638307,38.94,74729.87,0.0,-0.17388,8e-05,19.95993]
[1776330644390,38.93,74733.01,0.0,-0.1736,8e-05,19.94045]
[1776330649430,38.93,74734.82,0.0,-0.17344,8e-05,19.92896]
[1776330650126,38.93,74734.82,0.0,-0.17344,8e-05,19.92881]
[1776330655401,38.93,74735.61,0.0,-0.17336,8e-05,19.92341]
[1776330661186,38.93,74736.03,0.0,-0.17332,8e-05,19.92037]
[1776330661595,38.93,74736.03,0.0,-0.17332,8e-05,19.92009]
[1776330661663,38.93,74736.03,0.0,-0.17332,8e-05,19.92009]
[1776330667405,38.93,74743.54,0.0,-0.17267,8e-05,19.87448]
[1776330669844,38.92,74744.29,0.0,-0.17259,8e-05,19.86936]
[1776330670417,38.92,74745.83,0.0,-0.17246,8e-05,19.86003]
[1776330673778,38.92,74747.85,0.0,-0.17228,8e-05,19.84746]
[1776330674421,38.92,74748.17,0.0,-0.17225,8e-05,19.84538]
[1776330680036,38.92,74751.28,0.0,-0.17198,8e-05,19.82608]
[1776330680427,38.92,74750.25,0.0,-0.17206,8e-05,19.83201]
[1776330686435,38.92,74751.44,0.0,-0.17195,8e-05,19.824]
[1776330691440,38.92,74752.35,0.0,-0.17184,8e-05,19.81464]
[1776330696445,38.91,74752.38,0.0,-0.17183,8e-05,19.81373]
[1776330701450,38.91,74753.69,0.0,-0.17171,8e-05,19.80528]
[1776330706455,38.91,74754.39,0.0,-0.17164,8e-05,19.80048]
[1776330710524,38.91,74754.32,0.0,-0.17164,8e-05,19.80041]
[1776330711386,38.91,74754.32,0.0,-0.17164,8e-05,19.80028]
[1776330715153,38.91,74754.35,0.0,-0.17163,8e-05,19.79972]
[1776330716484,38.91,74754.57,0.0,-0.17161,8e-05,19.79818]
[1776330716501,38.91,74754.57,0.0,-0.17161,8e-05,19.79818]
[1776330717136,38.91,74754.57,0.0,-0.17161,8e-05,19.79807]
[1776330721140,38.91,74754.57,0.0,-0.17161,8e-05,19.79785]
[1776330721149,38.91,74754.57,0.0,-0.17161,8e-05,19.79785]
[1776330721151,38.91,74754.57,0.0,-0.17161,8e-05,19.79785]
[1776330721468,38.91,74754.57,0.0,-0.17161,8e-05,19.79778]
[1776330722798,38.91,74761.28,0.0,-0.17104,8e-05,19.75788]
[1776330722808,38.91,74761.28,0.0,-0.17104,8e-05,19.75788]
[1776330722836,38.91,74761.28,0.0,-0.17104,8e-05,19.75788]
[1776330722865,38.91,74761.28,0.0,-0.17104,8e-05,19.75788]
[1776330722873,38.91,74761.28,0.0,-0.17104,8e-05,19.75781]
[1776330724798,38.91,74760.62,0.0,-0.1711,8e-05,19.76165]
[1776330725313,38.91,74760.62,0.0,-0.17109,8e-05,19.76158]
[1776330728874,38.91,74760.31,0.0,-0.17112,8e-05,19.76318]
[1776330728877,38.91,74760.31,0.0,-0.17112,8e-05,19.76318]
[1776330728882,38.91,74760.31,0.0,-0.17112,8e-05,19.76318]
[1776330732505,38.91,74759.86,0.0,-0.17115,8e-05,19.76556]
[1776330732929,38.91,74759.86,0.0,-0.17115,8e-05,19.76556]
[1776330737432,38.9,74760.2,0.0,-0.17112,8e-05,19.76322]
[1776330737577,38.9,74761.49,0.0,-0.17101,8e-05,19.75549]
[1776330737611,38.9,74761.49,0.0,-0.17101,8e-05,19.75549]
[1776330738370,38.9,74761.49,0.0,-0.17101,8e-05,19.75541]
[1776330739000,38.9,74761.49,0.0,-0.17101,8e-05,19.75541]
[1776330742491,38.9,74776.29,0.0,-0.16977,8e-05,19.66746]
[1776330743072,38.9,74776.29,0.0,-0.16977,8e-05,19.66746]
[1776330744664,38.9,74776.68,0.0,-0.16974,8e-05,19.66521]
[1776330744839,38.9,74776.68,0.0,-0.16974,8e-05,19.66521]
[1776330748370,38.9,74780.24,0.0,-0.16943,8e-05,19.6436]
[1776330748380,38.9,74780.24,0.0,-0.16943,8e-05,19.6436]
[1776330748405,38.9,74780.24,0.0,-0.16943,8e-05,19.64346]
[1776330748522,38.9,74780.24,0.0,-0.16943,8e-05,19.64346]
[1776330749498,38.9,74777.71,0.0,-0.16964,8e-05,19.65836]
[1776330751083,38.9,74777.71,0.0,-0.16964,8e-05,19.65817]
[1776330756505,38.9,74770.15,0.0,-0.17023,8e-05,19.69858]
[1776330761510,38.9,74770.57,0.0,-0.17018,8e-05,19.69505]
[1776330766515,38.9,74775.02,0.0,-0.1698,8e-05,19.66766]
[1776330766562,38.9,74775.02,0.0,-0.1698,8e-05,19.66766]
[1776330767124,38.9,74775.02,0.0,-0.1698,8e-05,19.66766]
[1776330767344,38.89,74775.02,0.0,-0.1698,8e-05,19.66748]
[1776330772521,38.89,74776.44,0.0,-0.16967,8e-05,19.65823]
[1776330777526,38.89,74774.8,0.0,-0.16979,8e-05,19.66717]
[1776330782531,38.89,74775.28,0.0,-0.16974,8e-05,19.66346]
[1776330788116,38.89,74776.06,0.0,-0.16967,8e-05,19.65804]
[1776330790935,38.89,74778.87,0.0,-0.16942,8e-05,19.64086]
[1776330791540,38.89,74779.62,0.0,-0.16936,8e-05,19.63629]
[1776330796545,38.88,74778.73,0.0,-0.16943,8e-05,19.64092]
[1776330800442,38.88,74776.07,0.0,-0.16964,8e-05,19.65634]
[1776330801086,38.88,74776.07,0.0,-0.16964,8e-05,19.65616]
[1776330801550,38.88,74771.94,0.0,-0.16998,8e-05,19.68054]
[1776330803127,38.88,74772.17,0.0,-0.16996,8e-05,19.67897]
[1776330803180,38.88,74772.17,0.0,-0.16996,8e-05,19.67878]
[1776330808557,38.88,74773.02,0.0,-0.16988,8e-05,19.67282]
[1776330813562,38.88,74774.0,0.0,-0.16976,8e-05,19.66295]
[1776330819567,38.88,74778.12,0.0,-0.16941,8e-05,19.63757]
[1776330824572,38.87,74780.34,0.0,-0.16921,8e-05,19.6238]
[1776330829582,38.87,74777.14,0.0,-0.16947,8e-05,19.64225]
[1776330834587,38.87,74776.4,0.0,-0.16952,8e-05,19.64579]
[1776330839592,38.87,74778.16,0.0,-0.16938,8e-05,19.63543]
[1776330844597,38.87,74778.93,0.0,-0.16932,8e-05,19.63122]
[1776330850599,38.87,74780.86,0.0,-0.16916,8e-05,19.62035]
[1776330856552,38.88,74779.09,0.0,-0.16932,8e-05,19.63145]
[1776330861587,38.88,74777.28,0.0,-0.16948,8e-05,19.64257]
[1776330866623,38.88,74774.68,0.0,-0.1697,8e-05,19.65835]
[1776330871628,38.88,74772.85,0.0,-0.16982,8e-05,19.66536]
[1776330876633,38.87,74771.54,0.0,-0.16992,8e-05,19.67246]
[1776330882639,38.87,74771.55,0.0,-0.16991,8e-05,19.67159]
[1776330887644,38.87,74771.6,0.0,-0.16991,8e-05,19.67144]
[1776330892649,38.87,74769.9,0.0,-0.17005,8e-05,19.68168]
[1776330897654,38.87,74769.44,0.0,-0.17008,8e-05,19.68379]
[1776330902659,38.87,74770.9,0.0,-0.16994,8e-05,19.67378]
[1776330907664,38.87,74775.06,0.0,-0.16958,8e-05,19.64789]
[1776330911512,38.86,74774.35,0.0,-0.16963,8e-05,19.65147]
[1776330914956,38.86,74779.36,0.0,-0.1692,8e-05,19.6206]
[1776330915049,38.86,74779.36,0.0,-0.16919,8e-05,19.62038]
[1776330916535,38.86,74779.36,0.0,-0.16919,8e-05,19.62038]
[1776330917036,38.86,74779.36,0.0,-0.16919,8e-05,19.62016]
[1776330917810,38.86,74779.36,0.0,-0.16919,8e-05,19.61995]
[1776330917938,38.86,74779.36,0.0,-0.16919,8e-05,19.61995]
[1776330918381,38.86,74779.36,0.0,-0.16919,8e-05,19.61995]
[1776330918666,38.86,74779.36,0.0,-0.16919,8e-05,19.61995]
[1776330918675,38.86,74779.36,0.0,-0.16919,8e-05,19.61995]
[1776330919061,38.86,74788.28,0.0,-0.16844,8e-05,19.56668]
[1776330919095,38.86,74788.28,0.0,-0.16844,8e-05,19.56649]
[1776330923091,38.86,74791.19,0.0,-0.16819,8e-05,19.54858]
[1776330923124,38.86,74791.19,0.0,-0.16819,8e-05,19.54841]
[1776330928685,38.86,74793.14,0.0,-0.16802,8e-05,19.53603]
[1776330930496,38.86,74793.14,0.0,-0.16801,8e-05,19.53588]
[1776330930575,38.86,74793.14,0.0,-0.16801,8e-05,19.53588]
[1776330930650,38.86,74793.14,0.0,-0.16801,8e-05,19.53573]
[1776330934691,38.85,74811.96,0.0,-0.16642,8e-05,19.41953]
[1776330939696,38.85,74808.99,0.0,-0.16666,8e-05,19.43641]
[1776330944701,38.85,74811.16,0.0,-0.16647,8e-05,19.42272]
[1776330947521,38.85,74813.87,0.0,-0.16624,8e-05,19.40631]
[1776330949559,38.85,74821.07,0.0,-0.16564,8e-05,19.3632]
[1776330951579,38.85,74823.66,0.0,-0.16543,8e-05,19.3476]
[1776330955670,38.85,74832.7,0.0,-0.16468,8e-05,19.29357]
[1776330955712,38.85,74836.75,0.0,-0.16435,8e-05,19.26945]
[1776330955719,38.85,74836.75,0.0,-0.16435,8e-05,19.26945]
[1776330955978,38.85,74836.75,0.0,-0.16435,8e-05,19.26945]
[1776330956713,38.85,74834.51,0.0,-0.16454,8e-05,19.28286]
[1776330957688,38.85,74834.51,0.0,-0.16454,8e-05,19.28286]
[1776330957714,38.85,74834.36,0.0,-0.16455,8e-05,19.28379]
[1776330960152,38.85,74832.69,0.0,-0.16469,8e-05,19.29377]
[1776330965722,38.85,74827.09,0.0,-0.16515,8e-05,19.32708]
[1776330970727,38.85,74830.98,0.0,-0.16482,8e-05,19.30375]
[1776330972433,38.85,74830.98,0.0,-0.16483,8e-05,19.30379]
[1776330977750,38.85,74842.96,0.0,-0.16384,8e-05,19.23178]
[1776330977826,38.85,74842.96,0.0,-0.16384,8e-05,19.23178]
[1776330983579,38.85,74836.1,0.0,-0.16439,8e-05,19.27189]
[1776330988279,38.84,74835.4,0.0,-0.16444,8e-05,19.27547]
[1776330993766,38.84,74844.44,0.0,-0.16366,8e-05,19.21725]
[1776330994302,38.84,74844.44,0.0,-0.16366,8e-05,19.21725]
[1776330994767,38.84,74848.0,0.0,-0.16337,8e-05,19.19592]
[1776330995027,38.84,74848.0,0.0,-0.16337,8e-05,19.19592]
[1776330996340,38.84,74849.12,0.0,-0.16328,8e-05,19.18915]
[1776330996769,38.84,74849.9,0.0,-0.16322,8e-05,19.18438]
[1776331002775,38.84,74848.6,0.0,-0.16331,8e-05,19.1916]
[1776331007780,38.84,74848.44,0.0,-0.16332,8e-05,19.19208]
[1776331012785,38.84,74850.08,0.0,-0.16318,8e-05,19.18207]
[1776331017790,38.84,74851.88,0.0,-0.16304,8e-05,19.17116]
[1776331020822,38.84,74852.22,0.0,-0.16301,8e-05,19.16907]
[1776331021807,38.84,74852.42,0.0,-0.16299,8e-05,19.16782]
[1776331026879,38.84,74856.09,0.0,-0.16268,8e-05,19.1453]
[1776331026934,38.84,74856.09,0.0,-0.16268,8e-05,19.1453]
[1776331027769,38.84,74856.09,0.0,-0.16268,8e-05,19.14515]
[1776331032803,38.83,74854.72,0.0,-0.16278,8e-05,19.15261]
[1776331037823,38.83,74853.64,0.0,-0.16286,8e-05,19.15828]
[1776331042828,38.83,74854.64,0.0,-0.16277,8e-05,19.1517]
[1776331045320,38.83,74850.37,0.0,-0.16312,8e-05,19.17721]
[1776331045416,38.83,74850.37,0.0,-0.16312,8e-05,19.17718]
[1776331050836,38.83,74850.75,0.0,-0.16309,8e-05,19.17477]
[1776331052602,38.83,74850.41,0.0,-0.16309,8e-05,19.17352]
[1776331052679,38.83,74850.41,0.0,-0.16309,8e-05,19.17352]
[1776331052688,38.83,74850.41,0.0,-0.16309,8e-05,19.17352]
[1776331052690,38.83,74850.41,0.0,-0.16309,8e-05,19.17352]
[1776331052791,38.83,74850.41,0.0,-0.16309,8e-05,19.17349]
[1776331054516,38.83,74850.57,0.0,-0.16308,8e-05,19.17254]
[1776331054568,38.83,74850.57,0.0,-0.16308,8e-05,19.17254]
[1776331054617,38.83,74850.57,0.0,-0.16308,8e-05,19.17252]
[1776331060848,38.83,74853.2,0.0,-0.16286,8e-05,19.15676]
[1776331065853,38.83,74855.37,0.0,-0.16269,8e-05,19.14386]
[1776331070858,38.83,74857.1,0.0,-0.16255,8e-05,19.13362]
[1776331075863,38.83,74858.44,0.0,-0.16244,8e-05,19.1258]
[1776331080868,38.83,74859.82,0.0,-0.16233,8e-05,19.11774]
[1776331085873,38.83,74862.19,0.0,-0.16214,8e-05,19.10344]
[1776331091879,38.83,74864.7,0.0,-0.16193,8e-05,19.088]
[1776331096884,38.83,74867.58,0.0,-0.16169,8e-05,19.07056]
[1776331101889,38.83,74867.67,0.0,-0.16168,8e-05,19.06981]
[1776331106894,38.83,74858.66,0.0,-0.16242,8e-05,19.12402]
[1776331111899,38.83,74859.85,0.0,-0.16231,8e-05,19.11398]
[1776331116588,38.83,74860.2,0.0,-0.16228,8e-05,19.11199]
[1776331118636,38.83,74868.66,0.0,-0.16159,8e-05,19.06135]
[1776331123911,38.83,74869.13,0.0,-0.16155,8e-05,19.0584]
[1776331128916,38.83,74868.83,0.0,-0.16157,8e-05,19.06008]
[1776331133921,38.83,74866.51,0.0,-0.16176,8e-05,19.07373]
[1776331138926,38.83,74865.5,0.0,-0.16184,8e-05,19.07952]
[1776331143931,38.83,74865.16,0.0,-0.16186,8e-05,19.08131]
[1776331148936,38.83,74864.92,0.0,-0.16188,8e-05,19.08244]
[1776331153941,38.83,74863.81,0.0,-0.16196,8e-05,19.08877]
[1776331159947,38.83,74859.01,0.0,-0.16235,8e-05,19.1169]
[1776331160244,38.83,74859.01,0.0,-0.16235,8e-05,19.1169]
[1776331160315,38.83,74859.01,0.0,-0.16235,8e-05,19.1169]
[1776331160948,38.83,74859.02,0.0,-0.16234,8e-05,19.11675]
[1776331161709,38.83,74859.02,0.0,-0.16234,8e-05,19.11675]
[1776331161749,38.83,74859.02,0.0,-0.16234,8e-05,19.11675]
[1776331161778,38.83,74859.02,0.0,-0.16234,8e-05,19.11675]
[1776331161807,38.83,74859.02,0.0,-0.16234,8e-05,19.11675]
[1776331161835,38.83,74859.02,0.0,-0.16234,8e-05,19.11675]
[1776331161865,38.83,74859.02,0.0,-0.16234,8e-05,19.11675]
[1776331161895,38.83,74859.02,0.0,-0.16234,8e-05,19.11675]
[1776331161924,38.83,74859.02,0.0,-0.16234,8e-05,19.11675]
[1776331161936,38.83,74859.02,0.0,-0.16234,8e-05,19.11665]
[1776331166954,38.83,74858.96,0.0,-0.16235,8e-05,19.11678]
[1776331171959,38.83,74854.74,0.0,-0.16267,8e-05,19.13879]
[1776331173523,38.83,74854.74,0.0,-0.16267,8e-05,19.13878]
[1776331173558,38.83,74854.74,0.0,-0.16267,8e-05,19.13878]
[1776331173585,38.83,74854.74,0.0,-0.16267,8e-05,19.13878]
[1776331173645,38.83,74854.74,0.0,-0.16267,8e-05,19.13878]
[1776331173747,38.83,74854.74,0.0,-0.16267,8e-05,19.13877]
[1776331178966,38.83,74855.69,0.0,-0.16259,8e-05,19.13311]
[1776331179541,38.83,74855.69,0.0,-0.16259,8e-05,19.13311]
[1776331179617,38.83,74855.69,0.0,-0.16259,8e-05,19.13311]
[1776331179642,38.83,74855.69,0.0,-0.16259,8e-05,19.13311]
[1776331184972,38.83,74855.59,0.0,-0.1626,8e-05,19.13372]
[1776331187764,38.83,74855.59,0.0,-0.1626,8e-05,19.13375]
[1776331187888,38.83,74855.59,0.0,-0.1626,8e-05,19.13377]
[1776331189924,38.83,74855.59,0.0,-0.1626,8e-05,19.13379]
[1776331189981,38.83,74858.06,0.0,-0.1624,8e-05,19.11908]
[1776331190974,38.83,74858.06,0.0,-0.1624,8e-05,19.11899]
[1776331194941,38.83,74870.84,0.0,-0.16136,8e-05,19.04259]
[1776331198559,38.83,74870.84,0.0,-0.16136,8e-05,19.04259]
[1776331198605,38.83,74870.84,0.0,-0.16136,8e-05,19.04259]
[1776331198635,38.83,74870.84,0.0,-0.16136,8e-05,19.04259]
[1776331198778,38.83,74870.84,0.0,-0.16136,8e-05,19.04259]
[1776331198972,38.83,74870.84,0.0,-0.16136,8e-05,19.04262]
[1776331204997,38.83,74871.14,0.0,-0.16134,8e-05,19.04081]
[1776331210002,38.83,74871.2,0.0,-0.16133,8e-05,19.04042]
[1776331215010,38.83,74873.07,0.0,-0.16118,8e-05,19.02931]
[1776331221021,38.83,74870.98,0.0,-0.16135,8e-05,19.04183]
[1776331226026,38.83,74864.77,0.0,-0.16185,8e-05,19.07878]
[1776331231031,38.83,74864.25,0.0,-0.16187,8e-05,19.07836]
[1776331236036,38.83,74867.08,0.0,-0.16164,8e-05,19.06131]
[1776331241040,38.82,74865.38,0.0,-0.16178,8e-05,19.07132]
[1776331246045,38.82,74868.83,0.0,-0.16149,8e-05,19.05058]
[1776331251050,38.82,74869.92,0.0,-0.16141,8e-05,19.04404]
[1776331256055,38.82,74870.65,0.0,-0.16135,8e-05,19.03964]
[1776331262061,38.82,74874.84,0.0,-0.16101,8e-05,19.01464]
[1776331263042,38.82,74874.84,0.0,-0.16101,8e-05,19.01464]
[1776331263062,38.82,74875.88,0.0,-0.16092,8e-05,19.00849]
[1776331265785,38.83,74875.88,0.0,-0.16093,8e-05,19.0087]
[1776331265874,38.83,74875.88,0.0,-0.16093,8e-05,19.00888]
[1776331267168,38.83,74875.88,0.0,-0.16093,8e-05,19.00906]
[1776331268067,38.83,74892.62,0.0,-0.15958,8e-05,18.9091]
[1776331272946,38.83,74896.11,0.0,-0.15931,8e-05,18.88904]
[1776331272969,38.83,74896.11,0.0,-0.15931,8e-05,18.88904]
[1776331273032,38.83,74896.11,0.0,-0.15931,8e-05,18.88904]
[1776331273070,38.83,74896.11,0.0,-0.15932,8e-05,18.88926]
[1776331278077,38.83,74902.54,0.0,-0.15882,8e-05,18.85198]
[1776331283082,38.83,74898.54,0.0,-0.15914,8e-05,18.87615]
[1776331286057,38.83,74898.38,0.0,-0.15915,8e-05,18.87709]
[1776331286121,38.83,74897.8,0.0,-0.1592,8e-05,18.88054]
[1776331286181,38.83,74897.8,0.0,-0.1592,8e-05,18.88054]
[1776331286210,38.83,74897.8,0.0,-0.1592,8e-05,18.88054]
[1776331287086,38.83,74902.61,0.0,-0.15881,8e-05,18.85179]
[1776331287346,38.83,74902.61,0.0,-0.15881,8e-05,18.85179]
[1776331288087,38.83,74902.45,0.0,-0.15883,8e-05,18.85275]
[1776331293092,38.83,74900.12,0.0,-0.15899,8e-05,18.86335]
[1776331295633,38.83,74900.12,0.0,-0.15899,8e-05,18.86333]
[1776331295731,38.83,74900.12,0.0,-0.15899,8e-05,18.86331]
[1776331301100,38.83,74898.88,0.0,-0.15909,8e-05,18.87067]
[1776331301281,38.83,74898.88,0.0,-0.15909,8e-05,18.87067]
[1776331301707,38.83,74898.88,0.0,-0.15909,8e-05,18.87067]
[1776331301808,38.83,74898.88,0.0,-0.15909,8e-05,18.87066]
[1776331307106,38.83,74896.32,0.0,-0.15929,8e-05,18.88579]
[1776331312111,38.83,74892.42,0.0,-0.15961,8e-05,18.90937]
[1776331315016,38.83,74892.36,0.0,-0.15962,8e-05,18.90979]
[1776331315079,38.83,74892.36,0.0,-0.15962,8e-05,18.90979]
[1776331315095,38.83,74892.36,0.0,-0.15962,8e-05,18.90979]
[1776331315107,38.83,74892.36,0.0,-0.15962,8e-05,18.90979]
[1776331315114,38.83,74892.23,0.0,-0.15963,8e-05,18.91057]
[1776331315164,38.83,74892.23,0.0,-0.15963,8e-05,18.91057]
[1776331315192,38.83,74892.23,0.0,-0.15963,8e-05,18.91057]
[1776331315222,38.83,74892.23,0.0,-0.15963,8e-05,18.91057]
[1776331315900,38.83,74892.23,0.0,-0.15963,8e-05,18.91057]
[1776331315964,38.83,74892.23,0.0,-0.15963,8e-05,18.91057]
[1776331317116,38.83,74878.09,0.0,-0.16076,8e-05,18.99497]
[1776331317999,38.83,74878.09,0.0,-0.16076,8e-05,18.99497]
[1776331318044,38.83,74878.09,0.0,-0.16076,8e-05,18.99488]
[1776331323122,38.83,74879.0,0.0,-0.16068,8e-05,18.98899]
[1776331328126,38.83,74881.26,0.0,-0.1605,8e-05,18.97526]
[1776331333131,38.83,74880.35,0.0,-0.16057,8e-05,18.98037]
[1776331333438,38.83,74880.35,0.0,-0.16057,8e-05,18.98037]
[1776331334254,38.83,74880.35,0.0,-0.16057,8e-05,18.98032]
[1776331335133,38.83,74881.21,0.0,-0.1605,8e-05,18.97514]
[1776331339137,38.83,74869.03,0.0,-0.16147,8e-05,19.04745]
[1776331344140,38.83,74868.27,0.0,-0.16153,8e-05,19.05126]
[1776331349147,38.82,74870.29,0.0,-0.16135,8e-05,19.03852]
[1776331354592,38.82,74870.26,0.0,-0.16133,8e-05,19.03475]
[1776331355053,38.82,74870.26,0.0,-0.16133,8e-05,19.03475]
[1776331355083,38.82,74870.26,0.0,-0.16133,8e-05,19.03463]
[1776331358954,38.82,74878.84,0.0,-0.16063,8e-05,18.98312]
[1776331363014,38.82,74889.55,0.0,-0.15977,8e-05,18.9191]
[1776331363780,38.82,74889.55,0.0,-0.15977,8e-05,18.91911]
[1776331369165,38.82,74890.96,0.0,-0.15965,8e-05,18.91075]
[1776331372383,38.82,74890.42,0.0,-0.1597,8e-05,18.914]
[1776331378017,38.82,74887.15,0.0,-0.15996,8e-05,18.93349]
[1776331383178,38.82,74893.83,0.0,-0.15942,8e-05,18.89366]
[1776331385370,38.82,74895.28,0.0,-0.15931,8e-05,18.88489]
[1776331388184,38.82,74907.29,0.0,-0.15834,8e-05,18.81288]
[1776331393189,38.82,74908.74,0.0,-0.15822,8e-05,18.80395]
[1776331398194,38.82,74907.31,0.0,-0.15833,8e-05,18.81223]
[1776331403199,38.82,74905.13,0.0,-0.1585,8e-05,18.82496]
[1776331408100,38.82,74905.09,0.0,-0.1585,8e-05,18.82502]
[1776331408138,38.82,74905.09,0.0,-0.1585,8e-05,18.82502]
[1776331408181,38.82,74905.09,0.0,-0.1585,8e-05,18.82498]
[1776331411210,38.82,74920.43,0.0,-0.15726,8e-05,18.73001]
[1776331411669,38.82,74920.43,0.0,-0.15726,8e-05,18.73001]
[1776331411695,38.82,74920.43,0.0,-0.15726,8e-05,18.73001]
[1776331411707,38.82,74920.43,0.0,-0.15726,8e-05,18.73001]
[1776331411770,38.82,74920.43,0.0,-0.15726,8e-05,18.73005]
[1776331417217,38.82,74924.25,0.0,-0.15696,8e-05,18.70745]
[1776331422863,38.82,74924.26,0.0,-0.15696,8e-05,18.70774]
[1776331428229,38.82,74917.46,0.0,-0.15751,8e-05,18.74869]
[1776331433300,38.82,74916.45,0.0,-0.15759,8e-05,18.75475]
[1776331438313,38.82,74911.71,0.0,-0.15797,8e-05,18.78309]
[1776331443838,38.82,74907.89,0.0,-0.15827,8e-05,18.80578]
[1776331443881,38.82,74907.89,0.0,-0.15827,8e-05,18.80578]
[1776331443887,38.82,74907.89,0.0,-0.15827,8e-05,18.80578]
[1776331443928,38.82,74907.89,0.0,-0.15827,8e-05,18.8057]
[1776331449092,38.82,74901.08,0.0,-0.15881,8e-05,18.84605]
[1776331454258,38.82,74898.65,0.0,-0.159,8e-05,18.85997]
[1776331459260,38.82,74905.02,0.0,-0.15848,8e-05,18.82122]
[1776331464282,38.82,74905.58,0.0,-0.15843,8e-05,18.81749]
[1776331467006,38.82,74910.45,0.0,-0.15804,8e-05,18.78825]
[1776331467039,38.82,74910.45,0.0,-0.15804,8e-05,18.78825]
[1776331467056,38.82,74910.45,0.0,-0.15804,8e-05,18.78825]
[1776331467094,38.82,74910.45,0.0,-0.15804,8e-05,18.7882]
[1776331467535,38.82,74910.45,0.0,-0.15804,8e-05,18.7882]
[1776331468315,38.82,74914.63,0.0,-0.1577,8e-05,18.76318]
[1776331468365,38.82,74914.63,0.0,-0.1577,8e-05,18.76318]
[1776331468371,38.82,74914.63,0.0,-0.1577,8e-05,18.76318]
[1776331469273,38.82,74915.27,0.0,-0.15765,8e-05,18.75929]
[1776331469536,38.82,74915.27,0.0,-0.15765,8e-05,18.75929]
[1776331469607,38.82,74915.27,0.0,-0.15765,8e-05,18.75929]
[1776331470192,38.82,74915.27,0.0,-0.15765,8e-05,18.75926]
[1776331475406,38.82,74920.44,0.0,-0.15722,8e-05,18.72511]
[1776331475466,38.82,74920.44,0.0,-0.15722,8e-05,18.72511]
[1776331475471,38.82,74920.44,0.0,-0.15722,8e-05,18.72511]
[1776331475473,38.82,74920.44,0.0,-0.15722,8e-05,18.72511]
[1776331475520,38.82,74920.44,0.0,-0.15722,8e-05,18.72511]
[1776331476280,38.82,74920.11,0.0,-0.15724,8e-05,18.72709]
[1776331481285,38.82,74910.62,0.0,-0.158,8e-05,18.78376]
[1776331486290,38.82,74912.36,0.0,-0.15786,8e-05,18.7731]
[1776331491294,38.81,74902.45,0.0,-0.15865,8e-05,18.83209]
[1776331496299,38.81,74900.99,0.0,-0.15876,8e-05,18.84034]
[1776331501304,38.81,74899.69,0.0,-0.15885,8e-05,18.84756]
[1776331506309,38.81,74901.77,0.0,-0.15868,8e-05,18.83469]
[1776331511314,38.81,74900.11,0.0,-0.15881,8e-05,18.84413]
[1776331517225,38.81,74906.4,0.0,-0.1583,8e-05,18.80596]
[1776331522325,38.81,74906.91,0.0,-0.15825,8e-05,18.80246]
[1776331526925,38.81,74906.96,0.0,-0.15824,8e-05,18.80182]
[1776331527027,38.81,74906.96,0.0,-0.15824,8e-05,18.80182]
[1776331527036,38.81,74906.96,0.0,-0.15824,8e-05,18.80182]
[1776331527330,38.81,74906.81,0.0,-0.15825,8e-05,18.80261]
[1776331528476,38.81,74905.66,0.0,-0.15835,8e-05,18.80942]
[1776331528484,38.81,74905.66,0.0,-0.15835,8e-05,18.80942]
[1776331528488,38.81,74905.66,0.0,-0.15835,8e-05,18.80942]
[1776331529313,38.81,74905.66,0.0,-0.15834,8e-05,18.80935]
[1776331529401,38.81,74905.66,0.0,-0.15834,8e-05,18.80935]
[1776331533715,38.81,74910.03,0.0,-0.15797,8e-05,18.7797]
[1776331539295,38.81,74918.17,0.0,-0.15732,8e-05,18.73101]
[1776331539793,38.81,74918.17,0.0,-0.15732,8e-05,18.73102]
[1776331545349,38.81,74920.78,0.0,-0.15712,8e-05,18.71559]
[1776331550914,38.81,74918.18,0.0,-0.15732,8e-05,18.7312]
[1776331557361,38.81,74916.56,0.0,-0.15745,8e-05,18.74083]
[1776331562366,38.81,74918.6,0.0,-0.15729,8e-05,18.72839]
[1776331567372,38.81,74915.37,0.0,-0.15754,8e-05,18.74748]
[1776331572380,38.81,74914.82,0.0,-0.15758,8e-05,18.75045]
[1776331577385,38.8,74915.71,0.0,-0.15751,8e-05,18.74478]
[1776331582390,38.8,74917.0,0.0,-0.1574,8e-05,18.73682]
[1776331588203,38.8,74915.06,0.0,-0.15755,8e-05,18.74812]
[1776331593401,38.8,74911.35,0.0,-0.15782,8e-05,18.76656]
[1776331594941,38.8,74911.2,0.0,-0.15783,8e-05,18.76749]
[1776331595003,38.8,74911.2,0.0,-0.15783,8e-05,18.76749]
[1776331595014,38.8,74911.2,0.0,-0.15783,8e-05,18.76749]
[1776331595016,38.8,74911.2,0.0,-0.15783,8e-05,18.76749]
[1776331595061,38.8,74911.2,0.0,-0.15783,8e-05,18.76749]
[1776331595077,38.8,74911.2,0.0,-0.15783,8e-05,18.76749]
[1776331600708,38.8,74908.37,0.0,-0.15806,8e-05,18.78433]
[1776331602700,38.8,74909.42,0.0,-0.15797,8e-05,18.77798]
[1776331603412,38.8,74910.91,0.0,-0.15785,8e-05,18.76903]
[1776331608419,38.8,74914.3,0.0,-0.15758,8e-05,18.7484]
[1776331613424,38.8,74913.03,0.0,-0.15768,8e-05,18.7557]
[1776331619430,38.8,74913.8,0.0,-0.15761,8e-05,18.7507]
[1776331620499,38.8,74913.8,0.0,-0.15761,8e-05,18.75061]
[1776331621000,38.8,74913.8,0.0,-0.15761,8e-05,18.75061]
[1776331621059,38.8,74913.8,0.0,-0.15761,8e-05,18.75051]
[1776331626118,38.8,74908.5,0.0,-0.15803,8e-05,18.78195]
[1776331627064,38.8,74908.5,0.0,-0.15803,8e-05,18.78195]
[1776331627100,38.8,74908.5,0.0,-0.15803,8e-05,18.78194]
[1776331632443,38.8,74911.28,0.0,-0.1578,8e-05,18.76529]
[1776331633750,38.8,74910.95,0.0,-0.15783,8e-05,18.76725]
[1776331633806,38.8,74910.95,0.0,-0.15783,8e-05,18.76725]
[1776331633816,38.8,74910.95,0.0,-0.15783,8e-05,18.76725]
[1776331633825,38.8,74910.95,0.0,-0.15783,8e-05,18.76725]
[1776331634335,38.8,74910.95,0.0,-0.15783,8e-05,18.76725]
[1776331634364,38.8,74910.95,0.0,-0.15783,8e-05,18.76725]
[1776331634394,38.8,74910.95,0.0,-0.15783,8e-05,18.76725]
[1776331634420,38.8,74910.95,0.0,-0.15783,8e-05,18.76725]
[1776331634454,38.8,74910.95,0.0,-0.15783,8e-05,18.76725]
[1776331634484,38.8,74910.95,0.0,-0.15783,8e-05,18.76725]
[1776331634514,38.8,74910.95,0.0,-0.15783,8e-05,18.76725]
[1776331634571,38.8,74910.95,0.0,-0.15783,8e-05,18.76725]
[1776331634599,38.8,74910.95,0.0,-0.15783,8e-05,18.76725]
[1776331634629,38.8,74910.95,0.0,-0.15783,8e-05,18.76725]
[1776331634658,38.8,74910.95,0.0,-0.15783,8e-05,18.76725]
[1776331635446,38.8,74910.56,0.0,-0.15786,8e-05,18.76962]
[1776331639238,38.8,74910.34,0.0,-0.15788,8e-05,18.77092]
[1776331639312,38.8,74910.34,0.0,-0.15788,8e-05,18.77092]
[1776331639339,38.8,74910.34,0.0,-0.15788,8e-05,18.77091]
[1776331644455,38.8,74910.03,0.0,-0.1579,8e-05,18.77265]
[1776331649460,38.8,74909.06,0.0,-0.15797,8e-05,18.77797]
[1776331654465,38.8,74908.61,0.0,-0.15798,8e-05,18.77697]
[1776331659469,38.8,74910.08,0.0,-0.15786,8e-05,18.76811]
[1776331660942,38.8,74910.08,0.0,-0.15786,8e-05,18.76811]
[1776331661315,38.8,74910.08,0.0,-0.15786,8e-05,18.76811]
[1776331661416,38.8,74910.08,0.0,-0.15787,8e-05,18.76828]
[1776331662472,38.8,74896.32,0.0,-0.15897,8e-05,18.85075]
[1776331663473,38.8,74880.9,0.0,-0.16021,8e-05,18.94297]
[1776331663865,38.8,74880.9,0.0,-0.16021,8e-05,18.94297]
[1776331667556,38.8,74873.35,0.0,-0.16081,8e-05,18.98769]
[1776331667631,38.8,74873.35,0.0,-0.16081,8e-05,18.98769]
[1776331667637,38.8,74873.35,0.0,-0.16081,8e-05,18.98769]
[1776331667645,38.8,74873.35,0.0,-0.16081,8e-05,18.98769]
[1776331668380,38.8,74873.35,0.0,-0.16081,8e-05,18.98757]
[1776331669279,38.8,74873.35,0.0,-0.16081,8e-05,18.98757]
[1776331669460,38.8,74873.35,0.0,-0.16081,8e-05,18.98757]
[1776331669479,38.8,74872.44,0.0,-0.16089,8e-05,18.99288]
[1776331672482,38.79,74888.08,0.0,-0.15962,8e-05,18.89907]
[1776331673845,38.79,74890.91,0.0,-0.15939,8e-05,18.88209]
[1776331673876,38.79,74890.91,0.0,-0.15939,8e-05,18.88209]
[1776331674484,38.79,74890.41,0.0,-0.15943,8e-05,18.88502]
[1776331675841,38.79,74890.53,0.0,-0.15942,8e-05,18.88427]
[1776331676470,38.79,74890.53,0.0,-0.15942,8e-05,18.88427]
[1776331677878,38.79,74889.98,0.0,-0.15947,8e-05,18.88757]
[1776331678488,38.79,74889.76,0.0,-0.15948,8e-05,18.88887]
[1776331683493,38.79,74887.54,0.0,-0.15966,8e-05,18.90201]
[1776331684370,38.79,74887.54,0.0,-0.15966,8e-05,18.90201]
[1776331684401,38.79,74887.54,0.0,-0.15966,8e-05,18.90201]
[1776331684410,38.79,74887.54,0.0,-0.15966,8e-05,18.90201]
[1776331684430,38.79,74887.54,0.0,-0.15966,8e-05,18.90201]
[1776331684547,38.79,74887.54,0.0,-0.15966,8e-05,18.90197]
[1776331685495,38.79,74882.84,0.0,-0.16004,8e-05,18.93008]
[1776331686552,38.79,74882.84,0.0,-0.16004,8e-05,18.93]
[1776331686557,38.79,74882.84,0.0,-0.16004,8e-05,18.93]
[1776331689889,38.79,74879.92,0.0,-0.16027,8e-05,18.94721]
[1776331690412,38.79,74879.92,0.0,-0.16027,8e-05,18.94721]
[1776331692317,38.79,74879.84,0.0,-0.16027,8e-05,18.94754]
[1776331692502,38.79,74870.66,0.0,-0.16101,8e-05,19.0023]
[1776331697644,38.79,74863.94,0.0,-0.16155,8e-05,19.04162]
[1776331698217,38.79,74863.94,0.0,-0.16155,8e-05,19.04162]
[1776331698499,38.79,74863.94,0.0,-0.16154,8e-05,19.04142]
[1776331703512,38.79,74862.58,0.0,-0.16164,8e-05,19.04859]
[1776331704853,38.79,74862.58,0.0,-0.16164,8e-05,19.0484]
[1776331704873,38.79,74862.58,0.0,-0.16164,8e-05,19.04835]
[1776331706394,38.79,74862.58,0.0,-0.16164,8e-05,19.04835]
[1776331706458,38.79,74862.58,0.0,-0.16164,8e-05,19.04835]
[1776331712272,38.79,74863.71,0.0,-0.16152,8e-05,19.03806]
[1776331716327,38.79,74863.7,0.0,-0.16152,8e-05,19.03796]
[1776331716345,38.79,74863.7,0.0,-0.16152,8e-05,19.03793]
[1776331717595,38.79,74863.94,0.0,-0.1615,8e-05,19.03649]
[1776331718168,38.79,74863.94,0.0,-0.1615,8e-05,19.03649]
[1776331718580,38.79,74863.94,0.0,-0.1615,8e-05,19.03648]
[1776331718876,38.79,74863.94,0.0,-0.1615,8e-05,19.03648]
[1776331724533,38.79,74871.83,0.0,-0.16086,8e-05,18.98941]
[1776331729541,38.79,74871.88,0.0,-0.16086,8e-05,18.98924]
[1776331734547,38.79,74874.56,0.0,-0.16064,8e-05,18.9729]
[1776331739552,38.79,74874.11,0.0,-0.16067,8e-05,18.97508]
[1776331742588,38.78,74873.35,0.0,-0.16073,8e-05,18.97931]
[1776331742795,38.78,74873.35,0.0,-0.16073,8e-05,18.97931]
[1776331750566,38.78,74878.39,0.0,-0.16031,8e-05,18.94862]
[1776331755571,38.78,74867.94,0.0,-0.16115,8e-05,19.01059]
[1776331760576,38.78,74869.13,0.0,-0.16105,8e-05,19.00277]
[1776331760679,38.78,74869.13,0.0,-0.16105,8e-05,19.00277]
[1776331761273,38.78,74869.13,0.0,-0.16105,8e-05,19.00277]
[1776331761321,38.78,74869.13,0.0,-0.16104,8e-05,19.00264]
[1776331766584,38.78,74851.07,0.0,-0.1625,8e-05,19.10965]
[1776331771589,38.78,74856.9,0.0,-0.16199,8e-05,19.07028]
[1776331775500,38.77,74857.38,0.0,-0.16194,8e-05,19.06678]
[1776331775545,38.77,74857.38,0.0,-0.16194,8e-05,19.06678]
[1776331775593,38.77,74858.08,0.0,-0.16188,8e-05,19.0624]
[1776331775830,38.77,74858.08,0.0,-0.16188,8e-05,19.0624]
[1776331775935,38.77,74858.08,0.0,-0.16188,8e-05,19.0624]
[1776331782008,38.77,74863.37,0.0,-0.16144,8e-05,19.02983]
[1776331790607,38.77,74859.05,0.0,-0.16177,8e-05,19.05413]
[1776331795612,38.77,74858.08,0.0,-0.16184,8e-05,19.05908]
[1776331795793,38.77,74858.08,0.0,-0.16184,8e-05,19.05908]
[1776331795835,38.77,74858.08,0.0,-0.16184,8e-05,19.05908]
[1776331795858,38.77,74858.08,0.0,-0.16184,8e-05,19.05908]
[1776331796613,38.77,74858.36,0.0,-0.16181,8e-05,19.05725]
[1776331801618,38.76,74860.64,0.0,-0.16162,8e-05,19.04282]
[1776331801920,38.76,74860.64,0.0,-0.16162,8e-05,19.04282]
[1776331801930,38.76,74860.64,0.0,-0.16162,8e-05,19.04282]
[1776331802619,38.76,74861.06,0.0,-0.16158,8e-05,19.04017]
[1776331805007,38.76,74861.06,0.0,-0.16158,8e-05,19.03987]
[1776331806033,38.76,74859.29,0.0,-0.16172,8e-05,19.05026]
[1776331806625,38.76,74859.23,0.0,-0.16172,8e-05,19.05047]
[1776331809684,38.76,74850.7,0.0,-0.16241,8e-05,19.10091]
[1776331810629,38.76,74848.97,0.0,-0.16255,8e-05,19.11104]
[1776331815634,38.76,74850.28,0.0,-0.16242,8e-05,19.10201]
[1776331820639,38.76,74852.93,0.0,-0.16219,8e-05,19.08504]
[1776331825644,38.75,74852.58,0.0,-0.16221,8e-05,19.08611]
[1776331830649,38.75,74852.85,0.0,-0.16217,8e-05,19.08352]
[1776331832271,38.75,74852.86,0.0,-0.16215,8e-05,19.08001]
[1776331832522,38.75,74852.86,0.0,-0.16215,8e-05,19.08001]
[1776331832533,38.75,74852.86,0.0,-0.16215,8e-05,19.0798]
[1776331836456,38.75,74857.56,0.0,-0.16176,8e-05,19.05107]
[1776331836490,38.75,74857.56,0.0,-0.16176,8e-05,19.05107]
[1776331836558,38.75,74857.56,0.0,-0.16175,8e-05,19.05092]
[1776331841659,38.75,74861.07,0.0,-0.16146,8e-05,19.02908]
[1776331847422,38.75,74861.85,0.0,-0.16139,8e-05,19.02366]
[1776331852670,38.74,74869.49,0.0,-0.16076,8e-05,18.97719]
[1776331855375,38.74,74874.07,0.0,-0.16038,8e-05,18.94963]
[1776331855435,38.74,74874.07,0.0,-0.16038,8e-05,18.94963]
[1776331855447,38.74,74874.07,0.0,-0.16038,8e-05,18.94963]
[1776331855604,38.74,74874.07,0.0,-0.16038,8e-05,18.94952]
[1776331857618,38.74,74856.47,0.0,-0.16181,8e-05,19.05454]
[1776331862656,38.74,74850.57,0.0,-0.16227,8e-05,19.08865]
[1776331867685,38.74,74846.08,0.0,-0.16262,8e-05,19.11425]
[1776331872690,38.73,74846.02,0.0,-0.16261,8e-05,19.11328]
[1776331877695,38.73,74845.68,0.0,-0.16262,8e-05,19.11401]
[1776331879323,38.73,74845.41,0.0,-0.16264,8e-05,19.11542]
[1776331879376,38.73,74845.41,0.0,-0.16263,8e-05,19.11522]
[1776331884702,38.73,74854.54,0.0,-0.16188,8e-05,19.05966]
[1776331890708,38.73,74857.36,0.0,-0.16164,8e-05,19.04176]
[1776331895713,38.72,74856.48,0.0,-0.16168,8e-05,19.04292]
[1776331900718,38.72,74855.44,0.0,-0.16175,8e-05,19.04828]
[1776331901637,38.72,74855.44,0.0,-0.16175,8e-05,19.04828]
[1776331901719,38.72,74854.84,0.0,-0.1618,8e-05,19.05173]
[1776331906724,38.72,74852.37,0.0,-0.16198,8e-05,19.06555]
[1776331907368,38.72,74852.37,0.0,-0.16198,8e-05,19.06555]
[1776331907448,38.72,74852.37,0.0,-0.16198,8e-05,19.06555]
[1776331907484,38.72,74852.37,0.0,-0.16198,8e-05,19.06555]
[1776331907503,38.72,74852.37,0.0,-0.16198,8e-05,19.06555]
[1776331907532,38.72,74852.37,0.0,-0.16198,8e-05,19.06535]
[1776331912730,38.72,74843.27,0.0,-0.16271,8e-05,19.11904]
[1776331914554,38.72,74843.27,0.0,-0.16271,8e-05,19.11881]
[1776331919737,38.71,74842.45,0.0,-0.16276,8e-05,19.1223]
[1776331924742,38.71,74835.98,0.0,-0.16327,8e-05,19.15969]
[1776331930082,38.71,74833.22,0.0,-0.16348,8e-05,19.17472]
[1776331930174,38.71,74833.22,0.0,-0.16347,8e-05,19.17441]
[1776331934546,38.71,74834.27,0.0,-0.16337,8e-05,19.16719]
[1776331936170,38.7,74834.59,0.0,-0.16334,8e-05,19.16469]
[1776331936636,38.7,74834.59,0.0,-0.16334,8e-05,19.16469]
[1776331936654,38.7,74834.59,0.0,-0.16334,8e-05,19.16441]
[1776331938238,38.7,74839.24,0.0,-0.16295,8e-05,19.13629]
[1776331938283,38.7,74839.24,0.0,-0.16295,8e-05,19.13605]
[1776331943760,38.7,74842.54,0.0,-0.16266,8e-05,19.11508]
[1776331948348,38.7,74842.49,0.0,-0.16266,8e-05,19.1145]
[1776331948409,38.7,74842.49,0.0,-0.16265,8e-05,19.11427]
[1776331951006,38.7,74842.54,0.0,-0.16264,8e-05,19.1135]
[1776331954445,38.7,74842.59,0.0,-0.16261,8e-05,19.10924]
[1776331954500,38.69,74842.59,0.0,-0.16261,8e-05,19.10902]
[1776331956482,38.69,74842.47,0.0,-0.16261,8e-05,19.10955]
[1776331957780,38.69,74842.51,0.0,-0.1626,8e-05,19.10883]
[1776331958508,38.69,74842.51,0.0,-0.1626,8e-05,19.10883]
[1776331960643,38.69,74842.57,0.0,-0.16259,8e-05,19.10803]
[1776331960811,38.69,74842.57,0.0,-0.16259,8e-05,19.10781]
[1776331960958,38.69,74842.57,0.0,-0.16259,8e-05,19.10781]
[1776331962892,38.69,74840.08,0.0,-0.16279,8e-05,19.12224]
[1776331963499,38.69,74840.08,0.0,-0.16279,8e-05,19.12224]
[1776331963628,38.69,74840.08,0.0,-0.16279,8e-05,19.12224]
[1776331963655,38.69,74840.08,0.0,-0.16278,8e-05,19.12195]
[1776331965713,38.69,74833.05,0.0,-0.16336,8e-05,19.16385]
[1776331965790,38.69,74832.69,0.0,-0.16338,8e-05,19.16571]
[1776331965823,38.69,74832.69,0.0,-0.16338,8e-05,19.16571]
[1776331968255,38.69,74836.99,0.0,-0.16302,8e-05,19.13938]
[1776331968707,38.69,74836.99,0.0,-0.16302,8e-05,19.13938]
[1776331968793,38.69,74836.99,0.0,-0.16302,8e-05,19.13909]
[1776331974800,38.68,74832.39,0.0,-0.16338,8e-05,19.16567]
[1776331979806,38.68,74826.63,0.0,-0.16385,8e-05,19.20006]
[1776331982995,38.68,74833.74,0.0,-0.16327,8e-05,19.15705]
[1776331984988,38.68,74840.57,0.0,-0.1627,8e-05,19.11589]
[1776331984993,38.68,74840.57,0.0,-0.1627,8e-05,19.11589]
[1776331985474,38.68,74840.57,0.0,-0.1627,8e-05,19.11589]
[1776331985812,38.68,74843.5,0.0,-0.16246,8e-05,19.09826]
[1776331987056,38.68,74841.76,0.0,-0.1626,8e-05,19.10865]
[1776331987814,38.68,74841.45,0.0,-0.16263,8e-05,19.11047]
[1776331990817,38.68,74829.41,0.0,-0.16361,8e-05,19.18222]
[1776331995822,38.68,74829.1,0.0,-0.16363,8e-05,19.1833]
[1776332000827,38.68,74828.11,0.0,-0.1637,8e-05,19.18862]
[1776332005832,38.68,74829.06,0.0,-0.16361,8e-05,19.18243]
[1776332009869,38.68,74828.91,0.0,-0.16362,8e-05,19.1829]
[1776332009949,38.68,74828.91,0.0,-0.16362,8e-05,19.1829]
[1776332015842,38.68,74833.89,0.0,-0.16319,8e-05,19.14936]
[1776332021770,38.68,74832.71,0.0,-0.16328,8e-05,19.15609]
[1776332026806,38.67,74834.15,0.0,-0.16316,8e-05,19.14716]
[1776332031840,38.67,74834.28,0.0,-0.16314,8e-05,19.14616]
[1776332036863,38.67,74835.42,0.0,-0.16304,8e-05,19.13897]
[1776332041868,38.67,74835.61,0.0,-0.16302,8e-05,19.13731]
[1776332046873,38.67,74823.05,0.0,-0.16405,8e-05,19.21211]
[1776332051878,38.67,74822.44,0.0,-0.16409,8e-05,19.21507]
[1776332056883,38.67,74822.1,0.0,-0.16411,8e-05,19.21651]
[1776332060496,38.67,74821.6,0.0,-0.16415,8e-05,19.21921]
[1776332060522,38.67,74821.6,0.0,-0.16414,8e-05,19.21909]
[1776332061735,38.67,74821.6,0.0,-0.16414,8e-05,19.21909]
[1776332062245,38.67,74821.6,0.0,-0.16414,8e-05,19.21896]
[1776332062338,38.67,74821.6,0.0,-0.16414,8e-05,19.2188]
[1776332067893,38.66,74812.28,0.0,-0.1649,8e-05,19.27376]
[1776332068366,38.66,74812.28,0.0,-0.1649,8e-05,19.27376]
[1776332068452,38.66,74812.28,0.0,-0.16489,8e-05,19.27358]
[1776332070329,38.66,74812.29,0.0,-0.16489,8e-05,19.27336]
[1776332072635,38.66,74812.29,0.0,-0.16487,8e-05,19.26976]
[1776332074305,38.66,74812.98,0.0,-0.1648,8e-05,19.26528]
[1776332080577,38.66,74816.55,0.0,-0.1645,8e-05,19.24299]
[1776332082866,38.66,74816.51,0.0,-0.1645,8e-05,19.24292]
[1776332086653,38.66,74816.07,0.0,-0.16453,8e-05,19.24505]
[1776332086804,38.66,74816.07,0.0,-0.16453,8e-05,19.24491]
[1776332088914,38.66,74801.1,0.0,-0.16576,8e-05,19.33443]
[1776332093919,38.66,74805.0,0.0,-0.16543,8e-05,19.31024]
[1776332098924,38.65,74802.15,0.0,-0.16565,8e-05,19.32668]
[1776332102915,38.65,74800.76,0.0,-0.16577,8e-05,19.33473]
[1776332102997,38.65,74802.25,0.0,-0.16564,8e-05,19.32572]
[1776332108934,38.65,74803.69,0.0,-0.16552,8e-05,19.31662]
[1776332113939,38.65,74795.97,0.0,-0.16615,8e-05,19.36234]
[1776332117150,38.65,74802.92,0.0,-0.16557,8e-05,19.32035]
[1776332117188,38.65,74802.92,0.0,-0.16557,8e-05,19.32035]
[1776332117871,38.65,74802.92,0.0,-0.16557,8e-05,19.32035]
[1776332117943,38.65,74802.3,0.0,-0.16562,8e-05,19.32399]
[1776332119175,38.65,74802.39,0.0,-0.16561,8e-05,19.32337]
[1776332119583,38.65,74802.39,0.0,-0.16561,8e-05,19.32329]
[1776332123243,38.65,74801.82,0.0,-0.16565,8e-05,19.32643]
[1776332123949,38.65,74801.74,0.0,-0.16566,8e-05,19.32677]
[1776332128954,38.65,74801.3,0.0,-0.16568,8e-05,19.32879]
[1776332134960,38.65,74800.34,0.0,-0.16573,8e-05,19.33059]
[1776332136249,38.65,74800.19,0.0,-0.16574,8e-05,19.33131]
[1776332141568,38.64,74799.22,0.0,-0.16582,8e-05,19.33652]
[1776332141610,38.64,74799.22,0.0,-0.16582,8e-05,19.33652]
[1776332143713,38.64,74799.05,0.0,-0.16583,8e-05,19.33725]
[1776332145335,38.64,74799.62,0.0,-0.16578,8e-05,19.33356]
[1776332150981,38.64,74802.37,0.0,-0.16554,8e-05,19.31619]
[1776332152983,38.64,74817.36,0.0,-0.1643,8e-05,19.22611]
[1776332157993,38.64,74828.5,0.0,-0.16337,8e-05,19.15859]
[1776332162998,38.64,74833.19,0.0,-0.16298,8e-05,19.12999]
[1776332168003,38.64,74827.06,0.0,-0.16347,8e-05,19.16624]
[1776332173011,38.64,74831.65,0.0,-0.16309,8e-05,19.13815]
[1776332177555,38.64,74832.28,0.0,-0.16304,8e-05,19.13406]
[1776332177865,38.64,74832.28,0.0,-0.16303,8e-05,19.13398]
[1776332181020,38.64,74849.41,0.0,-0.16163,8e-05,19.03109]
[1776332186025,38.64,74849.18,0.0,-0.16165,8e-05,19.03273]
[1776332186235,38.64,74849.18,0.0,-0.16165,8e-05,19.03273]
[1776332186928,38.64,74849.18,0.0,-0.16166,8e-05,19.03278]
[1776332190237,38.64,74849.53,0.0,-0.16163,8e-05,19.03082]
[1776332190302,38.64,74849.53,0.0,-0.16163,8e-05,19.03082]
[1776332190956,38.64,74849.53,0.0,-0.16163,8e-05,19.03085]
[1776332192038,38.64,74841.45,0.0,-0.16227,8e-05,19.07613]
[1776332192066,38.64,74841.45,0.0,-0.16227,8e-05,19.07613]
[1776332198036,38.64,74830.93,0.0,-0.16313,8e-05,19.13888]
[1776332203040,38.63,74828.93,0.0,-0.16328,8e-05,19.15042]
[1776332206359,38.63,74829.41,0.0,-0.16324,8e-05,19.14723]
[1776332206542,38.63,74829.41,0.0,-0.16324,8e-05,19.14723]
[1776332206592,38.63,74829.41,0.0,-0.16324,8e-05,19.14713]
[1776332208488,38.63,74829.59,0.0,-0.16322,8e-05,19.14609]
[1776332208604,38.63,74829.59,0.0,-0.16322,8e-05,19.14609]
[1776332208687,38.63,74829.59,0.0,-0.16322,8e-05,19.14605]
[1776332210048,38.63,74815.08,0.0,-0.16442,8e-05,19.23307]
[1776332210636,38.63,74815.08,0.0,-0.16442,8e-05,19.23307]
[1776332210729,38.63,74815.08,0.0,-0.16442,8e-05,19.233]
[1776332211651,38.63,74815.08,0.0,-0.16442,8e-05,19.233]
[1776332211817,38.63,74815.08,0.0,-0.16442,8e-05,19.233]
[1776332211856,38.63,74815.08,0.0,-0.16442,8e-05,19.23293]
[1776332212675,38.63,74815.08,0.0,-0.16442,8e-05,19.23293]
[1776332212759,38.63,74815.08,0.0,-0.16441,8e-05,19.23287]
[1776332214038,38.63,74815.08,0.0,-0.16441,8e-05,19.23287]
[1776332214711,38.63,74815.08,0.0,-0.16441,8e-05,19.23278]
[1776332214728,38.63,74815.08,0.0,-0.16441,8e-05,19.23265]
[1776332216761,38.63,74808.8,0.0,-0.16493,8e-05,19.27023]
[1776332216837,38.63,74808.8,0.0,-0.16493,8e-05,19.27014]
[1776332218336,38.63,74808.8,0.0,-0.16493,8e-05,19.27004]
[1776332218762,38.63,74808.8,0.0,-0.16493,8e-05,19.27004]
[1776332218840,38.63,74808.8,0.0,-0.16493,8e-05,19.26996]
[1776332220824,38.63,74808.8,0.0,-0.16492,8e-05,19.26986]
[1776332220915,38.63,74808.8,0.0,-0.16492,8e-05,19.26977]
[1776332226064,38.63,74809.39,0.0,-0.16487,8e-05,19.26583]
[1776332232070,38.63,74808.24,0.0,-0.16496,8e-05,19.27217]
[1776332237075,38.63,74807.49,0.0,-0.16501,8e-05,19.27617]
[1776332238947,38.63,74807.5,0.0,-0.16501,8e-05,19.27602]
[1776332245091,38.63,74814.95,0.0,-0.16439,8e-05,19.2309]
[1776332250096,38.63,74822.17,0.0,-0.16379,8e-05,19.18754]
[1776332255101,38.63,74822.97,0.0,-0.16371,8e-05,19.17936]
[1776332260106,38.63,74822.76,0.0,-0.16372,8e-05,19.18026]
[1776332265111,38.63,74819.08,0.0,-0.16402,8e-05,19.2023]
[1776332270116,38.63,74819.35,0.0,-0.164,8e-05,19.20055]
[1776332275121,38.63,74818.37,0.0,-0.16408,8e-05,19.20628]
[1776332280126,38.62,74818.89,0.0,-0.16403,8e-05,19.20305]
[1776332285131,38.62,74818.74,0.0,-0.16404,8e-05,19.20383]
[1776332290137,38.62,74818.83,0.0,-0.16403,8e-05,19.20314]
[1776332295142,38.62,74818.84,0.0,-0.16403,8e-05,19.203]
[1776332296151,38.62,74819.69,0.0,-0.16396,8e-05,19.19783]
[1776332297144,38.62,74822.41,0.0,-0.16374,8e-05,19.18151]
[1776332297875,38.62,74822.41,0.0,-0.16374,8e-05,19.18151]
[1776332298228,38.62,74822.41,0.0,-0.16374,8e-05,19.18152]
[1776332299146,38.62,74822.79,0.0,-0.16371,8e-05,19.17928]
[1776332304150,38.62,74822.53,0.0,-0.16373,8e-05,19.18082]
[1776332309155,38.62,74822.57,0.0,-0.16372,8e-05,19.18065]
[1776332312434,38.62,74822.61,0.0,-0.1637,8e-05,19.17716]
[1776332313159,38.62,74822.89,0.0,-0.16368,8e-05,19.1755]
[1776332318164,38.62,74823.12,0.0,-0.16366,8e-05,19.17418]
[1776332318649,38.62,74823.12,0.0,-0.16366,8e-05,19.17418]
[1776332320581,38.62,74823.1,0.0,-0.16366,8e-05,19.17429]
[1776332320992,38.62,74823.1,0.0,-0.16366,8e-05,19.17428]
[1776332326172,38.62,74815.13,0.0,-0.16432,8e-05,19.22198]
[1776332332178,38.62,74816.81,0.0,-0.16417,8e-05,19.21161]
[1776332334252,38.62,74816.86,0.0,-0.16417,8e-05,19.21124]
[1776332339961,38.62,74807.22,0.0,-0.16496,8e-05,19.26889]
[1776332342954,38.62,74799.04,0.0,-0.16563,8e-05,19.31763]
[1776332349195,38.62,74807.22,0.0,-0.16494,8e-05,19.26754]
[1776332354200,38.62,74807.95,0.0,-0.16488,8e-05,19.26265]
[1776332359205,38.62,74809.13,0.0,-0.16477,8e-05,19.25506]
[1776332364210,38.62,74809.62,0.0,-0.16473,8e-05,19.25167]
[1776332370210,38.62,74811.44,0.0,-0.16457,8e-05,19.24031]
[1776332375223,38.62,74818.43,0.0,-0.16397,8e-05,19.19485]
[1776332380229,38.62,74822.32,0.0,-0.16365,8e-05,19.17155]
[1776332385234,38.62,74820.15,0.0,-0.16383,8e-05,19.18459]
[1776332391240,38.62,74819.86,0.0,-0.16385,8e-05,19.18629]
[1776332392598,38.62,74819.86,0.0,-0.16385,8e-05,19.18629]
[1776332398131,38.61,74816.26,0.0,-0.16415,8e-05,19.20783]
[1776332403252,38.61,74816.76,0.0,-0.1641,8e-05,19.20466]
[1776332406610,38.61,74816.74,0.0,-0.1641,8e-05,19.20469]
[1776332413262,38.61,74819.41,0.0,-0.16388,8e-05,19.18861]
[1776332418267,38.61,74819.45,0.0,-0.16388,8e-05,19.18835]
[1776332423272,38.61,74819.3,0.0,-0.16389,8e-05,19.18921]
[1776332428277,38.61,74819.02,0.0,-0.16391,8e-05,19.19087]
[1776332433282,38.61,74814.93,0.0,-0.16423,8e-05,19.21198]
[1776332438287,38.61,74811.9,0.0,-0.16448,8e-05,19.23001]
[1776332443291,38.61,74807.77,0.0,-0.16482,8e-05,19.25456]
[1776332448296,38.61,74804.72,0.0,-0.16506,8e-05,19.27245]
[1776332453301,38.61,74804.79,0.0,-0.16505,8e-05,19.27156]
[1776332458306,38.61,74804.46,0.0,-0.16507,8e-05,19.27311]
[1776332463311,38.61,74805.75,0.0,-0.16496,8e-05,19.26494]
[1776332468317,38.61,74807.37,0.0,-0.16482,8e-05,19.25484]
[1776332470515,38.61,74807.32,0.0,-0.16482,8e-05,19.25502]
[1776332470584,38.61,74807.32,0.0,-0.16482,8e-05,19.25502]
[1776332470651,38.61,74807.32,0.0,-0.16482,8e-05,19.25502]
[1776332470697,38.61,74807.32,0.0,-0.16482,8e-05,19.25502]
[1776332470734,38.61,74807.32,0.0,-0.16482,8e-05,19.25502]
[1776332473183,38.61,74807.82,0.0,-0.16478,8e-05,19.25174]
[1776332473293,38.61,74807.82,0.0,-0.16478,8e-05,19.25152]
[1776332474323,38.61,74784.73,0.0,-0.16669,8e-05,19.38995]
[1776332479328,38.6,74790.34,0.0,-0.16621,8e-05,19.35515]
[1776332484333,38.6,74791.7,0.0,-0.16609,8e-05,19.34631]
[1776332489338,38.6,74792.41,0.0,-0.16602,8e-05,19.34184]
[1776332490871,38.6,74792.65,0.0,-0.166,8e-05,19.3404]
[1776332491032,38.6,74792.65,0.0,-0.166,8e-05,19.3404]
[1776332491357,38.6,74792.65,0.0,-0.16598,8e-05,19.33711]
[1776332492201,38.6,74792.65,0.0,-0.16598,8e-05,19.33691]
[1776332492601,38.6,74792.65,0.0,-0.16598,8e-05,19.33691]
[1776332493835,38.6,74794.75,0.0,-0.1658,8e-05,19.32407]
[1776332498857,38.6,74798.18,0.0,-0.16551,8e-05,19.30274]
[1776332499547,38.6,74798.21,0.0,-0.1655,8e-05,19.30235]
[1776332499601,38.6,74798.21,0.0,-0.1655,8e-05,19.30235]
[1776332500445,38.6,74798.21,0.0,-0.1655,8e-05,19.30216]
[1776332500575,38.6,74798.21,0.0,-0.1655,8e-05,19.30216]
[1776332500728,38.6,74798.21,0.0,-0.1655,8e-05,19.30216]
[1776332501350,38.6,74788.72,0.0,-0.16629,8e-05,19.35892]
[1776332504353,38.6,74777.09,0.0,-0.16726,8e-05,19.42868]
[1776332507596,38.6,74777.4,0.0,-0.16723,8e-05,19.42646]
[1776332512830,38.6,74775.78,0.0,-0.16735,8e-05,19.43564]
[1776332512855,38.6,74775.78,0.0,-0.16735,8e-05,19.43564]
[1776332513213,38.6,74775.78,0.0,-0.16735,8e-05,19.43552]
[1776332513764,38.6,74775.78,0.0,-0.16735,8e-05,19.43552]
[1776332514363,38.6,74775.3,0.0,-0.16739,8e-05,19.43827]
[1776332517693,38.59,74775.02,0.0,-0.16741,8e-05,19.43956]
[1776332518367,38.59,74775.02,0.0,-0.16741,8e-05,19.43947]
[1776332521837,38.59,74776.26,0.0,-0.1673,8e-05,19.43164]
[1776332521864,38.59,74776.26,0.0,-0.1673,8e-05,19.43164]
[1776332521978,38.59,74776.26,0.0,-0.1673,8e-05,19.43164]
[1776332522274,38.59,74776.26,0.0,-0.1673,8e-05,19.43152]
[1776332523901,38.59,74776.48,0.0,-0.16728,8e-05,19.4301]
[1776332524374,38.59,74779.12,0.0,-0.16706,8e-05,19.41418]
[1776332529379,38.59,74781.58,0.0,-0.16685,8e-05,19.39905]
[1776332530003,38.59,74781.58,0.0,-0.16685,8e-05,19.39905]
[1776332530082,38.59,74781.58,0.0,-0.16684,8e-05,19.39898]
[1776332537382,38.59,74781.46,0.0,-0.16685,8e-05,19.39918]
[1776332542220,38.59,74781.37,0.0,-0.16685,8e-05,19.39943]
[1776332542316,38.59,74781.37,0.0,-0.16685,8e-05,19.39936]
[1776332547397,38.59,74780.86,0.0,-0.16689,8e-05,19.40204]
[1776332552402,38.59,74780.54,0.0,-0.16689,8e-05,19.40032]
[1776332556426,38.59,74780.57,0.0,-0.16688,8e-05,19.39984]
[1776332557407,38.59,74780.42,0.0,-0.16689,8e-05,19.40069]
[1776332562412,38.59,74779.52,0.0,-0.16696,8e-05,19.40568]
[1776332568418,38.59,74779.78,0.0,-0.16694,8e-05,19.40364]
[1776332576274,38.58,74779.68,0.0,-0.16694,8e-05,19.40386]
[1776332576415,38.58,74779.68,0.0,-0.16694,8e-05,19.40364]
[1776332576534,38.58,74779.68,0.0,-0.16694,8e-05,19.40364]
[1776332576699,38.58,74779.68,0.0,-0.16694,8e-05,19.40364]
[1776332576835,38.58,74779.68,0.0,-0.16694,8e-05,19.40364]
[1776332577476,38.58,74779.68,0.0,-0.16694,8e-05,19.40364]
[1776332577520,38.58,74779.68,0.0,-0.16694,8e-05,19.40364]
[1776332577586,38.58,74779.68,0.0,-0.16694,8e-05,19.40364]
[1776332577673,38.58,74779.68,0.0,-0.16694,8e-05,19.40364]
[1776332577798,38.58,74779.68,0.0,-0.16694,8e-05,19.40364]
[1776332578131,38.58,74779.68,0.0,-0.16694,8e-05,19.40364]
[1776332578158,38.58,74779.68,0.0,-0.16693,8e-05,19.40342]
[1776332578593,38.58,74779.68,0.0,-0.16693,8e-05,19.40342]
[1776332579166,38.58,74779.68,0.0,-0.16693,8e-05,19.40342]
[1776332579298,38.58,74779.68,0.0,-0.16693,8e-05,19.40342]
[1776332580432,38.58,74763.39,0.0,-0.16829,8e-05,19.50083]
[1776332584953,38.58,74769.1,0.0,-0.1678,8e-05,19.46582]
[1776332585120,38.58,74769.1,0.0,-0.1678,8e-05,19.46582]
[1776332585168,38.58,74769.1,0.0,-0.1678,8e-05,19.46582]
[1776332585216,38.58,74769.1,0.0,-0.1678,8e-05,19.46566]
[1776332590442,38.58,74770.78,0.0,-0.16765,8e-05,19.45485]
[1776332595447,38.58,74771.25,0.0,-0.1676,8e-05,19.45134]
[1776332600452,38.58,74771.7,0.0,-0.16756,8e-05,19.44797]
[1776332605457,38.57,74772.66,0.0,-0.16747,8e-05,19.44156]
[1776332610462,38.57,74772.48,0.0,-0.16747,8e-05,19.44199]
[1776332615417,38.57,74772.18,0.0,-0.16747,8e-05,19.44008]
[1776332615477,38.57,74772.18,0.0,-0.16747,8e-05,19.43996]
[1776332617289,38.57,74772.15,0.0,-0.16747,8e-05,19.43999]
[1776332617338,38.57,74772.15,0.0,-0.16747,8e-05,19.43987]
[1776332623145,38.57,74758.67,0.0,-0.16859,8e-05,19.51966]
[1776332628481,38.57,74760.73,0.0,-0.1684,8e-05,19.50628]
[1776332629699,38.57,74760.82,0.0,-0.16839,8e-05,19.50549]
[1776332630482,38.57,74760.11,0.0,-0.16845,8e-05,19.50956]
[1776332632823,38.56,74766.81,0.0,-0.16788,8e-05,19.46898]
[1776332633217,38.56,74766.81,0.0,-0.16788,8e-05,19.4688]
[1776332634317,38.56,74766.81,0.0,-0.16788,8e-05,19.4688]
[1776332634418,38.56,74766.81,0.0,-0.16787,8e-05,19.46863]
[1776332640492,38.56,74765.49,0.0,-0.16797,8e-05,19.47558]
[1776332644669,38.56,74765.52,0.0,-0.16796,8e-05,19.47475]
[1776332645497,38.56,74765.55,0.0,-0.16795,8e-05,19.4744]
[1776332649705,38.56,74756.9,0.0,-0.16867,8e-05,19.52564]
[1776332650080,38.56,74756.9,0.0,-0.16867,8e-05,19.52564]
[1776332650116,38.56,74756.9,0.0,-0.16867,8e-05,19.52564]
[1776332651503,38.56,74743.94,0.0,-0.16976,8e-05,19.60317]
[1776332651655,38.56,74743.94,0.0,-0.16976,8e-05,19.60317]
[1776332652504,38.56,74743.95,0.0,-0.16976,8e-05,19.60297]
[1776332657509,38.56,74734.57,0.0,-0.17055,8e-05,19.65858]
[1776332662514,38.55,74728.9,0.0,-0.17101,8e-05,19.69166]
[1776332667519,38.55,74730.1,0.0,-0.1709,8e-05,19.68364]
[1776332672524,38.55,74731.11,0.0,-0.17078,8e-05,19.67351]
[1776332677529,38.55,74728.73,0.0,-0.17097,9e-05,19.68688]
[1776332682534,38.55,74727.2,0.0,-0.17109,9e-05,19.69513]
[1776332687539,38.54,74726.6,0.0,-0.17113,9e-05,19.69776]
[1776332692544,38.54,74726.88,0.0,-0.17109,9e-05,19.69514]
[1776332697549,38.54,74730.74,0.0,-0.17075,8e-05,19.6711]
[1776332702554,38.54,74731.03,0.0,-0.17072,8e-05,19.66855]
[1776332707559,38.54,74736.38,0.0,-0.17025,8e-05,19.63578]
[1776332712564,38.53,74737.04,0.0,-0.17018,8e-05,19.63038]
[1776332718571,38.53,74741.54,0.0,-0.16977,8e-05,19.60132]
[1776332723576,38.53,74736.76,0.0,-0.17016,8e-05,19.62865]
[1776332728581,38.52,74736.92,0.0,-0.17012,8e-05,19.62634]
[1776332733586,38.52,74735.87,0.0,-0.17017,8e-05,19.62788]
[1776332738591,38.51,74736.66,0.0,-0.17008,8e-05,19.62155]
[1776332743596,38.51,74736.74,0.0,-0.17006,8e-05,19.61973]
[1776332747614,38.51,74740.71,0.0,-0.16971,8e-05,19.59506]
[1776332748601,38.51,74741.09,0.0,-0.16968,8e-05,19.59259]
[1776332753606,38.51,74742.39,0.0,-0.16955,8e-05,19.58383]
[1776332758611,38.51,74743.3,0.0,-0.16946,8e-05,19.57731]
[1776332763616,38.5,74744.15,0.0,-0.16938,8e-05,19.57131]
[1776332768621,38.5,74752.36,0.0,-0.16868,8e-05,19.52132]
[1776332773626,38.5,74743.12,0.0,-0.16944,8e-05,19.57567]
[1776332778631,38.5,74740.92,0.0,-0.16961,8e-05,19.58745]
[1776332783537,38.49,74740.78,0.0,-0.1696,8e-05,19.58713]
[1776332783834,38.49,74740.78,0.0,-0.1696,8e-05,19.58682]
[1776332783840,38.49,74740.78,0.0,-0.1696,8e-05,19.58682]
[1776332784637,38.49,74736.15,0.0,-0.16999,8e-05,19.6143]
[1776332790305,38.49,74736.72,0.0,-0.16992,8e-05,19.60927]
[1776332790310,38.49,74736.72,0.0,-0.16992,8e-05,19.60927]
[1776332790396,38.49,74736.72,0.0,-0.16991,8e-05,19.60898]
[1776332795648,38.48,74740.14,0.0,-0.16958,8e-05,19.58372]
[1776332796860,38.48,74740.76,0.0,-0.16953,8e-05,19.57976]
[1776332797413,38.48,74740.76,0.0,-0.16953,8e-05,19.57976]
[1776332797479,38.48,74740.76,0.0,-0.16953,8e-05,19.57976]
[1776332797511,38.48,74740.76,0.0,-0.16952,8e-05,19.57949]
[1776332802655,38.48,74746.89,0.0,-0.16899,8e-05,19.54138]
[1776332807660,38.48,74747.33,0.0,-0.16894,8e-05,19.53757]
[1776332812666,38.48,74747.72,0.0,-0.16889,8e-05,19.53413]
[1776332817671,38.47,74747.01,0.0,-0.16893,8e-05,19.53732]
[1776332822677,38.47,74744.46,0.0,-0.16913,8e-05,19.55146]
[1776332827682,38.47,74739.55,0.0,-0.16953,8e-05,19.57968]
[1776332832687,38.46,74739.5,0.0,-0.16952,8e-05,19.57861]
[1776332837693,38.46,74736.22,0.0,-0.16978,8e-05,19.5969]
[1776332838436,38.46,74736.22,0.0,-0.16978,8e-05,19.5969]
[1776332838494,38.46,74736.22,0.0,-0.16978,8e-05,19.5969]
[1776332838500,38.46,74736.22,0.0,-0.16978,8e-05,19.5969]
[1776332838523,38.46,74736.22,0.0,-0.16978,8e-05,19.5969]
[1776332838616,38.46,74736.22,0.0,-0.16978,8e-05,19.5969]
[1776332838694,38.46,74734.66,0.0,-0.1699,8e-05,19.60598]
[1776332843699,38.46,74733.44,0.0,-0.16999,8e-05,19.61175]
[1776332845291,38.46,74733.44,0.0,-0.16998,8e-05,19.61144]
[1776332845301,38.46,74733.44,0.0,-0.16998,8e-05,19.61144]
[1776332845701,38.46,74732.55,0.0,-0.17005,8e-05,19.61645]
[1776332850707,38.45,74732.59,0.0,-0.17003,8e-05,19.61482]
[1776332855712,38.45,74732.39,0.0,-0.17002,8e-05,19.61208]
[1776332861353,38.45,74732.33,0.0,-0.17001,8e-05,19.61166]
[1776332866723,38.45,74731.19,0.0,-0.1701,8e-05,19.61768]
[1776332871728,38.45,74730.23,0.0,-0.17017,8e-05,19.62274]
[1776332876734,38.44,74730.44,0.0,-0.17014,8e-05,19.62082]
[1776332881739,38.44,74730.54,0.0,-0.17013,8e-05,19.61961]
[1776332886745,38.44,74730.32,0.0,-0.17014,8e-05,19.62037]
[1776332891750,38.44,74730.33,0.0,-0.17013,8e-05,19.61972]
[1776332896348,38.44,74730.77,0.0,-0.17009,8e-05,19.61666]
[1776332897340,38.44,74730.77,0.0,-0.17009,8e-05,19.61666]
[1776332898198,38.44,74728.11,0.0,-0.17031,9e-05,19.63254]
[1776332898760,38.44,74721.5,0.0,-0.17087,9e-05,19.67202]
[1776332903778,38.44,74719.71,0.0,-0.17102,9e-05,19.68233]
[1776332909784,38.44,74722.86,0.0,-0.17074,9e-05,19.66316]
[1776332915790,38.44,74716.82,0.0,-0.17123,9e-05,19.69591]
[1776332920795,38.43,74716.68,0.0,-0.17124,9e-05,19.69634]
[1776332921808,38.43,74716.69,0.0,-0.17124,9e-05,19.69619]
[1776332921828,38.43,74716.69,0.0,-0.17124,9e-05,19.69619]
[1776332921863,38.43,74716.69,0.0,-0.17124,9e-05,19.69619]
[1776332922797,38.43,74716.75,0.0,-0.17123,9e-05,19.69574]
[1776332927802,38.43,74717.47,0.0,-0.17117,9e-05,19.69106]
[1776332928362,38.43,74717.47,0.0,-0.17117,9e-05,19.69106]
[1776332930345,38.43,74717.48,0.0,-0.17116,9e-05,19.69084]
[1776332930684,38.43,74717.48,0.0,-0.17116,9e-05,19.69084]
[1776332930693,38.43,74717.48,0.0,-0.17116,9e-05,19.69079]
[1776332931807,38.43,74702.54,0.0,-0.17244,9e-05,19.78055]
[1776332936812,38.43,74700.61,0.0,-0.17259,9e-05,19.79135]
[1776332941817,38.43,74699.83,0.0,-0.17265,9e-05,19.79501]
[1776332946822,38.43,74695.01,0.0,-0.17305,9e-05,19.8231]
[1776332947089,38.43,74695.01,0.0,-0.17305,9e-05,19.8231]
[1776332947158,38.43,74695.01,0.0,-0.17305,9e-05,19.8231]
[1776332947177,38.43,74695.01,0.0,-0.17305,9e-05,19.8231]
[1776332947823,38.43,74690.74,0.0,-0.17342,9e-05,19.8487]
[1776332949000,38.43,74690.74,0.0,-0.17341,9e-05,19.84855]
[1776332949801,38.43,74690.74,0.0,-0.17341,9e-05,19.8484]
[1776332951827,38.42,74675.69,0.0,-0.1747,9e-05,19.93837]
[1776332956832,38.42,74667.45,0.0,-0.1754,9e-05,19.98681]
[1776332961837,38.42,74664.91,0.0,-0.17562,9e-05,20.00133]
[1776332966842,38.42,74662.54,0.0,-0.17581,9e-05,20.01478]
[1776332971847,38.42,74663.02,0.0,-0.17574,9e-05,20.00795]
[1776332973081,38.42,74659.87,0.0,-0.17601,9e-05,20.02666]
[1776332973185,38.42,74659.87,0.0,-0.17601,9e-05,20.02666]
[1776332973196,38.42,74659.87,0.0,-0.17601,9e-05,20.02666]
[1776332973849,38.42,74660.22,0.0,-0.17598,9e-05,20.02443]
[1776332975433,38.42,74657.62,0.0,-0.1762,9e-05,20.03984]
[1776332975640,38.42,74657.62,0.0,-0.1762,9e-05,20.03963]
[1776332975875,38.42,74657.62,0.0,-0.1762,9e-05,20.03963]
[1776332975984,38.42,74657.62,0.0,-0.1762,9e-05,20.03963]
[1776332976852,38.42,74655.41,0.0,-0.17639,9e-05,20.0527]
[1776332981676,38.41,74647.03,0.0,-0.17711,9e-05,20.10204]
[1776332983568,38.41,74643.65,0.0,-0.1774,9e-05,20.12188]
[1776332983647,38.41,74643.65,0.0,-0.17739,9e-05,20.12175]
[1776332988716,38.41,74642.97,0.0,-0.17744,9e-05,20.12503]
[1776332992356,38.41,74642.48,0.0,-0.17748,9e-05,20.12747]
[1776332995298,38.41,74649.58,0.0,-0.17685,9e-05,20.08442]
[1776332995780,38.41,74649.58,0.0,-0.17685,9e-05,20.08419]
[1776332999530,38.41,74654.89,0.0,-0.17638,9e-05,20.05167]
[1776332999559,38.41,74654.89,0.0,-0.17638,9e-05,20.05167]
[1776332999876,38.41,74655.16,0.0,-0.17635,9e-05,20.04985]
[1776333001968,38.4,74650.47,0.0,-0.17676,9e-05,20.07775]
[1776333002012,38.4,74650.47,0.0,-0.17676,9e-05,20.07775]
[1776333002459,38.4,74650.47,0.0,-0.17676,9e-05,20.07775]
[1776333002468,38.4,74650.47,0.0,-0.17676,9e-05,20.07775]
[1776333002879,38.4,74646.3,0.0,-0.17712,9e-05,20.10274]
[1776333006011,38.4,74639.29,0.0,-0.17773,9e-05,20.14443]
[1776333010076,38.4,74637.36,0.0,-0.17789,9e-05,20.15544]
[1776333010888,38.4,74639.36,0.0,-0.17771,9e-05,20.14333]
[1776333014156,38.4,74643.57,0.0,-0.17734,9e-05,20.11766]
[1776333014892,38.4,74646.58,0.0,-0.17707,9e-05,20.09944]
[1776333020018,38.4,74646.09,0.0,-0.17711,9e-05,20.10177]
[1776333020898,38.4,74645.01,0.0,-0.1772,9e-05,20.1081]
[1776333026052,38.4,74642.69,0.0,-0.17739,9e-05,20.12134]
[1776333031592,38.4,74647.02,0.0,-0.17701,9e-05,20.09491]
[1776333036915,38.39,74648.28,0.0,-0.17686,9e-05,20.08273]
[1776333036930,38.39,74648.28,0.0,-0.17686,9e-05,20.08273]
[1776333037933,38.39,74650.99,0.0,-0.17662,9e-05,20.06627]
[1776333038917,38.39,74655.91,0.0,-0.17619,9e-05,20.03656]
[1776333043922,38.39,74658.92,0.0,-0.17591,9e-05,20.01768]
[1776333048927,38.39,74657.34,0.0,-0.17604,9e-05,20.02636]
[1776333053932,38.39,74656.43,0.0,-0.17611,9e-05,20.03099]
[1776333058938,38.38,74650.0,0.0,-0.17666,9e-05,20.06867]
[1776333063943,38.38,74658.71,0.0,-0.17588,9e-05,20.01553]
[1776333066715,38.38,74658.69,0.0,-0.17588,9e-05,20.01541]
[1776333066946,38.38,74658.47,0.0,-0.1759,9e-05,20.01655]
[1776333067495,38.38,74658.47,0.0,-0.1759,9e-05,20.01655]
[1776333069053,38.38,74664.5,0.0,-0.17537,9e-05,19.98008]
[1776333069949,38.38,74667.22,0.0,-0.17513,9e-05,19.9637]
[1776333071039,38.38,74666.93,0.0,-0.17516,9e-05,19.96532]
[1776333076193,38.38,74667.0,0.0,-0.17515,9e-05,19.96452]
[1776333081961,38.38,74660.86,0.0,-0.17567,9e-05,20.00074]
[1776333086966,38.38,74655.42,0.0,-0.17613,9e-05,20.03254]
[1776333087685,38.38,74655.42,0.0,-0.17613,9e-05,20.03254]
[1776333087994,38.38,74655.42,0.0,-0.17613,9e-05,20.03254]
[1776333088341,38.38,74655.42,0.0,-0.17613,9e-05,20.03254]
[1776333088973,38.38,74638.82,0.0,-0.17758,9e-05,20.13197]
[1776333092977,38.37,74625.76,0.0,-0.1787,9e-05,20.20652]
[1776333095522,38.37,74625.76,0.0,-0.17869,9e-05,20.20614]
[1776333095588,38.37,74625.76,0.0,-0.17869,9e-05,20.20592]
[1776333100986,38.37,74634.51,0.0,-0.17791,9e-05,20.1526]
[1776333105991,38.37,74638.35,0.0,-0.17756,9e-05,20.12892]
[1776333107673,38.37,74638.35,0.0,-0.17756,9e-05,20.12879]
[1776333112998,38.37,74635.53,0.0,-0.1778,9e-05,20.14482]
[1776333118003,38.37,74635.71,0.0,-0.17777,9e-05,20.14301]
[1776333123010,38.36,74635.29,0.0,-0.1778,9e-05,20.1448]
[1776333128015,38.36,74635.12,0.0,-0.17781,9e-05,20.14573]
[1776333133020,38.36,74638.45,0.0,-0.17752,9e-05,20.1257]
[1776333135489,38.36,74640.76,0.0,-0.17732,9e-05,20.11177]
[1776333135891,38.36,74640.76,0.0,-0.17731,9e-05,20.11163]
[1776333136151,38.36,74640.76,0.0,-0.17731,9e-05,20.11163]
[1776333136162,38.36,74640.76,0.0,-0.17731,9e-05,20.11163]
[1776333136820,38.36,74640.76,0.0,-0.17731,9e-05,20.1115]
[1776333142029,38.36,74649.53,0.0,-0.17654,9e-05,20.05827]
[1776333148034,38.36,74648.09,0.0,-0.17665,9e-05,20.06615]
[1776333153039,38.36,74650.3,0.0,-0.17643,9e-05,20.04904]
[1776333158044,38.36,74656.43,0.0,-0.17589,9e-05,20.01147]
[1776333163049,38.36,74656.99,0.0,-0.17583,9e-05,20.00745]
[1776333164180,38.35,74657.48,0.0,-0.17578,9e-05,20.00439]
[1776333164248,38.35,74657.48,0.0,-0.17578,9e-05,20.00439]
[1776333169394,38.35,74659.67,0.0,-0.17558,9e-05,19.99068]
[1776333174439,38.35,74661.78,0.0,-0.17539,9e-05,19.97753]
[1776333183069,38.35,74668.77,0.0,-0.17478,9e-05,19.93496]
[1776333189075,38.35,74668.76,0.0,-0.17478,9e-05,19.93481]
[1776333195029,38.35,74669.09,0.0,-0.17475,9e-05,19.93262]
[1776333197249,38.35,74669.09,0.0,-0.17475,9e-05,19.93258]
[1776333197323,38.35,74669.09,0.0,-0.17475,9e-05,19.93258]
[1776333198050,38.35,74669.09,0.0,-0.17475,9e-05,19.93259]
[1776333201164,38.35,74676.3,0.0,-0.17412,9e-05,19.88923]
[1776333201226,38.35,74676.3,0.0,-0.17412,9e-05,19.88923]
[1776333202080,38.35,74676.3,0.0,-0.17412,9e-05,19.88925]
[1776333202779,38.35,74676.3,0.0,-0.17412,9e-05,19.88925]
[1776333205394,38.35,74676.8,0.0,-0.17408,9e-05,19.88625]
[1776333210958,38.35,74671.41,0.0,-0.17454,9e-05,19.91858]
[1776333217103,38.35,74664.18,0.0,-0.17514,9e-05,19.95833]
[1776333222108,38.35,74663.99,0.0,-0.17515,9e-05,19.95897]
[1776333227113,38.35,74664.09,0.0,-0.17514,9e-05,19.95782]
[1776333227522,38.35,74664.09,0.0,-0.17514,9e-05,19.95782]
[1776333227688,38.35,74664.09,0.0,-0.17514,9e-05,19.95782]
[1776333227745,38.35,74664.09,0.0,-0.17514,9e-05,19.95772]
[1776333230368,38.35,74658.03,0.0,-0.17566,9e-05,19.994]
[1776333231117,38.35,74654.54,0.0,-0.17596,9e-05,20.01488]
[1776333231962,38.35,74654.54,0.0,-0.17596,9e-05,20.01488]
[1776333232012,38.35,74654.54,0.0,-0.17596,9e-05,20.01474]
[1776333237123,38.34,74653.77,0.0,-0.17602,9e-05,20.01861]
[1776333243129,38.34,74655.89,0.0,-0.17582,9e-05,20.00503]
[1776333245972,38.34,74657.58,0.0,-0.17567,9e-05,19.99464]
[1776333246073,38.34,74657.58,0.0,-0.17567,9e-05,19.99453]
[1776333251137,38.34,74661.73,0.0,-0.1753,9e-05,19.96916]
[1776333256142,38.34,74665.8,0.0,-0.17495,9e-05,19.94442]
[1776333260246,38.34,74666.39,0.0,-0.17489,9e-05,19.94072]
[1776333262268,38.34,74666.18,0.0,-0.17491,9e-05,19.94188]
[1776333262323,38.34,74666.18,0.0,-0.17491,9e-05,19.94188]
[1776333262337,38.34,74666.18,0.0,-0.17491,9e-05,19.94188]
[1776333262381,38.34,74666.18,0.0,-0.17491,9e-05,19.94188]
[1776333262413,38.34,74666.18,0.0,-0.17491,9e-05,19.94188]
[1776333269155,38.34,74664.96,0.0,-0.17501,9e-05,19.94868]
[1776333274160,38.34,74663.44,0.0,-0.17511,9e-05,19.95417]
[1776333278534,38.34,74663.43,0.0,-0.17511,9e-05,19.95386]
[1776333279165,38.34,74663.02,0.0,-0.17514,9e-05,19.95624]
[1776333284170,38.33,74668.74,0.0,-0.17464,9e-05,19.92152]
[1776333289175,38.33,74674.56,0.0,-0.17414,9e-05,19.88638]
[1776333294180,38.33,74674.79,0.0,-0.17411,9e-05,19.88434]
[1776333299185,38.33,74673.96,0.0,-0.17418,9e-05,19.88933]
[1776333303657,38.33,74676.07,0.0,-0.17399,9e-05,19.87628]
[1776333304267,38.33,74676.07,0.0,-0.17399,9e-05,19.87614]
[1776333304972,38.33,74676.07,0.0,-0.17399,9e-05,19.87614]
[1776333305061,38.33,74676.07,0.0,-0.17399,9e-05,19.876]
[1776333306270,38.33,74677.63,0.0,-0.17385,9e-05,19.86638]
[1776333306815,38.33,74677.63,0.0,-0.17385,9e-05,19.86618]
[1776333312198,38.33,74682.43,0.0,-0.17342,9e-05,19.83634]
[1776333312923,38.33,74682.43,0.0,-0.17342,9e-05,19.83634]
[1776333313092,38.33,74682.43,0.0,-0.17342,9e-05,19.83634]
[1776333313193,38.33,74682.43,0.0,-0.17342,9e-05,19.83617]
[1776333318742,38.33,74681.93,0.0,-0.17345,9e-05,19.8384]
[1776333324210,38.32,74690.98,0.0,-0.17266,9e-05,19.78311]
[1776333329215,38.32,74690.29,0.0,-0.17271,9e-05,19.78653]
[1776333334220,38.32,74688.79,0.0,-0.17281,9e-05,19.79144]
[1776333337551,38.32,74688.91,0.0,-0.17279,9e-05,19.79017]
[1776333337560,38.32,74688.91,0.0,-0.17279,9e-05,19.79017]
[1776333338224,38.32,74688.15,0.0,-0.17285,9e-05,19.79461]
[1776333343229,38.32,74688.53,0.0,-0.17281,9e-05,19.79143]
[1776333348234,38.32,74689.3,0.0,-0.17273,9e-05,19.78591]
[1776333354143,38.31,74696.16,0.0,-0.17213,9e-05,19.7437]
[1776333359178,38.31,74698.69,0.0,-0.1719,9e-05,19.72792]
[1776333364213,38.31,74697.96,0.0,-0.17196,9e-05,19.73189]
[1776333367970,38.31,74698.8,0.0,-0.17188,9e-05,19.72653]
[1776333368080,38.31,74698.8,0.0,-0.17188,9e-05,19.72653]
[1776333368395,38.31,74698.8,0.0,-0.17188,9e-05,19.72645]
[1776333370129,38.31,74698.8,0.0,-0.17188,9e-05,19.72637]
[1776333370259,38.31,74698.8,0.0,-0.17188,9e-05,19.72623]
[1776333373264,38.31,74679.51,0.0,-0.17353,9e-05,19.84192]
[1776333378269,38.31,74680.08,0.0,-0.17347,9e-05,19.83729]
[1776333383274,38.3,74680.51,0.0,-0.17341,9e-05,19.83353]
[1776333388279,38.3,74681.03,0.0,-0.17335,9e-05,19.82932]
[1776333394285,38.3,74680.87,0.0,-0.17333,9e-05,19.8257]
[1776333400292,38.29,74680.5,0.0,-0.17334,9e-05,19.82669]
[1776333405297,38.29,74680.35,0.0,-0.17334,9e-05,19.8265]
[1776333409849,38.29,74671.07,0.0,-0.17413,9e-05,19.88148]
[1776333410723,38.29,74671.07,0.0,-0.17413,9e-05,19.88119]
[1776333411303,38.29,74670.57,0.0,-0.17417,9e-05,19.88393]
[1776333416308,38.29,74671.38,0.0,-0.17408,9e-05,19.87768]
[1776333421313,38.28,74675.64,0.0,-0.17369,9e-05,19.85095]
[1776333426319,38.28,74669.01,0.0,-0.17426,9e-05,19.89015]
[1776333432325,38.28,74658.08,0.0,-0.1752,9e-05,19.95548]
[1776333437330,38.28,74653.85,0.0,-0.17556,9e-05,19.98048]
[1776333442335,38.28,74651.22,0.0,-0.17579,9e-05,19.9958]
[1776333447170,38.28,74648.53,0.0,-0.17601,9e-05,20.01147]
[1776333447265,38.28,74648.53,0.0,-0.17601,9e-05,20.01132]
[1776333452345,38.27,74645.94,0.0,-0.17621,9e-05,20.0229]
[1776333457350,38.27,74646.17,0.0,-0.17618,9e-05,20.02076]
[1776333462355,38.27,74644.72,0.0,-0.17629,9e-05,20.02872]
[1776333467360,38.27,74640.11,0.0,-0.17668,9e-05,20.05554]
[1776333472365,38.27,74641.52,0.0,-0.17655,9e-05,20.04627]
[1776333477370,38.27,74646.13,0.0,-0.17613,9e-05,20.01775]
[1776333482375,38.26,74645.17,0.0,-0.17621,9e-05,20.02271]
[1776333487380,38.26,74645.1,0.0,-0.1762,9e-05,20.02237]
[1776333492385,38.26,74644.38,0.0,-0.17625,9e-05,20.02595]
[1776333497390,38.26,74644.67,0.0,-0.17622,9e-05,20.02343]
[1776333502395,38.26,74644.55,0.0,-0.17622,9e-05,20.02343]
[1776333507400,38.25,74643.57,0.0,-0.17629,9e-05,20.02856]
[1776333512405,38.25,74644.63,0.0,-0.17617,9e-05,20.01814]
[1776333517410,38.25,74645.79,0.0,-0.17606,9e-05,20.0105]
[1776333523416,38.25,74640.44,0.0,-0.17652,9e-05,20.04183]
[1776333524671,38.25,74640.68,0.0,-0.17649,9e-05,20.04029]
[1776333530741,38.25,74640.42,0.0,-0.1765,9e-05,20.041]
[1776333530798,38.25,74640.42,0.0,-0.1765,9e-05,20.041]
[1776333536414,38.25,74644.1,0.0,-0.17617,9e-05,20.0179]
[1776333541434,38.24,74644.36,0.0,-0.17614,9e-05,20.01578]
[1776333546439,38.24,74647.54,0.0,-0.17585,9e-05,19.99605]
[1776333551444,38.24,74650.21,0.0,-0.17561,9e-05,19.97957]
[1776333556449,38.24,74648.7,0.0,-0.17574,9e-05,19.98828]
[1776333561454,38.24,74645.69,0.0,-0.176,9e-05,20.00599]
[1776333566459,38.24,74646.24,0.0,-0.17594,9e-05,20.00221]
[1776333571464,38.24,74646.42,0.0,-0.1759,9e-05,19.99743]
[1776333574344,38.24,74647.85,0.0,-0.17577,9e-05,19.98865]
[1776333574443,38.24,74647.85,0.0,-0.17577,9e-05,19.98858]
[1776333574962,38.24,74647.85,0.0,-0.17577,9e-05,19.98858]
[1776333575387,38.24,74647.85,0.0,-0.17577,9e-05,19.98858]
[1776333575412,38.24,74647.85,0.0,-0.17577,9e-05,19.98858]
[1776333575469,38.24,74646.83,0.0,-0.17586,9e-05,19.99462]
[1776333576974,38.24,74640.3,0.0,-0.17643,9e-05,20.03399]
[1776333578334,38.24,74640.3,0.0,-0.17643,9e-05,20.03397]
[1776333579473,38.24,74628.46,0.0,-0.17747,9e-05,20.10521]
[1776333579547,38.24,74628.46,0.0,-0.17747,9e-05,20.10521]
[1776333582579,38.24,74627.4,0.0,-0.17756,9e-05,20.11137]
[1776333583014,38.24,74627.4,0.0,-0.17756,9e-05,20.11137]
[1776333583712,38.24,74627.4,0.0,-0.17756,9e-05,20.11129]
[1776333585622,38.24,74628.36,0.0,-0.17747,9e-05,20.10534]
[1776333585682,38.24,74628.36,0.0,-0.17747,9e-05,20.10534]
[1776333586425,38.24,74628.36,0.0,-0.17747,9e-05,20.10532]
[1776333591486,38.24,74632.46,0.0,-0.17711,9e-05,20.08064]
[1776333596490,38.24,74634.23,0.0,-0.17696,9e-05,20.07004]
[1776333601602,38.24,74634.47,0.0,-0.17694,9e-05,20.06864]
[1776333602343,38.24,74634.47,0.0,-0.17694,9e-05,20.06864]
[1776333604003,38.24,74632.38,0.0,-0.17712,9e-05,20.08129]
[1776333608097,38.24,74628.91,0.0,-0.17742,9e-05,20.102]
[1776333612060,38.24,74627.91,0.0,-0.17751,9e-05,20.10792]
[1776333614125,38.24,74627.46,0.0,-0.17755,9e-05,20.11056]
[1776333618194,38.23,74629.89,0.0,-0.17733,9e-05,20.09571]
[1776333623520,38.23,74630.1,0.0,-0.17731,9e-05,20.09412]
[1776333624274,38.23,74630.1,0.0,-0.17731,9e-05,20.09412]
[1776333628194,38.23,74630.39,0.0,-0.17728,9e-05,20.09215]
[1776333633530,38.23,74634.34,0.0,-0.17691,9e-05,20.0648]
[1776333638488,38.23,74634.26,0.0,-0.17691,9e-05,20.06513]
[1776333638535,38.23,74634.28,0.0,-0.17691,9e-05,20.06497]
[1776333644542,38.23,74638.23,0.0,-0.17656,9e-05,20.04075]
[1776333649485,38.23,74645.07,0.0,-0.17595,9e-05,19.99914]
[1776333649539,38.23,74645.07,0.0,-0.17595,9e-05,19.99914]
[1776333649546,38.23,74646.26,0.0,-0.17585,9e-05,19.99179]
[1776333649552,38.23,74646.26,0.0,-0.17585,9e-05,19.99179]
[1776333650737,38.23,74646.26,0.0,-0.17585,9e-05,19.99176]
[1776333650760,38.23,74646.26,0.0,-0.17585,9e-05,19.99176]
[1776333650812,38.23,74646.26,0.0,-0.17585,9e-05,19.99176]
[1776333651206,38.23,74646.26,0.0,-0.17585,9e-05,19.99176]
[1776333651249,38.23,74646.26,0.0,-0.17585,9e-05,19.99176]
[1776333651275,38.23,74646.26,0.0,-0.17585,9e-05,19.99176]
[1776333651548,38.23,74659.58,0.0,-0.17468,9e-05,19.91141]
[1776333651597,38.23,74659.58,0.0,-0.17468,9e-05,19.91141]
[1776333651619,38.23,74659.58,0.0,-0.17468,9e-05,19.91141]
[1776333651648,38.23,74659.58,0.0,-0.17468,9e-05,19.91141]
[1776333651679,38.23,74659.58,0.0,-0.17468,9e-05,19.91141]
[1776333652188,38.23,74659.58,0.0,-0.17468,9e-05,19.91141]
[1776333652282,38.23,74659.58,0.0,-0.17468,9e-05,19.91142]
[1776333652740,38.23,74659.58,0.0,-0.17468,9e-05,19.91142]
[1776333652783,38.23,74659.58,0.0,-0.17468,9e-05,19.91142]
[1776333653550,38.23,74658.09,0.0,-0.17481,9e-05,19.9204]
[1776333658555,38.23,74656.88,0.0,-0.17492,9e-05,19.92772]
[1776333658828,38.23,74656.88,0.0,-0.17492,9e-05,19.92772]
[1776333658879,38.23,74656.88,0.0,-0.17492,9e-05,19.92772]
[1776333660841,38.23,74656.46,0.0,-0.17496,9e-05,19.93028]
[1776333662889,38.23,74659.21,0.0,-0.17472,9e-05,19.91359]
[1776333664907,38.23,74668.96,0.0,-0.17387,9e-05,19.85475]
[1776333668971,38.23,74669.61,0.0,-0.17381,9e-05,19.85088]
[1776333674573,38.23,74668.26,0.0,-0.17393,9e-05,19.85907]
[1776333675343,38.23,74668.26,0.0,-0.17393,9e-05,19.85907]
[1776333680579,38.23,74669.4,0.0,-0.17382,9e-05,19.85144]
[1776333686504,38.23,74668.83,0.0,-0.17386,9e-05,19.85399]
[1776333688540,38.23,74669.14,0.0,-0.17383,9e-05,19.85198]
[1776333688588,38.23,74668.99,0.0,-0.17384,9e-05,19.85269]
[1776333691388,38.22,74668.65,0.0,-0.17386,9e-05,19.85424]
[1776333693341,38.22,74674.28,0.0,-0.17335,9e-05,19.81666]
[1776333693554,38.22,74674.28,0.0,-0.17335,9e-05,19.81646]
[1776333698598,38.22,74666.08,0.0,-0.17405,9e-05,19.86516]
[1776333703605,38.22,74665.5,0.0,-0.17408,9e-05,19.8678]
[1776333705511,38.22,74665.99,0.0,-0.17404,9e-05,19.86468]
[1776333710280,38.22,74665.67,0.0,-0.17406,9e-05,19.86575]
[1776333710382,38.22,74665.67,0.0,-0.17406,9e-05,19.86575]
[1776333716618,38.21,74662.86,0.0,-0.17428,9e-05,19.88147]
[1776333722624,38.21,74660.57,0.0,-0.17447,9e-05,19.89412]
[1776333727636,38.21,74663.2,0.0,-0.17422,9e-05,19.87723]
[1776333732641,38.21,74662.94,0.0,-0.17423,9e-05,19.87788]
[1776333737646,38.21,74662.89,0.0,-0.17423,9e-05,19.87728]
[1776333742651,38.2,74661.87,0.0,-0.1743,9e-05,19.88254]
[1776333749658,38.2,74660.32,0.0,-0.17442,9e-05,19.8905]
[1776333754662,38.2,74661.12,0.0,-0.17431,9e-05,19.8815]
[1776333759667,38.2,74660.65,0.0,-0.17434,9e-05,19.8834]
[1776333765673,38.19,74660.63,0.0,-0.17433,9e-05,19.88238]
[1776333771332,38.19,74660.92,0.0,-0.17429,9e-05,19.87951]
[1776333776684,38.19,74659.49,0.0,-0.1744,9e-05,19.88725]
[1776333782690,38.19,74659.31,0.0,-0.1744,9e-05,19.88721]
[1776333787695,38.18,74659.86,0.0,-0.17434,9e-05,19.88296]
[1776333792400,38.18,74658.66,0.0,-0.17443,9e-05,19.88946]
[1776333792700,38.18,74649.15,0.0,-0.17526,9e-05,19.94666]
[1776333792844,38.18,74649.15,0.0,-0.17526,9e-05,19.94666]
[1776333792960,38.18,74649.15,0.0,-0.17526,9e-05,19.94666]
[1776333793057,38.18,74649.15,0.0,-0.17526,9e-05,19.94666]
[1776333793175,38.18,74649.15,0.0,-0.17526,9e-05,19.94666]
[1776333793182,38.18,74649.15,0.0,-0.17526,9e-05,19.94666]
[1776333793308,38.18,74649.15,0.0,-0.17526,9e-05,19.94666]
[1776333793431,38.18,74649.15,0.0,-0.17526,9e-05,19.94666]
[1776333793468,38.18,74649.15,0.0,-0.17526,9e-05,19.94666]
[1776333793781,38.18,74649.15,0.0,-0.17526,9e-05,19.94666]
[1776333793937,38.18,74649.15,0.0,-0.17526,9e-05,19.94666]
[1776333794564,38.18,74649.15,0.0,-0.17526,9e-05,19.94666]
[1776333794644,38.18,74649.15,0.0,-0.17526,9e-05,19.94666]
[1776333794663,38.18,74649.15,0.0,-0.17526,9e-05,19.94654]
[1776333795012,38.18,74649.15,0.0,-0.17526,9e-05,19.94654]
[1776333795702,38.18,74639.4,0.0,-0.17611,9e-05,20.00532]
[1776333795946,38.18,74639.4,0.0,-0.17611,9e-05,20.00532]
[1776333796594,38.18,74639.4,0.0,-0.17611,9e-05,20.00532]
[1776333796674,38.18,74639.4,0.0,-0.17611,9e-05,20.00532]
[1776333796693,38.18,74639.4,0.0,-0.17611,9e-05,20.00532]
[1776333796951,38.18,74640.55,0.0,-0.17601,9e-05,19.9983]
[1776333797399,38.18,74640.55,0.0,-0.17601,9e-05,19.9983]
[1776333801546,38.18,74651.44,0.0,-0.17505,9e-05,19.93225]
[1776333801592,38.18,74651.44,0.0,-0.17505,9e-05,19.93225]
[1776333801693,38.18,74651.44,0.0,-0.17505,9e-05,19.93216]
[1776333803647,38.18,74651.04,0.0,-0.17508,9e-05,19.93449]
[1776333803679,38.18,74651.04,0.0,-0.17508,9e-05,19.93449]
[1776333803686,38.18,74651.04,0.0,-0.17508,9e-05,19.93449]
[1776333803710,38.18,74651.28,0.0,-0.17506,9e-05,19.93294]
[1776333804498,38.18,74651.28,0.0,-0.17506,9e-05,19.93294]
[1776333805063,38.18,74651.28,0.0,-0.17506,9e-05,19.93286]
[1776333805230,38.18,74651.28,0.0,-0.17506,9e-05,19.93286]
[1776333807105,38.18,74646.02,0.0,-0.17552,9e-05,19.96452]
[1776333812111,38.18,74641.2,0.0,-0.17591,9e-05,19.98995]
[1776333816647,38.18,74640.77,0.0,-0.17595,9e-05,19.99227]
[1776333820728,38.18,74618.34,0.0,-0.17792,9e-05,20.12731]
[1776333821882,38.18,74618.34,0.0,-0.17792,9e-05,20.12723]
[1776333822730,38.18,74619.74,0.0,-0.17779,9e-05,20.1187]
[1776333823121,38.18,74619.74,0.0,-0.17779,9e-05,20.1187]
[1776333823442,38.18,74619.74,0.0,-0.17779,9e-05,20.1187]
[1776333823449,38.18,74619.74,0.0,-0.17779,9e-05,20.1187]
[1776333823535,38.18,74619.74,0.0,-0.17779,9e-05,20.11871]
[1776333828739,38.18,74611.47,0.0,-0.17852,9e-05,20.16843]
[1776333829175,38.18,74611.35,0.0,-0.17853,9e-05,20.16914]
[1776333829229,38.18,74611.35,0.0,-0.17853,9e-05,20.16914]
[1776333829567,38.18,74611.35,0.0,-0.17853,9e-05,20.16914]
[1776333829606,38.18,74611.35,0.0,-0.17853,9e-05,20.16914]
[1776333829833,38.18,74611.35,0.0,-0.17853,9e-05,20.16914]
[1776333830738,38.18,74607.78,0.0,-0.17885,9e-05,20.19073]
[1776333831969,38.18,74607.78,0.0,-0.17885,9e-05,20.19073]
[1776333831999,38.18,74607.78,0.0,-0.17885,9e-05,20.19073]
[1776333837071,38.18,74598.98,0.0,-0.17962,9e-05,20.24337]
[1776333837325,38.18,74598.98,0.0,-0.17962,9e-05,20.24337]
[1776333837391,38.18,74598.98,0.0,-0.17962,9e-05,20.24337]
[1776333837403,38.18,74598.98,0.0,-0.17962,9e-05,20.24337]
[1776333837407,38.18,74598.98,0.0,-0.17962,9e-05,20.24337]
[1776333837451,38.18,74598.98,0.0,-0.17962,9e-05,20.24337]
[1776333837749,38.17,74595.76,0.0,-0.17991,9e-05,20.26267]
[1776333841814,38.17,74595.2,0.0,-0.17995,9e-05,20.26564]
[1776333842743,38.17,74595.2,0.0,-0.17995,9e-05,20.26554]
[1776333843208,38.17,74595.2,0.0,-0.17995,9e-05,20.26554]
[1776333843718,38.17,74595.2,0.0,-0.17995,9e-05,20.26554]
[1776333843755,38.17,74594.24,0.0,-0.18003,9e-05,20.27122]
[1776333849760,38.17,74592.3,0.0,-0.18021,9e-05,20.28287]
[1776333854769,38.17,74587.75,0.0,-0.18061,9e-05,20.31002]
[1776333859774,38.17,74594.88,0.0,-0.17997,9e-05,20.26671]
[1776333865718,38.17,74596.17,0.0,-0.17985,9e-05,20.2585]
[1776333870785,38.17,74598.76,0.0,-0.17961,9e-05,20.24248]
[1776333875790,38.17,74602.57,0.0,-0.17925,9e-05,20.21598]
[1776333878793,38.17,74614.41,0.0,-0.1782,9e-05,20.14463]
[1776333883798,38.17,74620.41,0.0,-0.17768,9e-05,20.10885]
[1776333888803,38.17,74622.97,0.0,-0.17745,9e-05,20.09355]
[1776333889286,38.17,74622.97,0.0,-0.17745,9e-05,20.09355]
[1776333889413,38.17,74622.97,0.0,-0.17745,9e-05,20.09355]
[1776333889804,38.17,74622.99,0.0,-0.17745,9e-05,20.09349]
[1776333894809,38.17,74628.72,0.0,-0.17695,9e-05,20.05929]
[1776333897383,38.17,74632.82,0.0,-0.17659,9e-05,20.03475]
[1776333897428,38.17,74632.82,0.0,-0.17659,9e-05,20.03475]
[1776333897811,38.17,74628.01,0.0,-0.17702,9e-05,20.06392]
[1776333899813,38.17,74615.35,0.0,-0.17813,9e-05,20.14025]
[1776333905102,38.17,74606.8,0.0,-0.17889,9e-05,20.19161]
[1776333905316,38.17,74606.8,0.0,-0.17889,9e-05,20.19161]
[1776333905482,38.17,74606.8,0.0,-0.17889,9e-05,20.19161]
[1776333905740,38.17,74606.8,0.0,-0.17889,9e-05,20.19155]
[1776333907824,38.17,74578.03,0.0,-0.18145,9e-05,20.36459]
[1776333913830,38.17,74573.6,0.0,-0.18184,9e-05,20.3907]
[1776333916966,38.17,74581.68,0.0,-0.18111,9e-05,20.34191]
[1776333917836,38.17,74583.44,0.0,-0.18095,9e-05,20.33126]
[1776333921012,38.17,74592.51,0.0,-0.18015,9e-05,20.27678]
[1776333921840,38.17,74594.65,0.0,-0.17996,9e-05,20.26398]
[1776333923647,38.17,74594.65,0.0,-0.17996,9e-05,20.26398]
[1776333924548,38.17,74594.65,0.0,-0.17996,9e-05,20.264]
[1776333925329,38.17,74591.78,0.0,-0.18021,9e-05,20.28126]
[1776333926631,38.17,74588.68,0.0,-0.18049,9e-05,20.29999]
[1776333927063,38.17,74588.68,0.0,-0.18049,9e-05,20.30005]
[1776333927846,38.17,74586.6,0.0,-0.18068,9e-05,20.31262]
[1776333933560,38.17,74592.31,0.0,-0.18015,9e-05,20.27521]
[1776333938858,38.17,74595.25,0.0,-0.17989,9e-05,20.25765]
[1776333939535,38.17,74595.25,0.0,-0.17989,9e-05,20.25765]
[1776333939589,38.17,74595.25,0.0,-0.17989,9e-05,20.25765]
[1776333939859,38.17,74597.89,0.0,-0.17965,9e-05,20.24167]
[1776333942862,38.17,74611.66,0.0,-0.17843,9e-05,20.1587]
[1776333947867,38.17,74619.33,0.0,-0.17776,9e-05,20.11286]
[1776333951474,38.17,74622.49,0.0,-0.17749,9e-05,20.09412]
[1776333951871,38.17,74622.29,0.0,-0.17751,9e-05,20.09544]
[1776333952707,38.17,74622.29,0.0,-0.17751,9e-05,20.09544]
[1776333952785,38.17,74622.29,0.0,-0.17751,9e-05,20.09544]
[1776333952863,38.17,74622.29,0.0,-0.17751,9e-05,20.0955]
[1776333954807,38.17,74622.29,0.0,-0.17751,9e-05,20.09559]
[1776333954859,38.17,74622.29,0.0,-0.17751,9e-05,20.09559]
[1776333954877,38.17,74631.33,0.0,-0.17671,9e-05,20.04112]
[1776333955486,38.17,74631.33,0.0,-0.17671,9e-05,20.04112]
[1776333955767,38.17,74631.33,0.0,-0.17671,9e-05,20.04112]
[1776333955793,38.17,74631.33,0.0,-0.17671,9e-05,20.04112]
[1776333956878,38.17,74611.39,0.0,-0.17847,9e-05,20.16156]
[1776333957756,38.17,74611.39,0.0,-0.17847,9e-05,20.16156]
[1776333957794,38.17,74611.39,0.0,-0.17847,9e-05,20.16156]
[1776333957828,38.17,74611.39,0.0,-0.17847,9e-05,20.1616]
[1776333958034,38.17,74611.39,0.0,-0.17847,9e-05,20.1616]
[1776333958880,38.17,74594.25,0.0,-0.18,9e-05,20.26488]
[1776333961289,38.17,74594.29,0.0,-0.17999,9e-05,20.26475]
[1776333961316,38.17,74594.29,0.0,-0.17999,9e-05,20.26475]
[1776333961374,38.17,74594.29,0.0,-0.17999,9e-05,20.26475]
[1776333961809,38.17,74594.29,0.0,-0.17999,9e-05,20.26475]
[1776333963896,38.17,74576.46,0.0,-0.18158,9e-05,20.37193]
[1776333964380,38.17,74576.46,0.0,-0.18158,9e-05,20.37193]
[1776333964552,38.17,74576.46,0.0,-0.18158,9e-05,20.37193]
[1776333964612,38.17,74576.46,0.0,-0.18158,9e-05,20.37172]
[1776333965898,38.17,74559.62,0.0,-0.18309,9e-05,20.47282]
[1776333966986,38.17,74559.62,0.0,-0.18309,9e-05,20.47282]
[1776333967058,38.17,74559.88,0.0,-0.18307,9e-05,20.47121]
[1776333967189,38.17,74559.88,0.0,-0.18307,9e-05,20.47121]
[1776333967681,38.17,74559.88,0.0,-0.18307,9e-05,20.47121]
[1776333967701,38.17,74559.88,0.0,-0.18307,9e-05,20.47121]
[1776333968168,38.17,74559.88,0.0,-0.18307,9e-05,20.47121]
[1776333968784,38.17,74559.88,0.0,-0.18307,9e-05,20.47121]
[1776333968846,38.17,74559.88,0.0,-0.18307,9e-05,20.4711]
[1776333969332,38.17,74559.88,0.0,-0.18307,9e-05,20.4711]
[1776333969797,38.17,74559.88,0.0,-0.18307,9e-05,20.4711]
[1776333969904,38.17,74559.88,0.0,-0.18307,9e-05,20.4711]
[1776333969933,38.17,74538.51,0.0,-0.185,9e-05,20.59922]
[1776333970535,38.17,74538.51,0.0,-0.185,9e-05,20.59922]
[1776333970891,38.17,74538.51,0.0,-0.185,9e-05,20.59922]
[1776333970934,38.17,74517.78,0.0,-0.18688,9e-05,20.72321]
[1776333973960,38.17,74524.85,0.0,-0.18623,9e-05,20.68087]
[1776333973964,38.17,74524.85,0.0,-0.18623,9e-05,20.68087]
[1776333973977,38.17,74524.85,0.0,-0.18623,9e-05,20.68087]
[1776333974560,38.17,74525.67,0.0,-0.18616,9e-05,20.67595]
[1776333974764,38.17,74525.67,0.0,-0.18616,9e-05,20.67595]
[1776333974821,38.17,74525.67,0.0,-0.18616,9e-05,20.67594]
[1776333976688,38.17,74524.28,0.0,-0.18629,9e-05,20.68437]
[1776333976789,38.17,74524.28,0.0,-0.18629,9e-05,20.6844]
[1776333977068,38.17,74524.28,0.0,-0.18629,9e-05,20.6844]
[1776333977764,38.17,74524.28,0.0,-0.18629,9e-05,20.6844]
[1776333977780,38.17,74524.28,0.0,-0.18629,9e-05,20.6844]
[1776333977799,38.17,74524.28,0.0,-0.18629,9e-05,20.68437]
[1776333978963,38.17,74487.52,0.0,-0.18965,9e-05,20.9038]
[1776333983858,38.17,74491.48,0.0,-0.18928,9e-05,20.87999]
[1776333983921,38.17,74491.48,0.0,-0.18928,9e-05,20.87999]
[1776333983968,38.17,74492.64,0.0,-0.18917,9e-05,20.87301]
[1776333985565,38.17,74492.67,0.0,-0.18917,9e-05,20.87284]
[1776333988218,38.17,74490.52,0.0,-0.18937,9e-05,20.88549]
[1776333988248,38.17,74490.52,0.0,-0.18937,9e-05,20.88549]
[1776333988530,38.17,74490.52,0.0,-0.18937,9e-05,20.88549]
[1776333988629,38.17,74490.52,0.0,-0.18937,9e-05,20.88549]
[1776333988973,38.17,74491.8,0.0,-0.18925,9e-05,20.87782]
[1776333990975,38.17,74478.52,0.0,-0.19047,9e-05,20.95708]
[1776333991147,38.17,74478.52,0.0,-0.19047,9e-05,20.95708]
[1776333992253,38.17,74476.61,0.0,-0.19063,9e-05,20.96529]
[1776333993249,38.17,74476.61,0.0,-0.19063,9e-05,20.96532]
[1776333993344,38.17,74476.61,0.0,-0.19063,9e-05,20.96532]
[1776333993982,38.17,74472.82,0.0,-0.19098,9e-05,20.98791]
[1776333996269,38.17,74478.69,0.0,-0.19044,9e-05,20.95307]
[1776333996350,38.17,74478.69,0.0,-0.19044,9e-05,20.95307]
[1776333996985,38.17,74482.6,0.0,-0.19008,9e-05,20.92971]
[1776333998290,38.17,74484.33,0.0,-0.18992,9e-05,20.91933]
[1776333998987,38.17,74487.98,0.0,-0.18958,9e-05,20.89757]
[1776333999515,38.17,74487.98,0.0,-0.18958,9e-05,20.89757]
[1776334000438,38.17,74489.19,0.0,-0.18947,9e-05,20.89038]
[1776334000701,38.17,74489.19,0.0,-0.18947,9e-05,20.89038]
[1776334003667,38.17,74492.46,0.0,-0.18917,9e-05,20.87098]
[1776334003795,38.17,74492.46,0.0,-0.18917,9e-05,20.87098]
[1776334003810,38.17,74492.46,0.0,-0.18917,9e-05,20.87098]
[1776334003820,38.17,74492.46,0.0,-0.18917,9e-05,20.87098]
[1776334003895,38.17,74492.46,0.0,-0.18917,9e-05,20.87098]
[1776334003941,38.17,74492.46,0.0,-0.18917,9e-05,20.87106]
[1776334006995,38.17,74513.2,0.0,-0.18728,9e-05,20.74739]
[1776334008641,38.17,74516.38,0.0,-0.18699,9e-05,20.72846]
[1776334008979,38.17,74516.38,0.0,-0.18699,9e-05,20.72846]
[1776334008988,38.17,74516.38,0.0,-0.18699,9e-05,20.72846]
[1776334008997,38.17,74516.19,0.0,-0.18701,9e-05,20.7297]
[1776334009431,38.17,74516.19,0.0,-0.18701,9e-05,20.7297]
[1776334009866,38.17,74516.19,0.0,-0.18701,9e-05,20.7297]
[1776334009876,38.17,74516.19,0.0,-0.18701,9e-05,20.7297]
[1776334009968,38.17,74516.19,0.0,-0.18701,9e-05,20.72981]
[1776334011615,38.17,74515.55,0.0,-0.18707,9e-05,20.73373]
[1776334011650,38.17,74515.55,0.0,-0.18707,9e-05,20.73373]
[1776334011979,38.17,74515.55,0.0,-0.18707,9e-05,20.73379]
[1776334012618,38.17,74515.55,0.0,-0.18707,9e-05,20.73379]
[1776334013001,38.17,74510.98,0.0,-0.18749,9e-05,20.7612]
[1776334018661,38.18,74510.68,0.0,-0.18752,9e-05,20.76348]
[1776334019007,38.18,74514.59,0.0,-0.18716,9e-05,20.74013]
[1776334020528,38.18,74518.59,0.0,-0.1868,9e-05,20.71632]
[1776334020634,38.18,74518.59,0.0,-0.1868,9e-05,20.71632]
[1776334020683,38.18,74518.59,0.0,-0.1868,9e-05,20.71632]
[1776334020870,38.18,74518.59,0.0,-0.1868,9e-05,20.71632]
[1776334021007,38.18,74518.59,0.0,-0.1868,9e-05,20.71639]
[1776334026019,38.18,74525.53,0.0,-0.18617,9e-05,20.67503]
[1776334028717,38.18,74525.93,0.0,-0.18614,9e-05,20.67281]
[1776334028817,38.18,74525.93,0.0,-0.18614,9e-05,20.67281]
[1776334028863,38.18,74525.93,0.0,-0.18614,9e-05,20.67281]
[1776334028895,38.18,74525.93,0.0,-0.18614,9e-05,20.67281]
[1776334028984,38.18,74525.93,0.0,-0.18614,9e-05,20.6728]
[1776334034027,38.18,74535.84,0.0,-0.18524,9e-05,20.61363]
[1776334035485,38.18,74535.85,0.0,-0.18524,9e-05,20.61361]
[1776334035604,38.18,74535.85,0.0,-0.18524,9e-05,20.61361]
[1776334035806,38.18,74535.85,0.0,-0.18524,9e-05,20.61368]
[1776334036910,38.18,74535.85,0.0,-0.18524,9e-05,20.61368]
[1776334036973,38.18,74535.85,0.0,-0.18524,9e-05,20.61368]
[1776334037803,38.18,74535.85,0.0,-0.18524,9e-05,20.61374]
[1776334038478,38.18,74535.85,0.0,-0.18524,9e-05,20.61385]
[1776334040033,38.18,74547.22,0.0,-0.18422,9e-05,20.54584]
[1776334045039,38.18,74547.99,0.0,-0.18415,9e-05,20.54155]
[1776334046039,38.18,74548.75,0.0,-0.18409,9e-05,20.53717]
[1776334051044,38.18,74549.41,0.0,-0.18401,9e-05,20.53043]
[1776334052294,38.18,74549.4,0.0,-0.18401,9e-05,20.53059]
[1776334052374,38.18,74549.4,0.0,-0.18401,9e-05,20.53059]
[1776334054920,38.18,74549.79,0.0,-0.18398,9e-05,20.5284]
[1776334055182,38.18,74549.79,0.0,-0.18398,9e-05,20.52851]
[1776334056241,38.18,74551.36,0.0,-0.18384,9e-05,20.5192]
[1776334057290,38.18,74551.36,0.0,-0.18384,9e-05,20.51931]
[1776334059331,38.18,74551.03,0.0,-0.18388,9e-05,20.52148]
[1776334062055,38.18,74539.3,0.0,-0.18494,9e-05,20.59195]
[1776334068065,38.18,74552.69,0.0,-0.18374,9e-05,20.51242]
[1776334073070,38.19,74546.65,0.0,-0.18429,9e-05,20.54923]
[1776334074165,38.19,74546.65,0.0,-0.1843,9e-05,20.54937]
[1776334078112,38.19,74555.42,0.0,-0.18351,9e-05,20.49717]
[1776334079076,38.19,74555.39,0.0,-0.18351,9e-05,20.49741]
[1776334085082,38.19,74553.9,0.0,-0.18366,9e-05,20.50694]
[1776334090087,38.19,74553.91,0.0,-0.18365,9e-05,20.50682]
[1776334093813,38.19,74553.78,0.0,-0.18366,9e-05,20.50728]
[1776334094522,38.19,74553.78,0.0,-0.18366,9e-05,20.50717]
[1776334095858,38.19,74556.71,0.0,-0.18339,9e-05,20.4895]
[1776334097866,38.19,74563.96,0.0,-0.18274,9e-05,20.44591]
[1776334103100,38.19,74563.34,0.0,-0.18279,9e-05,20.44945]
[1776334108105,38.19,74564.9,0.0,-0.18265,9e-05,20.43994]
[1776334113110,38.19,74563.3,0.0,-0.18277,9e-05,20.44618]
[1776334115101,38.19,74563.3,0.0,-0.18277,9e-05,20.44615]
[1776334116224,38.19,74562.46,0.0,-0.18285,9e-05,20.45112]
[1776334116290,38.19,74562.46,0.0,-0.18285,9e-05,20.45112]
[1776334116465,38.19,74562.46,0.0,-0.18285,9e-05,20.45112]
[1776334118197,38.19,74566.65,0.0,-0.18247,9e-05,20.42597]
[1776334118241,38.19,74566.65,0.0,-0.18247,9e-05,20.42597]
[1776334119116,38.19,74572.15,0.0,-0.18198,9e-05,20.39299]
[1776334120206,38.19,74570.57,0.0,-0.18212,9e-05,20.40249]
[1776334120305,38.19,74570.57,0.0,-0.18212,9e-05,20.40249]
[1776334120311,38.19,74570.57,0.0,-0.18212,9e-05,20.40249]
[1776334120316,38.19,74570.57,0.0,-0.18212,9e-05,20.40249]
[1776334120330,38.19,74570.57,0.0,-0.18212,9e-05,20.40249]
[1776334121118,38.19,74570.42,0.0,-0.18213,9e-05,20.40346]
[1776334122221,38.19,74572.5,0.0,-0.18195,9e-05,20.39095]
[1776334123120,38.19,74573.72,0.0,-0.18184,9e-05,20.38362]
[1776334124255,38.19,74573.72,0.0,-0.18184,9e-05,20.38364]
[1776334124274,38.19,74573.72,0.0,-0.18184,9e-05,20.38364]
[1776334124306,38.19,74573.72,0.0,-0.18184,9e-05,20.38364]
[1776334125122,38.19,74575.45,0.0,-0.18168,9e-05,20.37328]
[1776334126284,38.19,74575.47,0.0,-0.18168,9e-05,20.37321]
[1776334132129,38.19,74576.28,0.0,-0.18161,9e-05,20.36854]
[1776334137134,38.19,74577.38,0.0,-0.18152,9e-05,20.3621]
[1776334142139,38.19,74578.82,0.0,-0.18139,9e-05,20.3537]
[1776334147144,38.19,74580.44,0.0,-0.18125,9e-05,20.3443]
[1776334152149,38.19,74582.38,0.0,-0.18108,9e-05,20.33263]
[1776334152692,38.19,74582.38,0.0,-0.18108,9e-05,20.33263]
[1776334153150,38.19,74582.45,0.0,-0.18107,9e-05,20.33219]
[1776334158155,38.19,74580.7,0.0,-0.18123,9e-05,20.34291]
[1776334163160,38.19,74581.01,0.0,-0.18121,9e-05,20.34128]
[1776334165216,38.19,74582.21,0.0,-0.1811,9e-05,20.33404]
[1776334166069,38.19,74582.21,0.0,-0.1811,9e-05,20.33403]
[1776334168986,38.19,74583.79,0.0,-0.18096,9e-05,20.32446]
[1776334169035,38.19,74583.79,0.0,-0.18096,9e-05,20.32446]
[1776334174140,38.19,74591.21,0.0,-0.18027,9e-05,20.27615]
[1776334179986,38.19,74588.81,0.0,-0.18047,9e-05,20.28997]
[1776334181126,38.19,74588.81,0.0,-0.18047,9e-05,20.28987]
[1776334181175,38.19,74588.81,0.0,-0.18047,9e-05,20.28978]
[1776334181191,38.19,74588.81,0.0,-0.18047,9e-05,20.28978]
[1776334181732,38.19,74588.81,0.0,-0.18047,9e-05,20.28968]
[1776334187184,38.19,74576.42,0.0,-0.18158,9e-05,20.36437]
[1776334192189,38.19,74575.61,0.0,-0.18166,9e-05,20.36943]
[1776334197194,38.19,74573.99,0.0,-0.1818,9e-05,20.37925]
[1776334202199,38.19,74581.86,0.0,-0.1811,9e-05,20.332]
[1776334204670,38.19,74581.06,0.0,-0.18117,9e-05,20.33685]
[1776334204674,38.19,74581.06,0.0,-0.18117,9e-05,20.33685]
[1776334205741,38.19,74581.06,0.0,-0.18117,9e-05,20.33685]
[1776334207206,38.19,74562.74,0.0,-0.18281,9e-05,20.44691]
[1776334207689,38.19,74562.74,0.0,-0.18281,9e-05,20.44691]
[1776334208260,38.19,74562.74,0.0,-0.18281,9e-05,20.44683]
[1776334209105,38.19,74562.74,0.0,-0.18281,9e-05,20.44683]
[1776334209441,38.19,74562.74,0.0,-0.18281,9e-05,20.44683]
[1776334210009,38.19,74562.74,0.0,-0.18281,9e-05,20.44676]
[1776334210244,38.19,74562.74,0.0,-0.18281,9e-05,20.44676]
[1776334210490,38.19,74557.03,0.0,-0.18332,9e-05,20.48101]
[1776334211491,38.19,74538.3,0.0,-0.18501,9e-05,20.59315]
[1776334213849,38.19,74534.3,0.0,-0.18537,9e-05,20.61692]
[1776334214415,38.19,74534.3,0.0,-0.18537,9e-05,20.61685]
[1776334215868,38.19,74537.43,0.0,-0.18509,9e-05,20.59803]
[1776334216425,38.19,74537.43,0.0,-0.18509,9e-05,20.59796]
[1776334217897,38.19,74537.43,0.0,-0.18509,9e-05,20.59789]
[1776334218370,38.19,74537.43,0.0,-0.18509,9e-05,20.59789]
[1776334219856,38.18,74537.68,0.0,-0.18506,9e-05,20.59627]
[1776334220500,38.18,74537.48,0.0,-0.18508,9e-05,20.59741]
[1776334226495,38.18,74536.97,0.0,-0.18512,9e-05,20.60001]
[1776334227989,38.18,74536.88,0.0,-0.18513,9e-05,20.60046]
[1776334232048,38.18,74537.17,0.0,-0.18507,9e-05,20.59513]
[1776334237278,38.18,74538.95,0.0,-0.18491,9e-05,20.58408]
[1776334238160,38.18,74538.95,0.0,-0.18491,9e-05,20.584]
[1776334238163,38.18,74538.95,0.0,-0.18491,9e-05,20.584]
[1776334238325,38.18,74538.95,0.0,-0.18491,9e-05,20.584]
[1776334238364,38.18,74538.95,0.0,-0.18491,9e-05,20.584]
[1776334238367,38.18,74538.95,0.0,-0.1849,9e-05,20.58392]
[1776334243525,38.18,74540.34,0.0,-0.18477,9e-05,20.57518]
[1776334249531,38.18,74537.45,0.0,-0.18503,9e-05,20.59203]
[1776334252381,38.18,74540.5,0.0,-0.18475,9e-05,20.57363]
[1776334252475,38.18,74540.5,0.0,-0.18475,9e-05,20.57357]
[1776334256841,38.18,74545.17,0.0,-0.18432,9e-05,20.54499]
[1776334257385,38.18,74545.17,0.0,-0.18432,9e-05,20.54499]
[1776334263545,38.17,74543.37,0.0,-0.18447,9e-05,20.55472]
[1776334264382,38.17,74543.37,0.0,-0.18447,9e-05,20.55472]
[1776334268549,38.17,74542.92,0.0,-0.1845,9e-05,20.55674]
[1776334268550,38.17,74542.44,0.0,-0.18454,9e-05,20.55944]
[1776334268610,38.17,74542.44,0.0,-0.18454,9e-05,20.55944]
[1776334268682,38.17,74542.44,0.0,-0.18454,9e-05,20.55944]
[1776334271553,38.17,74527.43,0.0,-0.1859,9e-05,20.64913]
[1776334276004,38.17,74525.44,0.0,-0.18607,9e-05,20.66071]
[1776334276558,38.17,74518.71,0.0,-0.18668,9e-05,20.70083]
[1776334277010,38.17,74518.71,0.0,-0.18668,9e-05,20.70083]
[1776334277082,38.17,74518.71,0.0,-0.18668,9e-05,20.70083]
[1776334277559,38.17,74511.65,0.0,-0.18732,9e-05,20.74292]
[1776334282484,38.17,74510.52,0.0,-0.18742,9e-05,20.74906]
[1776334282533,38.17,74510.52,0.0,-0.18742,9e-05,20.74906]
[1776334282549,38.17,74510.52,0.0,-0.18742,9e-05,20.74894]
[1776334287066,38.17,74516.32,0.0,-0.18688,9e-05,20.71393]
[1776334287569,38.17,74517.38,0.0,-0.18679,9e-05,20.70754]
[1776334292574,38.17,74521.6,0.0,-0.18638,9e-05,20.67876]
[1776334296298,38.17,74521.6,0.0,-0.18637,9e-05,20.67855]
[1776334296541,38.17,74521.6,0.0,-0.18637,9e-05,20.6785]
[1776334299581,38.17,74495.05,0.0,-0.1888,9e-05,20.83733]
[1776334304586,38.17,74496.13,0.0,-0.1887,9e-05,20.8309]
[1776334308287,38.17,74495.82,0.0,-0.18873,9e-05,20.83274]
[1776334312962,38.17,74497.22,0.0,-0.18861,9e-05,20.82462]
[1776334313580,38.17,74497.22,0.0,-0.18861,9e-05,20.8246]
[1776334317467,38.17,74497.22,0.0,-0.18861,9e-05,20.82468]
[1776334317599,38.17,74509.47,0.0,-0.18748,9e-05,20.75143]
[1776334318339,38.17,74509.47,0.0,-0.18748,9e-05,20.75143]
[1776334318368,38.17,74509.47,0.0,-0.18748,9e-05,20.75143]
[1776334327609,38.17,74514.01,0.0,-0.18707,9e-05,20.72429]
[1776334332614,38.17,74516.56,0.0,-0.18683,9e-05,20.70867]
[1776334337619,38.17,74516.6,0.0,-0.18682,9e-05,20.70815]
[1776334342624,38.17,74517.02,0.0,-0.18678,9e-05,20.70535]
[1776334344916,38.16,74517.13,0.0,-0.18677,9e-05,20.70463]
[1776334344969,38.16,74517.13,0.0,-0.18677,9e-05,20.70463]
[1776334345324,38.16,74517.13,0.0,-0.18677,9e-05,20.70463]
[1776334345377,38.16,74517.13,0.0,-0.18677,9e-05,20.70463]
[1776334345591,38.16,74517.13,0.0,-0.18677,9e-05,20.70463]
[1776334345592,38.16,74517.13,0.0,-0.18677,9e-05,20.70465]
[1776334347234,38.16,74508.35,0.0,-0.18757,9e-05,20.75712]
[1776334347410,38.16,74508.35,0.0,-0.18757,9e-05,20.75712]
[1776334347484,38.16,74508.35,0.0,-0.18757,9e-05,20.75708]
[1776334348896,38.16,74508.35,0.0,-0.18757,9e-05,20.75703]
[1776334349012,38.16,74508.35,0.0,-0.18757,9e-05,20.75703]
[1776334349100,38.16,74508.35,0.0,-0.18757,9e-05,20.75703]
[1776334349132,38.16,74508.35,0.0,-0.18757,9e-05,20.75703]
[1776334349155,38.16,74508.35,0.0,-0.18757,9e-05,20.75703]
[1776334349345,38.16,74508.35,0.0,-0.18757,9e-05,20.75703]
[1776334349443,38.16,74508.35,0.0,-0.18757,9e-05,20.75713]
[1776334350558,38.16,74508.35,0.0,-0.18757,9e-05,20.75713]
[1776334350631,38.17,74489.58,0.0,-0.1893,9e-05,20.86939]
[1776334350735,38.17,74489.58,0.0,-0.1893,9e-05,20.86939]
[1776334350872,38.17,74489.58,0.0,-0.1893,9e-05,20.86939]
[1776334351122,38.17,74489.58,0.0,-0.1893,9e-05,20.86939]
[1776334351171,38.17,74489.58,0.0,-0.1893,9e-05,20.86939]
[1776334351208,38.17,74489.58,0.0,-0.1893,9e-05,20.86939]
[1776334352253,38.17,74486.29,0.0,-0.18958,9e-05,20.88592]
[1776334353359,38.17,74488.04,0.0,-0.18942,9e-05,20.87567]
[1776334353372,38.17,74488.04,0.0,-0.18942,9e-05,20.87567]
[1776334353436,38.17,74488.04,0.0,-0.18942,9e-05,20.87567]
[1776334353456,38.17,74488.04,0.0,-0.18943,9e-05,20.87581]
[1776334354650,38.17,74488.04,0.0,-0.18943,9e-05,20.87593]
[1776334355620,38.17,74488.04,0.0,-0.18943,9e-05,20.87606]
[1776334356161,38.17,74488.04,0.0,-0.18943,9e-05,20.87606]
[1776334356184,38.17,74488.04,0.0,-0.18943,9e-05,20.87606]
[1776334356637,38.17,74482.92,0.0,-0.1899,9e-05,20.9067]
[1776334357384,38.17,74482.92,0.0,-0.1899,9e-05,20.9067]
[1776334357449,38.17,74482.92,0.0,-0.1899,9e-05,20.9067]
[1776334357485,38.17,74482.92,0.0,-0.1899,9e-05,20.90681]
[1776334358332,38.17,74482.92,0.0,-0.1899,9e-05,20.90681]
[1776334359332,38.17,74479.96,0.0,-0.19018,9e-05,20.92457]
[1776334359532,38.17,74479.96,0.0,-0.19018,9e-05,20.92457]
[1776334359975,38.17,74479.96,0.0,-0.19018,9e-05,20.92466]
[1776334359986,38.17,74479.96,0.0,-0.19018,9e-05,20.92466]
[1776334362199,38.17,74478.25,0.0,-0.19034,9e-05,20.93501]
[1776334367354,38.17,74474.03,0.0,-0.19074,9e-05,20.96047]
[1776334367416,38.17,74474.03,0.0,-0.19074,9e-05,20.96047]
[1776334367442,38.17,74474.03,0.0,-0.19074,9e-05,20.96047]
[1776334367648,38.17,74474.17,0.0,-0.19072,9e-05,20.95972]
[1776334368987,38.17,74474.17,0.0,-0.19073,9e-05,20.95978]
[1776334369553,38.17,74474.17,0.0,-0.19073,9e-05,20.95984]
[1776334374652,38.17,74476.35,0.0,-0.19053,9e-05,20.94712]
[1776334378315,38.17,74479.89,0.0,-0.19021,9e-05,20.92649]
[1776334378421,38.17,74479.89,0.0,-0.19021,9e-05,20.92649]
[1776334378428,38.17,74479.89,0.0,-0.19021,9e-05,20.92649]
[1776334378484,38.17,74479.89,0.0,-0.19021,9e-05,20.92649]
[1776334380829,38.17,74488.69,0.0,-0.1894,9e-05,20.87452]
[1776334385958,38.17,74485.1,0.0,-0.18975,9e-05,20.89669]
[1776334386764,38.18,74485.1,0.0,-0.18975,9e-05,20.89684]
[1776334389855,38.18,74488.98,0.0,-0.18939,9e-05,20.8739]
[1776334395111,38.18,74486.7,0.0,-0.1896,9e-05,20.88745]
[1776334398512,38.18,74480.96,0.0,-0.19013,9e-05,20.92165]
[1776334398953,38.18,74479.72,0.0,-0.19025,9e-05,20.92895]
[1776334399050,38.18,74479.72,0.0,-0.19025,9e-05,20.92895]
[1776334399680,38.18,74466.03,0.0,-0.19151,9e-05,21.0106]
[1776334401047,38.18,74462.39,0.0,-0.19185,9e-05,21.03237]
[1776334402057,38.18,74462.39,0.0,-0.19186,9e-05,21.0326]
[1776334402683,38.18,74460.39,0.0,-0.19205,9e-05,21.04469]
[1776334403874,38.18,74460.56,0.0,-0.19203,9e-05,21.04391]
[1776334403942,38.18,74460.56,0.0,-0.19203,9e-05,21.04391]
[1776334404685,38.18,74463.92,0.0,-0.19173,9e-05,21.0242]
[1776334405775,38.18,74463.84,0.0,-0.19174,9e-05,21.02493]
[1776334405875,38.18,74463.84,0.0,-0.19174,9e-05,21.02493]
[1776334406690,38.18,74467.78,0.0,-0.19137,9e-05,21.00164]
[1776334408098,38.18,74470.95,0.0,-0.19108,9e-05,20.98295]
[1776334408106,38.18,74470.95,0.0,-0.19108,9e-05,20.98295]
[1776334409957,38.18,74477.82,0.0,-0.19045,9e-05,20.94249]
[1776334410694,38.18,74479.53,0.0,-0.1903,9e-05,20.93255]
[1776334415699,38.18,74487.14,0.0,-0.1896,9e-05,20.88537]
[1776334418277,38.19,74491.67,0.0,-0.18919,9e-05,20.85898]
[1776334418330,38.19,74491.67,0.0,-0.18919,9e-05,20.85898]
[1776334420300,38.19,74492.3,0.0,-0.18914,9e-05,20.85586]
[1776334425709,38.19,74491.07,0.0,-0.18928,9e-05,20.86511]
[1776334426850,38.19,74490.09,0.0,-0.18938,9e-05,20.8713]
[1776334426865,38.19,74490.09,0.0,-0.18938,9e-05,20.8713]
[1776334427650,38.19,74490.09,0.0,-0.18938,9e-05,20.8716]
[1776334428397,38.19,74490.09,0.0,-0.18938,9e-05,20.8716]
[1776334430479,38.2,74490.09,0.0,-0.18939,9e-05,20.87205]
[1776334430543,38.2,74490.09,0.0,-0.18939,9e-05,20.87223]
[1776334431715,38.2,74473.65,0.0,-0.19091,9e-05,20.97032]
[1776334436554,38.2,74471.36,0.0,-0.19113,9e-05,20.98461]
[1776334437996,38.2,74470.68,0.0,-0.1912,9e-05,20.98896]
[1776334438029,38.2,74470.68,0.0,-0.1912,9e-05,20.98896]
[1776334438319,38.2,74470.68,0.0,-0.1912,9e-05,20.98896]
[1776334438731,38.2,74469.21,0.0,-0.19134,9e-05,20.99801]
[1776334438822,38.2,74469.21,0.0,-0.19134,9e-05,20.99801]
[1776334440733,38.2,74466.72,0.0,-0.19158,9e-05,21.01304]
[1776334441631,38.2,74466.75,0.0,-0.19158,9e-05,21.0134]
[1776334444917,38.2,74467.75,0.0,-0.1915,9e-05,21.00826]
[1776334445738,38.2,74468.67,0.0,-0.19142,9e-05,21.00306]
[1776334446721,38.2,74468.67,0.0,-0.19142,9e-05,21.00306]
[1776334446739,38.2,74469.02,0.0,-0.19139,9e-05,21.00112]
[1776334448995,38.21,74468.09,0.0,-0.19148,9e-05,21.00689]
[1776334449007,38.21,74468.09,0.0,-0.19148,9e-05,21.00689]
[1776334449053,38.21,74468.09,0.0,-0.19148,9e-05,21.00689]
[1776334449289,38.21,74468.09,0.0,-0.19148,9e-05,21.00689]
[1776334449742,38.21,74467.59,0.0,-0.19153,9e-05,21.01013]
[1776334450159,38.21,74467.59,0.0,-0.19153,9e-05,21.01013]
[1776334450169,38.21,74467.59,0.0,-0.19153,9e-05,21.01013]
[1776334450583,38.21,74467.59,0.0,-0.19153,9e-05,21.01038]
[1776334452065,38.21,74466.89,0.0,-0.1916,9e-05,21.01485]
[1776334452077,38.21,74466.89,0.0,-0.1916,9e-05,21.01485]
[1776334452200,38.21,74466.89,0.0,-0.1916,9e-05,21.01485]
[1776334452745,38.21,74466.5,0.0,-0.19164,9e-05,21.01743]
[1776334452766,38.21,74466.5,0.0,-0.19164,9e-05,21.01743]
[1776334453393,38.21,74466.5,0.0,-0.19164,9e-05,21.01743]
[1776334453512,38.21,74466.5,0.0,-0.19164,9e-05,21.01743]
[1776334453611,38.21,74466.5,0.0,-0.19165,9e-05,21.01768]
[1776334454938,38.21,74466.5,0.0,-0.19165,9e-05,21.01793]
[1776334455849,38.21,74465.46,0.0,-0.19175,9e-05,21.02434]
[1776334455910,38.21,74465.46,0.0,-0.19175,9e-05,21.02434]
[1776334456036,38.21,74465.46,0.0,-0.19175,9e-05,21.02434]
[1776334456474,38.21,74465.46,0.0,-0.19175,9e-05,21.02434]
[1776334456573,38.21,74465.46,0.0,-0.19175,9e-05,21.02458]
[1776334458936,38.21,74463.59,0.0,-0.19193,9e-05,21.03615]
[1776334459697,38.21,74463.59,0.0,-0.19193,9e-05,21.03615]
[1776334459747,38.21,74463.59,0.0,-0.19194,9e-05,21.03638]
[1776334460943,38.21,74464.2,0.0,-0.19188,9e-05,21.03297]
[1776334460996,38.21,74464.2,0.0,-0.19188,9e-05,21.03297]
[1776334461349,38.21,74464.2,0.0,-0.19188,9e-05,21.03297]
[1776334461754,38.21,74462.01,0.0,-0.19209,9e-05,21.04623]
[1776334466759,38.22,74462.46,0.0,-0.19206,9e-05,21.04463]
[1776334469239,38.22,74462.34,0.0,-0.19208,9e-05,21.0458]
[1776334469713,38.22,74462.34,0.0,-0.19208,9e-05,21.0458]
[1776334469656,38.22,74462.34,0.0,-0.19208,9e-05,21.0458]
[1776334471692,38.22,74462.34,0.0,-0.19209,9e-05,21.04631]
[1776334471781,38.22,74462.34,0.0,-0.19207,9e-05,21.04345]
[1776334472765,38.22,74437.45,0.0,-0.1944,9e-05,21.19131]
[1776334473924,38.22,74435.69,0.0,-0.19457,9e-05,21.20206]
[1776334474767,38.22,74435.5,0.0,-0.19459,9e-05,21.20344]
[1776334477397,38.22,74429.43,0.0,-0.19516,9e-05,21.23985]
[1776334478790,38.22,74429.43,0.0,-0.19517,9e-05,21.24036]
[1776334479035,38.22,74429.43,0.0,-0.19517,9e-05,21.24036]
[1776334484866,38.23,74435.83,0.0,-0.1946,9e-05,21.20414]
[1776334485779,38.23,74435.35,0.0,-0.19464,9e-05,21.20713]
[1776334487830,38.23,74442.09,0.0,-0.19402,9e-05,21.1676]
[1776334487864,38.23,74442.09,0.0,-0.19402,9e-05,21.1676]
[1776334488109,38.23,74442.09,0.0,-0.19402,9e-05,21.1676]
[1776334488782,38.23,74444.78,0.0,-0.19377,9e-05,21.15191]
[1776334488850,38.23,74444.78,0.0,-0.19377,9e-05,21.15191]
[1776334489437,38.23,74444.78,0.0,-0.19377,9e-05,21.15191]
[1776334489632,38.23,74444.78,0.0,-0.19378,9e-05,21.15218]
[1776334490283,38.23,74444.78,0.0,-0.19378,9e-05,21.15218]
[1776334491453,38.23,74455.47,0.0,-0.19278,9e-05,21.08896]
[1776334495496,38.23,74461.46,0.0,-0.19224,9e-05,21.05421]
[1776334495513,38.23,74461.46,0.0,-0.19224,9e-05,21.05421]
[1776334495571,38.23,74461.46,0.0,-0.19224,9e-05,21.05421]
[1776334495586,38.23,74461.46,0.0,-0.19224,9e-05,21.05441]
[1776334496525,38.23,74461.46,0.0,-0.19224,9e-05,21.05441]
[1776334496667,38.23,74461.46,0.0,-0.19224,9e-05,21.05441]
[1776334498244,38.23,74461.15,0.0,-0.19228,9e-05,21.05666]
[1776334498792,38.24,74458.78,0.0,-0.1925,9e-05,21.07092]
[1776334498849,38.24,74458.78,0.0,-0.1925,9e-05,21.07092]
[1776334499674,38.24,74458.78,0.0,-0.1925,9e-05,21.07107]
[1776334501790,38.24,74453.15,0.0,-0.19303,9e-05,21.1046]
[1776334501795,38.24,74452.6,0.0,-0.19308,9e-05,21.10799]
[1776334505799,38.24,74438.81,0.0,-0.19438,9e-05,21.19039]
[1776334507160,38.24,74438.81,0.0,-0.19438,9e-05,21.19055]
[1776334507801,38.24,74437.93,0.0,-0.19446,9e-05,21.19593]
[1776334510347,38.24,74435.62,0.0,-0.19469,9e-05,21.20993]
[1776334513686,38.24,74430.85,0.0,-0.19514,9e-05,21.23876]
[1776334514761,38.24,74430.85,0.0,-0.19515,9e-05,21.23898]
[1776334514854,38.24,74430.85,0.0,-0.19515,9e-05,21.2392]
[1776334516688,38.24,74428.57,0.0,-0.19537,9e-05,21.2529]
[1776334516775,38.24,74428.57,0.0,-0.19537,9e-05,21.2529]
[1776334516786,38.24,74428.57,0.0,-0.19537,9e-05,21.2529]
[1776334516788,38.24,74428.57,0.0,-0.19537,9e-05,21.25311]
[1776334521815,38.25,74424.24,0.0,-0.19579,9e-05,21.27962]
[1776334526819,38.26,74420.15,0.0,-0.19623,9e-05,21.30751]
[1776334527051,38.26,74420.15,0.0,-0.19623,9e-05,21.30751]
[1776334530369,38.26,74425.09,0.0,-0.19577,9e-05,21.27887]
[1776334532135,38.26,74426.72,0.0,-0.19561,9e-05,21.26643]
[1776334532144,38.26,74426.72,0.0,-0.19561,9e-05,21.26643]
[1776334537830,38.26,74425.99,0.0,-0.19569,9e-05,21.27189]
[1776334542835,38.26,74422.19,0.0,-0.19606,9e-05,21.29524]
[1776334544280,38.26,74422.19,0.0,-0.19607,9e-05,21.29539]
[1776334549983,38.27,74424.96,0.0,-0.19582,9e-05,21.28004]
[1776334550152,38.27,74424.96,0.0,-0.19582,9e-05,21.28004]
[1776334550169,38.27,74424.96,0.0,-0.19582,9e-05,21.28004]
[1776334550233,38.27,74424.96,0.0,-0.19582,9e-05,21.28004]
[1776334550239,38.27,74424.96,0.0,-0.19582,9e-05,21.28004]
[1776334550245,38.27,74424.96,0.0,-0.19582,9e-05,21.28004]
[1776334550295,38.27,74424.96,0.0,-0.19582,9e-05,21.28004]
[1776334552409,38.27,74425.89,0.0,-0.19574,9e-05,21.27493]
[1776334552448,38.27,74425.89,0.0,-0.19574,9e-05,21.27493]
[1776334557852,38.27,74425.35,0.0,-0.19581,9e-05,21.27916]
[1776334558485,38.27,74425.35,0.0,-0.19581,9e-05,21.27916]
[1776334558491,38.27,74425.35,0.0,-0.19581,9e-05,21.27916]
[1776334560515,38.27,74426.4,0.0,-0.19571,9e-05,21.27338]
[1776334564585,38.27,74426.38,0.0,-0.19572,9e-05,21.27405]
[1776334566801,38.27,74424.18,0.0,-0.19594,9e-05,21.28755]
[1776334566861,38.27,74423.84,0.0,-0.19597,9e-05,21.28971]
[1776334571866,38.28,74427.42,0.0,-0.19565,9e-05,21.26957]
[1776334572734,38.28,74427.42,0.0,-0.19565,9e-05,21.26957]
[1776334572752,38.28,74427.42,0.0,-0.19565,9e-05,21.26957]
[1776334572820,38.28,74427.42,0.0,-0.19565,9e-05,21.26978]
[1776334573641,38.28,74427.42,0.0,-0.19565,9e-05,21.26978]
[1776334573868,38.28,74433.57,0.0,-0.19508,9e-05,21.23368]
[1776334579874,38.28,74438.1,0.0,-0.19467,9e-05,21.20778]
[1776334583815,38.28,74438.84,0.0,-0.19461,9e-05,21.20384]
[1776334583879,38.28,74438.84,0.0,-0.19461,9e-05,21.20398]
[1776334588885,38.28,74447.46,0.0,-0.19382,9e-05,21.15386]
[1776334590348,38.28,74447.46,0.0,-0.19382,9e-05,21.15406]
[1776334590887,38.28,74450.36,0.0,-0.19355,9e-05,21.13699]
[1776334595684,38.29,74456.28,0.0,-0.19299,9e-05,21.09924]
[1776334595746,38.29,74456.28,0.0,-0.19299,9e-05,21.09924]
[1776334595967,38.29,74456.28,0.0,-0.19299,9e-05,21.09942]
[1776334596795,38.29,74456.28,0.0,-0.19299,9e-05,21.09942]
[1776334597141,38.29,74456.28,0.0,-0.193,9e-05,21.0996]
[1776334597149,38.29,74456.28,0.0,-0.193,9e-05,21.0996]
[1776334597894,38.29,74464.49,0.0,-0.19224,9e-05,21.05114]
[1776334600632,38.29,74464.8,0.0,-0.19221,9e-05,21.04966]
[1776334601190,38.29,74464.8,0.0,-0.19222,9e-05,21.04985]
[1776334601209,38.29,74464.8,0.0,-0.19222,9e-05,21.04985]
[1776334601898,38.29,74462.99,0.0,-0.19239,9e-05,21.0607]
[1776334607904,38.29,74460.44,0.0,-0.19263,9e-05,21.07629]
[1776334610077,38.29,74460.48,0.0,-0.19263,9e-05,21.07613]
[1776334610733,38.29,74460.48,0.0,-0.19263,9e-05,21.07613]
[1776334611375,38.29,74451.84,0.0,-0.19343,9e-05,21.12722]
[1776334611789,38.29,74451.84,0.0,-0.19343,9e-05,21.12711]
[1776334612910,38.29,74440.59,0.0,-0.19447,9e-05,21.19354]
[1776334613312,38.29,74440.59,0.0,-0.19447,9e-05,21.19354]
[1776334613322,38.29,74440.59,0.0,-0.19447,9e-05,21.19354]
[1776334613911,38.29,74440.52,0.0,-0.19448,9e-05,21.19386]
[1776334617028,38.29,74439.06,0.0,-0.19461,9e-05,21.20211]
[1776334618916,38.29,74439.72,0.0,-0.19454,9e-05,21.19795]
[1776334619446,38.29,74439.72,0.0,-0.19454,9e-05,21.19795]
[1776334622024,38.29,74440.15,0.0,-0.1945,9e-05,21.19502]
[1776334622080,38.29,74440.15,0.0,-0.1945,9e-05,21.19502]
[1776334622092,38.29,74440.15,0.0,-0.1945,9e-05,21.19502]
[1776334622742,38.29,74440.15,0.0,-0.1945,9e-05,21.19502]
[1776334622890,38.29,74440.15,0.0,-0.1945,9e-05,21.19502]
[1776334622924,38.29,74440.09,0.0,-0.1945,9e-05,21.19537]
[1776334622954,38.29,74440.09,0.0,-0.1945,9e-05,21.19537]
[1776334623086,38.29,74440.09,0.0,-0.1945,9e-05,21.19537]
[1776334625401,38.29,74427.67,0.0,-0.19567,9e-05,21.26884]
[1776334625606,38.29,74427.67,0.0,-0.19567,9e-05,21.26884]
[1776334626408,38.29,74422.52,0.0,-0.19615,9e-05,21.29927]
[1776334626907,38.29,74422.52,0.0,-0.19615,9e-05,21.29927]
[1776334626916,38.29,74422.52,0.0,-0.19615,9e-05,21.29927]
[1776334628367,38.29,74423.42,0.0,-0.19607,9e-05,21.29399]
[1776334628859,38.29,74423.42,0.0,-0.19607,9e-05,21.29396]
[1776334629120,38.29,74423.42,0.0,-0.19607,9e-05,21.29396]
[1776334629599,38.29,74423.42,0.0,-0.19607,9e-05,21.29396]
[1776334630191,38.29,74423.42,0.0,-0.19607,9e-05,21.29396]
[1776334630729,38.29,74423.42,0.0,-0.19607,9e-05,21.29396]
[1776334630740,38.29,74423.42,0.0,-0.19607,9e-05,21.29389]
[1776334630969,38.29,74423.42,0.0,-0.19607,9e-05,21.29389]
[1776334630982,38.29,74423.42,0.0,-0.19607,9e-05,21.29389]
[1776334631607,38.29,74423.42,0.0,-0.19607,9e-05,21.29389]
[1776334631760,38.29,74423.42,0.0,-0.19607,9e-05,21.29389]
[1776334631935,38.29,74372.83,0.0,-0.20085,0.0001,21.59122]
[1776334633616,38.29,74372.83,0.0,-0.20085,0.0001,21.59093]
[1776334633693,38.29,74372.83,0.0,-0.20085,0.0001,21.59093]
[1776334633937,38.29,74375.95,0.0,-0.20055,0.0001,21.57246]
[1776334634635,38.29,74375.95,0.0,-0.20055,0.0001,21.57246]
[1776334634938,38.28,74377.32,0.0,-0.20041,0.0001,21.56425]
[1776334635536,38.28,74377.32,0.0,-0.20041,0.0001,21.56425]
[1776334635835,38.28,74377.32,0.0,-0.20041,0.0001,21.56425]
[1776334635852,38.28,74377.32,0.0,-0.20041,0.0001,21.56425]
[1776334636016,38.28,74377.32,0.0,-0.20041,0.0001,21.56425]
[1776334636240,38.28,74377.32,0.0,-0.20041,0.0001,21.56425]
[1776334636452,38.28,74377.32,0.0,-0.20041,0.0001,21.56425]
[1776334636943,38.28,74392.43,0.0,-0.19897,9e-05,21.47507]
[1776334637262,38.28,74392.43,0.0,-0.19897,9e-05,21.47507]
[1776334637944,38.28,74414.61,0.0,-0.19687,9e-05,21.34443]
[1776334638808,38.28,74414.61,0.0,-0.19687,9e-05,21.34443]
[1776334638859,38.28,74414.61,0.0,-0.19687,9e-05,21.34443]
[1776334638919,38.28,74414.61,0.0,-0.19687,9e-05,21.34443]
[1776334639809,38.28,74424.97,0.0,-0.1959,9e-05,21.28324]
[1776334639860,38.28,74424.97,0.0,-0.1959,9e-05,21.28324]
[1776334639946,38.28,74427.93,0.0,-0.19562,9e-05,21.2657]
[1776334642750,38.28,74431.13,0.0,-0.19532,9e-05,21.24674]
[1776334643883,38.28,74431.13,0.0,-0.19532,9e-05,21.24671]
[1776334643971,38.28,74431.13,0.0,-0.19532,9e-05,21.24671]
[1776334644950,38.28,74441.15,0.0,-0.19438,9e-05,21.1875]
[1776334645821,38.28,74441.15,0.0,-0.19438,9e-05,21.1875]
[1776334647278,38.28,74442.26,0.0,-0.19428,9e-05,21.18098]
[1776334649998,38.28,74442.62,0.0,-0.19425,9e-05,21.17895]
[1776334650956,38.28,74442.58,0.0,-0.19425,9e-05,21.17919]
[1776334656144,38.28,74443.62,0.0,-0.19414,9e-05,21.17001]
[1776334656206,38.28,74443.62,0.0,-0.19414,9e-05,21.17001]
[1776334656218,38.28,74443.62,0.0,-0.19414,9e-05,21.17001]
[1776334656229,38.28,74443.62,0.0,-0.19414,9e-05,21.17001]
[1776334656314,38.28,74443.62,0.0,-0.19414,9e-05,21.17001]
[1776334656962,38.28,74446.22,0.0,-0.19389,9e-05,21.15458]
[1776334660165,38.28,74453.13,0.0,-0.19325,9e-05,21.11358]
[1776334660170,38.28,74453.13,0.0,-0.19325,9e-05,21.11358]
[1776334665459,38.28,74466.81,0.0,-0.19196,9e-05,21.03169]
[1776334666248,38.28,74468.12,0.0,-0.19184,9e-05,21.02377]
[1776334666254,38.28,74468.12,0.0,-0.19184,9e-05,21.02377]
[1776334666409,38.28,74468.12,0.0,-0.19184,9e-05,21.02377]
[1776334666972,38.28,74469.05,0.0,-0.19175,9e-05,21.01813]
[1776334668974,38.28,74482.48,0.0,-0.19051,9e-05,20.93835]
[1776334672335,38.28,74486.27,0.0,-0.19016,9e-05,20.9156]
[1776334672386,38.28,74486.27,0.0,-0.19016,9e-05,20.9156]
[1776334677634,38.28,74486.98,0.0,-0.19009,9e-05,20.91109]
[1776334682326,38.28,74489.41,0.0,-0.18986,9e-05,20.89635]
[1776334684744,38.28,74502.27,0.0,-0.18868,9e-05,20.81991]
[1776334684963,38.28,74502.27,0.0,-0.18868,9e-05,20.81991]
[1776334689204,38.28,74483.78,0.0,-0.19038,9e-05,20.92975]
[1776334689272,38.28,74483.78,0.0,-0.19038,9e-05,20.92975]
[1776334689997,38.28,74483.58,0.0,-0.1904,9e-05,20.93107]
[1776334690340,38.28,74483.58,0.0,-0.1904,9e-05,20.93107]
[1776334690374,38.28,74483.58,0.0,-0.1904,9e-05,20.93107]
[1776334690609,38.28,74483.58,0.0,-0.1904,9e-05,20.93107]
[1776334690998,38.28,74479.23,0.0,-0.1908,9e-05,20.9571]
[1776334692314,38.28,74474.84,0.0,-0.19121,9e-05,20.9833]
[1776334693000,38.28,74471.8,0.0,-0.19149,9e-05,21.00144]
[1776334693145,38.28,74471.8,0.0,-0.19149,9e-05,21.00144]
[1776334694001,38.28,74459.39,0.0,-0.19264,9e-05,21.07502]
[1776334694790,38.28,74459.39,0.0,-0.19264,9e-05,21.07502]
[1776334696787,38.28,74449.81,0.0,-0.19353,9e-05,21.13162]
[1776334698811,38.28,74448.95,0.0,-0.19361,9e-05,21.13662]
[1776334699012,38.28,74448.95,0.0,-0.19361,9e-05,21.13656]
[1776334700804,38.28,74448.93,0.0,-0.19361,9e-05,21.1366]
[1776334701008,38.28,74448.9,0.0,-0.19361,9e-05,21.1367]
[1776334705034,38.28,74451.21,0.0,-0.19339,9e-05,21.12293]
[1776334707014,38.28,74434.92,0.0,-0.19491,9e-05,21.21917]
[1776334712964,38.28,74423.11,0.0,-0.196,9e-05,21.28568]
[1776334715984,38.28,74424.9,0.0,-0.19583,9e-05,21.27524]
[1776334718025,38.28,74427.3,0.0,-0.19561,9e-05,21.26121]
[1776334721021,38.28,74429.21,0.0,-0.19543,9e-05,21.25002]
[1776334727035,38.28,74418.38,0.0,-0.19645,9e-05,21.31378]
[1776334731039,38.28,74429.24,0.0,-0.19543,9e-05,21.24983]
[1776334736044,38.28,74433.13,0.0,-0.19507,9e-05,21.22731]
[1776334741049,38.28,74436.36,0.0,-0.19478,9e-05,21.2088]
[1776334743603,38.28,74437.06,0.0,-0.19472,9e-05,21.2049]
[1776334743702,38.28,74437.06,0.0,-0.19472,9e-05,21.2049]
[1776334751059,38.28,74437.75,0.0,-0.19466,9e-05,21.20124]
[1776334756063,38.28,74432.49,0.0,-0.19516,9e-05,21.23257]
[1776334761068,38.28,74424.84,0.0,-0.19588,9e-05,21.27793]
[1776334762281,38.28,74424.21,0.0,-0.19593,9e-05,21.28167]
[1776334762379,38.28,74424.21,0.0,-0.19593,9e-05,21.28167]
[1776334763070,38.28,74419.16,0.0,-0.19641,9e-05,21.31141]
[1776334763824,38.28,74419.16,0.0,-0.19641,9e-05,21.31141]
[1776334763866,38.28,74419.16,0.0,-0.19641,9e-05,21.31141]
[1776334763966,38.28,74419.16,0.0,-0.19641,9e-05,21.3114]
[1776334767408,38.28,74414.12,0.0,-0.19688,9e-05,21.34102]
[1776334767511,38.28,74414.12,0.0,-0.19688,9e-05,21.34102]
[1776334767696,38.28,74414.12,0.0,-0.19688,9e-05,21.34102]
[1776334767743,38.28,74414.12,0.0,-0.19688,9e-05,21.34102]
[1776334769077,38.28,74403.2,0.0,-0.19791,9e-05,21.40535]
[1776334769404,38.28,74403.2,0.0,-0.19791,9e-05,21.40535]
[1776334769882,38.28,74403.2,0.0,-0.19791,9e-05,21.40535]
[1776334770078,38.28,74399.22,0.0,-0.19829,9e-05,21.42876]
[1776334775083,38.28,74392.74,0.0,-0.19888,9e-05,21.46353]
[1776334780088,38.28,74393.36,0.0,-0.19883,9e-05,21.46046]
[1776334785093,38.29,74397.43,0.0,-0.19845,9e-05,21.43703]
[1776334790098,38.29,74393.16,0.0,-0.19886,9e-05,21.46265]
[1776334795103,38.29,74388.13,0.0,-0.19935,9e-05,21.49256]
[1776334800108,38.29,74388.55,0.0,-0.19931,9e-05,21.49038]
[1776334803369,38.29,74388.59,0.0,-0.19931,9e-05,21.49031]
[1776334803803,38.29,74388.59,0.0,-0.19931,9e-05,21.49031]
[1776334803809,38.29,74388.59,0.0,-0.19931,9e-05,21.49031]
[1776334803882,38.29,74388.59,0.0,-0.19931,9e-05,21.49031]
[1776334804111,38.29,74393.94,0.0,-0.1988,9e-05,21.45893]
[1776334805112,38.29,74410.48,0.0,-0.19724,9e-05,21.36172]
[1776334805511,38.29,74410.48,0.0,-0.19724,9e-05,21.36172]
[1776334805571,38.29,74410.48,0.0,-0.19724,9e-05,21.36172]
[1776334806113,38.29,74428.03,0.0,-0.1956,9e-05,21.25849]
[1776334806370,38.29,74428.03,0.0,-0.1956,9e-05,21.25849]
[1776334806441,38.29,74428.03,0.0,-0.1956,9e-05,21.25849]
[1776334806532,38.29,74428.03,0.0,-0.1956,9e-05,21.25849]
[1776334806562,38.29,74428.03,0.0,-0.1956,9e-05,21.25849]
[1776334806589,38.29,74428.03,0.0,-0.1956,9e-05,21.25849]
[1776334806707,38.29,74428.03,0.0,-0.1956,9e-05,21.25849]
[1776334806763,38.29,74428.03,0.0,-0.1956,9e-05,21.25849]
[1776334806794,38.29,74428.03,0.0,-0.1956,9e-05,21.25849]
[1776334807430,38.29,74428.03,0.0,-0.1956,9e-05,21.25849]
[1776334807512,38.29,74428.03,0.0,-0.1956,9e-05,21.25849]
[1776334807610,38.29,74428.03,0.0,-0.1956,9e-05,21.25849]
[1776334808115,38.29,74434.57,0.0,-0.19499,9e-05,21.22006]
[1776334808426,38.29,74434.57,0.0,-0.19499,9e-05,21.22006]
[1776334808547,38.29,74434.57,0.0,-0.19499,9e-05,21.22006]
[1776334809116,38.29,74438.08,0.0,-0.19466,9e-05,21.19942]
[1776334811515,38.29,74439.33,0.0,-0.19455,9e-05,21.19232]
[1776334812119,38.29,74435.48,0.0,-0.19491,9e-05,21.21517]
[1776334815891,38.29,74425.79,0.0,-0.19582,9e-05,21.27248]
[1776334815988,38.29,74425.79,0.0,-0.19582,9e-05,21.27248]
[1776334816090,38.29,74425.79,0.0,-0.19582,9e-05,21.27252]
[1776334821130,38.29,74433.95,0.0,-0.19506,9e-05,21.22484]
[1776334826137,38.3,74447.62,0.0,-0.19379,9e-05,21.14472]
[1776334829140,38.3,74436.73,0.0,-0.19482,9e-05,21.20951]
[1776334829451,38.3,74436.73,0.0,-0.19482,9e-05,21.20951]
[1776334829514,38.3,74436.73,0.0,-0.19482,9e-05,21.20951]
[1776334829623,38.3,74436.73,0.0,-0.19482,9e-05,21.20951]
[1776334830141,38.3,74431.54,0.0,-0.19531,9e-05,21.24036]
[1776334833145,38.3,74415.68,0.0,-0.19678,9e-05,21.33123]
[1776334838150,38.3,74411.8,0.0,-0.19716,9e-05,21.35491]
[1776334843155,38.3,74411.57,0.0,-0.1972,9e-05,21.3571]
[1776334843583,38.3,74411.57,0.0,-0.1972,9e-05,21.3571]
[1776334843661,38.3,74411.57,0.0,-0.1972,9e-05,21.3571]
[1776334844141,38.3,74411.57,0.0,-0.1972,9e-05,21.35725]
[1776334849447,38.3,74408.36,0.0,-0.19751,9e-05,21.37674]
[1776334851170,38.31,74408.33,0.0,-0.19752,9e-05,21.37716]
[1776334852164,38.31,74408.37,0.0,-0.19751,9e-05,21.37708]
[1776334857169,38.31,74408.71,0.0,-0.19749,9e-05,21.37564]
[1776334862174,38.31,74409.65,0.0,-0.19741,9e-05,21.37078]
[1776334867179,38.31,74408.85,0.0,-0.1975,9e-05,21.37614]
[1776334872184,38.31,74409.85,0.0,-0.19741,9e-05,21.37097]
[1776334877189,38.31,74415.85,0.0,-0.19686,9e-05,21.33652]
[1776334881551,38.32,74415.85,0.0,-0.19687,9e-05,21.33669]
[1776334881598,38.32,74415.85,0.0,-0.19687,9e-05,21.33669]
[1776334882153,38.32,74415.85,0.0,-0.19687,9e-05,21.33672]
[1776334883194,38.32,74427.36,0.0,-0.19579,9e-05,21.26895]
[1776334883718,38.32,74427.36,0.0,-0.19579,9e-05,21.26895]
[1776334884168,38.32,74427.36,0.0,-0.19579,9e-05,21.26904]
[1776334886200,38.32,74427.36,0.0,-0.19579,9e-05,21.2693]
[1776334889200,38.32,74444.72,0.0,-0.19418,9e-05,21.16736]
[1776334894205,38.32,74439.14,0.0,-0.19469,9e-05,21.19774]
[1776334899210,38.32,74440.39,0.0,-0.19458,9e-05,21.191]
[1776334904215,38.32,74438.89,0.0,-0.19473,9e-05,21.20048]
[1776334909220,38.32,74445.32,0.0,-0.19414,9e-05,21.16322]
[1776334914225,38.33,74450.52,0.0,-0.19367,9e-05,21.13347]
[1776334919230,38.33,74447.64,0.0,-0.19395,9e-05,21.15134]
[1776334924235,38.33,74437.0,0.0,-0.19495,9e-05,21.21477]
[1776334929240,38.33,74435.63,0.0,-0.19509,9e-05,21.22334]
[1776334934245,38.33,74440.38,0.0,-0.19465,9e-05,21.19591]
[1776334939250,38.33,74442.94,0.0,-0.19442,9e-05,21.18148]
[1776334944255,38.34,74443.26,0.0,-0.1944,9e-05,21.18027]
[1776334949260,38.34,74449.51,0.0,-0.19383,9e-05,21.14369]
[1776334950655,38.34,74450.8,0.0,-0.19371,9e-05,21.13612]
[1776334950815,38.34,74450.8,0.0,-0.19371,9e-05,21.13612]
[1776334951200,38.34,74450.8,0.0,-0.19369,9e-05,21.13297]
[1776334952908,38.34,74459.55,0.0,-0.19288,9e-05,21.08122]
[1776334953264,38.34,74461.83,0.0,-0.19266,9e-05,21.06774]
[1776334953675,38.34,74461.83,0.0,-0.19266,9e-05,21.06774]
[1776334954265,38.34,74462.67,0.0,-0.19259,9e-05,21.06276]
[1776334955273,38.34,74462.67,0.0,-0.19259,9e-05,21.06276]
[1776334955279,38.34,74462.67,0.0,-0.19259,9e-05,21.06276]
[1776334956267,38.34,74461.47,0.0,-0.1927,9e-05,21.06988]
[1776334958908,38.34,74459.93,0.0,-0.19284,9e-05,21.07901]
[1776334958990,38.34,74459.93,0.0,-0.19284,9e-05,21.07901]
[1776334959270,38.34,74459.3,0.0,-0.1929,9e-05,21.08269]
[1776334959957,38.34,74459.3,0.0,-0.1929,9e-05,21.08269]
[1776334960162,38.34,74459.3,0.0,-0.1929,9e-05,21.08269]
[1776334960264,38.34,74459.3,0.0,-0.1929,9e-05,21.08269]
[1776334963274,38.34,74446.9,0.0,-0.19406,9e-05,21.1563]
[1776334963396,38.34,74446.9,0.0,-0.19406,9e-05,21.1563]
[1776334965105,38.34,74451.05,0.0,-0.19367,9e-05,21.13182]
[1776334967053,38.34,74450.64,0.0,-0.19371,9e-05,21.13435]
[1776334967152,38.34,74450.64,0.0,-0.19371,9e-05,21.13435]
[1776334972283,38.34,74443.58,0.0,-0.19438,9e-05,21.17656]
[1776334977288,38.34,74445.41,0.0,-0.19421,9e-05,21.1658]
[1776334982292,38.34,74445.93,0.0,-0.19416,9e-05,21.16278]
[1776334983346,38.34,74448.15,0.0,-0.19395,9e-05,21.14958]
[1776334983373,38.34,74448.15,0.0,-0.19395,9e-05,21.14958]
[1776334983661,38.34,74448.15,0.0,-0.19395,9e-05,21.14958]
[1776334984295,38.34,74450.98,0.0,-0.19369,9e-05,21.13278]
[1776334984612,38.34,74450.98,0.0,-0.19369,9e-05,21.13278]
[1776334986485,38.34,74454.26,0.0,-0.19338,9e-05,21.11329]
[1776334987393,38.34,74454.28,0.0,-0.19338,9e-05,21.11311]
[1776334988299,38.34,74454.15,0.0,-0.19339,9e-05,21.11382]
[1776334989440,38.34,74453.74,0.0,-0.19342,9e-05,21.11619]
[1776334990301,38.34,74453.06,0.0,-0.19349,9e-05,21.12014]
[1776334993533,38.34,74462.91,0.0,-0.19257,9e-05,21.06187]
[1776334993789,38.34,74462.91,0.0,-0.19257,9e-05,21.06187]
[1776334993932,38.34,74462.91,0.0,-0.19257,9e-05,21.06187]
[1776334995529,38.34,74458.29,0.0,-0.193,9e-05,21.08915]
[1776334996313,38.34,74457.26,0.0,-0.19309,9e-05,21.09518]
[1776335001318,38.34,74457.17,0.0,-0.1931,9e-05,21.09555]
[1776335005532,38.34,74457.32,0.0,-0.19308,9e-05,21.09452]
[1776335005592,38.34,74457.32,0.0,-0.19308,9e-05,21.09452]
[1776335006323,38.34,74458.93,0.0,-0.19293,9e-05,21.08497]
[1776335012329,38.34,74472.7,0.0,-0.19164,9e-05,21.00058]
[1776335017334,38.34,74472.22,0.0,-0.19169,9e-05,21.00378]
[1776335017890,38.34,74472.22,0.0,-0.19169,9e-05,21.00378]
[1776335018322,38.34,74472.22,0.0,-0.19169,9e-05,21.00372]
[1776335019548,38.34,74472.87,0.0,-0.19163,9e-05,20.99985]
[1776335024848,38.34,74477.88,0.0,-0.19117,9e-05,20.97001]
[1776335030346,38.34,74483.55,0.0,-0.19064,9e-05,20.93645]
[1776335035351,38.34,74489.44,0.0,-0.1901,9e-05,20.90114]
[1776335041273,38.34,74490.49,0.0,-0.18999,9e-05,20.8945]
[1776335046308,38.34,74491.93,0.0,-0.18986,9e-05,20.88567]
[1776335051343,38.34,74493.13,0.0,-0.18974,9e-05,20.87834]
[1776335055568,38.34,74484.73,0.0,-0.19052,9e-05,20.92846]
[1776335056476,38.34,74482.22,0.0,-0.19075,9e-05,20.94347]
[1776335057375,38.34,74477.74,0.0,-0.19117,9e-05,20.97015]
[1776335060522,38.34,74477.03,0.0,-0.19124,9e-05,20.97471]
[1776335060575,38.34,74477.03,0.0,-0.19124,9e-05,20.97471]
[1776335061379,38.34,74476.95,0.0,-0.19125,9e-05,20.97531]
[1776335066384,38.34,74476.25,0.0,-0.19132,9e-05,20.98003]
[1776335067152,38.34,74476.25,0.0,-0.19132,9e-05,20.98003]
[1776335067251,38.34,74476.25,0.0,-0.19132,9e-05,20.98013]
[1776335069626,38.34,74473.68,0.0,-0.19156,9e-05,20.99554]
[1776335069671,38.34,74473.68,0.0,-0.19156,9e-05,20.99554]
[1776335069677,38.34,74473.68,0.0,-0.19156,9e-05,20.99554]
[1776335069679,38.34,74473.68,0.0,-0.19156,9e-05,20.99554]
[1776335070388,38.34,74473.24,0.0,-0.19161,9e-05,20.99824]
[1776335075393,38.34,74474.09,0.0,-0.19151,9e-05,20.99047]
[1776335080398,38.34,74474.54,0.0,-0.19148,9e-05,20.98827]
[1776335085405,38.34,74472.6,0.0,-0.19166,9e-05,21.00009]
[1776335086721,38.34,74472.9,0.0,-0.19164,9e-05,20.99839]
[1776335086764,38.34,74472.9,0.0,-0.19164,9e-05,20.99839]
[1776335086775,38.34,74472.9,0.0,-0.19164,9e-05,20.99839]
[1776335086791,38.34,74472.9,0.0,-0.19164,9e-05,20.99839]
[1776335086823,38.34,74472.9,0.0,-0.19164,9e-05,20.99839]
[1776335086853,38.34,74472.9,0.0,-0.19164,9e-05,20.99839]
[1776335086999,38.34,74472.9,0.0,-0.19164,9e-05,20.99839]
[1776335087029,38.34,74472.9,0.0,-0.19164,9e-05,20.99839]
[1776335087059,38.34,74472.9,0.0,-0.19164,9e-05,20.99839]
[1776335087407,38.34,74472.31,0.0,-0.19169,9e-05,21.0019]
[1776335092412,38.35,74467.28,0.0,-0.19216,9e-05,21.03189]
[1776335097418,38.35,74471.38,0.0,-0.19179,9e-05,21.00795]
[1776335102423,38.35,74476.08,0.0,-0.19135,9e-05,20.98018]
[1776335103263,38.35,74476.08,0.0,-0.19135,9e-05,20.98018]
[1776335103331,38.35,74476.08,0.0,-0.19135,9e-05,20.98019]
[1776335104425,38.35,74486.98,0.0,-0.19035,9e-05,20.91563]
[1776335107358,38.35,74486.9,0.0,-0.19036,9e-05,20.91617]
[1776335109430,38.35,74498.35,0.0,-0.18931,9e-05,20.84863]
[1776335113512,38.35,74503.4,0.0,-0.18886,9e-05,20.81925]
[1776335113558,38.35,74503.4,0.0,-0.18886,9e-05,20.81925]
[1776335114435,38.35,74505.99,0.0,-0.18862,9e-05,20.804]
[1776335119439,38.35,74516.88,0.0,-0.18764,9e-05,20.74001]
[1776335124444,38.35,74521.31,0.0,-0.18725,9e-05,20.7144]
[1776335129449,38.35,74521.51,0.0,-0.18724,9e-05,20.71391]
[1776335130519,38.35,74527.65,0.0,-0.18668,9e-05,20.67739]
[1776335130891,38.35,74527.65,0.0,-0.18668,9e-05,20.67739]
[1776335130933,38.35,74527.65,0.0,-0.18668,9e-05,20.67739]
[1776335131454,38.35,74528.71,0.0,-0.18656,9e-05,20.66792]
[1776335133457,38.36,74540.62,0.0,-0.18549,9e-05,20.59724]
[1776335135871,38.36,74544.98,0.0,-0.1851,9e-05,20.57161]
[1776335136459,38.36,74547.4,0.0,-0.18488,9e-05,20.5574]
[1776335137410,38.36,74547.4,0.0,-0.18488,9e-05,20.5574]
[1776335137912,38.36,74547.4,0.0,-0.18489,9e-05,20.55759]
[1776335138461,38.36,74540.53,0.0,-0.18551,9e-05,20.59871]
[1776335140947,38.36,74540.53,0.0,-0.18551,9e-05,20.59884]
[1776335141181,38.36,74540.53,0.0,-0.18551,9e-05,20.59884]
[1776335141383,38.36,74540.53,0.0,-0.18551,9e-05,20.59896]
[1776335142162,38.36,74540.53,0.0,-0.18551,9e-05,20.59896]
[1776335142165,38.36,74540.53,0.0,-0.18551,9e-05,20.59896]
[1776335142292,38.36,74540.53,0.0,-0.18551,9e-05,20.59896]
[1776335142342,38.36,74540.53,0.0,-0.18551,9e-05,20.59896]
[1776335142474,38.36,74530.42,0.0,-0.18643,9e-05,20.65925]
[1776335143691,38.36,74530.42,0.0,-0.18643,9e-05,20.65929]
[1776335143872,38.36,74530.42,0.0,-0.18643,9e-05,20.65929]
[1776335143999,38.36,74530.42,0.0,-0.18643,9e-05,20.6593]
[1776335148152,38.36,74519.83,0.0,-0.1874,9e-05,20.72236]
[1776335153484,38.36,74521.8,0.0,-0.18722,9e-05,20.71069]
[1776335158317,38.36,74519.37,0.0,-0.18744,9e-05,20.72517]
[1776335158418,38.36,74519.37,0.0,-0.18744,9e-05,20.72516]
[1776335163742,38.36,74523.92,0.0,-0.18702,9e-05,20.69815]
[1776335168500,38.36,74522.53,0.0,-0.18715,9e-05,20.70661]
[1776335169344,38.36,74522.53,0.0,-0.18715,9e-05,20.70662]
[1776335170533,38.36,74521.03,0.0,-0.18729,9e-05,20.71552]
[1776335171385,38.36,74521.03,0.0,-0.18729,9e-05,20.71553]
[1776335172571,38.36,74520.83,0.0,-0.18731,9e-05,20.7167]
[1776335173505,38.36,74520.5,0.0,-0.18734,9e-05,20.71871]
[1776335178510,38.36,74520.45,0.0,-0.18734,9e-05,20.71897]
[1776335183340,38.36,74520.38,0.0,-0.18735,9e-05,20.71939]
[1776335183358,38.36,74520.38,0.0,-0.18735,9e-05,20.71939]
[1776335188522,38.36,74517.59,0.0,-0.18761,9e-05,20.73649]
[1776335192935,38.36,74518.1,0.0,-0.18755,9e-05,20.73072]
[1776335193506,38.36,74518.1,0.0,-0.18755,9e-05,20.73072]
[1776335193527,38.36,74519.45,0.0,-0.18743,9e-05,20.72282]
[1776335195598,38.36,74519.95,0.0,-0.18739,9e-05,20.72001]
[1776335201537,38.36,74518.24,0.0,-0.18754,9e-05,20.73014]
[1776335206542,38.36,74522.43,0.0,-0.18716,9e-05,20.70533]
[1776335211546,38.36,74521.56,0.0,-0.18724,9e-05,20.71058]
[1776335212362,38.36,74521.56,0.0,-0.18724,9e-05,20.71058]
[1776335212547,38.36,74521.3,0.0,-0.18727,9e-05,20.71212]
[1776335212588,38.36,74521.3,0.0,-0.18727,9e-05,20.71212]
[1776335214839,38.36,74521.16,0.0,-0.18728,9e-05,20.71323]
[1776335215330,38.36,74521.16,0.0,-0.18728,9e-05,20.71323]
[1776335215505,38.36,74521.16,0.0,-0.18729,9e-05,20.71339]
[1776335216511,38.36,74503.56,0.0,-0.18889,9e-05,20.81809]
[1776335221546,38.37,74496.35,0.0,-0.18956,9e-05,20.86148]
[1776335226561,38.37,74497.39,0.0,-0.18948,9e-05,20.85589]
[1776335228338,38.37,74497.39,0.0,-0.18948,9e-05,20.85599]
[1776335231167,38.37,74497.39,0.0,-0.18948,9e-05,20.85615]
[1776335231231,38.37,74497.39,0.0,-0.18948,9e-05,20.85615]
[1776335231810,38.37,74482.97,0.0,-0.19081,9e-05,20.94161]
[1776335233635,38.37,74483.0,0.0,-0.1908,9e-05,20.94148]
[1776335234656,38.37,74482.31,0.0,-0.19087,9e-05,20.94553]
[1776335235516,38.37,74482.31,0.0,-0.19087,9e-05,20.94553]
[1776335238315,38.37,74473.2,0.0,-0.19171,9e-05,20.99931]
[1776335238428,38.37,74473.2,0.0,-0.19171,9e-05,20.99931]
[1776335239180,38.37,74473.2,0.0,-0.1917,9e-05,20.99921]
[1776335239742,38.37,74473.2,0.0,-0.1917,9e-05,20.99925]
[1776335239918,38.37,74473.2,0.0,-0.1917,9e-05,20.99925]
[1776335240024,38.37,74473.2,0.0,-0.19171,9e-05,20.99929]
[1776335240896,38.37,74473.2,0.0,-0.19171,9e-05,20.99929]
[1776335241283,38.37,74473.2,0.0,-0.19171,9e-05,20.99929]
[1776335241351,38.37,74473.2,0.0,-0.19171,9e-05,20.99938]
[1776335247410,38.37,74478.82,0.0,-0.19119,9e-05,20.96661]
[1776335249586,38.37,74490.49,0.0,-0.19012,9e-05,20.89759]
[1776335254592,38.37,74492.57,0.0,-0.18992,9e-05,20.88242]
[1776335258041,38.37,74492.96,0.0,-0.18988,9e-05,20.88033]
[1776335258093,38.37,74492.96,0.0,-0.18988,9e-05,20.88033]
[1776335258182,38.37,74492.96,0.0,-0.18989,9e-05,20.88041]
[1776335259909,38.37,74492.96,0.0,-0.18989,9e-05,20.88052]
[1776335260033,38.37,74492.96,0.0,-0.18989,9e-05,20.88052]
[1776335260036,38.37,74492.96,0.0,-0.18989,9e-05,20.88063]
[1776335262079,38.37,74496.84,0.0,-0.18953,9e-05,20.8577]
[1776335262102,38.37,74496.84,0.0,-0.18953,9e-05,20.85781]
[1776335266111,38.37,74496.08,0.0,-0.18961,9e-05,20.86264]
[1776335266212,38.37,74496.08,0.0,-0.18961,9e-05,20.86274]
[1776335271609,38.37,74496.18,0.0,-0.18961,9e-05,20.8626]
[1776335276614,38.38,74495.92,0.0,-0.18964,9e-05,20.86464]
[1776335278467,38.38,74496.17,0.0,-0.18962,9e-05,20.86323]
[1776335278477,38.38,74496.17,0.0,-0.18962,9e-05,20.86334]
[1776335282777,38.38,74498.82,0.0,-0.18938,9e-05,20.84811]
[1776335283193,38.38,74498.82,0.0,-0.18938,9e-05,20.8482]
[1776335284670,38.38,74498.82,0.0,-0.18939,9e-05,20.84827]
[1776335287141,38.38,74486.76,0.0,-0.19049,9e-05,20.91981]
[1776335294118,38.38,74490.62,0.0,-0.19014,9e-05,20.89727]
[1776335295647,38.38,74490.62,0.0,-0.19015,9e-05,20.8974]
[1776335296452,38.38,74490.62,0.0,-0.19015,9e-05,20.89744]
[1776335297953,38.38,74484.39,0.0,-0.19072,9e-05,20.93432]
[1776335300393,38.38,74476.43,0.0,-0.19145,9e-05,20.98137]
[1776335305644,38.38,74476.66,0.0,-0.19143,9e-05,20.97978]
[1776335306568,38.38,74476.66,0.0,-0.19143,9e-05,20.97978]
[1776335306788,38.38,74476.66,0.0,-0.19143,9e-05,20.97973]
[1776335306793,38.38,74476.66,0.0,-0.19143,9e-05,20.97973]
[1776335307646,38.38,74471.39,0.0,-0.19191,9e-05,21.0108]
[1776335313506,38.38,74469.28,0.0,-0.19208,9e-05,21.01953]
[1776335315238,38.38,74475.54,0.0,-0.1915,9e-05,20.98242]
[1776335320677,38.38,74478.22,0.0,-0.19125,9e-05,20.96632]
[1776335322796,38.38,74478.51,0.0,-0.19122,9e-05,20.96455]
[1776335323666,38.38,74479.04,0.0,-0.19117,9e-05,20.96155]
[1776335328384,38.38,74481.55,0.0,-0.19094,9e-05,20.94662]
[1776335328495,38.38,74481.55,0.0,-0.19094,9e-05,20.94662]
[1776335328846,38.38,74481.55,0.0,-0.19094,9e-05,20.94661]
[1776335329275,38.38,74481.55,0.0,-0.19094,9e-05,20.94661]
[1776335329371,38.38,74481.55,0.0,-0.19094,9e-05,20.94659]
[1776335331536,38.38,74479.8,0.0,-0.1911,9e-05,20.95692]
[1776335333549,38.38,74479.8,0.0,-0.1911,9e-05,20.95699]
[1776335333608,38.38,74479.8,0.0,-0.1911,9e-05,20.95699]
[1776335333636,38.38,74479.8,0.0,-0.1911,9e-05,20.95703]
[1776335338681,38.38,74489.08,0.0,-0.19025,9e-05,20.90231]
[1776335343623,38.38,74488.65,0.0,-0.19029,9e-05,20.90502]
[1776335343686,38.38,74488.9,0.0,-0.19027,9e-05,20.9036]
[1776335348691,38.38,74489.3,0.0,-0.19024,9e-05,20.90145]
[1776335353696,38.38,74489.46,0.0,-0.19023,9e-05,20.90076]
[1776335358701,38.38,74489.27,0.0,-0.19025,9e-05,20.90218]
[1776335363706,38.38,74489.43,0.0,-0.19024,9e-05,20.90148]
[1776335366587,38.38,74489.39,0.0,-0.19024,9e-05,20.9018]
[1776335366629,38.38,74489.39,0.0,-0.19024,9e-05,20.90182]
[1776335371717,38.38,74480.87,0.0,-0.19101,9e-05,20.94903]
[1776335377723,38.38,74486.29,0.0,-0.19051,9e-05,20.91702]
[1776335383706,38.38,74485.2,0.0,-0.19061,9e-05,20.9236]
[1776335388736,38.38,74484.1,0.0,-0.19071,9e-05,20.93019]
[1776335392538,38.38,74484.35,0.0,-0.19069,9e-05,20.92876]
[1776335392639,38.38,74484.35,0.0,-0.19069,9e-05,20.92876]
[1776335398746,38.38,74481.37,0.0,-0.19097,9e-05,20.94638]
[1776335402179,38.38,74486.7,0.0,-0.19048,9e-05,20.91489]
[1776335402209,38.38,74486.7,0.0,-0.19048,9e-05,20.91489]
[1776335402750,38.38,74486.66,0.0,-0.19048,9e-05,20.91513]
[1776335402782,38.38,74486.66,0.0,-0.19048,9e-05,20.91513]
[1776335404617,38.38,74486.66,0.0,-0.19048,9e-05,20.9153]
[1776335409757,38.38,74474.08,0.0,-0.19166,9e-05,20.99117]
[1776335414762,38.39,74474.7,0.0,-0.19162,9e-05,20.98863]
[1776335416111,38.39,74474.7,0.0,-0.19163,9e-05,20.98884]
[1776335416932,38.39,74474.11,0.0,-0.19168,9e-05,20.99253]
[1776335417346,38.39,74474.11,0.0,-0.19169,9e-05,20.99264]
[1776335422771,38.39,74484.7,0.0,-0.19072,9e-05,20.9307]
[1776335425065,38.39,74480.71,0.0,-0.19109,9e-05,20.95458]
[1776335425584,38.39,74480.71,0.0,-0.19109,9e-05,20.9547]
[1776335427121,38.39,74480.22,0.0,-0.19114,9e-05,20.95771]
[1776335431162,38.39,74477.47,0.0,-0.19141,9e-05,20.97496]
[1776335437789,38.4,74479.86,0.0,-0.19119,9e-05,20.95931]
[1776335442794,38.4,74480.33,0.0,-0.19117,9e-05,20.95778]
[1776335447441,38.4,74480.74,0.0,-0.19115,9e-05,20.95639]
[1776335451523,38.41,74480.05,0.0,-0.19122,9e-05,20.96145]
[1776335456808,38.41,74480.14,0.0,-0.19124,9e-05,20.96238]
[1776335461813,38.41,74480.38,0.0,-0.19123,9e-05,20.96219]
[1776335463743,38.41,74480.44,0.0,-0.19123,9e-05,20.96208]
[1776335465918,38.42,74480.88,0.0,-0.1912,9e-05,20.96022]
[1776335466791,38.42,74480.88,0.0,-0.1912,9e-05,20.96022]
[1776335466846,38.42,74483.66,0.0,-0.19095,9e-05,20.94403]
[1776335466927,38.42,74483.66,0.0,-0.19095,9e-05,20.94403]
[1776335467278,38.42,74483.66,0.0,-0.19095,9e-05,20.94403]
[1776335467650,38.42,74483.66,0.0,-0.19095,9e-05,20.94403]
[1776335467708,38.42,74483.66,0.0,-0.19095,9e-05,20.94416]
[1776335467823,38.42,74483.66,0.0,-0.19095,9e-05,20.94416]
[1776335467851,38.42,74483.66,0.0,-0.19095,9e-05,20.94416]
[1776335467972,38.42,74483.66,0.0,-0.19095,9e-05,20.94416]
[1776335468819,38.42,74485.75,0.0,-0.19076,9e-05,20.93179]
[1776335469888,38.42,74485.75,0.0,-0.19076,9e-05,20.93177]
[1776335469936,38.42,74485.75,0.0,-0.19076,9e-05,20.93177]
[1776335470162,38.42,74485.75,0.0,-0.19076,9e-05,20.93177]
[1776335470204,38.42,74485.75,0.0,-0.19076,9e-05,20.93177]
[1776335470233,38.42,74485.75,0.0,-0.19076,9e-05,20.93177]
[1776335470263,38.42,74485.75,0.0,-0.19076,9e-05,20.93177]
[1776335470364,38.42,74485.75,0.0,-0.19076,9e-05,20.93191]
[1776335471050,38.42,74485.75,0.0,-0.19076,9e-05,20.93191]
[1776335471823,38.42,74506.27,0.0,-0.18888,9e-05,20.81051]
[1776335471967,38.42,74506.27,0.0,-0.18888,9e-05,20.81051]
[1776335472001,38.42,74506.27,0.0,-0.18888,9e-05,20.81051]
[1776335472074,38.42,74506.27,0.0,-0.18888,9e-05,20.81051]
[1776335472572,38.42,74506.27,0.0,-0.18888,9e-05,20.81051]
[1776335472652,38.42,74506.27,0.0,-0.18888,9e-05,20.81051]
[1776335472738,38.42,74506.27,0.0,-0.18888,9e-05,20.81051]
[1776335472788,38.42,74506.27,0.0,-0.18888,9e-05,20.81051]
[1776335472824,38.42,74507.11,0.0,-0.18881,9e-05,20.80569]
[1776335475669,38.42,74507.63,0.0,-0.18876,9e-05,20.80295]
[1776335475739,38.42,74507.63,0.0,-0.18876,9e-05,20.80295]
[1776335475827,38.42,74507.64,0.0,-0.18876,9e-05,20.80303]
[1776335480832,38.42,74509.25,0.0,-0.18863,9e-05,20.79435]
[1776335481909,38.42,74509.43,0.0,-0.18862,9e-05,20.79346]
[1776335482394,38.42,74509.43,0.0,-0.18862,9e-05,20.79363]
[1776335486558,38.42,74509.43,0.0,-0.18863,9e-05,20.79427]
[1776335486849,38.42,74521.15,0.0,-0.18756,9e-05,20.725]
[1776335488171,38.42,74521.11,0.0,-0.18757,9e-05,20.72549]
[1776335492255,38.43,74530.88,0.0,-0.18667,9e-05,20.66484]
[1776335492303,38.43,74530.88,0.0,-0.18667,9e-05,20.66484]
[1776335494284,38.43,74533.65,0.0,-0.18643,9e-05,20.64883]
[1776335494857,38.43,74534.25,0.0,-0.18638,9e-05,20.64546]
[1776335495613,38.43,74534.25,0.0,-0.18638,9e-05,20.64546]
[1776335495682,38.43,74534.25,0.0,-0.18638,9e-05,20.64567]
[1776335497360,38.43,74534.09,0.0,-0.1864,9e-05,20.64683]
[1776335502463,38.43,74539.44,0.0,-0.18592,9e-05,20.61566]
[1776335504539,38.43,74535.54,0.0,-0.18628,9e-05,20.63903]
[1776335504588,38.43,74535.54,0.0,-0.18628,9e-05,20.63903]
[1776335504592,38.43,74535.54,0.0,-0.18628,9e-05,20.6391]
[1776335505961,38.43,74534.1,0.0,-0.18641,9e-05,20.64772]
[1776335506551,38.43,74534.1,0.0,-0.18641,9e-05,20.64772]
[1776335506607,38.43,74534.1,0.0,-0.18641,9e-05,20.64792]
[1776335508533,38.43,74530.45,0.0,-0.18675,9e-05,20.66978]
[1776335510174,38.43,74527.83,0.0,-0.18699,9e-05,20.68566]
[1776335510529,38.43,74527.83,0.0,-0.18699,9e-05,20.68566]
[1776335510612,38.43,74527.83,0.0,-0.18699,9e-05,20.68582]
[1776335514878,38.44,74512.6,0.0,-0.18839,9e-05,20.77698]
[1776335519883,38.44,74506.6,0.0,-0.18895,9e-05,20.81335]
[1776335525889,38.44,74503.3,0.0,-0.18926,9e-05,20.83355]
[1776335530894,38.44,74497.76,0.0,-0.18977,9e-05,20.8668]
[1776335535899,38.44,74493.54,0.0,-0.19016,9e-05,20.892]
[1776335541808,38.44,74496.87,0.0,-0.18986,9e-05,20.8726]
[1776335546846,38.44,74494.74,0.0,-0.19006,9e-05,20.88548]
[1776335547189,38.44,74494.74,0.0,-0.19006,9e-05,20.88548]
[1776335547198,38.44,74494.74,0.0,-0.19006,9e-05,20.88548]
[1776335547815,38.44,74494.74,0.0,-0.19006,9e-05,20.88548]
[1776335547830,38.44,74494.74,0.0,-0.19006,9e-05,20.88548]
[1776335547852,38.44,74494.74,0.0,-0.19006,9e-05,20.88554]
[1776335549221,38.44,74497.25,0.0,-0.18983,9e-05,20.87076]
[1776335549230,38.44,74497.25,0.0,-0.18983,9e-05,20.87076]
[1776335549867,38.44,74497.25,0.0,-0.18984,9e-05,20.87084]
[1776335554902,38.44,74497.82,0.0,-0.18977,9e-05,20.86455]
[1776335559925,38.44,74499.11,0.0,-0.18966,9e-05,20.85733]
[1776335565449,38.45,74499.92,0.0,-0.18959,9e-05,20.85293]
[1776335565550,38.45,74499.92,0.0,-0.18959,9e-05,20.85302]
[1776335570623,38.45,74500.25,0.0,-0.18956,9e-05,20.85148]
[1776335571557,38.45,74500.25,0.0,-0.18956,9e-05,20.85148]
[1776335571601,38.45,74500.25,0.0,-0.18957,9e-05,20.85157]
[1776335576942,38.45,74499.21,0.0,-0.18967,9e-05,20.85811]
[1776335581502,38.45,74499.56,0.0,-0.18964,9e-05,20.85638]
[1776335581751,38.45,74499.56,0.0,-0.18964,9e-05,20.85638]
[1776335581777,38.45,74499.56,0.0,-0.18964,9e-05,20.85647]
[1776335583760,38.45,74499.56,0.0,-0.18964,9e-05,20.85656]
[1776335583861,38.45,74499.56,0.0,-0.18964,9e-05,20.85666]
[1776335588954,38.45,74502.44,0.0,-0.18939,9e-05,20.84013]
[1776335589674,38.45,74502.44,0.0,-0.18939,9e-05,20.84013]
[1776335589677,38.45,74502.44,0.0,-0.18939,9e-05,20.84023]
[1776335595961,38.45,74495.4,0.0,-0.19004,9e-05,20.88226]
[1776335600966,38.45,74489.01,0.0,-0.19063,9e-05,20.92023]
[1776335605971,38.45,74488.14,0.0,-0.19071,9e-05,20.92532]
[1776335611977,38.45,74485.61,0.0,-0.19092,9e-05,20.93702]
[1776335612281,38.45,74485.61,0.0,-0.19092,9e-05,20.93702]
[1776335617982,38.45,74486.71,0.0,-0.19082,9e-05,20.93027]
[1776335623122,38.45,74489.21,0.0,-0.19059,9e-05,20.91551]
[1776335628512,38.45,74486.49,0.0,-0.19084,9e-05,20.93151]
[1776335630385,38.45,74487.72,0.0,-0.19072,9e-05,20.92424]
[1776335630414,38.45,74487.72,0.0,-0.19072,9e-05,20.92424]
[1776335630786,38.45,74487.72,0.0,-0.19072,9e-05,20.92422]
[1776335632755,38.45,74487.72,0.0,-0.19072,9e-05,20.92407]
[1776335633890,38.45,74487.72,0.0,-0.19072,9e-05,20.92411]
[1776335634691,38.45,74500.68,0.0,-0.18953,9e-05,20.84766]
[1776335636003,38.45,74500.68,0.0,-0.18953,9e-05,20.84766]
[1776335636024,38.45,74500.68,0.0,-0.18954,9e-05,20.84774]
[1776335638884,38.45,74500.79,0.0,-0.18953,9e-05,20.84711]
[1776335640004,38.45,74511.95,0.0,-0.18851,9e-05,20.78112]
[1776335640889,38.45,74511.95,0.0,-0.18851,9e-05,20.78112]
[1776335640925,38.45,74511.95,0.0,-0.18851,9e-05,20.78112]
[1776335640981,38.45,74511.95,0.0,-0.18851,9e-05,20.78117]
[1776335642877,38.45,74509.46,0.0,-0.18873,9e-05,20.79594]
[1776335642944,38.45,74509.46,0.0,-0.18873,9e-05,20.79594]
[1776335648018,38.45,74501.24,0.0,-0.18949,9e-05,20.84456]
[1776335651301,38.45,74500.95,0.0,-0.18951,9e-05,20.84625]
[1776335651996,38.45,74500.95,0.0,-0.18951,9e-05,20.84623]
[1776335654406,38.45,74498.42,0.0,-0.18975,9e-05,20.86133]
[1776335660902,38.45,74488.01,0.0,-0.1907,9e-05,20.92297]
[1776335666037,38.45,74485.83,0.0,-0.1909,9e-05,20.93579]
[1776335671042,38.45,74483.98,0.0,-0.19105,9e-05,20.94333]
[1776335676125,38.45,74484.54,0.0,-0.191,9e-05,20.93988]
[1776335677402,38.45,74484.54,0.0,-0.191,9e-05,20.93985]
[1776335677412,38.45,74484.54,0.0,-0.191,9e-05,20.93985]
[1776335677455,38.45,74484.54,0.0,-0.191,9e-05,20.93985]
[1776335677492,38.45,74484.54,0.0,-0.191,9e-05,20.93985]
[1776335678053,38.45,74484.42,0.0,-0.19101,9e-05,20.94066]
[1776335679549,38.45,74484.42,0.0,-0.19101,9e-05,20.94077]
[1776335681313,38.45,74477.52,0.0,-0.19165,9e-05,20.98168]
[1776335681762,38.45,74477.52,0.0,-0.19165,9e-05,20.98168]
[1776335681837,38.45,74477.52,0.0,-0.19165,9e-05,20.98168]
[1776335681948,38.45,74477.52,0.0,-0.19165,9e-05,20.98168]
[1776335681982,38.45,74477.52,0.0,-0.19165,9e-05,20.98174]
[1776335682076,38.45,74477.52,0.0,-0.19165,9e-05,20.98174]
[1776335682827,38.45,74477.52,0.0,-0.19165,9e-05,20.98174]
[1776335682874,38.45,74477.52,0.0,-0.19165,9e-05,20.98174]
[1776335684059,38.45,74463.13,0.0,-0.19298,9e-05,21.06672]
[1776335685359,38.45,74463.13,0.0,-0.19298,9e-05,21.06664]
[1776335687689,38.45,74461.46,0.0,-0.19313,9e-05,21.07634]
[1776335689317,38.45,74468.6,0.0,-0.19247,9e-05,21.03423]
[1776335689493,38.45,74468.6,0.0,-0.19247,9e-05,21.03423]
[1776335689588,38.45,74468.6,0.0,-0.19247,9e-05,21.03423]
[1776335689648,38.45,74468.6,0.0,-0.19247,9e-05,21.03423]
[1776335690065,38.45,74476.95,0.0,-0.1917,9e-05,20.98503]
[1776335691774,38.45,74476.95,0.0,-0.1917,9e-05,20.98495]
[1776335691840,38.45,74476.95,0.0,-0.1917,9e-05,20.98495]
[1776335691850,38.45,74476.95,0.0,-0.1917,9e-05,20.98495]
[1776335691901,38.45,74476.95,0.0,-0.1917,9e-05,20.98495]
[1776335691963,38.45,74476.95,0.0,-0.1917,9e-05,20.98495]
[1776335692022,38.45,74476.95,0.0,-0.1917,9e-05,20.98495]
[1776335692053,38.45,74476.95,0.0,-0.1917,9e-05,20.98495]
[1776335692078,38.45,74485.51,0.0,-0.19091,9e-05,20.93436]
[1776335692544,38.45,74485.51,0.0,-0.19091,9e-05,20.93436]
[1776335692582,38.45,74485.51,0.0,-0.19091,9e-05,20.93436]
[1776335692967,38.45,74485.51,0.0,-0.19091,9e-05,20.93437]
[1776335693805,38.45,74485.51,0.0,-0.19091,9e-05,20.93437]
[1776335698902,38.45,74493.08,0.0,-0.19022,9e-05,20.88979]
[1776335699088,38.45,74493.17,0.0,-0.19021,9e-05,20.88929]
[1776335701090,38.45,74504.48,0.0,-0.18918,9e-05,20.82259]
[1776335704269,38.45,74507.76,0.0,-0.18888,9e-05,20.80347]
[1776335706157,38.45,74508.49,0.0,-0.18882,9e-05,20.79944]
[1776335706192,38.45,74508.49,0.0,-0.18882,9e-05,20.79944]
[1776335706363,38.45,74508.49,0.0,-0.18882,9e-05,20.79944]
[1776335707007,38.46,74508.49,0.0,-0.18882,9e-05,20.79959]
[1776335710067,38.46,74512.53,0.0,-0.18845,9e-05,20.77572]
[1776335710957,38.46,74514.72,0.0,-0.18825,9e-05,20.76282]
[1776335710967,38.46,74514.72,0.0,-0.18825,9e-05,20.76282]
[1776335711039,38.46,74514.72,0.0,-0.18825,9e-05,20.76282]
[1776335711085,38.46,74514.72,0.0,-0.18825,9e-05,20.76289]
[1776335712147,38.46,74513.0,0.0,-0.18841,9e-05,20.77311]
[1776335713087,38.46,74513.0,0.0,-0.18841,9e-05,20.77311]
[1776335713199,38.46,74513.0,0.0,-0.18841,9e-05,20.77325]
[1776335713245,38.46,74513.0,0.0,-0.18841,9e-05,20.77325]
[1776335713250,38.46,74513.0,0.0,-0.18841,9e-05,20.77325]
[1776335713578,38.46,74513.0,0.0,-0.18841,9e-05,20.77325]
[1776335714115,38.46,74503.83,0.0,-0.18926,9e-05,20.8278]
[1776335714208,38.46,74503.83,0.0,-0.18926,9e-05,20.8278]
[1776335715289,38.46,74503.83,0.0,-0.18926,9e-05,20.8278]
[1776335716669,38.46,74508.7,0.0,-0.18881,9e-05,20.79908]
[1776335716804,38.46,74508.7,0.0,-0.18881,9e-05,20.79908]
[1776335717118,38.46,74507.77,0.0,-0.1889,9e-05,20.80473]
[1776335718381,38.46,74507.77,0.0,-0.1889,9e-05,20.80457]
[1776335719065,38.46,74507.77,0.0,-0.18889,9e-05,20.80449]
[1776335721122,38.46,74524.52,0.0,-0.18737,9e-05,20.70519]
[1776335721319,38.46,74524.52,0.0,-0.18737,9e-05,20.70519]
[1776335721364,38.46,74524.52,0.0,-0.18737,9e-05,20.70519]
[1776335722094,38.46,74524.52,0.0,-0.18737,9e-05,20.70517]
[1776335722229,38.46,74524.52,0.0,-0.18737,9e-05,20.70517]
[1776335723102,38.46,74524.52,0.0,-0.18737,9e-05,20.70514]
[1776335723611,38.46,74524.52,0.0,-0.18737,9e-05,20.70514]
[1776335724107,38.46,74524.52,0.0,-0.18737,9e-05,20.70512]
[1776335730134,38.46,74521.19,0.0,-0.18767,9e-05,20.72464]
[1776335730893,38.46,74521.19,0.0,-0.18767,9e-05,20.72464]
[1776335731431,38.46,74521.19,0.0,-0.18767,9e-05,20.72458]
[1776335734488,38.46,74517.33,0.0,-0.18799,9e-05,20.74406]
[1776335737293,38.45,74517.33,0.0,-0.18799,9e-05,20.74377]
[1776335737962,38.45,74517.33,0.0,-0.18799,9e-05,20.74377]
[1776335738012,38.45,74517.33,0.0,-0.18799,9e-05,20.74377]
[1776335738052,38.45,74517.33,0.0,-0.18799,9e-05,20.74366]
[1776335741146,38.45,74501.27,0.0,-0.18945,9e-05,20.83858]
[1776335742994,38.45,74497.01,0.0,-0.18984,9e-05,20.86374]
[1776335744644,38.45,74498.03,0.0,-0.18975,9e-05,20.85751]
[1776335750155,38.45,74498.65,0.0,-0.18968,9e-05,20.85346]
[1776335755160,38.45,74500.26,0.0,-0.18953,9e-05,20.84365]
[1776335760165,38.45,74499.96,0.0,-0.18956,9e-05,20.84519]
[1776335761130,38.45,74499.96,0.0,-0.18956,9e-05,20.84519]
[1776335761224,38.45,74499.66,0.0,-0.18958,9e-05,20.84688]
[1776335761549,38.45,74499.66,0.0,-0.18958,9e-05,20.84688]
[1776335761670,38.45,74499.66,0.0,-0.18958,9e-05,20.84688]
[1776335765170,38.45,74484.04,0.0,-0.19102,9e-05,20.93925]
[1776335769644,38.45,74484.04,0.0,-0.19101,9e-05,20.93914]
[1776335769705,38.45,74484.04,0.0,-0.19101,9e-05,20.93914]
[1776335769713,38.45,74484.04,0.0,-0.19101,9e-05,20.93914]
[1776335769734,38.45,74484.04,0.0,-0.19101,9e-05,20.93914]
[1776335771132,38.45,74484.04,0.0,-0.19101,9e-05,20.93911]
[1776335771176,38.45,74481.76,0.0,-0.19122,9e-05,20.95259]
[1776335775180,38.45,74477.24,0.0,-0.19164,9e-05,20.97905]
[1776335775709,38.45,74477.24,0.0,-0.19164,9e-05,20.97889]
[1776335780905,38.45,74477.67,0.0,-0.19159,9e-05,20.97606]
[1776335782609,38.45,74476.23,0.0,-0.19172,9e-05,20.98437]
[1776335782869,38.45,74476.23,0.0,-0.19172,9e-05,20.98437]
[1776335782937,38.45,74476.23,0.0,-0.19172,9e-05,20.98428]
[1776335783274,38.45,74476.23,0.0,-0.19172,9e-05,20.98428]
[1776335784189,38.45,74475.73,0.0,-0.19176,9e-05,20.98715]
[1776335787372,38.45,74474.98,0.0,-0.19183,9e-05,20.99131]
[1776335788061,38.45,74474.98,0.0,-0.19183,9e-05,20.99131]
[1776335788162,38.45,74474.98,0.0,-0.19183,9e-05,20.99121]
[1776335788385,38.45,74474.98,0.0,-0.19183,9e-05,20.99121]
[1776335788393,38.45,74474.98,0.0,-0.19183,9e-05,20.99121]
[1776335788510,38.45,74474.98,0.0,-0.19183,9e-05,20.99121]
[1776335788611,38.45,74474.98,0.0,-0.19183,9e-05,20.99111]
[1776335789512,38.45,74474.98,0.0,-0.19183,9e-05,20.99111]
[1776335792196,38.45,74463.53,0.0,-0.19286,9e-05,21.05495]
[1776335793609,38.44,74458.85,0.0,-0.19329,9e-05,21.08233]
[1776335799205,38.44,74456.92,0.0,-0.19345,9e-05,21.09244]
[1776335804210,38.44,74457.94,0.0,-0.19334,9e-05,21.08541]
[1776335809215,38.44,74454.95,0.0,-0.1936,9e-05,21.10191]
[1776335813780,38.43,74454.45,0.0,-0.19363,9e-05,21.10396]
[1776335817847,38.43,74453.52,0.0,-0.19371,9e-05,21.10849]
[1776335821917,38.43,74453.13,0.0,-0.19373,9e-05,21.10988]
[1776335826886,38.43,74450.41,0.0,-0.19396,9e-05,21.12462]
[1776335826917,38.43,74450.41,0.0,-0.19396,9e-05,21.12462]
[1776335826959,38.43,74450.41,0.0,-0.19396,9e-05,21.12462]
[1776335827039,38.43,74450.41,0.0,-0.19396,9e-05,21.12462]
[1776335827062,38.43,74450.41,0.0,-0.19396,9e-05,21.12438]
[1776335828042,38.43,74450.41,0.0,-0.19396,9e-05,21.12438]
[1776335828925,38.42,74450.41,0.0,-0.19395,9e-05,21.12413]
[1776335828939,38.42,74450.41,0.0,-0.19395,9e-05,21.12413]
[1776335829022,38.42,74450.41,0.0,-0.19395,9e-05,21.12388]
[1776335829478,38.42,74450.41,0.0,-0.19395,9e-05,21.12388]
[1776335829505,38.42,74450.41,0.0,-0.19395,9e-05,21.12388]
[1776335829516,38.42,74450.41,0.0,-0.19395,9e-05,21.12388]
[1776335830034,38.42,74450.41,0.0,-0.19395,9e-05,21.12388]
[1776335830047,38.42,74450.41,0.0,-0.19395,9e-05,21.12388]
[1776335830236,38.42,74468.67,0.0,-0.19225,9e-05,21.0161]
[1776335835842,38.42,74473.54,0.0,-0.19179,9e-05,20.98623]
[1776335840759,38.42,74472.81,0.0,-0.19185,9e-05,20.99009]
[1776335842261,38.42,74469.79,0.0,-0.19213,9e-05,21.00777]
[1776335842272,38.42,74469.79,0.0,-0.19213,9e-05,21.00777]
[1776335843249,38.42,74467.68,0.0,-0.19232,9e-05,21.02013]
[1776335848254,38.42,74461.66,0.0,-0.19287,9e-05,21.05491]
[1776335849588,38.42,74459.78,0.0,-0.19304,9e-05,21.06587]
[1776335853517,38.42,74462.63,0.0,-0.19274,9e-05,21.04514]
[1776335854260,38.41,74462.29,0.0,-0.19277,9e-05,21.04703]
[1776335859265,38.41,74455.98,0.0,-0.19334,9e-05,21.08327]
[1776335864270,38.41,74459.73,0.0,-0.19298,9e-05,21.06018]
[1776335870276,38.41,74461.4,0.0,-0.19281,9e-05,21.04935]
[1776335871010,38.41,74461.4,0.0,-0.19281,9e-05,21.04935]
[1776335871277,38.41,74460.54,0.0,-0.19289,9e-05,21.05428]
[1776335873755,38.41,74462.04,0.0,-0.19274,9e-05,21.04509]
[1776335874280,38.41,74464.79,0.0,-0.19249,9e-05,21.02876]
[1776335880215,38.4,74472.26,0.0,-0.19179,9e-05,20.98409]
[1776335880857,38.4,74472.26,0.0,-0.19179,9e-05,20.98409]
[1776335880905,38.4,74472.26,0.0,-0.19179,9e-05,20.98409]
[1776335887265,38.4,74472.69,0.0,-0.19174,9e-05,20.98105]
[1776335888171,38.4,74472.69,0.0,-0.19174,9e-05,20.98105]
[1776335888273,38.4,74472.69,0.0,-0.19174,9e-05,20.98098]
[1776335893299,38.4,74471.01,0.0,-0.19189,9e-05,20.99049]
[1776335896898,38.4,74471.89,0.0,-0.19181,9e-05,20.98507]
[1776335896931,38.4,74471.89,0.0,-0.19181,9e-05,20.98507]
[1776335896943,38.4,74471.89,0.0,-0.19181,9e-05,20.98507]
[1776335896990,38.4,74471.89,0.0,-0.19181,9e-05,20.98507]
[1776335896992,38.4,74471.89,0.0,-0.1918,9e-05,20.985]
[1776335897776,38.4,74471.89,0.0,-0.1918,9e-05,20.985]
[1776335897796,38.4,74471.89,0.0,-0.1918,9e-05,20.985]
[1776335898352,38.4,74471.58,0.0,-0.19183,9e-05,20.98673]
[1776335898358,38.4,74471.58,0.0,-0.19183,9e-05,20.98673]
[1776335899305,38.4,74467.25,0.0,-0.19223,9e-05,21.0122]
[1776335903345,38.4,74464.79,0.0,-0.19245,9e-05,21.02624]
[1776335906599,38.4,74466.96,0.0,-0.19225,9e-05,21.0131]
[1776335907334,38.4,74466.96,0.0,-0.19224,9e-05,21.013]
[1776335908951,38.4,74468.41,0.0,-0.19211,9e-05,21.0043]
[1776335909067,38.4,74468.41,0.0,-0.19211,9e-05,21.0043]
[1776335909079,38.4,74468.41,0.0,-0.19211,9e-05,21.0043]
[1776335909266,38.4,74468.41,0.0,-0.19211,9e-05,21.0042]
[1776335909454,38.4,74468.41,0.0,-0.19211,9e-05,21.0042]
[1776335910316,38.4,74468.34,0.0,-0.19211,9e-05,21.00454]
[1776335910881,38.4,74468.34,0.0,-0.19211,9e-05,21.00454]
[1776335911426,38.4,74468.34,0.0,-0.19211,9e-05,21.00448]
[1776335912017,38.4,74468.34,0.0,-0.19211,9e-05,21.00448]
[1776335912037,38.4,74468.34,0.0,-0.19209,9e-05,21.00121]
[1776335918265,38.4,74476.21,0.0,-0.19136,9e-05,20.95447]
[1776335919972,38.4,74476.39,0.0,-0.19134,9e-05,20.95334]
[1776335925317,38.4,74476.73,0.0,-0.19131,9e-05,20.95125]
[1776335925672,38.4,74482.42,0.0,-0.19078,9e-05,20.91756]
[1776335925713,38.4,74482.42,0.0,-0.19078,9e-05,20.91756]
[1776335925724,38.4,74482.42,0.0,-0.19078,9e-05,20.91756]
[1776335929418,38.4,74481.51,0.0,-0.19087,9e-05,20.92296]
[1776335929839,38.4,74481.51,0.0,-0.19087,9e-05,20.92296]
[1776335929843,38.4,74481.51,0.0,-0.19087,9e-05,20.92295]
[1776335931769,38.4,74481.51,0.0,-0.19087,9e-05,20.9229]
[1776335936520,38.4,74471.23,0.0,-0.19181,9e-05,20.9834]
[1776335936848,38.4,74471.23,0.0,-0.19181,9e-05,20.98333]
[1776335942352,38.39,74473.83,0.0,-0.19157,9e-05,20.96769]
[1776335947357,38.39,74475.96,0.0,-0.19137,9e-05,20.9549]
[1776335952362,38.39,74474.48,0.0,-0.1915,9e-05,20.96345]
[1776335958280,38.39,74473.79,0.0,-0.19156,9e-05,20.96729]
[1776335963373,38.39,74472.95,0.0,-0.19163,9e-05,20.97192]
[1776335968378,38.39,74476.68,0.0,-0.19129,9e-05,20.94968]
[1776335973383,38.39,74484.05,0.0,-0.19059,9e-05,20.90285]
[1776335979389,38.39,74481.74,0.0,-0.1908,9e-05,20.91664]
[1776335984394,38.39,74482.12,0.0,-0.19077,9e-05,20.91445]
[1776335985178,38.39,74482.12,0.0,-0.19077,9e-05,20.91445]
[1776335988682,38.39,74486.94,0.0,-0.19033,9e-05,20.88608]
[1776335993996,38.39,74488.74,0.0,-0.19016,9e-05,20.87572]
[1776335994779,38.39,74488.74,0.0,-0.19016,9e-05,20.87578]
[1776336000410,38.39,74489.2,0.0,-0.19013,9e-05,20.87348]
[1776336005415,38.4,74490.65,0.0,-0.19,9e-05,20.86523]
[1776336010420,38.4,74483.29,0.0,-0.19068,9e-05,20.90905]
[1776336015427,38.4,74483.36,0.0,-0.19068,9e-05,20.90876]
[1776336020434,38.4,74480.78,0.0,-0.19092,9e-05,20.92408]
[1776336025439,38.4,74481.08,0.0,-0.19089,9e-05,20.92231]
[1776336025916,38.4,74481.08,0.0,-0.19089,9e-05,20.92231]
[1776336030979,38.4,74473.89,0.0,-0.19155,9e-05,20.96473]
[1776336036450,38.4,74474.81,0.0,-0.19144,9e-05,20.95578]
[1776336037373,38.4,74474.81,0.0,-0.19144,9e-05,20.95578]
[1776336037388,38.4,74474.81,0.0,-0.19144,9e-05,20.95574]
[1776336041068,38.4,74468.41,0.0,-0.19203,9e-05,20.99343]
[1776336041457,38.39,74467.79,0.0,-0.19208,9e-05,20.99699]
[1776336042763,38.39,74466.88,0.0,-0.19217,9e-05,21.00228]
[1776336042860,38.39,74466.88,0.0,-0.19217,9e-05,21.00228]
[1776336042938,38.39,74466.88,0.0,-0.19217,9e-05,21.00228]
[1776336045663,38.39,74481.45,0.0,-0.19082,9e-05,20.91601]
[1776336045705,38.39,74481.45,0.0,-0.19082,9e-05,20.91601]
[1776336045711,38.39,74481.45,0.0,-0.19082,9e-05,20.91601]
[1776336045761,38.39,74481.45,0.0,-0.19082,9e-05,20.91601]
[1776336047694,38.39,74485.71,0.0,-0.19043,9e-05,20.89086]
[1776336052738,38.4,74487.38,0.0,-0.19028,9e-05,20.88127]
[1776336059475,38.4,74494.05,0.0,-0.18968,9e-05,20.8424]
[1776336061915,38.4,74494.39,0.0,-0.18965,9e-05,20.84058]
[1776336065641,38.4,74494.26,0.0,-0.18966,9e-05,20.8415]
[1776336065652,38.4,74494.26,0.0,-0.18966,9e-05,20.8415]
[1776336066485,38.4,74481.94,0.0,-0.1908,9e-05,20.91447]
[1776336068762,38.4,74480.71,0.0,-0.19091,9e-05,20.92177]
[1776336069041,38.4,74480.71,0.0,-0.19091,9e-05,20.92177]
[1776336069286,38.4,74480.71,0.0,-0.19091,9e-05,20.92177]
[1776336070058,38.4,74480.71,0.0,-0.19091,9e-05,20.92177]
[1776336070209,38.4,74480.71,0.0,-0.19091,9e-05,20.92177]
[1776336070256,38.4,74480.71,0.0,-0.19091,9e-05,20.92177]
[1776336070261,38.4,74480.71,0.0,-0.19091,9e-05,20.92177]
[1776336071473,38.4,74480.71,0.0,-0.19091,9e-05,20.92177]
[1776336071647,38.4,74474.53,0.0,-0.19148,9e-05,20.9583]
[1776336071734,38.4,74474.53,0.0,-0.19148,9e-05,20.9583]
[1776336072133,38.4,74474.53,0.0,-0.19148,9e-05,20.9583]
[1776336072160,38.4,74474.53,0.0,-0.19148,9e-05,20.95833]
[1776336072621,38.4,74474.53,0.0,-0.19148,9e-05,20.95833]
[1776336073496,38.4,74462.41,0.0,-0.1926,9e-05,21.02991]
[1776336073798,38.4,74462.41,0.0,-0.1926,9e-05,21.02991]
[1776336074265,38.4,74462.41,0.0,-0.1926,9e-05,21.02988]
[1776336076211,38.4,74462.41,0.0,-0.1926,9e-05,21.02981]
[1776336078190,38.4,74462.41,0.0,-0.1926,9e-05,21.02971]
[1776336078226,38.4,74462.41,0.0,-0.19259,9e-05,21.02952]
[1776336078879,38.4,74462.41,0.0,-0.19259,9e-05,21.02952]
[1776336078921,38.4,74462.41,0.0,-0.19259,9e-05,21.02952]
[1776336079595,38.4,74462.41,0.0,-0.19259,9e-05,21.02937]
[1776336080248,38.4,74462.41,0.0,-0.19259,9e-05,21.02937]
[1776336080259,38.4,74462.41,0.0,-0.19259,9e-05,21.02925]
[1776336082490,38.4,74462.41,0.0,-0.19259,9e-05,21.02909]
[1776336087241,38.39,74451.23,0.0,-0.19361,9e-05,21.09411]
[1776336093516,38.39,74450.77,0.0,-0.19361,9e-05,21.09214]
[1776336099521,38.39,74449.91,0.0,-0.19367,9e-05,21.09594]
[1776336104526,38.38,74449.12,0.0,-0.19373,9e-05,21.09956]
[1776336106662,38.38,74449.16,0.0,-0.19372,9e-05,21.09885]
[1776336111327,38.38,74448.95,0.0,-0.19373,9e-05,21.09928]
[1776336111371,38.38,74448.95,0.0,-0.19372,9e-05,21.09907]
[1776336116539,38.38,74447.36,0.0,-0.19386,9e-05,21.10787]
[1776336121142,38.38,74445.72,0.0,-0.19401,9e-05,21.11717]
[1776336121438,38.38,74445.72,0.0,-0.19401,9e-05,21.11707]
[1776336126548,38.38,74438.85,0.0,-0.19464,9e-05,21.15696]
[1776336131555,38.37,74434.46,0.0,-0.19505,9e-05,21.18242]
[1776336136562,38.37,74431.71,0.0,-0.1953,9e-05,21.19834]
[1776336137145,38.37,74431.71,0.0,-0.1953,9e-05,21.19834]
[1776336142202,38.37,74434.2,0.0,-0.19506,9e-05,21.18346]
[1776336147226,38.37,74428.27,0.0,-0.19561,9e-05,21.21812]
[1776336152862,38.37,74432.1,0.0,-0.19523,9e-05,21.19193]
[1776336159586,38.37,74427.85,0.0,-0.19563,9e-05,21.21732]
[1776336164591,38.37,74426.85,0.0,-0.19573,9e-05,21.22343]
[1776336169596,38.37,74426.79,0.0,-0.19574,9e-05,21.22401]
[1776336175602,38.37,74427.51,0.0,-0.19567,9e-05,21.21965]
[1776336180607,38.37,74422.59,0.0,-0.19613,9e-05,21.24824]
[1776336185612,38.37,74423.75,0.0,-0.19601,9e-05,21.24101]
[1776336191617,38.37,74423.46,0.0,-0.19603,9e-05,21.24221]
[1776336196044,38.37,74425.4,0.0,-0.19584,9e-05,21.23044]
[1776336201631,38.37,74434.89,0.0,-0.19495,9e-05,21.17427]
[1776336202496,38.37,74434.89,0.0,-0.19495,9e-05,21.17427]
[1776336202563,38.37,74434.89,0.0,-0.19495,9e-05,21.17427]
[1776336209689,38.37,74433.62,0.0,-0.19507,9e-05,21.18176]
[1776336214350,38.37,74433.25,0.0,-0.19508,9e-05,21.18067]
[1776336219649,38.37,74433.08,0.0,-0.1951,9e-05,21.18157]
[1776336225609,38.37,74435.87,0.0,-0.19484,9e-05,21.16516]
[1776336226547,38.37,74435.87,0.0,-0.19484,9e-05,21.16516]
[1776336231662,38.37,74441.6,0.0,-0.1943,9e-05,21.13144]
[1776336236667,38.37,74442.1,0.0,-0.19426,9e-05,21.12865]
[1776336241095,38.37,74438.81,0.0,-0.19457,9e-05,21.14811]
[1776336241200,38.37,74438.81,0.0,-0.19457,9e-05,21.14811]
[1776336241656,38.37,74438.81,0.0,-0.19457,9e-05,21.14812]
[1776336242870,38.37,74438.81,0.0,-0.19457,9e-05,21.14823]
[1776336243675,38.37,74422.82,0.0,-0.19606,9e-05,21.24243]
[1776336244863,38.37,74422.82,0.0,-0.19606,9e-05,21.24242]
[1776336244968,38.37,74422.82,0.0,-0.19606,9e-05,21.24242]
[1776336249257,38.37,74419.42,0.0,-0.19638,9e-05,21.26241]
[1776336249681,38.37,74419.45,0.0,-0.19638,9e-05,21.26223]
[1776336254686,38.37,74426.8,0.0,-0.19569,9e-05,21.21912]
[1776336260692,38.37,74428.72,0.0,-0.19551,9e-05,21.20791]
[1776336263170,38.37,74429.46,0.0,-0.19544,9e-05,21.20345]
[1776336263229,38.37,74429.46,0.0,-0.19544,9e-05,21.20345]
[1776336263247,38.37,74429.46,0.0,-0.19544,9e-05,21.20345]
[1776336263254,38.37,74429.46,0.0,-0.19544,9e-05,21.20345]
[1776336263281,38.37,74429.46,0.0,-0.19544,9e-05,21.20345]
[1776336263308,38.37,74429.46,0.0,-0.19544,9e-05,21.20345]
[1776336265117,38.37,74429.04,0.0,-0.19548,9e-05,21.20581]
[1776336265168,38.37,74429.04,0.0,-0.19548,9e-05,21.20581]
[1776336265964,38.37,74429.04,0.0,-0.19548,9e-05,21.20576]
[1776336266037,38.37,74429.04,0.0,-0.19548,9e-05,21.20578]
[1776336267489,38.37,74429.04,0.0,-0.19548,9e-05,21.20578]
[1776336267589,38.37,74429.04,0.0,-0.19548,9e-05,21.20578]
[1776336272633,38.37,74420.37,0.0,-0.19627,9e-05,21.25363]
[1776336273329,38.37,74419.93,0.0,-0.19632,9e-05,21.25622]
[1776336278386,38.37,74411.17,0.0,-0.19714,9e-05,21.30741]
[1776336283714,38.37,74411.99,0.0,-0.19705,9e-05,21.30232]
[1776336285660,38.37,74411.86,0.0,-0.19707,9e-05,21.30302]
[1776336287491,38.37,74411.97,0.0,-0.19705,9e-05,21.30229]
[1776336287508,38.37,74411.97,0.0,-0.19705,9e-05,21.30229]
[1776336287514,38.37,74411.97,0.0,-0.19705,9e-05,21.30225]
[1776336289312,38.37,74414.35,0.0,-0.19683,9e-05,21.28825]
[1776336289526,38.37,74414.35,0.0,-0.19683,9e-05,21.28825]
[1776336289544,38.37,74414.35,0.0,-0.19683,9e-05,21.28821]
[1776336291559,38.37,74414.33,0.0,-0.19683,9e-05,21.28828]
[1776336291590,38.37,74414.33,0.0,-0.19683,9e-05,21.28828]
[1776336291660,38.37,74414.33,0.0,-0.19683,9e-05,21.28825]
[1776336297728,38.37,74420.49,0.0,-0.19624,9e-05,21.25168]
[1776336297886,38.37,74420.49,0.0,-0.19624,9e-05,21.25168]
[1776336298262,38.37,74420.49,0.0,-0.19624,9e-05,21.25158]
[1776336303734,38.36,74419.62,0.0,-0.19632,9e-05,21.25613]
[1776336308739,38.36,74419.32,0.0,-0.19634,9e-05,21.25736]
[1776336313744,38.36,74423.36,0.0,-0.19595,9e-05,21.2331]
[1776336319546,38.36,74424.52,0.0,-0.19583,9e-05,21.22584]
[1776336320044,38.36,74424.52,0.0,-0.19583,9e-05,21.22584]
[1776336322058,38.36,74423.13,0.0,-0.19596,9e-05,21.23385]
[1776336327757,38.36,74422.41,0.0,-0.19602,9e-05,21.23766]
[1776336332767,38.36,74421.81,0.0,-0.19605,9e-05,21.23751]
[1776336337772,38.36,74421.46,0.0,-0.19608,9e-05,21.23914]
[1776336342777,38.36,74419.71,0.0,-0.19624,9e-05,21.24898]
[1776336347782,38.35,74419.49,0.0,-0.19625,9e-05,21.24974]
[1776336352787,38.35,74420.31,0.0,-0.19616,9e-05,21.24447]
[1776336357792,38.35,74420.95,0.0,-0.1961,9e-05,21.24023]
[1776336362797,38.35,74419.64,0.0,-0.19621,9e-05,21.24749]
[1776336366028,38.35,74416.01,0.0,-0.19655,9e-05,21.26849]
[1776336366041,38.35,74416.01,0.0,-0.19655,9e-05,21.26849]
[1776336370776,38.35,74411.21,0.0,-0.197,9e-05,21.29654]
[1776336370805,38.35,74409.88,0.0,-0.19712,9e-05,21.30432]
[1776336371890,38.35,74409.88,0.0,-0.19712,9e-05,21.30427]
[1776336372807,38.35,74409.51,0.0,-0.19716,9e-05,21.30641]
[1776336373323,38.35,74409.51,0.0,-0.19716,9e-05,21.30641]
[1776336373333,38.35,74409.51,0.0,-0.19716,9e-05,21.30641]
[1776336373434,38.35,74409.51,0.0,-0.19716,9e-05,21.30641]
[1776336373808,38.35,74409.32,0.0,-0.19717,9e-05,21.30748]
[1776336374864,38.35,74408.52,0.0,-0.19725,9e-05,21.31212]
[1776336376330,38.35,74405.17,0.0,-0.19757,9e-05,21.33186]
[1776336376867,38.35,74403.76,0.0,-0.1977,9e-05,21.34017]
[1776336380927,38.35,74402.19,0.0,-0.19785,9e-05,21.34945]
[1776336381641,38.35,74402.19,0.0,-0.19785,9e-05,21.34945]
[1776336384988,38.35,74404.02,0.0,-0.19768,9e-05,21.33886]
[1776336389037,38.35,74410.14,0.0,-0.19711,9e-05,21.30324]
[1776336391077,38.35,74411.54,0.0,-0.19698,9e-05,21.29516]
[1776336392562,38.35,74411.54,0.0,-0.19696,9e-05,21.29202]
[1776336397463,38.35,74402.94,0.0,-0.19777,9e-05,21.3429]
[1776336401364,38.35,74401.47,0.0,-0.19791,9e-05,21.35163]
[1776336406841,38.35,74404.54,0.0,-0.19763,9e-05,21.33378]
[1776336407320,38.35,74404.54,0.0,-0.19763,9e-05,21.33378]
[1776336413847,38.35,74403.64,0.0,-0.19772,9e-05,21.33936]
[1776336415261,38.35,74403.39,0.0,-0.19774,9e-05,21.34087]
[1776336415307,38.35,74403.39,0.0,-0.19774,9e-05,21.3409]
[1776336419834,38.35,74404.24,0.0,-0.19766,9e-05,21.33601]
[1776336419845,38.35,74404.24,0.0,-0.19766,9e-05,21.33605]
[1776336423599,38.35,74404.29,0.0,-0.19766,9e-05,21.33589]
[1776336428843,38.35,74406.65,0.0,-0.19744,9e-05,21.32233]
[1776336429704,38.35,74406.65,0.0,-0.19744,9e-05,21.32233]
[1776336430215,38.36,74406.65,0.0,-0.19744,9e-05,21.32244]
[1776336433214,38.36,74406.6,0.0,-0.19745,9e-05,21.32291]
[1776336433779,38.36,74406.6,0.0,-0.19745,9e-05,21.32291]
[1776336434583,38.36,74406.83,0.0,-0.19743,9e-05,21.3216]
[1776336434661,38.36,74406.83,0.0,-0.19743,9e-05,21.32165]
[1776336435840,38.36,74406.83,0.0,-0.19743,9e-05,21.32165]
[1776336435909,38.36,74404.59,0.0,-0.19764,9e-05,21.33489]
[1776336435915,38.36,74404.59,0.0,-0.19764,9e-05,21.33489]
[1776336441876,38.36,74400.49,0.0,-0.19803,9e-05,21.35902]
[1776336447473,38.36,74399.26,0.0,-0.19815,9e-05,21.36625]
[1776336447539,38.36,74399.26,0.0,-0.19815,9e-05,21.36625]
[1776336447546,38.36,74399.26,0.0,-0.19815,9e-05,21.36628]
[1776336448520,38.36,74399.26,0.0,-0.19815,9e-05,21.36628]
[1776336448587,38.36,74399.26,0.0,-0.19815,9e-05,21.36628]
[1776336448651,38.36,74399.26,0.0,-0.19815,9e-05,21.36628]
[1776336448679,38.36,74399.26,0.0,-0.19815,9e-05,21.36634]
[1776336450956,38.36,74407.32,0.0,-0.19739,9e-05,21.31908]
[1776336451050,38.36,74407.32,0.0,-0.19739,9e-05,21.31908]
[1776336451898,38.36,74398.25,0.0,-0.19823,9e-05,21.36913]
[1776336453155,38.36,74398.25,0.0,-0.19823,9e-05,21.36913]
[1776336453198,38.36,74398.25,0.0,-0.19823,9e-05,21.36913]
[1776336453228,38.36,74398.25,0.0,-0.19823,9e-05,21.36913]
[1776336453342,38.36,74398.25,0.0,-0.19823,9e-05,21.36913]
[1776336453373,38.36,74398.25,0.0,-0.19823,9e-05,21.36913]
[1776336453429,38.36,74398.25,0.0,-0.19823,9e-05,21.36913]
[1776336453458,38.36,74398.25,0.0,-0.19823,9e-05,21.36913]
[1776336453488,38.36,74398.25,0.0,-0.19823,9e-05,21.36913]
[1776336453589,38.36,74398.25,0.0,-0.19823,9e-05,21.36913]
[1776336458905,38.36,74400.45,0.0,-0.19802,9e-05,21.35627]
[1776336463909,38.36,74400.24,0.0,-0.19804,9e-05,21.35753]
[1776336469915,38.36,74394.36,0.0,-0.1986,9e-05,21.39201]
[1776336474919,38.36,74391.66,0.0,-0.19885,9e-05,21.40768]
[1776336475188,38.36,74391.66,0.0,-0.19885,9e-05,21.40768]
[1776336475920,38.36,74389.54,0.0,-0.19905,9e-05,21.42001]
[1776336481118,38.35,74382.97,0.0,-0.19967,0.0001,21.45807]
[1776336481270,38.35,74382.97,0.0,-0.19967,0.0001,21.45807]
[1776336481534,38.35,74382.97,0.0,-0.19967,0.0001,21.45807]
[1776336481659,38.35,74382.97,0.0,-0.19966,0.0001,21.45794]
[1776336482714,38.35,74382.97,0.0,-0.19966,0.0001,21.45794]
[1776336483438,38.35,74382.97,0.0,-0.19966,0.0001,21.45793]
[1776336483506,38.35,74382.97,0.0,-0.19966,0.0001,21.45793]
[1776336483929,38.35,74369.66,0.0,-0.20093,0.0001,21.53569]
[1776336484370,38.35,74369.66,0.0,-0.20093,0.0001,21.53569]
[1776336484424,38.35,74369.66,0.0,-0.20093,0.0001,21.53569]
[1776336484777,38.35,74369.66,0.0,-0.20093,0.0001,21.53569]
[1776336484930,38.35,74349.08,0.0,-0.2029,0.0001,21.65566]
[1776336489700,38.35,74342.0,0.0,-0.20357,0.0001,21.69666]
[1776336489711,38.35,74342.0,0.0,-0.20357,0.0001,21.69666]
[1776336489746,38.35,74342.0,0.0,-0.20357,0.0001,21.69652]
[1776336491954,38.35,74341.82,0.0,-0.20358,0.0001,21.69732]
[1776336492137,38.35,74341.82,0.0,-0.20358,0.0001,21.69732]
[1776336492940,38.35,74342.03,0.0,-0.20356,0.0001,21.69595]
[1776336493285,38.35,74342.03,0.0,-0.20356,0.0001,21.69595]
[1776336493328,38.35,74342.03,0.0,-0.20356,0.0001,21.69595]
[1776336493335,38.35,74342.03,0.0,-0.20356,0.0001,21.69595]
[1776336493941,38.35,74342.7,0.0,-0.2035,0.0001,21.69204]
[1776336494587,38.35,74342.7,0.0,-0.2035,0.0001,21.69204]
[1776336494597,38.35,74342.7,0.0,-0.2035,0.0001,21.69204]
[1776336494658,38.35,74342.7,0.0,-0.20349,0.0001,21.69188]
[1776336496884,38.35,74338.5,0.0,-0.20389,0.0001,21.71614]
[1776336496945,38.35,74340.13,0.0,-0.20374,0.0001,21.70652]
[1776336498938,38.35,74340.13,0.0,-0.20373,0.0001,21.70638]
[1776336498947,38.35,74342.5,0.0,-0.2035,0.0001,21.69244]
[1776336500973,38.35,74343.29,0.0,-0.20342,0.0001,21.68762]
[1776336501059,38.35,74343.29,0.0,-0.20342,0.0001,21.68762]
[1776336502892,38.35,74345.21,0.0,-0.20324,0.0001,21.67627]
[1776336502913,38.35,74345.21,0.0,-0.20324,0.0001,21.67627]
[1776336502951,38.35,74344.99,0.0,-0.20326,0.0001,21.67743]
[1776336502968,38.35,74344.99,0.0,-0.20326,0.0001,21.67743]
[1776336503884,38.35,74344.99,0.0,-0.20326,0.0001,21.67743]
[1776336503933,38.35,74344.99,0.0,-0.20325,0.0001,21.67731]
[1776336504459,38.35,74344.99,0.0,-0.20325,0.0001,21.67731]
[1776336504656,38.35,74344.99,0.0,-0.20325,0.0001,21.67731]
[1776336504855,38.35,74344.99,0.0,-0.20325,0.0001,21.67731]
[1776336504952,38.35,74338.11,0.0,-0.20391,0.0001,21.71723]
[1776336505050,38.35,74338.11,0.0,-0.20391,0.0001,21.71723]
[1776336505953,38.35,74327.82,0.0,-0.2049,0.0001,21.77691]
[1776336506692,38.35,74327.82,0.0,-0.2049,0.0001,21.77691]
[1776336506740,38.35,74327.82,0.0,-0.2049,0.0001,21.77691]
[1776336508374,38.35,74320.17,0.0,-0.20564,0.0001,21.82135]
[1776336508457,38.35,74320.17,0.0,-0.20564,0.0001,21.82135]
[1776336508467,38.35,74320.17,0.0,-0.20564,0.0001,21.82135]
[1776336508586,38.35,74320.17,0.0,-0.20564,0.0001,21.82135]
[1776336508613,38.35,74320.17,0.0,-0.20564,0.0001,21.82135]
[1776336508685,38.35,74320.17,0.0,-0.20564,0.0001,21.82129]
[1776336509615,38.35,74320.17,0.0,-0.20564,0.0001,21.82129]
[1776336509679,38.35,74320.17,0.0,-0.20564,0.0001,21.82129]
[1776336509951,38.35,74320.17,0.0,-0.20564,0.0001,21.82124]
[1776336510209,38.35,74320.17,0.0,-0.20564,0.0001,21.82124]
[1776336510681,38.35,74320.17,0.0,-0.20563,0.0001,21.82072]
[1776336512364,38.34,74322.48,0.0,-0.20539,0.0001,21.80391]
[1776336512420,38.34,74322.48,0.0,-0.20539,0.0001,21.80391]
[1776336512428,38.34,74322.48,0.0,-0.20539,0.0001,21.80391]
[1776336512450,38.34,74322.48,0.0,-0.20539,0.0001,21.80391]
[1776336512963,38.34,74329.11,0.0,-0.20474,0.0001,21.7653]
[1776336518238,38.34,74332.69,0.0,-0.20439,0.0001,21.7441]
[1776336523975,38.34,74338.8,0.0,-0.2038,0.0001,21.7082]
[1776336528980,38.34,74336.0,0.0,-0.20407,0.0001,21.72432]
[1776336533985,38.34,74338.73,0.0,-0.2038,0.0001,21.70821]
[1776336538990,38.34,74339.96,0.0,-0.20368,0.0001,21.70099]
[1776336541690,38.34,74341.41,0.0,-0.20354,0.0001,21.69246]
[1776336541741,38.34,74341.41,0.0,-0.20354,0.0001,21.69246]
[1776336541897,38.34,74341.41,0.0,-0.20354,0.0001,21.69239]
[1776336542865,38.34,74341.41,0.0,-0.20354,0.0001,21.69239]
[1776336542956,38.34,74341.41,0.0,-0.20354,0.0001,21.69238]
[1776336545343,38.34,74341.41,0.0,-0.20354,0.0001,21.69237]
[1776336550960,38.34,74349.69,0.0,-0.20274,0.0001,21.64427]
[1776336551773,38.34,74349.69,0.0,-0.20274,0.0001,21.64427]
[1776336557003,38.34,74350.32,0.0,-0.20268,0.0001,21.64066]
[1776336557876,38.34,74350.32,0.0,-0.20268,0.0001,21.64066]
[1776336559459,38.34,74350.32,0.0,-0.20268,0.0001,21.64054]
[1776336559499,38.34,74350.32,0.0,-0.20268,0.0001,21.64054]
[1776336559535,38.34,74350.32,0.0,-0.20268,0.0001,21.64054]
[1776336559564,38.34,74350.32,0.0,-0.20268,0.0001,21.64054]
[1776336559593,38.34,74350.32,0.0,-0.20268,0.0001,21.64054]
[1776336559652,38.34,74350.32,0.0,-0.20268,0.0001,21.64054]
[1776336559683,38.34,74350.32,0.0,-0.20268,0.0001,21.64054]
[1776336559806,38.34,74350.32,0.0,-0.20268,0.0001,21.64054]
[1776336559828,38.34,74350.32,0.0,-0.20268,0.0001,21.64054]
[1776336559858,38.34,74350.32,0.0,-0.20268,0.0001,21.64054]
[1776336559889,38.34,74350.32,0.0,-0.20268,0.0001,21.64054]
[1776336559950,38.34,74350.32,0.0,-0.20268,0.0001,21.64054]
[1776336560920,38.34,74346.46,0.0,-0.20305,0.0001,21.66301]
[1776336561146,38.34,74346.46,0.0,-0.20305,0.0001,21.66295]
[1776336561212,38.34,74346.46,0.0,-0.20305,0.0001,21.66295]
[1776336561861,38.34,74346.46,0.0,-0.20305,0.0001,21.66286]
[1776336563358,38.34,74346.46,0.0,-0.20305,0.0001,21.66295]
[1776336565479,38.34,74346.46,0.0,-0.20305,0.0001,21.66269]
[1776336565552,38.34,74346.46,0.0,-0.20305,0.0001,21.66269]
[1776336565560,38.34,74346.46,0.0,-0.20305,0.0001,21.66269]
[1776336565581,38.34,74346.46,0.0,-0.20305,0.0001,21.66269]
[1776336565993,38.34,74346.46,0.0,-0.20305,0.0001,21.66269]
[1776336566002,38.34,74346.46,0.0,-0.20305,0.0001,21.66269]
[1776336566023,38.34,74316.8,0.0,-0.2059,0.0001,21.83471]
[1776336571028,38.33,74310.65,0.0,-0.20641,0.0001,21.86304]
[1776336572378,38.33,74310.8,0.0,-0.20639,0.0001,21.86132]
[1776336573030,38.32,74310.78,0.0,-0.20637,0.0001,21.86063]
[1776336576222,38.32,74311.82,0.0,-0.20626,0.0001,21.85372]
[1776336576665,38.32,74311.82,0.0,-0.20626,0.0001,21.8537]
[1776336581833,38.32,74314.55,0.0,-0.20599,0.0001,21.83775]
[1776336588045,38.32,74323.85,0.0,-0.20509,0.0001,21.78388]
[1776336589088,38.32,74323.85,0.0,-0.20509,0.0001,21.78388]
[1776336590047,38.32,74311.57,0.0,-0.20628,0.0001,21.8552]
[1776336590442,38.32,74311.57,0.0,-0.20628,0.0001,21.8552]
[1776336591048,38.32,74311.55,0.0,-0.20629,0.0001,21.85525]
[1776336596053,38.32,74311.12,0.0,-0.20633,0.0001,21.8579]
[1776336601058,38.32,74311.71,0.0,-0.20628,0.0001,21.85474]
[1776336606694,38.32,74313.31,0.0,-0.20613,0.0001,21.84577]
[1776336606699,38.32,74313.31,0.0,-0.20613,0.0001,21.84577]
[1776336606734,38.32,74313.31,0.0,-0.20613,0.0001,21.84577]
[1776336606764,38.32,74313.31,0.0,-0.20613,0.0001,21.84577]
[1776336606880,38.32,74313.31,0.0,-0.20613,0.0001,21.84577]
[1776336606916,38.32,74313.31,0.0,-0.20613,0.0001,21.84584]
[1776336610096,38.32,74314.22,0.0,-0.20604,0.0001,21.84073]
[1776336611069,38.32,74314.43,0.0,-0.20602,0.0001,21.83958]
[1776336614350,38.32,74322.47,0.0,-0.20524,0.0001,21.79294]
[1776336614541,38.32,74322.47,0.0,-0.20524,0.0001,21.79294]
[1776336614786,38.32,74322.47,0.0,-0.20524,0.0001,21.79295]
[1776336619078,38.32,74338.97,0.0,-0.20366,0.0001,21.69722]
[1776336620917,38.32,74340.57,0.0,-0.2035,0.0001,21.68804]
[1776336620981,38.32,74340.57,0.0,-0.2035,0.0001,21.68804]
[1776336621019,38.32,74340.57,0.0,-0.20351,0.0001,21.68817]
[1776336622959,38.33,74341.56,0.0,-0.20341,0.0001,21.68252]
[1776336622972,38.33,74341.56,0.0,-0.20342,0.0001,21.68269]
[1776336626551,38.33,74347.93,0.0,-0.20281,0.0001,21.64609]
[1776336626651,38.33,74347.93,0.0,-0.20281,0.0001,21.64609]
[1776336633092,38.33,74348.97,0.0,-0.20271,0.0001,21.63809]
[1776336638097,38.33,74348.0,0.0,-0.20282,0.0001,21.64469]
[1776336638738,38.33,74348.0,0.0,-0.20282,0.0001,21.64469]
[1776336638769,38.33,74348.0,0.0,-0.20282,0.0001,21.64469]
[1776336638908,38.33,74348.0,0.0,-0.20282,0.0001,21.64476]
[1776336644103,38.33,74337.52,0.0,-0.20384,0.0001,21.70641]
[1776336647368,38.34,74337.09,0.0,-0.20388,0.0001,21.70923]
[1776336652376,38.34,74337.25,0.0,-0.20388,0.0001,21.70877]
[1776336655476,38.34,74338.03,0.0,-0.20381,0.0001,21.70453]
[1776336657523,38.34,74338.55,0.0,-0.20376,0.0001,21.70174]
[1776336657575,38.34,74338.55,0.0,-0.20376,0.0001,21.70174]
[1776336657586,38.34,74338.55,0.0,-0.20376,0.0001,21.70174]
[1776336657606,38.34,74338.55,0.0,-0.20376,0.0001,21.70174]
[1776336657665,38.34,74338.55,0.0,-0.20376,0.0001,21.70174]
[1776336662738,38.34,74340.03,0.0,-0.20363,0.0001,21.69372]
[1776336668425,38.34,74349.38,0.0,-0.20274,0.0001,21.64011]
[1776336674135,38.34,74346.39,0.0,-0.20304,0.0001,21.65842]
[1776336679140,38.35,74350.18,0.0,-0.20269,0.0001,21.63723]
[1776336684667,38.35,74350.44,0.0,-0.20268,0.0001,21.63661]
[1776336687169,38.35,74353.95,0.0,-0.20235,0.0001,21.61676]
[1776336687235,38.35,74353.95,0.0,-0.20235,0.0001,21.61676]
[1776336693597,38.36,74359.63,0.0,-0.20181,0.0001,21.58179]
[1776336700161,38.36,74361.36,0.0,-0.20168,0.0001,21.57355]
[1776336705339,38.36,74361.95,0.0,-0.20164,0.0001,21.57142]
[1776336710400,38.37,74364.78,0.0,-0.20139,0.0001,21.55629]
[1776336715135,38.38,74353.06,0.0,-0.20257,0.0001,21.62823]
[1776336720173,38.38,74352.95,0.0,-0.20259,0.0001,21.62976]
[1776336725186,38.38,74356.88,0.0,-0.20223,0.0001,21.60793]
[1776336728882,38.38,74358.68,0.0,-0.20207,0.0001,21.59806]
[1776336728972,38.38,74358.68,0.0,-0.20207,0.0001,21.59828]
[1776336729464,38.38,74358.68,0.0,-0.20207,0.0001,21.59828]
[1776336731128,38.39,74358.73,0.0,-0.20207,0.0001,21.5982]
[1776336731191,38.39,74362.77,0.0,-0.20173,0.0001,21.57716]
[1776336736196,38.39,74356.27,0.0,-0.20236,0.0001,21.61609]
[1776336741201,38.4,74359.1,0.0,-0.20211,0.0001,21.60064]
[1776336746635,38.4,74359.89,0.0,-0.20205,0.0001,21.59691]
[1776336750320,38.42,74371.43,0.0,-0.20104,0.0001,21.53592]
[1776336756217,38.44,74372.65,0.0,-0.20105,0.0001,21.53461]
[1776336761222,38.44,74371.36,0.0,-0.20119,0.0001,21.54356]
[1776336766227,38.45,74371.2,0.0,-0.20123,0.0001,21.54583]
[1776336771232,38.45,74368.03,0.0,-0.20155,0.0001,21.56557]
[1776336776237,38.45,74368.39,0.0,-0.20153,0.0001,21.56463]
[1776336780100,38.46,74369.62,0.0,-0.20143,0.0001,21.55822]
[1776336780139,38.46,74369.62,0.0,-0.20143,0.0001,21.55822]
[1776336780194,38.46,74369.62,0.0,-0.20143,0.0001,21.55847]
[1776336782139,38.46,74370.12,0.0,-0.20139,0.0001,21.55579]
[1776336782223,38.46,74370.12,0.0,-0.20139,0.0001,21.55604]
[1776336787627,38.46,74367.69,0.0,-0.20164,0.0001,21.57113]
[1776336788223,38.46,74367.69,0.0,-0.20164,0.0001,21.57113]
[1776336788249,38.46,74367.71,0.0,-0.20164,0.0001,21.57148]
[1776336793073,38.46,74368.27,0.0,-0.2016,0.0001,21.56889]
[1776336794338,38.47,74368.27,0.0,-0.20161,0.0001,21.56925]
[1776336800261,38.47,74376.53,0.0,-0.20083,0.0001,21.52187]
[1776336801366,38.47,74376.53,0.0,-0.20083,0.0001,21.52193]
[1776336801949,38.47,74376.53,0.0,-0.20083,0.0001,21.52198]
[1776336802452,38.47,74376.53,0.0,-0.20083,0.0001,21.52198]
[1776336802461,38.47,74376.53,0.0,-0.20083,0.0001,21.52198]
[1776336802959,38.47,74376.53,0.0,-0.20084,0.0001,21.52224]
[1776336806240,38.47,74368.99,0.0,-0.20156,0.0001,21.56662]
[1776336806267,38.47,74367.14,0.0,-0.20174,0.0001,21.57763]
[1776336808757,38.47,74367.25,0.0,-0.20174,0.0001,21.57744]
[1776336808837,38.47,74367.25,0.0,-0.20174,0.0001,21.57744]
[1776336809004,38.47,74367.25,0.0,-0.20174,0.0001,21.57744]
[1776336809093,38.47,74367.25,0.0,-0.20174,0.0001,21.57767]
[1776336814275,38.47,74373.62,0.0,-0.20113,0.0001,21.53809]
[1776336817236,38.47,74374.14,0.0,-0.20108,0.0001,21.53516]
[1776336820841,38.47,74376.07,0.0,-0.2009,0.0001,21.52403]
[1776336822748,38.47,74384.99,0.0,-0.20005,9e-05,21.47227]
[1776336822875,38.47,74384.99,0.0,-0.20005,9e-05,21.47227]
[1776336822933,38.47,74384.99,0.0,-0.20005,9e-05,21.47227]
[1776336823156,38.47,74384.99,0.0,-0.20005,9e-05,21.47227]
[1776336823258,38.48,74384.99,0.0,-0.20006,9e-05,21.47238]
[1776336827293,38.48,74398.46,0.0,-0.19879,9e-05,21.39421]
[1776336832933,38.48,74404.69,0.0,-0.19821,9e-05,21.3585]
[1776336835172,38.48,74405.74,0.0,-0.19812,9e-05,21.35259]
[1776336835233,38.48,74405.74,0.0,-0.19812,9e-05,21.35283]
[1776336835417,38.48,74405.74,0.0,-0.19812,9e-05,21.35283]
[1776336835507,38.48,74405.74,0.0,-0.19812,9e-05,21.35283]
[1776336835728,38.48,74405.74,0.0,-0.19812,9e-05,21.35283]
[1776336836611,38.48,74398.86,0.0,-0.19877,9e-05,21.39321]
[1776336841696,38.48,74390.39,0.0,-0.19958,9e-05,21.44345]
[1776336847301,38.48,74387.39,0.0,-0.19988,9e-05,21.46149]
[1776336848509,38.48,74387.08,0.0,-0.19991,9e-05,21.46351]
[1776336849315,38.48,74387.48,0.0,-0.19987,9e-05,21.46129]
[1776336851225,38.48,74388.48,0.0,-0.19978,9e-05,21.45554]
[1776336851313,38.48,74388.48,0.0,-0.19978,9e-05,21.45554]
[1776336853362,38.49,74391.77,0.0,-0.19947,9e-05,21.43671]
[1776336854321,38.49,74388.26,0.0,-0.19981,9e-05,21.45732]
[1776336857422,38.49,74383.34,0.0,-0.20028,9e-05,21.48624]
[1776336858325,38.49,74383.21,0.0,-0.20029,9e-05,21.48707]
[1776336863330,38.49,74385.18,0.0,-0.20011,9e-05,21.47596]
[1776336869266,38.49,74383.05,0.0,-0.20032,9e-05,21.48881]
[1776336874301,38.49,74384.9,0.0,-0.20013,9e-05,21.47521]
[1776336879335,38.49,74382.27,0.0,-0.20039,9e-05,21.49091]
[1776336884353,38.49,74384.86,0.0,-0.20014,9e-05,21.47578]
[1776336889358,38.49,74386.5,0.0,-0.19998,9e-05,21.46611]
[1776336894363,38.49,74385.32,0.0,-0.20009,9e-05,21.47288]
[1776336899368,38.49,74384.76,0.0,-0.20014,9e-05,21.47602]
[1776336904373,38.49,74383.58,0.0,-0.20025,9e-05,21.48269]
[1776336909378,38.49,74383.38,0.0,-0.20027,9e-05,21.48368]
[1776336913667,38.49,74383.78,0.0,-0.20023,9e-05,21.48118]
[1776336913978,38.49,74383.78,0.0,-0.20023,9e-05,21.48115]
[1776336919266,38.49,74393.37,0.0,-0.19932,9e-05,21.42524]
[1776336922522,38.49,74396.8,0.0,-0.199,9e-05,21.4054]
[1776336922594,38.49,74396.8,0.0,-0.199,9e-05,21.4054]
[1776336923392,38.49,74397.51,0.0,-0.19893,9e-05,21.40132]
[1776336924557,38.49,74398.29,0.0,-0.19886,9e-05,21.39682]
[1776336924563,38.49,74398.29,0.0,-0.19886,9e-05,21.39682]
[1776336925394,38.49,74398.36,0.0,-0.19885,9e-05,21.39643]
[1776336931400,38.49,74399.25,0.0,-0.19875,9e-05,21.38834]
[1776336932773,38.49,74398.93,0.0,-0.19878,9e-05,21.3903]
[1776336935111,38.49,74398.93,0.0,-0.19878,9e-05,21.39032]
[1776336935372,38.49,74398.93,0.0,-0.19878,9e-05,21.39032]
[1776336935399,38.49,74398.93,0.0,-0.19878,9e-05,21.39031]
[1776336935769,38.49,74398.93,0.0,-0.19878,9e-05,21.39031]
[1776336936280,38.49,74398.93,0.0,-0.19878,9e-05,21.39031]
[1776336936331,38.49,74398.93,0.0,-0.19878,9e-05,21.39031]
[1776336936408,38.49,74415.19,0.0,-0.19725,9e-05,21.29507]
[1776336936843,38.49,74415.19,0.0,-0.19725,9e-05,21.29507]
[1776336937191,38.49,74415.19,0.0,-0.19725,9e-05,21.29492]
[1776336939070,38.49,74415.19,0.0,-0.19725,9e-05,21.29483]
[1776336939593,38.49,74415.19,0.0,-0.19725,9e-05,21.29475]
[1776336940826,38.49,74415.19,0.0,-0.19724,9e-05,21.29469]
[1776336940928,38.49,74415.19,0.0,-0.19724,9e-05,21.29469]
[1776336941413,38.49,74437.21,0.0,-0.19518,9e-05,21.16548]
[1776336944778,38.49,74438.22,0.0,-0.19508,9e-05,21.15938]
[1776336944876,38.49,74438.22,0.0,-0.19508,9e-05,21.15938]
[1776336944967,38.49,74438.22,0.0,-0.19508,9e-05,21.15932]
[1776336948946,38.49,74438.73,0.0,-0.19503,9e-05,21.15618]
[1776336949321,38.49,74438.73,0.0,-0.19503,9e-05,21.15618]
[1776336949418,38.49,74438.73,0.0,-0.19503,9e-05,21.15612]
[1776336950657,38.49,74438.93,0.0,-0.19501,9e-05,21.15501]
[1776336950702,38.49,74438.93,0.0,-0.19501,9e-05,21.15501]
[1776336950840,38.49,74438.93,0.0,-0.19501,9e-05,21.15501]
[1776336951423,38.49,74439.24,0.0,-0.19499,9e-05,21.1533]
[1776336951442,38.49,74439.24,0.0,-0.19499,9e-05,21.1533]
[1776336952758,38.49,74436.1,0.0,-0.19528,9e-05,21.17178]
[1776336953256,38.49,74436.1,0.0,-0.19528,9e-05,21.17178]
[1776336953265,38.49,74436.1,0.0,-0.19528,9e-05,21.17178]
[1776336958468,38.49,74426.6,0.0,-0.19617,9e-05,21.22753]
[1776336964436,38.49,74425.11,0.0,-0.19631,9e-05,21.23621]
[1776336969441,38.49,74425.6,0.0,-0.19626,9e-05,21.2332]
[1776336974446,38.49,74420.83,0.0,-0.1967,9e-05,21.26099]
[1776336978088,38.49,74420.18,0.0,-0.19676,9e-05,21.26464]
[1776336978180,38.49,74420.18,0.0,-0.19676,9e-05,21.26458]
[1776336981505,38.49,74420.18,0.0,-0.19676,9e-05,21.26463]
[1776336983606,38.49,74415.52,0.0,-0.1972,9e-05,21.29206]
[1776336984422,38.49,74415.52,0.0,-0.1972,9e-05,21.29206]
[1776336984432,38.49,74415.52,0.0,-0.1972,9e-05,21.29206]
[1776336984456,38.49,74413.26,0.0,-0.19742,9e-05,21.30532]
[1776336987611,38.49,74407.75,0.0,-0.19793,9e-05,21.33751]
[1776336993465,38.49,74411.92,0.0,-0.19752,9e-05,21.30987]
[1776336999471,38.49,74412.16,0.0,-0.1975,9e-05,21.30866]
[1776337004477,38.49,74411.63,0.0,-0.19755,9e-05,21.31184]
[1776337010426,38.49,74411.79,0.0,-0.19754,9e-05,21.31104]
[1776337015488,38.49,74410.63,0.0,-0.19765,9e-05,21.31783]
[1776337016150,38.49,74410.63,0.0,-0.19765,9e-05,21.31783]
[1776337018187,38.49,74411.26,0.0,-0.19759,9e-05,21.31422]
[1776337018394,38.49,74411.26,0.0,-0.19759,9e-05,21.31423]
[1776337023505,38.49,74410.89,0.0,-0.19763,9e-05,21.31646]
[1776337026353,38.49,74410.85,0.0,-0.19763,9e-05,21.31672]
[1776337026442,38.49,74410.85,0.0,-0.19763,9e-05,21.31672]
[1776337027900,38.49,74409.41,0.0,-0.19777,9e-05,21.32515]
[1776337027907,38.49,74409.41,0.0,-0.19777,9e-05,21.32515]
[1776337027911,38.49,74409.41,0.0,-0.19777,9e-05,21.32515]
[1776337028422,38.49,74409.41,0.0,-0.19777,9e-05,21.32515]
[1776337030430,38.49,74409.41,0.0,-0.19777,9e-05,21.32513]
[1776337032435,38.49,74408.21,0.0,-0.19788,9e-05,21.3321]
[1776337032472,38.49,74408.21,0.0,-0.19788,9e-05,21.3321]
[1776337032486,38.49,74408.21,0.0,-0.19788,9e-05,21.3321]
[1776337033846,38.49,74408.52,0.0,-0.19785,9e-05,21.33031]
[1776337034473,38.49,74408.52,0.0,-0.19785,9e-05,21.33031]
[1776337040522,38.49,74403.51,0.0,-0.19832,9e-05,21.35931]
[1776337041216,38.49,74403.51,0.0,-0.19832,9e-05,21.35931]
[1776337041231,38.49,74403.51,0.0,-0.19832,9e-05,21.35931]
[1776337041365,38.49,74403.51,0.0,-0.19832,9e-05,21.35931]
[1776337041496,38.49,74403.51,0.0,-0.19832,9e-05,21.35931]
[1776337045527,38.49,74392.28,0.0,-0.19938,9e-05,21.42498]
[1776337050536,38.49,74392.41,0.0,-0.19937,9e-05,21.42427]
[1776337051722,38.49,74392.41,0.0,-0.19935,9e-05,21.42106]
[1776337051747,38.49,74392.41,0.0,-0.19935,9e-05,21.42106]
[1776337052748,38.49,74392.41,0.0,-0.19935,9e-05,21.42106]
[1776337052809,38.49,74392.41,0.0,-0.19935,9e-05,21.42106]
[1776337052841,38.49,74392.41,0.0,-0.19935,9e-05,21.42106]
[1776337054825,38.49,74396.6,0.0,-0.19895,9e-05,21.39656]
[1776337055541,38.49,74402.13,0.0,-0.19843,9e-05,21.36406]
[1776337060226,38.49,74403.69,0.0,-0.19827,9e-05,21.35428]
[1776337060303,38.49,74403.69,0.0,-0.19827,9e-05,21.35411]
[1776337060647,38.49,74403.69,0.0,-0.19827,9e-05,21.35411]
[1776337061424,38.49,74403.69,0.0,-0.19827,9e-05,21.35411]
[1776337062214,38.48,74403.69,0.0,-0.19826,9e-05,21.35385]
[1776337063029,38.48,74403.69,0.0,-0.19826,9e-05,21.35385]
[1776337063076,38.48,74403.69,0.0,-0.19826,9e-05,21.35385]
[1776337063103,38.48,74403.69,0.0,-0.19826,9e-05,21.35385]
[1776337063150,38.48,74403.69,0.0,-0.19826,9e-05,21.35385]
[1776337063200,38.48,74403.69,0.0,-0.19826,9e-05,21.35381]
[1776337063710,38.48,74403.69,0.0,-0.19826,9e-05,21.35381]
[1776337064550,38.48,74376.35,0.0,-0.20085,0.0001,21.51332]
[1776337064964,38.48,74376.35,0.0,-0.20085,0.0001,21.51332]
[1776337065053,38.48,74376.35,0.0,-0.20085,0.0001,21.51321]
[1776337068323,38.48,74372.62,0.0,-0.2012,0.0001,21.53466]
[1776337069048,38.48,74372.62,0.0,-0.2012,0.0001,21.53454]
[1776337069055,38.48,74372.62,0.0,-0.2012,0.0001,21.53454]
[1776337069113,38.48,74372.62,0.0,-0.2012,0.0001,21.53443]
[1776337074563,38.48,74374.81,0.0,-0.20098,0.0001,21.52119]
[1776337075642,38.48,74374.8,0.0,-0.20098,0.0001,21.52113]
[1776337078609,38.48,74368.09,0.0,-0.20161,0.0001,21.55981]
[1776337078628,38.48,74368.09,0.0,-0.20161,0.0001,21.55981]
[1776337079568,38.48,74367.34,0.0,-0.20168,0.0001,21.564]
[1776337081257,38.48,74367.34,0.0,-0.20168,0.0001,21.56384]
[1776337081360,38.48,74367.34,0.0,-0.20168,0.0001,21.56366]
[1776337086579,38.48,74362.12,0.0,-0.20216,0.0001,21.59314]
[1776337089400,38.48,74364.48,0.0,-0.20193,0.0001,21.57906]
[1776337091427,38.47,74364.14,0.0,-0.20196,0.0001,21.5807]
[1776337091528,38.47,74364.14,0.0,-0.20195,0.0001,21.58053]
[1776337093446,38.47,74364.29,0.0,-0.20194,0.0001,21.57947]
[1776337093456,38.47,74364.29,0.0,-0.20194,0.0001,21.57947]
[1776337093467,38.47,74364.29,0.0,-0.20194,0.0001,21.57947]
[1776337093520,38.47,74364.29,0.0,-0.20194,0.0001,21.57947]
[1776337093547,38.47,74364.29,0.0,-0.20193,0.0001,21.57929]
[1776337094902,38.47,74364.1,0.0,-0.20195,0.0001,21.58021]
[1776337094915,38.47,74364.1,0.0,-0.20195,0.0001,21.58021]
[1776337095023,38.47,74364.1,0.0,-0.20195,0.0001,21.58021]
[1776337095501,38.47,74364.1,0.0,-0.20195,0.0001,21.58021]
[1776337095539,38.47,74364.1,0.0,-0.20195,0.0001,21.58021]
[1776337095588,38.47,74364.63,0.0,-0.2019,0.0001,21.57696]
[1776337097515,38.47,74366.51,0.0,-0.20171,0.0001,21.56586]
[1776337097590,38.47,74369.51,0.0,-0.20142,0.0001,21.54824]
[1776337099553,38.47,74369.51,0.0,-0.20142,0.0001,21.54811]
[1776337099592,38.47,74371.41,0.0,-0.20124,0.0001,21.53694]
[1776337101625,38.47,74371.41,0.0,-0.20124,0.0001,21.53671]
[1776337102595,38.47,74374.11,0.0,-0.20098,0.0001,21.52087]
[1776337103636,38.47,74374.11,0.0,-0.20098,0.0001,21.5208]
[1776337104597,38.47,74378.43,0.0,-0.20056,0.0001,21.49557]
[1776337109602,38.47,74381.4,0.0,-0.20028,0.0001,21.47794]
[1776337109723,38.47,74381.4,0.0,-0.20028,0.0001,21.47794]
[1776337109735,38.47,74381.4,0.0,-0.20028,0.0001,21.47794]
[1776337110603,38.47,74381.78,0.0,-0.20024,0.0001,21.47569]
[1776337115608,38.47,74382.57,0.0,-0.20014,9e-05,21.46763]
[1776337115799,38.47,74382.57,0.0,-0.20014,9e-05,21.46763]
[1776337115808,38.47,74382.57,0.0,-0.20014,9e-05,21.46763]
[1776337116450,38.47,74382.57,0.0,-0.20014,9e-05,21.46763]
[1776337116563,38.47,74382.57,0.0,-0.20014,9e-05,21.46763]
[1776337116597,38.47,74382.57,0.0,-0.20014,9e-05,21.4676]
[1776337116668,38.47,74382.57,0.0,-0.20014,9e-05,21.4676]
[1776337117141,38.47,74382.57,0.0,-0.20014,9e-05,21.4676]
[1776337117610,38.47,74384.86,0.0,-0.19992,9e-05,21.45424]
[1776337117959,38.47,74384.86,0.0,-0.19992,9e-05,21.45424]
[1776337118021,38.47,74384.86,0.0,-0.19992,9e-05,21.45424]
[1776337118326,38.47,74384.86,0.0,-0.19992,9e-05,21.45424]
[1776337118426,38.47,74384.86,0.0,-0.19992,9e-05,21.45425]
[1776337119351,38.47,74384.86,0.0,-0.19992,9e-05,21.45425]
[1776337119856,38.47,74384.86,0.0,-0.19992,9e-05,21.45423]
[1776337119866,38.47,74384.86,0.0,-0.19992,9e-05,21.45423]
[1776337120586,38.47,74384.86,0.0,-0.19992,9e-05,21.45423]
[1776337120596,38.47,74384.86,0.0,-0.19992,9e-05,21.4542]
[1776337121213,38.47,74365.58,0.0,-0.20176,0.0001,21.56656]
[1776337121969,38.47,74365.58,0.0,-0.20176,0.0001,21.56656]
[1776337121981,38.47,74365.58,0.0,-0.20176,0.0001,21.56656]
[1776337122615,38.47,74365.77,0.0,-0.20174,0.0001,21.56542]
[1776337127620,38.47,74364.17,0.0,-0.20189,0.0001,21.57454]
[1776337132120,38.47,74363.95,0.0,-0.20191,0.0001,21.57567]
[1776337132738,38.47,74363.95,0.0,-0.20191,0.0001,21.57574]
[1776337133780,38.47,74355.51,0.0,-0.20272,0.0001,21.62489]
[1776337134166,38.47,74355.51,0.0,-0.20272,0.0001,21.62489]
[1776337135019,38.47,74353.87,0.0,-0.20288,0.0001,21.63444]
[1776337135029,38.47,74353.87,0.0,-0.20288,0.0001,21.63444]
[1776337135059,38.47,74353.87,0.0,-0.20288,0.0001,21.63444]
[1776337135090,38.47,74353.87,0.0,-0.20288,0.0001,21.63444]
[1776337135191,38.47,74353.87,0.0,-0.20288,0.0001,21.63446]
[1776337140224,38.47,74360.91,0.0,-0.20221,0.0001,21.59374]
[1776337145637,38.47,74359.19,0.0,-0.20237,0.0001,21.60389]
[1776337146328,38.47,74359.19,0.0,-0.20237,0.0001,21.60389]
[1776337146335,38.47,74359.19,0.0,-0.20237,0.0001,21.60389]
[1776337148345,38.47,74354.33,0.0,-0.20284,0.0001,21.6322]
[1776337149674,38.47,74354.33,0.0,-0.20284,0.0001,21.63222]
[1776337150388,38.47,74354.33,0.0,-0.20284,0.0001,21.63222]
[1776337151637,38.47,74354.33,0.0,-0.20284,0.0001,21.63223]
[1776337151643,38.47,74352.0,0.0,-0.20306,0.0001,21.64581]
[1776337154469,38.47,74348.94,0.0,-0.20336,0.0001,21.66366]
[1776337154545,38.47,74348.94,0.0,-0.20336,0.0001,21.66375]
[1776337159651,38.47,74342.63,0.0,-0.20397,0.0001,21.70067]
[1776337164656,38.47,74340.0,0.0,-0.20423,0.0001,21.71618]
[1776337170662,38.47,74338.13,0.0,-0.20441,0.0001,21.7272]
[1776337170761,38.47,74338.13,0.0,-0.20441,0.0001,21.7272]
[1776337171567,38.47,74338.13,0.0,-0.20439,0.0001,21.72393]
[1776337176668,38.47,74336.83,0.0,-0.20451,0.0001,21.73108]
[1776337176876,38.47,74336.83,0.0,-0.20451,0.0001,21.73108]
[1776337177669,38.47,74336.85,0.0,-0.2045,0.0001,21.73092]
[1776337182674,38.47,74328.76,0.0,-0.20528,0.0001,21.77757]
[1776337187679,38.47,74330.04,0.0,-0.20515,0.0001,21.77]
[1776337192684,38.47,74332.28,0.0,-0.20494,0.0001,21.75693]
[1776337197767,38.47,74337.63,0.0,-0.20442,0.0001,21.72584]
[1776337199358,38.47,74340.91,0.0,-0.2041,0.0001,21.70676]
[1776337199700,38.47,74340.91,0.0,-0.2041,0.0001,21.70669]
[1776337200499,38.47,74340.91,0.0,-0.2041,0.0001,21.70669]
[1776337200528,38.47,74340.91,0.0,-0.2041,0.0001,21.70669]
[1776337200532,38.47,74340.91,0.0,-0.2041,0.0001,21.70669]
[1776337200560,38.47,74340.91,0.0,-0.2041,0.0001,21.70669]
[1776337200590,38.47,74340.91,0.0,-0.2041,0.0001,21.70669]
[1776337200662,38.47,74340.91,0.0,-0.2041,0.0001,21.70663]
[1776337201388,38.47,74340.91,0.0,-0.2041,0.0001,21.70663]
[1776337202604,38.47,74343.42,0.0,-0.20386,0.0001,21.692]
[1776337202695,38.47,74343.42,0.0,-0.20386,0.0001,21.692]
[1776337202773,38.47,74344.33,0.0,-0.20377,0.0001,21.68665]
[1776337207778,38.46,74352.08,0.0,-0.203,0.0001,21.63976]
[1776337209554,38.46,74351.45,0.0,-0.20306,0.0001,21.64333]
[1776337210221,38.46,74351.73,0.0,-0.20303,0.0001,21.64155]
[1776337210694,38.46,74351.73,0.0,-0.20302,0.0001,21.64143]
[1776337215729,38.46,74343.85,0.0,-0.20378,0.0001,21.68701]
[1776337217794,38.46,74347.44,0.0,-0.20343,0.0001,21.66612]
[1776337217820,38.46,74347.44,0.0,-0.20343,0.0001,21.66612]
[1776337223794,38.46,74350.43,0.0,-0.20315,0.0001,21.64874]
[1776337224368,38.46,74350.43,0.0,-0.20315,0.0001,21.64874]
[1776337224379,38.46,74350.43,0.0,-0.20315,0.0001,21.64874]
[1776337225824,38.46,74350.36,0.0,-0.20315,0.0001,21.64913]
[1776337226797,38.46,74346.61,0.0,-0.20351,0.0001,21.67088]
[1776337227166,38.46,74346.61,0.0,-0.20351,0.0001,21.67088]
[1776337227448,38.46,74346.61,0.0,-0.20351,0.0001,21.67095]
[1776337229959,38.46,74342.16,0.0,-0.20394,0.0001,21.69672]
[1776337229967,38.46,74342.16,0.0,-0.20394,0.0001,21.69672]
[1776337229991,38.46,74342.16,0.0,-0.20394,0.0001,21.69672]
[1776337229999,38.46,74342.16,0.0,-0.20394,0.0001,21.69672]
[1776337230021,38.46,74342.16,0.0,-0.20394,0.0001,21.69672]
[1776337230749,38.46,74342.16,0.0,-0.20394,0.0001,21.6967]
[1776337235806,38.46,74354.44,0.0,-0.20274,0.0001,21.62218]
[1776337240811,38.46,74352.84,0.0,-0.2029,0.0001,21.63159]
[1776337245816,38.46,74352.87,0.0,-0.20289,0.0001,21.63152]
[1776337246194,38.46,74352.87,0.0,-0.20289,0.0001,21.63152]
[1776337246288,38.46,74352.87,0.0,-0.20289,0.0001,21.63154]
[1776337251841,38.46,74353.08,0.0,-0.20288,0.0001,21.6304]
[1776337256846,38.46,74352.94,0.0,-0.20289,0.0001,21.63133]
[1776337262852,38.46,74351.58,0.0,-0.20302,0.0001,21.63933]
[1776337263802,38.46,74351.58,0.0,-0.20302,0.0001,21.63933]
[1776337263843,38.46,74351.58,0.0,-0.20302,0.0001,21.63934]
[1776337268858,38.46,74354.94,0.0,-0.2027,0.0001,21.61991]
[1776337273863,38.46,74350.4,0.0,-0.20314,0.0001,21.64637]
[1776337274713,38.46,74350.4,0.0,-0.20314,0.0001,21.64637]
[1776337274839,38.46,74350.4,0.0,-0.20314,0.0001,21.64637]
[1776337274864,38.46,74350.19,0.0,-0.20316,0.0001,21.6476]
[1776337275129,38.46,74350.19,0.0,-0.20316,0.0001,21.6476]
[1776337275865,38.46,74342.77,0.0,-0.20387,0.0001,21.69078]
[1776337276788,38.46,74342.77,0.0,-0.20387,0.0001,21.69078]
[1776337282346,38.46,74338.62,0.0,-0.20427,0.0001,21.715]
[1776337287629,38.46,74338.36,0.0,-0.2043,0.0001,21.71665]
[1776337287734,38.46,74338.36,0.0,-0.2043,0.0001,21.71665]
[1776337287884,38.46,74338.35,0.0,-0.2043,0.0001,21.71674]
[1776337293823,38.46,74345.99,0.0,-0.20355,0.0001,21.66934]
[1776337297088,38.46,74352.53,0.0,-0.20293,0.0001,21.63143]
[1776337301181,38.46,74353.29,0.0,-0.20286,0.0001,21.62728]
[1776337301898,38.46,74353.3,0.0,-0.20286,0.0001,21.62726]
[1776337306903,38.46,74354.41,0.0,-0.20275,0.0001,21.62094]
[1776337311908,38.47,74352.78,0.0,-0.20291,0.0001,21.63063]
[1776337316913,38.47,74347.23,0.0,-0.20345,0.0001,21.66337]
[1776337321918,38.47,74349.65,0.0,-0.20323,0.0001,21.64987]
[1776337326923,38.47,74349.12,0.0,-0.20329,0.0001,21.65353]
[1776337331928,38.47,74350.71,0.0,-0.20314,0.0001,21.64487]
[1776337332761,38.47,74350.71,0.0,-0.20314,0.0001,21.64487]
[1776337332918,38.47,74350.71,0.0,-0.20315,0.0001,21.645]
[1776337333179,38.47,74350.71,0.0,-0.20315,0.0001,21.645]
[1776337333250,38.47,74350.71,0.0,-0.20315,0.0001,21.645]
[1776337333354,38.47,74350.71,0.0,-0.20315,0.0001,21.645]
[1776337333384,38.47,74350.71,0.0,-0.20315,0.0001,21.645]
[1776337333445,38.47,74350.71,0.0,-0.20315,0.0001,21.645]
[1776337333509,38.47,74350.71,0.0,-0.20315,0.0001,21.645]
[1776337333610,38.47,74350.71,0.0,-0.20315,0.0001,21.64525]
[1776337335932,38.47,74331.92,0.0,-0.20496,0.0001,21.75445]
[1776337338029,38.47,74328.77,0.0,-0.20527,0.0001,21.77291]
[1776337338387,38.47,74328.77,0.0,-0.20527,0.0001,21.77291]
[1776337339585,38.47,74328.77,0.0,-0.20527,0.0001,21.77308]
[1776337339917,38.47,74328.77,0.0,-0.20527,0.0001,21.77308]
[1776337339936,38.47,74323.91,0.0,-0.20574,0.0001,21.80113]
[1776337341960,38.47,74328.69,0.0,-0.20528,0.0001,21.77338]
[1776337342091,38.47,74328.69,0.0,-0.20528,0.0001,21.77338]
[1776337342362,38.47,74328.69,0.0,-0.20528,0.0001,21.77338]
[1776337342767,38.47,74328.69,0.0,-0.20528,0.0001,21.77336]
[1776337343950,38.47,74329.79,0.0,-0.20517,0.0001,21.76698]
[1776337344421,38.47,74329.79,0.0,-0.20517,0.0001,21.76695]
[1776337349947,38.47,74328.02,0.0,-0.20534,0.0001,21.77701]
[1776337355953,38.47,74326.9,0.0,-0.20543,0.0001,21.78032]
[1776337360958,38.47,74325.96,0.0,-0.20552,0.0001,21.78613]
[1776337366964,38.48,74325.04,0.0,-0.20562,0.0001,21.79189]
[1776337371969,38.48,74326.04,0.0,-0.20552,0.0001,21.78609]
[1776337376974,38.47,74324.83,0.0,-0.20563,0.0001,21.79279]
[1776337382980,38.47,74324.61,0.0,-0.20565,0.0001,21.79371]
[1776337383704,38.47,74324.61,0.0,-0.20565,0.0001,21.79371]
[1776337383910,38.47,74324.61,0.0,-0.20565,0.0001,21.79365]
[1776337388943,38.47,74340.4,0.0,-0.20413,0.0001,21.70224]
[1776337393977,38.47,74338.35,0.0,-0.20433,0.0001,21.71434]
[1776337397375,38.47,74345.54,0.0,-0.20364,0.0001,21.67287]
[1776337397737,38.47,74345.54,0.0,-0.20364,0.0001,21.67287]
[1776337398361,38.48,74345.54,0.0,-0.20364,0.0001,21.67296]
[1776337399413,38.48,74345.54,0.0,-0.20364,0.0001,21.67304]
[1776337400910,38.48,74345.54,0.0,-0.20364,0.0001,21.67313]
[1776337401555,38.48,74346.63,0.0,-0.20354,0.0001,21.66691]
[1776337401556,38.48,74346.63,0.0,-0.20354,0.0001,21.66701]
[1776337404884,38.48,74348.25,0.0,-0.20339,0.0001,21.65781]
[1776337410007,38.48,74349.33,0.0,-0.2033,0.0001,21.6522]
[1776337414850,38.48,74351.56,0.0,-0.20307,0.0001,21.63647]
[1776337414859,38.48,74351.56,0.0,-0.20307,0.0001,21.63647]
[1776337414874,38.48,74351.56,0.0,-0.20307,0.0001,21.63648]
[1776337420018,38.48,74350.65,0.0,-0.20316,0.0001,21.64169]
[1776337421228,38.48,74350.96,0.0,-0.20313,0.0001,21.63989]
[1776337422020,38.48,74351.25,0.0,-0.2031,0.0001,21.6382]
[1776337423264,38.48,74351.47,0.0,-0.20308,0.0001,21.63696]
[1776337424023,38.48,74351.46,0.0,-0.20308,0.0001,21.63699]
[1776337424684,38.48,74351.46,0.0,-0.20308,0.0001,21.63699]
[1776337424721,38.48,74351.46,0.0,-0.20308,0.0001,21.63699]
[1776337426319,38.48,74353.03,0.0,-0.20293,0.0001,21.62788]
[1776337426872,38.48,74353.03,0.0,-0.20293,0.0001,21.6279]
[1776337431945,38.48,74346.22,0.0,-0.20358,0.0001,21.66763]
[1776337434661,38.48,74346.59,0.0,-0.20355,0.0001,21.66576]
[1776337434664,38.48,74346.59,0.0,-0.20355,0.0001,21.66585]
[1776337437578,38.48,74348.23,0.0,-0.2034,0.0001,21.65654]
[1776337437591,38.48,74348.23,0.0,-0.2034,0.0001,21.65654]
[1776337437601,38.48,74348.23,0.0,-0.2034,0.0001,21.65665]
[1776337439515,38.48,74348.23,0.0,-0.2034,0.0001,21.65676]
[1776337440892,38.48,74348.23,0.0,-0.20341,0.0001,21.65688]
[1776337440946,38.48,74348.23,0.0,-0.20341,0.0001,21.65688]
[1776337441434,38.48,74350.42,0.0,-0.2032,0.0001,21.64432]
[1776337441442,38.48,74350.42,0.0,-0.2032,0.0001,21.64432]
[1776337444043,38.48,74365.29,0.0,-0.20178,0.0001,21.55811]
[1776337447473,38.48,74372.9,0.0,-0.20105,0.0001,21.51383]
[1776337447513,38.48,74372.9,0.0,-0.20105,0.0001,21.51383]
[1776337447575,38.48,74372.9,0.0,-0.20105,0.0001,21.51387]
[1776337449227,38.48,74372.9,0.0,-0.20106,0.0001,21.51393]
[1776337449239,38.48,74372.9,0.0,-0.20106,0.0001,21.51393]
[1776337450049,38.48,74377.21,0.0,-0.20065,0.0001,21.48889]
[1776337452096,38.48,74377.29,0.0,-0.20064,0.0001,21.48851]
[1776337452797,38.48,74377.29,0.0,-0.20064,0.0001,21.48856]
[1776337459058,38.49,74373.34,0.0,-0.20102,0.0001,21.5118]
[1776337463029,38.49,74371.77,0.0,-0.20117,0.0001,21.52101]
[1776337463062,38.49,74371.54,0.0,-0.20119,0.0001,21.52235]
[1776337467069,38.49,74382.43,0.0,-0.20016,9e-05,21.45909]
[1776337468008,38.49,74382.43,0.0,-0.20016,9e-05,21.45909]
[1776337473074,38.49,74387.68,0.0,-0.19965,9e-05,21.4256]
[1776337478079,38.49,74389.05,0.0,-0.19951,9e-05,21.41708]
[1776337483084,38.48,74388.41,0.0,-0.19956,9e-05,21.4202]
[1776337488089,38.48,74390.71,0.0,-0.19933,9e-05,21.4062]
[1776337488455,38.48,74390.71,0.0,-0.19933,9e-05,21.4062]
[1776337489090,38.48,74391.17,0.0,-0.19929,9e-05,21.40337]
[1776337493680,38.48,74393.49,0.0,-0.19906,9e-05,21.38947]
[1776337493908,38.48,74393.49,0.0,-0.19906,9e-05,21.38947]
[1776337493980,38.48,74393.49,0.0,-0.19906,9e-05,21.38939]
[1776337496488,38.48,74395.06,0.0,-0.19891,9e-05,21.38009]
[1776337496493,38.48,74395.06,0.0,-0.19891,9e-05,21.38009]
[1776337499100,38.48,74406.49,0.0,-0.19783,9e-05,21.31321]
[1776337500501,38.48,74406.1,0.0,-0.19787,9e-05,21.31545]
[1776337502740,38.48,74405.57,0.0,-0.19792,9e-05,21.3186]
[1776337502747,38.48,74405.57,0.0,-0.19792,9e-05,21.3186]
[1776337504579,38.48,74405.15,0.0,-0.19796,9e-05,21.32106]
[1776337506590,38.48,74402.03,0.0,-0.19825,9e-05,21.33925]
[1776337512113,38.48,74403.37,0.0,-0.19812,9e-05,21.33126]
[1776337517118,38.48,74404.41,0.0,-0.19802,9e-05,21.32516]
[1776337522123,38.48,74403.82,0.0,-0.19808,9e-05,21.32859]
[1776337523214,38.48,74400.02,0.0,-0.19844,9e-05,21.35078]
[1776337526772,38.48,74396.68,0.0,-0.19875,9e-05,21.37013]
[1776337527307,38.48,74396.68,0.0,-0.19875,9e-05,21.37006]
[1776337528129,38.48,74394.35,0.0,-0.19897,9e-05,21.38359]
[1776337528223,38.48,74394.35,0.0,-0.19897,9e-05,21.38359]
[1776337529130,38.48,74389.47,0.0,-0.19943,9e-05,21.41201]
[1776337535136,38.48,74384.92,0.0,-0.19984,9e-05,21.43525]
[1776337536641,38.48,74386.13,0.0,-0.19972,9e-05,21.42802]
[1776337537138,38.48,74386.73,0.0,-0.19966,9e-05,21.42441]
[1776337537439,38.48,74386.73,0.0,-0.19966,9e-05,21.42441]
[1776337543144,38.48,74388.14,0.0,-0.19952,9e-05,21.41544]
[1776337545593,38.47,74388.13,0.0,-0.19951,9e-05,21.41528]
[1776337545599,38.47,74388.13,0.0,-0.19951,9e-05,21.41528]
[1776337545694,38.47,74388.13,0.0,-0.19951,9e-05,21.41516]
[1776337551082,38.47,74388.05,0.0,-0.19951,9e-05,21.41503]
[1776337553717,38.47,74388.03,0.0,-0.19951,9e-05,21.41493]
[1776337559137,38.47,74388.82,0.0,-0.19942,9e-05,21.40964]
[1776337564167,38.47,74389.09,0.0,-0.19939,9e-05,21.40756]
[1776337570172,38.47,74390.33,0.0,-0.19926,9e-05,21.3997]
[1776337572002,38.47,74390.33,0.0,-0.19926,9e-05,21.39961]
[1776337572857,38.47,74390.33,0.0,-0.19926,9e-05,21.39952]
[1776337573354,38.47,74390.33,0.0,-0.19926,9e-05,21.39943]
[1776337573708,38.47,74390.33,0.0,-0.19926,9e-05,21.39943]
[1776337574060,38.47,74390.33,0.0,-0.19926,9e-05,21.39943]
[1776337574151,38.47,74390.33,0.0,-0.19926,9e-05,21.39935]
[1776337577179,38.47,74402.78,0.0,-0.19808,9e-05,21.32647]
[1776337582184,38.47,74403.03,0.0,-0.19806,9e-05,21.32497]
[1776337587189,38.47,74403.06,0.0,-0.19805,9e-05,21.3248]
[1776337590594,38.47,74403.12,0.0,-0.19805,9e-05,21.32446]
[1776337590641,38.47,74403.12,0.0,-0.19805,9e-05,21.32446]
[1776337596198,38.47,74396.69,0.0,-0.19863,9e-05,21.35868]
[1776337598537,38.47,74396.8,0.0,-0.19862,9e-05,21.35796]
[1776337600506,38.47,74396.8,0.0,-0.19862,9e-05,21.35781]
[1776337606207,38.46,74390.7,0.0,-0.19919,9e-05,21.39291]
[1776337606642,38.46,74390.7,0.0,-0.19919,9e-05,21.39291]
[1776337608667,38.46,74390.7,0.0,-0.19919,9e-05,21.39282]
[1776337614214,38.46,74396.05,0.0,-0.19867,9e-05,21.36086]
[1776337619219,38.46,74397.53,0.0,-0.19852,9e-05,21.3514]
[1776337624741,38.46,74400.51,0.0,-0.19822,9e-05,21.33319]
[1776337627008,38.46,74400.83,0.0,-0.19819,9e-05,21.33115]
[1776337629026,38.46,74401.91,0.0,-0.19808,9e-05,21.32458]
[1776337631074,38.46,74401.89,0.0,-0.19808,9e-05,21.32443]
[1776337633110,38.46,74402.41,0.0,-0.19803,9e-05,21.3211]
[1776337634373,38.45,74402.48,0.0,-0.19802,9e-05,21.32048]
[1776337634812,38.45,74402.48,0.0,-0.19802,9e-05,21.32035]
[1776337635838,38.45,74402.48,0.0,-0.19802,9e-05,21.32035]
[1776337635849,38.45,74402.48,0.0,-0.19802,9e-05,21.32035]
[1776337635904,38.45,74402.48,0.0,-0.19802,9e-05,21.32035]
[1776337635935,38.45,74402.48,0.0,-0.19802,9e-05,21.32035]
[1776337636036,38.45,74402.48,0.0,-0.19801,9e-05,21.32022]
[1776337639148,38.45,74400.44,0.0,-0.1982,9e-05,21.33192]
[1776337639166,38.45,74400.44,0.0,-0.1982,9e-05,21.33181]
[1776337639330,38.45,74400.44,0.0,-0.1982,9e-05,21.33181]
[1776337640239,38.45,74391.84,0.0,-0.19901,9e-05,21.382]
[1776337641335,38.45,74389.71,0.0,-0.19921,9e-05,21.39442]
[1776337643242,38.45,74372.51,0.0,-0.20085,0.0001,21.49464]
[1776337648247,38.45,74364.17,0.0,-0.20163,0.0001,21.54262]
[1776337649890,38.45,74363.83,0.0,-0.20166,0.0001,21.5445]
[1776337649972,38.45,74363.83,0.0,-0.20166,0.0001,21.5445]
[1776337652882,38.45,74364.94,0.0,-0.20153,0.0001,21.53437]
[1776337652909,38.45,74364.94,0.0,-0.20153,0.0001,21.53425]
[1776337656443,38.45,74366.07,0.0,-0.20142,0.0001,21.52734]
[1776337657100,38.45,74366.07,0.0,-0.20142,0.0001,21.52734]
[1776337657200,38.45,74366.07,0.0,-0.20141,0.0001,21.52722]
[1776337659572,38.45,74366.61,0.0,-0.20135,0.0001,21.52347]
[1776337659620,38.45,74366.61,0.0,-0.20135,0.0001,21.52347]
[1776337659679,38.45,74366.61,0.0,-0.20135,0.0001,21.52347]
[1776337659707,38.45,74366.61,0.0,-0.20135,0.0001,21.52347]
[1776337659738,38.45,74366.61,0.0,-0.20135,0.0001,21.52347]
[1776337659767,38.45,74366.61,0.0,-0.20135,0.0001,21.52347]
[1776337659796,38.45,74366.61,0.0,-0.20135,0.0001,21.52347]
[1776337659826,38.45,74366.61,0.0,-0.20135,0.0001,21.52347]
[1776337659856,38.45,74366.61,0.0,-0.20135,0.0001,21.52347]
[1776337659898,38.45,74366.61,0.0,-0.20135,0.0001,21.52319]
[1776337660811,38.45,74366.61,0.0,-0.20135,0.0001,21.52319]
[1776337660826,38.45,74366.61,0.0,-0.20135,0.0001,21.52319]
[1776337660834,38.45,74366.61,0.0,-0.20135,0.0001,21.52319]
[1776337660836,38.45,74366.61,0.0,-0.20135,0.0001,21.52319]
[1776337661260,38.44,74382.32,0.0,-0.19985,0.0001,21.43125]
[1776337666265,38.44,74378.78,0.0,-0.20016,0.0001,21.45057]
[1776337669731,38.44,74377.08,0.0,-0.20031,0.0001,21.45966]
[1776337670269,38.44,74376.45,0.0,-0.20037,0.0001,21.46299]
[1776337671759,38.44,74376.05,0.0,-0.2004,0.0001,21.46507]
[1776337671779,38.44,74376.05,0.0,-0.2004,0.0001,21.46507]
[1776337672271,38.44,74375.86,0.0,-0.20041,0.0001,21.46584]
[1776337675846,38.43,74376.09,0.0,-0.20038,0.0001,21.46359]
[1776337677870,38.43,74377.37,0.0,-0.20025,0.0001,21.45557]
[1776337681826,38.43,74376.68,0.0,-0.20029,0.0001,21.45842]
[1776337681858,38.43,74376.68,0.0,-0.20029,0.0001,21.45842]
[1776337682281,38.43,74376.8,0.0,-0.20028,0.0001,21.45744]
[1776337687286,38.43,74367.54,0.0,-0.20115,0.0001,21.51053]
[1776337692291,38.42,74365.21,0.0,-0.20136,0.0001,21.52331]
[1776337697297,38.42,74363.95,0.0,-0.20146,0.0001,21.52978]
[1776337702302,38.42,74363.26,0.0,-0.20151,0.0001,21.53284]
[1776337707309,38.42,74362.76,0.0,-0.20155,0.0001,21.53487]
[1776337713315,38.41,74365.81,0.0,-0.20122,0.0001,21.51281]
[1776337719242,38.41,74365.89,0.0,-0.2012,0.0001,21.51153]
[1776337724311,38.41,74361.19,0.0,-0.20163,0.0001,21.53786]
[1776337730332,38.41,74360.87,0.0,-0.20164,0.0001,21.53857]
[1776337735551,38.4,74363.22,0.0,-0.20141,0.0001,21.52405]
[1776337741343,38.4,74364.89,0.0,-0.20123,0.0001,21.51345]
[1776337747349,38.4,74361.36,0.0,-0.20156,0.0001,21.53299]
[1776337752354,38.4,74361.44,0.0,-0.20153,0.0001,21.53163]
[1776337757359,38.39,74361.45,0.0,-0.20152,0.0001,21.53075]
[1776337762364,38.39,74361.51,0.0,-0.2015,0.0001,21.52949]
[1776337768370,38.39,74361.21,0.0,-0.20151,0.0001,21.53022]
[1776337771622,38.39,74361.19,0.0,-0.20149,0.0001,21.52658]
[1776337772374,38.39,74360.95,0.0,-0.20151,0.0001,21.52781]
[1776337776378,38.38,74344.63,0.0,-0.20306,0.0001,21.62217]
[1776337781383,38.38,74341.71,0.0,-0.20333,0.0001,21.63868]
[1776337787389,38.38,74341.95,0.0,-0.20329,0.0001,21.63624]
[1776337792394,38.38,74343.24,0.0,-0.20316,0.0001,21.62825]
[1776337797399,38.38,74343.76,0.0,-0.2031,0.0001,21.62471]
[1776337802404,38.38,74344.63,0.0,-0.20301,0.0001,21.6192]
[1776337807409,38.37,74343.1,0.0,-0.20315,0.0001,21.62764]
[1776337812414,38.37,74343.51,0.0,-0.20311,0.0001,21.6248]
[1776337817420,38.37,74344.59,0.0,-0.203,0.0001,21.61807]
[1776337822425,38.37,74344.43,0.0,-0.203,0.0001,21.6186]
[1776337827430,38.37,74345.1,0.0,-0.20293,0.0001,21.61428]
[1776337828320,38.37,74345.1,0.0,-0.20293,0.0001,21.61428]
[1776337828344,38.37,74345.1,0.0,-0.20293,0.0001,21.61428]
[1776337828394,38.37,74345.1,0.0,-0.20293,0.0001,21.6142]
[1776337829880,38.37,74345.1,0.0,-0.20293,0.0001,21.61425]
[1776337830433,38.37,74334.09,0.0,-0.20399,0.0001,21.6783]
[1776337831943,38.37,74329.75,0.0,-0.20439,0.0001,21.70028]
[1776337832295,38.37,74329.75,0.0,-0.20439,0.0001,21.70019]
[1776337837439,38.37,74328.04,0.0,-0.20455,0.0001,21.70978]
[1776337838481,38.37,74328.21,0.0,-0.20453,0.0001,21.70874]
[1776337842570,38.37,74326.75,0.0,-0.20467,0.0001,21.71697]
[1776337846579,38.37,74324.25,0.0,-0.20491,0.0001,21.73113]
[1776337850527,38.37,74327.37,0.0,-0.2046,0.0001,21.71267]
[1776337850563,38.37,74327.37,0.0,-0.2046,0.0001,21.71267]
[1776337851307,38.37,74327.37,0.0,-0.2046,0.0001,21.71262]
[1776337852691,38.37,74333.34,0.0,-0.20402,0.0001,21.67789]
[1776337853455,38.37,74334.45,0.0,-0.20391,0.0001,21.67141]
[1776337854757,38.37,74336.02,0.0,-0.20376,0.0001,21.66229]
[1776337855457,38.37,74336.42,0.0,-0.20372,0.0001,21.65991]
[1776337860462,38.37,74342.81,0.0,-0.2031,0.0001,21.62252]
[1776337865471,38.36,74348.09,0.0,-0.20259,0.0001,21.59111]
[1776337869362,38.36,74349.86,0.0,-0.20241,0.0001,21.5807]
[1776337869433,38.36,74349.86,0.0,-0.20241,0.0001,21.5807]
[1776337869517,38.36,74349.88,0.0,-0.20241,0.0001,21.58058]
[1776337870476,38.36,74349.17,0.0,-0.20248,0.0001,21.58464]
[1776337871078,38.36,74349.17,0.0,-0.20248,0.0001,21.58464]
[1776337871477,38.36,74348.89,0.0,-0.20251,0.0001,21.58624]
[1776337876482,38.36,74358.4,0.0,-0.2016,0.0001,21.53085]
[1776337878256,38.36,74358.4,0.0,-0.2016,0.0001,21.53088]
[1776337879268,38.36,74359.89,0.0,-0.20145,0.0001,21.52225]
[1776337879485,38.36,74359.45,0.0,-0.2015,0.0001,21.52484]
[1776337884490,38.36,74361.7,0.0,-0.20128,0.0001,21.51191]
[1776337889495,38.36,74352.38,0.0,-0.20218,0.0001,21.56647]
[1776337891831,38.36,74352.38,0.0,-0.20216,0.0001,21.56321]
[1776337892494,38.36,74352.38,0.0,-0.20216,0.0001,21.5632]
[1776337893719,38.36,74349.31,0.0,-0.20246,0.0001,21.58124]
[1776337898499,38.37,74344.13,0.0,-0.20296,0.0001,21.61166]
[1776337899506,38.37,74343.57,0.0,-0.20301,0.0001,21.61503]
[1776337901620,38.37,74347.02,0.0,-0.20268,0.0001,21.59479]
[1776337901679,38.37,74347.02,0.0,-0.20268,0.0001,21.59479]
[1776337909516,38.36,74347.15,0.0,-0.20266,0.0001,21.59364]
[1776337913835,38.36,74354.86,0.0,-0.20192,0.0001,21.54857]
[1776337914522,38.36,74357.85,0.0,-0.20163,0.0001,21.53112]
[1776337917931,38.36,74366.6,0.0,-0.2008,0.0001,21.4802]
[1776337918361,38.36,74366.6,0.0,-0.2008,0.0001,21.4802]
[1776337918443,38.36,74366.6,0.0,-0.2008,0.0001,21.48029]
[1776337919970,38.37,74369.97,0.0,-0.20048,0.0001,21.46071]
[1776337920102,38.37,74369.97,0.0,-0.20048,0.0001,21.46071]
[1776337920203,38.37,74369.97,0.0,-0.20048,0.0001,21.46082]
[1776337921066,38.37,74369.97,0.0,-0.20048,0.0001,21.46082]
[1776337926534,38.37,74370.37,0.0,-0.20045,0.0001,21.45877]
[1776337928059,38.37,74370.37,0.0,-0.20045,0.0001,21.45876]
[1776337928160,38.37,74370.37,0.0,-0.20045,0.0001,21.45874]
[1776337929840,38.37,74370.47,0.0,-0.20044,0.0001,21.45812]
[1776337929911,38.37,74370.47,0.0,-0.20044,0.0001,21.45812]
[1776337930076,38.37,74370.47,0.0,-0.20044,0.0001,21.45812]
[1776337930171,38.37,74370.47,0.0,-0.20044,0.0001,21.4581]
[1776337932907,38.37,74370.45,0.0,-0.20044,0.0001,21.4582]
[1776337934155,38.37,74370.45,0.0,-0.20044,0.0001,21.45821]
[1776337934164,38.37,74370.45,0.0,-0.20044,0.0001,21.45822]
[1776337938402,38.37,74373.87,0.0,-0.20011,0.0001,21.43827]
[1776337940258,38.37,74373.87,0.0,-0.20012,0.0001,21.43842]
[1776337940277,38.37,74373.87,0.0,-0.20012,0.0001,21.43856]
[1776337945868,38.37,74377.46,0.0,-0.19978,0.0001,21.4178]
[1776337951559,38.37,74372.51,0.0,-0.20023,0.0001,21.44361]
[1776337954570,38.37,74371.93,0.0,-0.20029,0.0001,21.44698]
[1776337955563,38.37,74368.17,0.0,-0.20065,0.0001,21.4691]
[1776337960568,38.37,74363.44,0.0,-0.20111,0.0001,21.49711]
[1776337962492,38.37,74363.1,0.0,-0.20114,0.0001,21.49919]
[1776337962570,38.37,74362.86,0.0,-0.20116,0.0001,21.50063]
[1776337962645,38.37,74362.86,0.0,-0.20116,0.0001,21.50063]
[1776337963087,38.37,74362.86,0.0,-0.20116,0.0001,21.50069]
[1776337966690,38.37,74362.58,0.0,-0.20119,0.0001,21.50243]
[1776337967133,38.37,74362.58,0.0,-0.2012,0.0001,21.50254]
[1776337972580,38.37,74359.47,0.0,-0.2015,0.0001,21.52098]
[1776337978586,38.37,74357.58,0.0,-0.20168,0.0001,21.53215]
[1776337983590,38.37,74357.49,0.0,-0.20169,0.0001,21.53273]
[1776337988595,38.37,74351.19,0.0,-0.20229,0.0001,21.56944]
[1776337993600,38.37,74351.29,0.0,-0.20228,0.0001,21.56875]
[1776337998378,38.37,74351.08,0.0,-0.2023,0.0001,21.56991]
[1776337998452,38.37,74351.08,0.0,-0.2023,0.0001,21.56991]
[1776337998523,38.37,74351.08,0.0,-0.2023,0.0001,21.56987]
[1776337999900,38.37,74348.96,0.0,-0.20251,0.0001,21.58254]
[1776338000440,38.37,74348.96,0.0,-0.20251,0.0001,21.58254]
[1776338000467,38.37,74348.96,0.0,-0.20251,0.0001,21.58254]
[1776338000545,38.37,74348.96,0.0,-0.20251,0.0001,21.58269]
[1776338001608,38.37,74333.46,0.0,-0.20401,0.0001,21.67308]
[1776338004367,38.37,74332.72,0.0,-0.20408,0.0001,21.67755]
[1776338004442,38.37,74332.72,0.0,-0.20408,0.0001,21.67755]
[1776338004476,38.37,74332.72,0.0,-0.20408,0.0001,21.67767]
[1776338009616,38.37,74339.06,0.0,-0.20348,0.0001,21.64149]
[1776338010488,38.37,74339.06,0.0,-0.20348,0.0001,21.64149]
[1776338010550,38.37,74339.06,0.0,-0.20348,0.0001,21.64149]
[1776338010615,38.38,74339.06,0.0,-0.20348,0.0001,21.64162]
[1776338015626,38.38,74340.53,0.0,-0.20333,0.0001,21.63031]
[1776338020631,38.38,74340.98,0.0,-0.20329,0.0001,21.62786]
[1776338025637,38.38,74339.88,0.0,-0.2034,0.0001,21.63433]
[1776338030642,38.38,74339.69,0.0,-0.20342,0.0001,21.63555]
[1776338035647,38.38,74345.55,0.0,-0.20285,0.0001,21.60111]
[1776338040652,38.38,74348.12,0.0,-0.2026,0.0001,21.58586]
[1776338046138,38.38,74349.4,0.0,-0.20247,0.0001,21.57819]
[1776338051663,38.37,74350.51,0.0,-0.20236,0.0001,21.57155]
[1776338057648,38.37,74354.8,0.0,-0.20195,0.0001,21.54644]
[1776338062674,38.37,74357.68,0.0,-0.20167,0.0001,21.52972]
[1776338067679,38.37,74355.17,0.0,-0.20191,0.0001,21.54441]
[1776338073685,38.38,74356.15,0.0,-0.2018,0.0001,21.53557]
[1776338078690,38.38,74352.94,0.0,-0.20211,0.0001,21.55434]
[1776338083695,38.38,74352.7,0.0,-0.20213,0.0001,21.55564]
[1776338088700,38.37,74352.82,0.0,-0.20212,0.0001,21.55488]
[1776338093706,38.37,74347.46,0.0,-0.20263,0.0001,21.58596]
[1776338098711,38.37,74348.59,0.0,-0.20252,0.0001,21.57916]
[1776338103905,38.37,74348.78,0.0,-0.2025,0.0001,21.5779]
[1776338109722,38.37,74346.52,0.0,-0.20272,0.0001,21.59123]
[1776338114727,38.37,74347.34,0.0,-0.20264,0.0001,21.5868]
[1776338119732,38.38,74348.16,0.0,-0.20257,0.0001,21.58243]
[1776338124736,38.38,74352.09,0.0,-0.2022,0.0001,21.55963]
[1776338126363,38.38,74352.93,0.0,-0.20211,0.0001,21.55471]
[1776338126442,38.38,74352.93,0.0,-0.20211,0.0001,21.55471]
[1776338126543,38.38,74352.93,0.0,-0.20211,0.0001,21.55471]
[1776338131743,38.38,74353.76,0.0,-0.20202,0.0001,21.54665]
[1776338132501,38.38,74353.76,0.0,-0.20202,0.0001,21.54665]
[1776338132544,38.38,74353.76,0.0,-0.20202,0.0001,21.54665]
[1776338132552,38.38,74353.76,0.0,-0.20202,0.0001,21.54665]
[1776338137749,38.38,74353.35,0.0,-0.20205,0.0001,21.54903]
[1776338142392,38.38,74356.16,0.0,-0.20178,0.0001,21.5326]
[1776338147551,38.38,74361.27,0.0,-0.2013,0.0001,21.50302]
[1776338152764,38.38,74361.1,0.0,-0.20132,0.0001,21.50428]
[1776338158313,38.38,74360.71,0.0,-0.20136,0.0001,21.50682]
[1776338163353,38.38,74358.99,0.0,-0.20153,0.0001,21.51701]
[1776338169484,38.38,74355.96,0.0,-0.20182,0.0001,21.53475]
[1776338174785,38.38,74357.26,0.0,-0.2017,0.0001,21.52727]
[1776338179790,38.38,74357.93,0.0,-0.20163,0.0001,21.52351]
[1776338184795,38.38,74356.58,0.0,-0.20177,0.0001,21.53153]
[1776338189751,38.38,74356.58,0.0,-0.20177,0.0001,21.53159]
[1776338193805,38.38,74342.93,0.0,-0.20306,0.0001,21.60785]
[1776338198813,38.38,74344.07,0.0,-0.20294,0.0001,21.60084]
[1776338204731,38.38,74345.21,0.0,-0.20282,0.0001,21.59383]
[1776338206388,38.38,74345.45,0.0,-0.2028,0.0001,21.5924]
[1776338206663,38.38,74345.45,0.0,-0.2028,0.0001,21.5924]
[1776338206821,38.38,74345.57,0.0,-0.20279,0.0001,21.59163]
[1776338207329,38.38,74345.57,0.0,-0.20279,0.0001,21.59163]
[1776338208604,38.38,74345.57,0.0,-0.20279,0.0001,21.5917]
[1776338209795,38.38,74345.57,0.0,-0.20279,0.0001,21.59185]
[1776338209824,38.38,74335.17,0.0,-0.2038,0.0001,21.65252]
[1776338210214,38.38,74335.17,0.0,-0.2038,0.0001,21.65252]
[1776338211830,38.38,74332.94,0.0,-0.20401,0.0001,21.66566]
[1776338212790,38.38,74332.94,0.0,-0.20402,0.0001,21.66577]
[1776338214503,38.38,74333.46,0.0,-0.20397,0.0001,21.66289]
[1776338219537,38.38,74339.51,0.0,-0.20339,0.0001,21.62837]
[1776338219601,38.38,74339.51,0.0,-0.20339,0.0001,21.62837]
[1776338219702,38.38,74339.51,0.0,-0.2034,0.0001,21.62855]
[1776338220475,38.38,74339.51,0.0,-0.2034,0.0001,21.62855]
[1776338220797,38.38,74339.51,0.0,-0.2034,0.0001,21.62855]
[1776338220810,38.38,74339.51,0.0,-0.2034,0.0001,21.62872]
[1776338222003,38.38,74339.51,0.0,-0.2034,0.0001,21.62891]
[1776338226064,38.38,74346.3,0.0,-0.20276,0.0001,21.58999]
[1776338226656,38.38,74346.3,0.0,-0.20276,0.0001,21.58999]
[1776338226756,38.38,74346.3,0.0,-0.20276,0.0001,21.58996]
[1776338228065,38.38,74350.08,0.0,-0.2024,0.0001,21.56801]
[1776338228842,38.38,74348.53,0.0,-0.20255,0.0001,21.57712]
[1776338233847,38.39,74345.13,0.0,-0.20288,0.0001,21.59725]
[1776338238852,38.39,74345.34,0.0,-0.20286,0.0001,21.59635]
[1776338242169,38.39,74345.29,0.0,-0.20287,0.0001,21.5968]
[1776338242651,38.39,74345.29,0.0,-0.20287,0.0001,21.5968]
[1776338242809,38.39,74345.29,0.0,-0.20287,0.0001,21.5968]
[1776338242834,38.39,74345.29,0.0,-0.20287,0.0001,21.5968]
[1776338242845,38.39,74345.29,0.0,-0.20287,0.0001,21.59686]
[1776338242877,38.39,74345.29,0.0,-0.20287,0.0001,21.59686]
[1776338242902,38.39,74345.29,0.0,-0.20287,0.0001,21.59686]
[1776338242961,38.39,74345.29,0.0,-0.20287,0.0001,21.59686]
[1776338242993,38.39,74345.29,0.0,-0.20287,0.0001,21.59686]
[1776338244858,38.39,74357.48,0.0,-0.2017,0.0001,21.5257]
[1776338249863,38.39,74369.0,0.0,-0.20061,0.0001,21.45896]
[1776338252050,38.39,74368.99,0.0,-0.20059,0.0001,21.456]
[1776338252465,38.39,74368.99,0.0,-0.20059,0.0001,21.456]
[1776338257830,38.39,74365.46,0.0,-0.20093,0.0001,21.47704]
[1776338263362,38.39,74365.65,0.0,-0.20092,0.0001,21.47637]
[1776338268592,38.39,74359.0,0.0,-0.20156,0.0001,21.51552]
[1776338275889,38.39,74355.35,0.0,-0.20191,0.0001,21.53679]
[1776338280103,38.39,74355.36,0.0,-0.20191,0.0001,21.53673]
[1776338285899,38.39,74355.48,0.0,-0.2019,0.0001,21.53613]
[1776338290904,38.39,74355.17,0.0,-0.20193,0.0001,21.53789]
[1776338295909,38.39,74354.9,0.0,-0.20196,0.0001,21.5395]
[1776338299263,38.39,74350.89,0.0,-0.20234,0.0001,21.56286]
[1776338299322,38.39,74350.89,0.0,-0.20234,0.0001,21.56286]
[1776338299351,38.39,74350.89,0.0,-0.20234,0.0001,21.56286]
[1776338299383,38.39,74350.89,0.0,-0.20234,0.0001,21.56286]
[1776338301281,38.39,74345.13,0.0,-0.20289,0.0001,21.59625]
[1776338301319,38.39,74345.13,0.0,-0.20289,0.0001,21.59625]
[1776338301420,38.39,74345.13,0.0,-0.20289,0.0001,21.59616]
[1776338306923,38.39,74344.62,0.0,-0.20294,0.0001,21.59873]
[1776338312933,38.39,74343.64,0.0,-0.203,0.0001,21.60075]
[1776338315989,38.39,74344.15,0.0,-0.20295,0.0001,21.59783]
[1776338317480,38.39,74344.23,0.0,-0.20295,0.0001,21.59744]
[1776338317574,38.39,74344.23,0.0,-0.20295,0.0001,21.59763]
[1776338322944,38.39,74346.25,0.0,-0.20277,0.0001,21.58678]
[1776338327949,38.39,74345.99,0.0,-0.20281,0.0001,21.58931]
[1776338332954,38.4,74346.6,0.0,-0.20276,0.0001,21.58617]
[1776338337959,38.4,74347.3,0.0,-0.2027,0.0001,21.58245]
[1776338342964,38.4,74347.65,0.0,-0.20267,0.0001,21.58077]
[1776338347969,38.4,74347.5,0.0,-0.20269,0.0001,21.58187]
[1776338352974,38.4,74347.52,0.0,-0.20269,0.0001,21.58172]
[1776338358980,38.4,74350.88,0.0,-0.20236,0.0001,21.56194]
[1776338363985,38.4,74345.38,0.0,-0.20288,0.0001,21.59373]
[1776338368992,38.4,74341.56,0.0,-0.20325,0.0001,21.61593]
[1776338374919,38.4,74340.92,0.0,-0.20329,0.0001,21.61627]
[1776338379955,38.4,74341.34,0.0,-0.20325,0.0001,21.61376]
[1776338384980,38.4,74341.88,0.0,-0.2032,0.0001,21.61065]
[1776338385970,38.4,74341.88,0.0,-0.2032,0.0001,21.61065]
[1776338386034,38.4,74341.88,0.0,-0.2032,0.0001,21.61065]
[1776338387008,38.4,74341.88,0.0,-0.2032,0.0001,21.61064]
[1776338387496,38.4,74341.88,0.0,-0.2032,0.0001,21.61064]
[1776338387514,38.4,74341.88,0.0,-0.2032,0.0001,21.61064]
[1776338397021,38.4,74332.92,0.0,-0.20406,0.0001,21.66247]
[1776338402026,38.4,74334.46,0.0,-0.2039,0.0001,21.65337]
[1776338402871,38.4,74334.46,0.0,-0.2039,0.0001,21.65337]
[1776338406029,38.4,74346.68,0.0,-0.20273,0.0001,21.5823]
[1776338411033,38.4,74348.65,0.0,-0.20254,0.0001,21.57111]
[1776338416039,38.4,74347.55,0.0,-0.20265,0.0001,21.57786]
[1776338421044,38.4,74348.68,0.0,-0.20255,0.0001,21.57155]
[1776338426049,38.4,74348.58,0.0,-0.20256,0.0001,21.57242]
[1776338431054,38.4,74348.45,0.0,-0.20256,0.0001,21.57025]
[1776338436059,38.4,74348.14,0.0,-0.2026,0.0001,21.57238]
[1776338439353,38.4,74348.35,0.0,-0.20258,0.0001,21.57136]
[1776338439510,38.4,74348.35,0.0,-0.20258,0.0001,21.57136]
[1776338439535,38.4,74348.35,0.0,-0.20258,0.0001,21.57141]
[1776338444727,38.4,74356.04,0.0,-0.20184,0.0001,21.52655]
[1776338444845,38.4,74356.04,0.0,-0.20184,0.0001,21.52655]
[1776338444911,38.4,74356.04,0.0,-0.20184,0.0001,21.52656]
[1776338448072,38.4,74369.13,0.0,-0.20059,0.0001,21.45033]
[1776338450687,38.4,74370.37,0.0,-0.20048,0.0001,21.44322]
[1776338450747,38.4,74370.37,0.0,-0.20048,0.0001,21.44322]
[1776338450789,38.4,74370.37,0.0,-0.20048,0.0001,21.44321]
[1776338456079,38.4,74370.74,0.0,-0.20044,0.0001,21.44093]
[1776338461085,38.4,74372.0,0.0,-0.20031,0.0001,21.43302]
[1776338465284,38.4,74369.03,0.0,-0.20058,0.0001,21.44976]
[1776338465752,38.4,74369.03,0.0,-0.20058,0.0001,21.4496]
[1776338472096,38.4,74363.55,0.0,-0.20109,0.0001,21.48052]
[1776338477101,38.39,74363.5,0.0,-0.20108,0.0001,21.47986]
[1776338482106,38.39,74362.12,0.0,-0.20119,0.0001,21.48694]
[1776338487111,38.39,74360.15,0.0,-0.20137,0.0001,21.4974]
[1776338490754,38.39,74359.32,0.0,-0.20144,0.0001,21.50158]
[1776338491335,38.38,74359.32,0.0,-0.20143,0.0001,21.50136]
[1776338492323,38.38,74358.37,0.0,-0.20147,0.0001,21.5015]
[1776338493118,38.38,74350.67,0.0,-0.20221,0.0001,21.54628]
[1776338498123,38.38,74343.7,0.0,-0.20286,0.0001,21.586]
[1776338503722,38.37,74347.09,0.0,-0.20252,0.0001,21.56538]
[1776338509133,38.37,74347.48,0.0,-0.20247,0.0001,21.56219]
[1776338514138,38.37,74348.47,0.0,-0.20236,0.0001,21.55564]
[1776338520733,38.37,74349.0,0.0,-0.2023,0.0001,21.55185]
[1776338526150,38.36,74349.6,0.0,-0.20223,0.0001,21.54734]
[1776338531155,38.36,74348.93,0.0,-0.20228,0.0001,21.55058]
[1776338537161,38.36,74346.95,0.0,-0.20247,0.0001,21.56197]
[1776338542166,38.36,74346.73,0.0,-0.20249,0.0001,21.56312]
[1776338547171,38.36,74347.66,0.0,-0.2024,0.0001,21.5576]
[1776338552172,38.36,74343.32,0.0,-0.20279,0.0001,21.57943]
[1776338557181,38.36,74345.98,0.0,-0.20253,0.0001,21.56371]
[1776338562186,38.36,74345.75,0.0,-0.20255,0.0001,21.56495]
[1776338567607,38.36,74350.15,0.0,-0.20213,0.0001,21.53918]
[1776338573197,38.36,74354.22,0.0,-0.20174,0.0001,21.51556]
[1776338579203,38.36,74354.89,0.0,-0.20167,0.0001,21.51162]
[1776338584208,38.36,74350.88,0.0,-0.20205,0.0001,21.53464]
[1776338589212,38.36,74353.28,0.0,-0.20182,0.0001,21.52068]
[1776338594217,38.36,74353.62,0.0,-0.20179,0.0001,21.51884]
[1776338600223,38.36,74353.75,0.0,-0.20178,0.0001,21.51821]
[1776338605228,38.36,74353.55,0.0,-0.2018,0.0001,21.51951]
[1776338610234,38.36,74353.41,0.0,-0.20182,0.0001,21.52047]
[1776338616240,38.36,74352.82,0.0,-0.20186,0.0001,21.52085]
[1776338621245,38.36,74354.0,0.0,-0.20175,0.0001,21.51407]
[1776338626250,38.36,74354.0,0.0,-0.20175,0.0001,21.51425]
[1776338631883,38.36,74353.99,0.0,-0.20175,0.0001,21.51447]
[1776338637261,38.36,74354.08,0.0,-0.20175,0.0001,21.51413]
[1776338643267,38.36,74353.99,0.0,-0.20176,0.0001,21.51479]
[1776338648272,38.36,74353.86,0.0,-0.20177,0.0001,21.5157]
[1776338650052,38.36,74353.86,0.0,-0.20177,0.0001,21.51573]
[1776338650122,38.36,74353.86,0.0,-0.20177,0.0001,21.51573]
[1776338650149,38.36,74353.86,0.0,-0.20177,0.0001,21.51564]
[1776338650880,38.36,74353.86,0.0,-0.20177,0.0001,21.51564]
[1776338652276,38.36,74367.67,0.0,-0.20045,0.0001,21.43489]
[1776338652812,38.36,74367.67,0.0,-0.20045,0.0001,21.43489]
[1776338652858,38.36,74367.67,0.0,-0.20045,0.0001,21.43489]
[1776338652887,38.36,74367.67,0.0,-0.20045,0.0001,21.43489]
[1776338652947,38.36,74367.67,0.0,-0.20045,0.0001,21.43489]
[1776338653106,38.36,74367.67,0.0,-0.20045,0.0001,21.43494]
[1776338655050,38.36,74375.33,0.0,-0.19972,0.0001,21.39014]
[1776338655099,38.36,74375.33,0.0,-0.19972,0.0001,21.39018]
[1776338658344,38.36,74373.91,0.0,-0.19986,0.0001,21.39865]
[1776338659031,38.36,74373.91,0.0,-0.19986,0.0001,21.39865]
[1776338659132,38.36,74373.91,0.0,-0.19986,0.0001,21.39856]
[1776338663092,38.36,74373.69,0.0,-0.19987,0.0001,21.39958]
[1776338663193,38.36,74373.69,0.0,-0.19987,0.0001,21.39948]
[1776338663929,38.36,74373.69,0.0,-0.19987,0.0001,21.39948]
[1776338663981,38.36,74373.69,0.0,-0.19987,0.0001,21.39948]
[1776338663998,38.36,74373.69,0.0,-0.19987,0.0001,21.39939]
[1776338668513,38.36,74373.84,0.0,-0.19985,0.0001,21.3982]
[1776338669197,38.36,74373.84,0.0,-0.19985,0.0001,21.3982]
[1776338669297,38.36,74376.72,0.0,-0.19957,0.0001,21.38127]
[1776338674302,38.36,74376.06,0.0,-0.19961,0.0001,21.38156]
[1776338674977,38.36,74376.06,0.0,-0.19961,0.0001,21.38156]
[1776338675133,38.36,74376.06,0.0,-0.19961,0.0001,21.38156]
[1776338675201,38.36,74376.06,0.0,-0.19961,0.0001,21.38149]
[1776338677320,38.36,74374.28,0.0,-0.19978,0.0001,21.39177]
[1776338678158,38.36,74374.28,0.0,-0.19978,0.0001,21.39164]
[1776338680308,38.36,74362.38,0.0,-0.20091,0.0001,21.46096]
[1776338685515,38.36,74358.82,0.0,-0.20124,0.0001,21.48085]
[1776338687489,38.36,74357.79,0.0,-0.20133,0.0001,21.4863]
[1776338688316,38.36,74357.64,0.0,-0.20134,0.0001,21.48715]
[1776338693321,38.35,74352.52,0.0,-0.20182,0.0001,21.51663]
[1776338698326,38.35,74352.28,0.0,-0.20184,0.0001,21.5175]
[1776338703331,38.35,74352.8,0.0,-0.20178,0.0001,21.51398]
[1776338709275,38.35,74352.82,0.0,-0.20177,0.0001,21.51328]
[1776338714342,38.35,74348.61,0.0,-0.20217,0.0001,21.53729]
[1776338719345,38.35,74349.2,0.0,-0.2021,0.0001,21.53312]
[1776338724651,38.34,74354.22,0.0,-0.2016,0.0001,21.50276]
[1776338729357,38.34,74369.13,0.0,-0.20016,0.0001,21.41472]
[1776338730918,38.34,74369.71,0.0,-0.2001,0.0001,21.4112]
[1776338730980,38.34,74369.71,0.0,-0.2001,0.0001,21.4112]
[1776338731021,38.34,74369.71,0.0,-0.20008,0.0001,21.40787]
[1776338736364,38.34,74359.56,0.0,-0.20104,0.0001,21.46648]
[1776338738274,38.34,74359.56,0.0,-0.20104,0.0001,21.46631]
[1776338738289,38.34,74359.56,0.0,-0.20104,0.0001,21.46631]
[1776338738366,38.34,74359.39,0.0,-0.20105,0.0001,21.46715]
[1776338743376,38.34,74358.65,0.0,-0.20111,0.0001,21.47065]
[1776338748326,38.33,74358.84,0.0,-0.20108,0.0001,21.46883]
[1776338748389,38.33,74359.7,0.0,-0.20099,0.0001,21.46365]
[1776338748397,38.33,74359.7,0.0,-0.20099,0.0001,21.46365]
[1776338749382,38.33,74360.22,0.0,-0.20094,0.0001,21.46045]
[1776338751359,38.33,74360.69,0.0,-0.20089,0.0001,21.45753]
[1776338751384,38.33,74360.46,0.0,-0.20091,0.0001,21.45872]
[1776338751424,38.33,74360.46,0.0,-0.20091,0.0001,21.45872]
[1776338751866,38.33,74360.46,0.0,-0.20091,0.0001,21.45856]
[1776338756900,38.33,74361.04,0.0,-0.20084,0.0001,21.45447]
[1776338760479,38.33,74362.56,0.0,-0.20069,0.0001,21.44513]
[1776338760504,38.33,74362.56,0.0,-0.20069,0.0001,21.44513]
[1776338761213,38.33,74362.56,0.0,-0.20069,0.0001,21.44502]
[1776338766399,38.33,74364.95,0.0,-0.20045,0.0001,21.43045]
[1776338766749,38.33,74364.95,0.0,-0.20045,0.0001,21.43045]
[1776338766847,38.33,74364.95,0.0,-0.20045,0.0001,21.43032]
[1776338768338,38.33,74364.95,0.0,-0.20045,0.0001,21.43032]
[1776338768383,38.33,74364.95,0.0,-0.20045,0.0001,21.43032]
[1776338768401,38.33,74364.05,0.0,-0.20053,0.0001,21.43549]
[1776338774407,38.32,74363.09,0.0,-0.20061,0.0001,21.44029]
[1776338779411,38.32,74362.57,0.0,-0.20065,0.0001,21.44267]
[1776338784416,38.32,74354.78,0.0,-0.20139,0.0001,21.48749]
[1776338789076,38.32,74354.17,0.0,-0.20143,0.0001,21.49031]
[1776338789177,38.32,74354.17,0.0,-0.20143,0.0001,21.49013]
[1776338794426,38.32,74355.65,0.0,-0.20126,0.0001,21.47733]
[1776338800432,38.31,74356.18,0.0,-0.20119,0.0001,21.47324]
[1776338805437,38.31,74363.6,0.0,-0.20047,0.0001,21.42914]
[1776338808281,38.31,74364.11,0.0,-0.20041,0.0001,21.4259]
[1776338809388,38.31,74364.11,0.0,-0.20041,0.0001,21.42578]
[1776338809441,38.31,74363.8,0.0,-0.20044,0.0001,21.4275]
[1776338815447,38.31,74363.24,0.0,-0.20048,0.0001,21.43009]
[1776338820471,38.31,74360.16,0.0,-0.20077,0.0001,21.4475]
[1776338825476,38.3,74359.5,0.0,-0.20082,0.0001,21.45071]
[1776338827653,38.3,74359.28,0.0,-0.20084,0.0001,21.4517]
[1776338828395,38.3,74359.28,0.0,-0.20084,0.0001,21.45156]
[1776338834484,38.3,74358.88,0.0,-0.20086,0.0001,21.45306]
[1776338840490,38.3,74358.58,0.0,-0.20088,0.0001,21.45395]
[1776338842648,38.3,74358.55,0.0,-0.20088,0.0001,21.45388]
[1776338843360,38.3,74358.55,0.0,-0.20087,0.0001,21.45374]
[1776338848363,38.3,74365.73,0.0,-0.20018,0.0001,21.4111]
[1776338853430,38.29,74364.08,0.0,-0.20031,0.0001,21.41713]
[1776338858508,38.29,74363.18,0.0,-0.20039,0.0001,21.42188]
[1776338864517,38.29,74362.13,0.0,-0.20048,0.0001,21.4274]
[1776338869522,38.29,74361.34,0.0,-0.20054,0.0001,21.43148]
[1776338874527,38.29,74355.01,0.0,-0.20114,0.0001,21.46778]
[1776338880468,38.29,74356.43,0.0,-0.20099,0.0001,21.45862]
[1776338882713,38.29,74358.23,0.0,-0.20081,0.0001,21.4478]
[1776338883492,38.28,74358.23,0.0,-0.20081,0.0001,21.44768]
[1776338884821,38.28,74358.23,0.0,-0.20081,0.0001,21.44757]
[1776338884860,38.28,74358.23,0.0,-0.20081,0.0001,21.44757]
[1776338885506,38.28,74358.23,0.0,-0.20081,0.0001,21.44748]
[1776338890547,38.28,74364.32,0.0,-0.20022,0.0001,21.41147]
[1776338895556,38.28,74368.65,0.0,-0.1998,0.0001,21.38578]
[1776338900561,38.28,74365.09,0.0,-0.20014,0.0001,21.40633]
[1776338905566,38.28,74363.14,0.0,-0.20032,0.0001,21.4173]
[1776338909053,38.28,74363.21,0.0,-0.2003,0.0001,21.41665]
[1776338909105,38.28,74363.21,0.0,-0.2003,0.0001,21.41665]
[1776338913372,38.28,74364.07,0.0,-0.2002,0.0001,21.40803]
[1776338913473,38.28,74364.07,0.0,-0.2002,0.0001,21.40795]
[1776338914903,38.28,74367.01,0.0,-0.19991,0.0001,21.39064]
[1776338914959,38.28,74367.01,0.0,-0.19991,0.0001,21.39064]
[1776338915002,38.28,74367.01,0.0,-0.19991,0.0001,21.39059]
[1776338920583,38.28,74371.35,0.0,-0.19949,0.0001,21.36493]
[1776338926589,38.28,74371.92,0.0,-0.19944,0.0001,21.36142]
[1776338931594,38.28,74373.89,0.0,-0.19925,0.0001,21.34978]
[1776338935377,38.28,74374.7,0.0,-0.19917,0.0001,21.34499]
[1776338940766,38.27,74384.9,0.0,-0.19818,0.0001,21.28388]
[1776338943508,38.27,74385.07,0.0,-0.19816,0.0001,21.2825]
[1776338947551,38.27,74383.33,0.0,-0.19831,0.0001,21.29195]
[1776338947611,38.27,74380.99,0.0,-0.19853,0.0001,21.30552]
[1776338947881,38.27,74380.99,0.0,-0.19853,0.0001,21.30552]
[1776338953617,38.27,74382.87,0.0,-0.19833,0.0001,21.29315]
[1776338958350,38.27,74383.71,0.0,-0.19824,0.0001,21.28738]
[1776338959743,38.26,74384.46,0.0,-0.19816,0.0001,21.28259]
[1776338961625,38.26,74384.56,0.0,-0.19815,0.0001,21.28162]
[1776338965484,38.26,74385.64,0.0,-0.19804,0.0001,21.27473]
[1776338965513,38.26,74385.64,0.0,-0.19804,0.0001,21.27473]
[1776338965585,38.26,74385.64,0.0,-0.19803,0.0001,21.27459]
[1776338970634,38.26,74394.69,0.0,-0.19716,9e-05,21.22066]
[1776338973989,38.26,74396.06,0.0,-0.19701,9e-05,21.20905]
[1776338974254,38.26,74396.06,0.0,-0.19701,9e-05,21.20895]
[1776338976081,38.26,74399.56,0.0,-0.19667,9e-05,21.18819]
[1776338976143,38.26,74399.56,0.0,-0.19667,9e-05,21.18815]
[1776338981645,38.26,74408.29,0.0,-0.19585,9e-05,21.13652]
[1776338987651,38.26,74416.8,0.0,-0.19504,9e-05,21.0863]
[1776338992923,38.26,74418.37,0.0,-0.1949,9e-05,21.07722]
[1776338993880,38.26,74418.37,0.0,-0.1949,9e-05,21.0773]
[1776338993914,38.26,74418.37,0.0,-0.1949,9e-05,21.0773]
[1776338994413,38.26,74418.37,0.0,-0.1949,9e-05,21.0774]
[1776338995794,38.26,74425.24,0.0,-0.19426,9e-05,21.03689]
[1776338996327,38.26,74425.24,0.0,-0.19426,9e-05,21.03689]
[1776338996370,38.26,74425.24,0.0,-0.19426,9e-05,21.03689]
[1776338996405,38.26,74425.24,0.0,-0.19426,9e-05,21.03689]
[1776338996463,38.26,74425.24,0.0,-0.19426,9e-05,21.03702]
[1776338997968,38.26,74429.17,0.0,-0.19389,9e-05,21.01388]
[1776338998391,38.26,74429.17,0.0,-0.19389,9e-05,21.01388]
[1776338998400,38.26,74429.17,0.0,-0.19389,9e-05,21.01402]
[1776338999190,38.26,74429.17,0.0,-0.19389,9e-05,21.01402]
[1776338999867,38.26,74428.16,0.0,-0.19399,9e-05,21.02011]
[1776339005670,38.26,74421.33,0.0,-0.19464,9e-05,21.06104]
[1776339005902,38.26,74421.33,0.0,-0.19464,9e-05,21.06104]
[1776339006586,38.26,74421.33,0.0,-0.19464,9e-05,21.06104]
[1776339009058,38.26,74423.17,0.0,-0.19447,9e-05,21.05048]
[1776339009892,38.26,74420.06,0.0,-0.19477,9e-05,21.06893]
[1776339015248,38.26,74418.32,0.0,-0.19493,9e-05,21.07947]
[1776339015883,38.26,74418.99,0.0,-0.19487,9e-05,21.07557]
[1776339016688,38.26,74419.07,0.0,-0.19487,9e-05,21.07518]
[1776339017513,38.26,74419.07,0.0,-0.19487,9e-05,21.07518]
[1776339017533,38.26,74419.07,0.0,-0.19487,9e-05,21.07526]
[1776339018035,38.26,74419.07,0.0,-0.19487,9e-05,21.07526]
[1776339018070,38.26,74419.07,0.0,-0.19487,9e-05,21.07526]
[1776339019726,38.26,74431.78,0.0,-0.19367,9e-05,21.00003]
[1776339021010,38.26,74437.19,0.0,-0.19316,9e-05,20.96788]
[1776339022056,38.26,74436.5,0.0,-0.19323,9e-05,20.97193]
[1776339022544,38.26,74436.5,0.0,-0.19323,9e-05,20.97193]
[1776339022855,38.26,74436.5,0.0,-0.19323,9e-05,20.97185]
[1776339023695,38.26,74436.18,0.0,-0.19325,9e-05,20.97362]
[1776339024778,38.26,74436.18,0.0,-0.19325,9e-05,20.97353]
[1776339025785,38.26,74436.18,0.0,-0.19325,9e-05,20.97342]
[1776339026435,38.26,74436.18,0.0,-0.19325,9e-05,20.97342]
[1776339030227,38.26,74432.75,0.0,-0.19357,9e-05,20.99332]
[1776339035710,38.26,74432.39,0.0,-0.19357,9e-05,20.99154]
[1776339039031,38.26,74431.15,0.0,-0.19368,9e-05,20.99854]
[1776339044719,38.26,74432.94,0.0,-0.1935,9e-05,20.98726]
[1776339047138,38.26,74431.88,0.0,-0.1936,9e-05,20.9933]
[1776339052727,38.25,74426.6,0.0,-0.19408,9e-05,21.02374]
[1776339053395,38.25,74426.6,0.0,-0.19408,9e-05,21.02374]
[1776339054425,38.25,74426.6,0.0,-0.19408,9e-05,21.02359]
[1776339054637,38.25,74426.6,0.0,-0.19408,9e-05,21.02359]
[1776339055391,38.25,74426.6,0.0,-0.19408,9e-05,21.02344]
[1776339055704,38.25,74426.6,0.0,-0.19407,9e-05,21.02326]
[1776339059467,38.25,74421.32,0.0,-0.19456,9e-05,21.054]
[1776339059734,38.25,74421.32,0.0,-0.19456,9e-05,21.05382]
[1776339063648,38.25,74421.34,0.0,-0.19455,9e-05,21.05315]
[1776339064817,38.25,74421.34,0.0,-0.19455,9e-05,21.0529]
[1776339065570,38.25,74421.34,0.0,-0.19455,9e-05,21.0529]
[1776339065573,38.25,74421.34,0.0,-0.19455,9e-05,21.0529]
[1776339065666,38.25,74421.34,0.0,-0.19455,9e-05,21.05296]
[1776339067650,38.25,74412.5,0.0,-0.19538,9e-05,21.1053]
[1776339067726,38.25,74412.5,0.0,-0.19538,9e-05,21.1053]
[1776339067744,38.25,74409.37,0.0,-0.19568,9e-05,21.12375]
[1776339068710,38.25,74409.37,0.0,-0.19568,9e-05,21.12375]
[1776339071542,38.25,74406.22,0.0,-0.19597,9e-05,21.14239]
[1776339073326,38.25,74402.21,0.0,-0.19635,9e-05,21.16594]
[1776339075197,38.25,74408.59,0.0,-0.19575,9e-05,21.12829]
[1776339075756,38.25,74409.62,0.0,-0.19565,9e-05,21.12219]
[1776339077462,38.25,74409.62,0.0,-0.19565,9e-05,21.1222]
[1776339079807,38.25,74412.5,0.0,-0.19538,9e-05,21.10528]
[1776339081377,38.25,74409.43,0.0,-0.19567,9e-05,21.12345]
[1776339082905,38.25,74409.21,0.0,-0.19569,9e-05,21.12475]
[1776339084030,38.25,74409.38,0.0,-0.19568,9e-05,21.12373]
[1776339086451,38.25,74408.97,0.0,-0.19571,9e-05,21.12619]
[1776339089136,38.25,74408.36,0.0,-0.19577,9e-05,21.12974]
[1776339091108,38.25,74407.47,0.0,-0.19586,9e-05,21.13502]
[1776339096101,38.25,74408.1,0.0,-0.19578,9e-05,21.12805]
[1776339101777,38.25,74410.13,0.0,-0.19558,9e-05,21.1161]
[1776339107783,38.25,74411.64,0.0,-0.19544,9e-05,21.10727]
[1776339112787,38.25,74412.35,0.0,-0.19538,9e-05,21.10323]
[1776339117792,38.25,74411.93,0.0,-0.19542,9e-05,21.10587]
[1776339123798,38.25,74410.8,0.0,-0.19553,9e-05,21.11269]
[1776339128803,38.25,74410.19,0.0,-0.19559,9e-05,21.11634]
[1776339133808,38.25,74409.87,0.0,-0.19562,9e-05,21.1183]
[1776339140814,38.25,74409.16,0.0,-0.19569,9e-05,21.12258]
[1776339145512,38.25,74408.95,0.0,-0.19571,9e-05,21.1238]
[1776339146321,38.25,74408.95,0.0,-0.19571,9e-05,21.12381]
[1776339147813,38.25,74408.95,0.0,-0.19571,9e-05,21.12381]
[1776339148822,38.25,74394.64,0.0,-0.19706,9e-05,21.20816]
[1776339149058,38.25,74394.64,0.0,-0.19706,9e-05,21.20816]
[1776339149823,38.25,74390.29,0.0,-0.19747,0.0001,21.2337]
[1776339154828,38.25,74397.58,0.0,-0.19675,9e-05,21.18694]
[1776339159832,38.25,74399.86,0.0,-0.19653,9e-05,21.17318]
[1776339164837,38.25,74400.29,0.0,-0.19649,9e-05,21.17034]
[1776339170585,38.25,74397.31,0.0,-0.19676,9e-05,21.18767]
[1776339175706,38.25,74396.09,0.0,-0.19688,9e-05,21.19517]
[1776339180860,38.25,74397.16,0.0,-0.19679,9e-05,21.18914]
[1776339186866,38.25,74397.93,0.0,-0.19671,9e-05,21.18457]
[1776339191871,38.25,74398.83,0.0,-0.19662,9e-05,21.17891]
[1776339196876,38.25,74398.9,0.0,-0.19661,9e-05,21.1782]
[1776339201881,38.25,74398.82,0.0,-0.19661,9e-05,21.17833]
[1776339203968,38.25,74403.5,0.0,-0.19617,9e-05,21.15057]
[1776339204161,38.25,74403.5,0.0,-0.19617,9e-05,21.15057]
[1776339204749,38.25,74403.5,0.0,-0.19617,9e-05,21.15057]
[1776339205237,38.25,74403.5,0.0,-0.19617,9e-05,21.15057]
[1776339205762,38.25,74403.5,0.0,-0.19617,9e-05,21.15057]
[1776339206091,38.25,74403.5,0.0,-0.19617,9e-05,21.15064]
[1776339206153,38.25,74403.5,0.0,-0.19617,9e-05,21.15064]
[1776339206425,38.25,74403.5,0.0,-0.19617,9e-05,21.15064]
[1776339206592,38.25,74403.5,0.0,-0.19617,9e-05,21.15064]
[1776339206622,38.25,74403.5,0.0,-0.19617,9e-05,21.15064]
[1776339206681,38.25,74403.5,0.0,-0.19617,9e-05,21.15064]
[1776339206710,38.25,74403.5,0.0,-0.19617,9e-05,21.15064]
[1776339206742,38.25,74403.5,0.0,-0.19617,9e-05,21.15064]
[1776339206811,38.25,74403.5,0.0,-0.19617,9e-05,21.15072]
[1776339206988,38.25,74403.5,0.0,-0.19617,9e-05,21.15072]
[1776339207060,38.25,74403.5,0.0,-0.19617,9e-05,21.15072]
[1776339207887,38.25,74415.89,0.0,-0.195,9e-05,21.07756]
[1776339210077,38.25,74415.16,0.0,-0.19507,9e-05,21.08199]
[1776339210160,38.25,74415.16,0.0,-0.19507,9e-05,21.08199]
[1776339210890,38.25,74415.28,0.0,-0.19506,9e-05,21.08136]
[1776339214452,38.25,74414.95,0.0,-0.19507,9e-05,21.08019]
[1776339216175,38.25,74414.95,0.0,-0.19508,9e-05,21.08026]
[1776339216896,38.25,74411.52,0.0,-0.1954,9e-05,21.10058]
[1776339222722,38.25,74410.7,0.0,-0.19548,9e-05,21.10559]
[1776339227907,38.25,74411.58,0.0,-0.1954,9e-05,21.10055]
[1776339233409,38.25,74411.22,0.0,-0.19544,9e-05,21.1028]
[1776339237010,38.25,74416.31,0.0,-0.19496,9e-05,21.07297]
[1776339237415,38.25,74416.31,0.0,-0.19496,9e-05,21.07297]
[1776339237803,38.25,74416.31,0.0,-0.19496,9e-05,21.07297]
[1776339237923,38.25,74420.37,0.0,-0.19457,9e-05,21.04884]
[1776339238018,38.25,74420.37,0.0,-0.19457,9e-05,21.04884]
[1776339238631,38.25,74420.37,0.0,-0.19457,9e-05,21.04884]
[1776339239588,38.25,74420.37,0.0,-0.19457,9e-05,21.04884]
[1776339239651,38.25,74420.37,0.0,-0.19457,9e-05,21.04884]
[1776339239679,38.25,74420.37,0.0,-0.19457,9e-05,21.04884]
[1776339239698,38.25,74420.37,0.0,-0.19457,9e-05,21.04884]
[1776339239740,38.25,74420.37,0.0,-0.19457,9e-05,21.04884]
[1776339239867,38.25,74420.37,0.0,-0.19457,9e-05,21.04884]
[1776339239925,38.25,74437.67,0.0,-0.19295,9e-05,20.94643]
[1776339240620,38.25,74437.67,0.0,-0.19295,9e-05,20.94643]
[1776339240663,38.25,74437.67,0.0,-0.19295,9e-05,20.94643]
[1776339240680,38.25,74437.67,0.0,-0.19295,9e-05,20.94643]
[1776339240764,38.25,74437.67,0.0,-0.19295,9e-05,20.94665]
[1776339241041,38.25,74437.67,0.0,-0.19295,9e-05,20.94665]
[1776339241927,38.25,74440.75,0.0,-0.19267,9e-05,20.92841]
[1776339242430,38.25,74440.75,0.0,-0.19267,9e-05,20.92841]
[1776339242525,38.25,74440.75,0.0,-0.19267,9e-05,20.92841]
[1776339243674,38.25,74440.75,0.0,-0.19267,9e-05,20.92851]
[1776339243776,38.25,74440.75,0.0,-0.19267,9e-05,20.92851]
[1776339243988,38.25,74440.75,0.0,-0.19267,9e-05,20.92851]
[1776339244106,38.25,74440.75,0.0,-0.19267,9e-05,20.92851]
[1776339244143,38.25,74440.75,0.0,-0.19267,9e-05,20.92851]
[1776339244269,38.25,74440.75,0.0,-0.19267,9e-05,20.92851]
[1776339244328,38.25,74440.75,0.0,-0.19267,9e-05,20.92851]
[1776339244783,38.25,74440.75,0.0,-0.19267,9e-05,20.92862]
[1776339245110,38.25,74440.75,0.0,-0.19267,9e-05,20.92862]
[1776339245118,38.25,74440.75,0.0,-0.19267,9e-05,20.92862]
[1776339246586,38.25,74440.75,0.0,-0.19267,9e-05,20.92862]
[1776339246668,38.25,74440.75,0.0,-0.19267,9e-05,20.92862]
[1776339246898,38.25,74440.75,0.0,-0.19267,9e-05,20.92862]
[1776339247048,38.25,74440.75,0.0,-0.19267,9e-05,20.92852]
[1776339247275,38.25,74440.75,0.0,-0.19267,9e-05,20.92852]
[1776339247576,38.25,74440.75,0.0,-0.19267,9e-05,20.92852]
[1776339247860,38.25,74440.75,0.0,-0.19267,9e-05,20.92852]
[1776339247920,38.25,74440.75,0.0,-0.19267,9e-05,20.92852]
[1776339248231,38.25,74440.75,0.0,-0.19267,9e-05,20.92852]
[1776339248309,38.25,74440.75,0.0,-0.19267,9e-05,20.92852]
[1776339248368,38.25,74440.75,0.0,-0.19267,9e-05,20.92852]
[1776339248712,38.25,74440.75,0.0,-0.19267,9e-05,20.92852]
[1776339248813,38.25,74440.75,0.0,-0.19267,9e-05,20.92852]
[1776339249587,38.25,74440.75,0.0,-0.19267,9e-05,20.92852]
[1776339249940,38.25,74470.9,0.0,-0.18986,9e-05,20.74956]
[1776339250248,38.25,74470.9,0.0,-0.18986,9e-05,20.74956]
[1776339250309,38.25,74470.9,0.0,-0.18986,9e-05,20.74956]
[1776339250506,38.25,74470.9,0.0,-0.18986,9e-05,20.74956]
[1776339250943,38.25,74470.9,0.0,-0.18986,9e-05,20.74956]
[1776339251649,38.25,74470.9,0.0,-0.18986,9e-05,20.7496]
[1776339252943,38.25,74484.83,0.0,-0.18858,9e-05,20.6668]
[1776339253367,38.25,74484.83,0.0,-0.18858,9e-05,20.6668]
[1776339254261,38.25,74488.49,0.0,-0.18824,9e-05,20.64501]
[1776339254574,38.25,74488.49,0.0,-0.18824,9e-05,20.64501]
[1776339254865,38.25,74488.49,0.0,-0.18824,9e-05,20.64501]
[1776339254925,38.25,74488.49,0.0,-0.18824,9e-05,20.64501]
[1776339255265,38.25,74488.49,0.0,-0.18824,9e-05,20.64501]
[1776339255605,38.25,74488.49,0.0,-0.18824,9e-05,20.64501]
[1776339255946,38.25,74490.61,0.0,-0.18804,9e-05,20.63245]
[1776339257388,38.25,74490.61,0.0,-0.18804,9e-05,20.63245]
[1776339257811,38.25,74490.61,0.0,-0.18804,9e-05,20.63245]
[1776339257848,38.25,74490.61,0.0,-0.18805,9e-05,20.63264]
[1776339258745,38.25,74490.61,0.0,-0.18805,9e-05,20.63264]
[1776339259965,38.25,74497.53,0.0,-0.18741,9e-05,20.59146]
[1776339260056,38.25,74497.53,0.0,-0.18741,9e-05,20.59146]
[1776339260343,38.25,74497.53,0.0,-0.18741,9e-05,20.59146]
[1776339261134,38.25,74497.53,0.0,-0.18741,9e-05,20.59146]
[1776339261382,38.25,74497.53,0.0,-0.18741,9e-05,20.59146]
[1776339261663,38.25,74497.53,0.0,-0.18741,9e-05,20.59146]
[1776339261955,38.25,74511.98,0.0,-0.18608,9e-05,20.50481]
[1776339262051,38.25,74511.98,0.0,-0.18608,9e-05,20.50481]
[1776339262687,38.25,74511.98,0.0,-0.18608,9e-05,20.50481]
[1776339262778,38.25,74511.98,0.0,-0.18608,9e-05,20.50481]
[1776339262786,38.25,74511.98,0.0,-0.18608,9e-05,20.50496]
[1776339263720,38.25,74511.98,0.0,-0.18608,9e-05,20.50496]
[1776339263817,38.25,74511.98,0.0,-0.18608,9e-05,20.50504]
[1776339264920,38.25,74511.98,0.0,-0.18608,9e-05,20.50504]
[1776339265002,38.25,74505.34,0.0,-0.1867,9e-05,20.54486]
[1776339265602,38.25,74505.34,0.0,-0.1867,9e-05,20.54486]
[1776339265612,38.25,74505.34,0.0,-0.1867,9e-05,20.54486]
[1776339265676,38.25,74505.34,0.0,-0.1867,9e-05,20.54486]
[1776339265777,38.25,74505.34,0.0,-0.18669,9e-05,20.54482]
[1776339266390,38.25,74505.34,0.0,-0.18669,9e-05,20.54482]
[1776339266800,38.25,74505.34,0.0,-0.1867,9e-05,20.54491]
[1776339267331,38.25,74505.34,0.0,-0.1867,9e-05,20.54491]
[1776339267961,38.25,74465.86,0.0,-0.19034,9e-05,20.78017]
[1776339268146,38.25,74465.86,0.0,-0.19034,9e-05,20.78017]
[1776339273967,38.25,74456.57,0.0,-0.19118,9e-05,20.83184]
[1776339275302,38.25,74454.52,0.0,-0.19137,9e-05,20.84399]
[1776339275411,38.25,74454.52,0.0,-0.19137,9e-05,20.84389]
[1776339276052,38.25,74454.52,0.0,-0.19137,9e-05,20.84389]
[1776339281977,38.25,74451.26,0.0,-0.19166,9e-05,20.86253]
[1776339286982,38.25,74449.77,0.0,-0.19179,9e-05,20.87088]
[1776339291987,38.25,74449.24,0.0,-0.19183,9e-05,20.8735]
[1776339296992,38.25,74445.68,0.0,-0.19216,9e-05,20.89406]
[1776339298856,38.25,74445.68,0.0,-0.19215,9e-05,20.8939]
[1776339299286,38.24,74445.68,0.0,-0.19215,9e-05,20.89374]
[1776339299857,38.24,74445.68,0.0,-0.19215,9e-05,20.89374]
[1776339299997,38.24,74451.44,0.0,-0.19161,9e-05,20.85932]
[1776339300899,38.24,74451.44,0.0,-0.19161,9e-05,20.85932]
[1776339301031,38.24,74451.44,0.0,-0.19161,9e-05,20.85932]
[1776339301146,38.24,74451.44,0.0,-0.19161,9e-05,20.85917]
[1776339301529,38.24,74451.44,0.0,-0.19161,9e-05,20.85917]
[1776339301785,38.24,74451.44,0.0,-0.19161,9e-05,20.85917]
[1776339301898,38.24,74451.44,0.0,-0.19161,9e-05,20.85917]
[1776339301975,38.24,74451.44,0.0,-0.19161,9e-05,20.85918]
[1776339302898,38.24,74451.44,0.0,-0.19161,9e-05,20.85918]
[1776339302972,38.24,74451.44,0.0,-0.19161,9e-05,20.8591]
[1776339303286,38.24,74451.44,0.0,-0.19161,9e-05,20.8591]
[1776339303316,38.24,74451.44,0.0,-0.19161,9e-05,20.8591]
[1776339303356,38.24,74451.44,0.0,-0.19161,9e-05,20.8591]
[1776339303975,38.24,74451.44,0.0,-0.19161,9e-05,20.859]
[1776339304580,38.24,74451.44,0.0,-0.19161,9e-05,20.859]
[1776339304662,38.24,74451.44,0.0,-0.19161,9e-05,20.859]
[1776339304874,38.24,74451.44,0.0,-0.19161,9e-05,20.859]
[1776339304924,38.24,74451.44,0.0,-0.19161,9e-05,20.859]
[1776339304986,38.24,74451.44,0.0,-0.1916,9e-05,20.85886]
[1776339306016,38.24,74485.16,0.0,-0.18848,9e-05,20.65827]
[1776339307594,38.24,74491.18,0.0,-0.18792,9e-05,20.62226]
[1776339307663,38.24,74491.18,0.0,-0.18792,9e-05,20.62226]
[1776339307693,38.24,74491.18,0.0,-0.18792,9e-05,20.62217]
[1776339308056,38.24,74491.18,0.0,-0.18792,9e-05,20.62217]
[1776339308542,38.24,74491.18,0.0,-0.18792,9e-05,20.62217]
[1776339308787,38.24,74491.18,0.0,-0.18792,9e-05,20.62217]
[1776339309022,38.24,74491.18,0.0,-0.18792,9e-05,20.62217]
[1776339309998,38.24,74491.18,0.0,-0.18791,9e-05,20.62194]
[1776339310262,38.24,74491.18,0.0,-0.18791,9e-05,20.62194]
[1776339310385,38.24,74491.18,0.0,-0.18791,9e-05,20.62194]
[1776339310864,38.24,74491.18,0.0,-0.18791,9e-05,20.62194]
[1776339310936,38.24,74491.18,0.0,-0.18791,9e-05,20.62194]
[1776339312522,38.24,74486.75,0.0,-0.18832,9e-05,20.64823]
[1776339312821,38.24,74486.75,0.0,-0.18832,9e-05,20.64823]
[1776339313316,38.24,74486.75,0.0,-0.18832,9e-05,20.6482]
[1776339315794,38.24,74486.75,0.0,-0.18832,9e-05,20.64809]
[1776339315887,38.24,74486.75,0.0,-0.18832,9e-05,20.64809]
[1776339319409,38.24,74477.28,0.0,-0.18919,9e-05,20.70402]
[1776339320046,38.24,74477.03,0.0,-0.18921,9e-05,20.70528]
[1776339321034,38.24,74476.73,0.0,-0.18923,9e-05,20.70691]
[1776339321809,38.24,74476.73,0.0,-0.18923,9e-05,20.70691]
[1776339324010,38.24,74472.27,0.0,-0.18964,9e-05,20.73332]
[1776339324037,38.24,74471.21,0.0,-0.18974,9e-05,20.73959]
[1776339324077,38.24,74471.21,0.0,-0.18974,9e-05,20.73959]
[1776339325017,38.24,74471.21,0.0,-0.18974,9e-05,20.7395]
[1776339328011,38.24,74472.65,0.0,-0.1896,9e-05,20.73075]
[1776339328041,38.24,74473.27,0.0,-0.18954,9e-05,20.72699]
[1776339333046,38.24,74475.69,0.0,-0.1893,9e-05,20.70906]
[1776339339052,38.24,74475.52,0.0,-0.18931,9e-05,20.70979]
[1776339344700,38.24,74477.03,0.0,-0.18916,9e-05,20.7006]
[1776339345209,38.24,74477.17,0.0,-0.18915,9e-05,20.69977]
[1776339345219,38.24,74477.17,0.0,-0.18915,9e-05,20.69977]
[1776339345643,38.24,74477.17,0.0,-0.18915,9e-05,20.69977]
[1776339346059,38.24,74471.27,0.0,-0.1897,9e-05,20.73496]
[1776339346289,38.24,74471.27,0.0,-0.1897,9e-05,20.73496]
[1776339346301,38.24,74471.27,0.0,-0.1897,9e-05,20.73496]
[1776339346345,38.24,74471.27,0.0,-0.1897,9e-05,20.73496]
[1776339347060,38.24,74464.73,0.0,-0.19031,9e-05,20.77393]
[1776339352065,38.24,74461.64,0.0,-0.19059,9e-05,20.79229]
[1776339357074,38.24,74452.13,0.0,-0.19148,9e-05,20.84872]
[1776339359059,38.24,74452.13,0.0,-0.19148,9e-05,20.84864]
[1776339359076,38.24,74452.27,0.0,-0.19146,9e-05,20.84774]
[1776339359138,38.24,74452.27,0.0,-0.19146,9e-05,20.84774]
[1776339359166,38.24,74452.27,0.0,-0.19146,9e-05,20.84774]
[1776339365082,38.23,74446.21,0.0,-0.19202,9e-05,20.88311]
[1776339368299,38.23,74447.13,0.0,-0.19193,9e-05,20.87728]
[1776339368467,38.23,74447.13,0.0,-0.19193,9e-05,20.87728]
[1776339369087,38.23,74447.21,0.0,-0.19192,9e-05,20.87684]
[1776339369280,38.23,74447.21,0.0,-0.19192,9e-05,20.87684]
[1776339369425,38.23,74447.21,0.0,-0.19192,9e-05,20.87684]
[1776339369911,38.23,74447.21,0.0,-0.19192,9e-05,20.87684]
[1776339369958,38.23,74447.21,0.0,-0.19192,9e-05,20.87684]
[1776339370042,38.23,74447.21,0.0,-0.19192,9e-05,20.87666]
[1776339370306,38.23,74447.21,0.0,-0.19192,9e-05,20.87666]
[1776339370999,38.23,74447.21,0.0,-0.19192,9e-05,20.87652]
[1776339372090,38.23,74493.7,0.0,-0.1876,9e-05,20.59965]
[1776339372248,38.23,74493.7,0.0,-0.1876,9e-05,20.59965]
[1776339373091,38.23,74494.52,0.0,-0.18753,9e-05,20.59469]
[1776339373894,38.23,74494.52,0.0,-0.18753,9e-05,20.59469]
[1776339373963,38.23,74494.52,0.0,-0.18753,9e-05,20.59469]
[1776339374066,38.23,74494.52,0.0,-0.18753,9e-05,20.59466]
[1776339379453,38.23,74490.57,0.0,-0.18789,9e-05,20.61791]
[1776339379814,38.23,74490.57,0.0,-0.18789,9e-05,20.61791]
[1776339379887,38.23,74490.57,0.0,-0.18789,9e-05,20.61791]
[1776339380066,38.23,74490.57,0.0,-0.18788,9e-05,20.61786]
[1776339380666,38.23,74490.57,0.0,-0.18788,9e-05,20.61786]
[1776339380762,38.23,74490.57,0.0,-0.18788,9e-05,20.61786]
[1776339381074,38.23,74490.57,0.0,-0.18788,9e-05,20.61784]
[1776339381600,38.23,74490.57,0.0,-0.18788,9e-05,20.61784]
[1776339381808,38.23,74490.57,0.0,-0.18788,9e-05,20.61784]
[1776339382196,38.23,74490.57,0.0,-0.18788,9e-05,20.61782]
[1776339382204,38.23,74490.57,0.0,-0.18788,9e-05,20.61782]
[1776339383088,38.23,74490.57,0.0,-0.18788,9e-05,20.6178]
[1776339388106,38.23,74498.76,0.0,-0.18713,9e-05,20.56883]
[1776339388401,38.23,74498.76,0.0,-0.18713,9e-05,20.56883]
[1776339389099,38.23,74498.76,0.0,-0.18713,9e-05,20.56882]
[1776339392110,38.23,74484.65,0.0,-0.18841,9e-05,20.6496]
[1776339395890,38.23,74484.02,0.0,-0.18846,9e-05,20.65297]
[1776339396185,38.23,74484.02,0.0,-0.18846,9e-05,20.65286]
[1776339396295,38.23,74484.02,0.0,-0.18846,9e-05,20.65286]
[1776339396583,38.23,74484.02,0.0,-0.18846,9e-05,20.65286]
[1776339397049,38.23,74484.02,0.0,-0.18846,9e-05,20.65286]
[1776339397112,38.23,74484.02,0.0,-0.18846,9e-05,20.65287]
[1776339397697,38.23,74484.02,0.0,-0.18846,9e-05,20.65287]
[1776339397935,38.23,74484.02,0.0,-0.18846,9e-05,20.65287]
[1776339398437,38.23,74484.02,0.0,-0.18846,9e-05,20.65301]
[1776339399260,38.23,74484.02,0.0,-0.18846,9e-05,20.65309]
[1776339399272,38.23,74484.02,0.0,-0.18846,9e-05,20.65309]
[1776339400118,38.23,74471.09,0.0,-0.18966,9e-05,20.73026]
[1776339402393,38.23,74466.06,0.0,-0.19013,9e-05,20.76029]
[1776339402989,38.23,74466.06,0.0,-0.19013,9e-05,20.76029]
[1776339402995,38.23,74466.06,0.0,-0.19013,9e-05,20.76029]
[1776339403090,38.23,74466.06,0.0,-0.19013,9e-05,20.76032]
[1776339408431,38.23,74465.44,0.0,-0.19019,9e-05,20.76419]
[1776339414132,38.23,74465.09,0.0,-0.19022,9e-05,20.76646]
[1776339419350,38.23,74464.75,0.0,-0.19026,9e-05,20.76863]
[1776339425143,38.23,74465.11,0.0,-0.19022,9e-05,20.76663]
[1776339430148,38.23,74464.58,0.0,-0.19027,9e-05,20.7699]
[1776339435279,38.23,74464.59,0.0,-0.19028,9e-05,20.76997]
[1776339441160,38.23,74464.25,0.0,-0.19031,9e-05,20.77215]
[1776339447166,38.23,74463.79,0.0,-0.19035,9e-05,20.77498]
[1776339452171,38.23,74468.81,0.0,-0.18987,9e-05,20.74205]
[1776339457176,38.23,74470.25,0.0,-0.18974,9e-05,20.73386]
[1776339458944,38.23,74471.03,0.0,-0.18967,9e-05,20.72927]
[1776339458986,38.23,74471.03,0.0,-0.18967,9e-05,20.72935]
[1776339464183,38.24,74465.44,0.0,-0.19019,9e-05,20.7628]
[1776339470189,38.24,74466.83,0.0,-0.19007,9e-05,20.75474]
[1776339475194,38.24,74473.31,0.0,-0.18947,9e-05,20.71634]
[1776339476573,38.24,74475.82,0.0,-0.18924,9e-05,20.70133]
[1776339476853,38.24,74475.82,0.0,-0.18924,9e-05,20.70133]
[1776339476984,38.24,74475.82,0.0,-0.18924,9e-05,20.70133]
[1776339477085,38.24,74475.82,0.0,-0.18924,9e-05,20.70134]
[1776339482201,38.24,74487.06,0.0,-0.1882,9e-05,20.63455]
[1776339487206,38.24,74489.67,0.0,-0.18795,9e-05,20.61866]
[1776339492559,38.23,74484.67,0.0,-0.18841,9e-05,20.64809]
[1776339493133,38.23,74484.67,0.0,-0.18841,9e-05,20.64809]
[1776339493155,38.23,74484.67,0.0,-0.18841,9e-05,20.64815]
[1776339493946,38.23,74484.67,0.0,-0.18841,9e-05,20.64815]
[1776339495495,38.24,74484.67,0.0,-0.18841,9e-05,20.64839]
[1776339496218,38.24,74469.64,0.0,-0.18981,9e-05,20.73796]
[1776339496687,38.24,74469.64,0.0,-0.18981,9e-05,20.73796]
[1776339502224,38.24,74473.82,0.0,-0.18942,9e-05,20.71348]
[1776339503532,38.24,74474.07,0.0,-0.1894,9e-05,20.71204]
[1776339504100,38.24,74474.07,0.0,-0.1894,9e-05,20.71204]
[1776339504199,38.24,74474.07,0.0,-0.1894,9e-05,20.71212]
[1776339509786,38.24,74473.99,0.0,-0.18941,9e-05,20.71255]
[1776339510198,38.24,74473.99,0.0,-0.18941,9e-05,20.71255]
[1776339512599,38.24,74469.44,0.0,-0.18981,9e-05,20.73632]
[1776339513235,38.24,74467.27,0.0,-0.19001,9e-05,20.74931]
[1776339518064,38.24,74467.92,0.0,-0.18995,9e-05,20.74553]
[1776339523245,38.24,74468.15,0.0,-0.18993,9e-05,20.74433]
[1776339528250,38.24,74466.6,0.0,-0.19008,9e-05,20.7537]
[1776339533255,38.24,74462.24,0.0,-0.19049,9e-05,20.77968]
[1776339537259,38.24,74450.1,0.0,-0.19161,9e-05,20.8516]
[1776339543222,38.24,74447.42,0.0,-0.19185,9e-05,20.86694]
[1776339546038,38.24,74447.06,0.0,-0.19189,9e-05,20.86885]
[1776339546236,38.24,74447.06,0.0,-0.19189,9e-05,20.86885]
[1776339553276,38.23,74439.97,0.0,-0.19253,9e-05,20.90964]
[1776339558281,38.23,74440.84,0.0,-0.19244,9e-05,20.90374]
[1776339563286,38.23,74442.15,0.0,-0.1923,9e-05,20.89531]
[1776339568289,38.23,74442.13,0.0,-0.1923,9e-05,20.89473]
[1776339569125,38.23,74442.13,0.0,-0.1923,9e-05,20.89473]
[1776339569320,38.23,74442.13,0.0,-0.1923,9e-05,20.89473]
[1776339569267,38.23,74442.13,0.0,-0.19229,9e-05,20.8946]
[1776339570292,38.23,74442.13,0.0,-0.19229,9e-05,20.8946]
[1776339570317,38.23,74442.13,0.0,-0.19229,9e-05,20.8946]
[1776339571242,38.23,74442.13,0.0,-0.19227,9e-05,20.89093]
[1776339572232,38.23,74442.13,0.0,-0.19227,9e-05,20.89093]
[1776339572277,38.23,74442.13,0.0,-0.19227,9e-05,20.89093]
[1776339572295,38.23,74442.13,0.0,-0.19227,9e-05,20.89093]
[1776339572304,38.22,74472.89,0.0,-0.1894,9e-05,20.70781]
[1776339577309,38.22,74478.01,0.0,-0.18891,9e-05,20.67654]
[1776339578417,38.22,74478.04,0.0,-0.18891,9e-05,20.67622]
[1776339578643,38.22,74478.04,0.0,-0.18891,9e-05,20.67622]
[1776339579311,38.22,74478.07,0.0,-0.1889,9e-05,20.67591]
[1776339580415,38.22,74478.1,0.0,-0.1889,9e-05,20.67561]
[1776339581313,38.22,74478.12,0.0,-0.1889,9e-05,20.67531]
[1776339583413,38.22,74478.18,0.0,-0.18889,9e-05,20.67468]
[1776339583519,38.22,74478.18,0.0,-0.18889,9e-05,20.67468]
[1776339584316,38.22,74478.21,0.0,-0.18888,9e-05,20.67436]
[1776339588307,38.22,74476.17,0.0,-0.18906,9e-05,20.68605]
[1776339588351,38.22,74476.17,0.0,-0.18906,9e-05,20.68589]
[1776339588357,38.22,74476.17,0.0,-0.18906,9e-05,20.68589]
[1776339588899,38.22,74476.17,0.0,-0.18906,9e-05,20.68573]
[1776339592913,38.22,74477.13,0.0,-0.18896,9e-05,20.6795]
[1776339592990,38.22,74477.13,0.0,-0.18896,9e-05,20.6795]
[1776339593054,38.22,74477.13,0.0,-0.18896,9e-05,20.6795]
[1776339593098,38.22,74477.13,0.0,-0.18896,9e-05,20.6795]
[1776339593487,38.22,74477.13,0.0,-0.18896,9e-05,20.67935]
[1776339596328,38.22,74464.59,0.0,-0.19012,9e-05,20.75379]
[1776339597784,38.22,74457.27,0.0,-0.1908,9e-05,20.79734]
[1776339598508,38.22,74455.99,0.0,-0.19092,9e-05,20.80496]
[1776339598948,38.22,74455.99,0.0,-0.19092,9e-05,20.80496]
[1776339599024,38.22,74455.99,0.0,-0.19092,9e-05,20.80494]
[1776339601333,38.22,74441.59,0.0,-0.19226,9e-05,20.8903]
[1776339602173,38.22,74441.59,0.0,-0.19226,9e-05,20.8903]
[1776339604774,38.21,74436.76,0.0,-0.1927,9e-05,20.91848]
[1776339604941,38.21,74436.76,0.0,-0.1927,9e-05,20.91832]
[1776339609043,38.21,74438.54,0.0,-0.19253,9e-05,20.90732]
[1776339609129,38.21,74438.54,0.0,-0.19253,9e-05,20.90718]
[1776339609479,38.21,74438.54,0.0,-0.19253,9e-05,20.90718]
[1776339609525,38.21,74438.54,0.0,-0.19253,9e-05,20.90718]
[1776339609851,38.21,74438.54,0.0,-0.19253,9e-05,20.90718]
[1776339610345,38.21,74437.41,0.0,-0.19263,9e-05,20.91359]
[1776339611392,38.21,74437.41,0.0,-0.19263,9e-05,20.91353]
[1776339611424,38.21,74437.41,0.0,-0.19263,9e-05,20.91353]
[1776339611904,38.21,74437.41,0.0,-0.19263,9e-05,20.91353]
[1776339612005,38.21,74437.41,0.0,-0.19263,9e-05,20.9135]
[1776339612855,38.21,74437.41,0.0,-0.19263,9e-05,20.9135]
[1776339613724,38.21,74437.41,0.0,-0.19263,9e-05,20.91346]
[1776339613750,38.21,74437.41,0.0,-0.19263,9e-05,20.91346]
[1776339613911,38.21,74437.41,0.0,-0.19263,9e-05,20.91346]
[1776339613937,38.21,74437.41,0.0,-0.19262,9e-05,20.91342]
[1776339614970,38.21,74437.41,0.0,-0.19262,9e-05,20.91342]
[1776339614982,38.21,74437.41,0.0,-0.19262,9e-05,20.91338]
[1776339616352,38.21,74452.89,0.0,-0.19118,9e-05,20.82133]
[1776339618395,38.21,74449.84,0.0,-0.19146,9e-05,20.83936]
[1776339618510,38.21,74449.84,0.0,-0.19146,9e-05,20.83936]
[1776339624767,38.21,74448.3,0.0,-0.1916,9e-05,20.84805]
[1776339631332,38.21,74448.28,0.0,-0.19159,9e-05,20.84775]
[1776339637373,38.21,74449.43,0.0,-0.19146,9e-05,20.83725]
[1776339642378,38.21,74449.91,0.0,-0.19141,9e-05,20.8341]
[1776339647383,38.21,74454.02,0.0,-0.19102,9e-05,20.8095]
[1776339652386,38.21,74453.19,0.0,-0.1911,9e-05,20.81433]
[1776339656708,38.21,74453.46,0.0,-0.19107,9e-05,20.81259]
[1776339656767,38.21,74453.46,0.0,-0.19107,9e-05,20.81259]
[1776339657393,38.21,74452.7,0.0,-0.19114,9e-05,20.81708]
[1776339661540,38.21,74448.45,0.0,-0.19154,9e-05,20.84215]
[1776339665746,38.2,74443.54,0.0,-0.19199,9e-05,20.87102]
[1776339671406,38.2,74441.07,0.0,-0.19221,9e-05,20.885]
[1776339677412,38.2,74437.71,0.0,-0.19251,9e-05,20.90419]
[1776339678292,38.2,74437.71,0.0,-0.19251,9e-05,20.90419]
[1776339683418,38.2,74436.26,0.0,-0.19265,9e-05,20.91265]
[1776339688423,38.2,74435.62,0.0,-0.19271,9e-05,20.91654]
[1776339693428,38.2,74435.14,0.0,-0.19273,9e-05,20.91578]
[1776339698433,38.2,74434.97,0.0,-0.19274,9e-05,20.9164]
[1776339704367,38.2,74434.45,0.0,-0.19278,9e-05,20.91897]
[1776339709402,38.2,74434.86,0.0,-0.19273,9e-05,20.91615]
[1776339714438,38.2,74435.09,0.0,-0.19271,9e-05,20.91431]
[1776339715826,38.19,74435.09,0.0,-0.1927,9e-05,20.91417]
[1776339721455,38.19,74436.19,0.0,-0.19259,9e-05,20.90679]
[1776339726460,38.19,74438.0,0.0,-0.19241,9e-05,20.89542]
[1776339731465,38.19,74431.87,0.0,-0.19297,9e-05,20.93102]
[1776339736634,38.19,74430.82,0.0,-0.19306,9e-05,20.93667]
[1776339743477,38.19,74429.12,0.0,-0.19321,9e-05,20.94639]
[1776339748484,38.19,74428.64,0.0,-0.19326,9e-05,20.94904]
[1776339753489,38.19,74429.12,0.0,-0.19319,9e-05,20.94268]
[1776339753559,38.19,74429.12,0.0,-0.19319,9e-05,20.94268]
[1776339753627,38.19,74429.12,0.0,-0.19319,9e-05,20.94268]
[1776339754490,38.18,74428.99,0.0,-0.1932,9e-05,20.94329]
[1776339759495,38.18,74430.45,0.0,-0.19305,9e-05,20.93377]
[1776339764500,38.18,74428.96,0.0,-0.19317,9e-05,20.94173]
[1776339769505,38.18,74428.41,0.0,-0.19321,9e-05,20.94424]
[1776339774510,38.18,74425.74,0.0,-0.19346,9e-05,20.95982]
[1776339779515,38.18,74428.31,0.0,-0.19321,9e-05,20.94397]
[1776339785521,38.17,74428.41,0.0,-0.19318,9e-05,20.94232]
[1776339790670,38.17,74427.31,0.0,-0.19327,9e-05,20.94793]
[1776339796532,38.17,74426.71,0.0,-0.19331,9e-05,20.95036]
[1776339802229,38.17,74428.2,0.0,-0.19316,9e-05,20.94059]
[1776339807576,38.16,74432.0,0.0,-0.19279,9e-05,20.91707]
[1776339812420,38.16,74434.01,0.0,-0.19257,9e-05,20.90135]
[1776339812811,38.16,74434.01,0.0,-0.19257,9e-05,20.90132]
[1776339813582,38.16,74449.62,0.0,-0.19111,9e-05,20.80843]
[1776339814495,38.16,74449.62,0.0,-0.19111,9e-05,20.80843]
[1776339814556,38.16,74449.62,0.0,-0.19111,9e-05,20.80843]
[1776339814587,38.16,74450.49,0.0,-0.19103,9e-05,20.80326]
[1776339814701,38.16,74450.49,0.0,-0.19103,9e-05,20.80326]
[1776339814730,38.16,74450.49,0.0,-0.19103,9e-05,20.80326]
[1776339815212,38.16,74450.49,0.0,-0.19103,9e-05,20.80326]
[1776339820890,38.16,74449.71,0.0,-0.1911,9e-05,20.80782]
[1776339825792,38.16,74449.25,0.0,-0.19114,9e-05,20.81048]
[1776339825834,38.16,74449.25,0.0,-0.19114,9e-05,20.81048]
[1776339826596,38.16,74449.28,0.0,-0.19114,9e-05,20.81031]
[1776339832019,38.16,74455.66,0.0,-0.19054,9e-05,20.77239]
[1776339837607,38.16,74454.33,0.0,-0.19067,9e-05,20.78041]
[1776339842612,38.16,74457.26,0.0,-0.1904,9e-05,20.76299]
[1776339842891,38.16,74457.26,0.0,-0.1904,9e-05,20.76299]
[1776339843613,38.16,74463.02,0.0,-0.18986,9e-05,20.72875]
[1776339846073,38.16,74467.1,0.0,-0.18949,9e-05,20.7046]
[1776339846971,38.16,74467.09,0.0,-0.18949,9e-05,20.70472]
[1776339847369,38.16,74467.09,0.0,-0.18949,9e-05,20.7047]
[1776339852623,38.16,74474.43,0.0,-0.18881,9e-05,20.66097]
[1776339857628,38.16,74468.62,0.0,-0.18935,9e-05,20.69567]
[1776339862633,38.16,74469.22,0.0,-0.18928,9e-05,20.69146]
[1776339867638,38.16,74470.65,0.0,-0.18915,9e-05,20.68291]
[1776339870065,38.16,74471.33,0.0,-0.18908,9e-05,20.67855]
[1776339870128,38.16,74471.33,0.0,-0.18908,9e-05,20.67855]
[1776339870641,38.16,74469.87,0.0,-0.18922,9e-05,20.68716]
[1776339871057,38.16,74469.87,0.0,-0.18922,9e-05,20.68716]
[1776339871642,38.16,74469.68,0.0,-0.18921,9e-05,20.68484]
[1776339873415,38.16,74469.68,0.0,-0.18921,9e-05,20.6847]
[1776339873516,38.16,74469.68,0.0,-0.18921,9e-05,20.68455]
[1776339878588,38.16,74469.09,0.0,-0.18925,9e-05,20.68734]
[1776339879673,38.16,74468.85,0.0,-0.18927,9e-05,20.68865]
[1776339881544,38.15,74468.85,0.0,-0.18925,9e-05,20.68716]
[1776339881632,38.15,74468.85,0.0,-0.18923,9e-05,20.68582]
[1776339882843,38.15,74470.5,0.0,-0.18906,9e-05,20.67467]
[1776339882855,38.15,74470.5,0.0,-0.18906,9e-05,20.67467]
[1776339882899,38.15,74470.5,0.0,-0.18906,9e-05,20.67467]
[1776339882931,38.15,74470.5,0.0,-0.18906,9e-05,20.67467]
[1776339883622,38.14,74470.5,0.0,-0.18904,9e-05,20.67355]
[1776339888259,38.14,74476.03,0.0,-0.1885,9e-05,20.63842]
[1776339889698,38.14,74476.9,0.0,-0.18841,9e-05,20.63307]
[1776339890661,38.14,74476.82,0.0,-0.18842,9e-05,20.63344]
[1776339895665,38.14,74476.14,0.0,-0.18848,9e-05,20.63714]
[1776339900763,38.14,74477.85,0.0,-0.18831,9e-05,20.62655]
[1776339903587,38.14,74479.3,0.0,-0.18818,9e-05,20.61775]
[1776339903600,38.14,74479.3,0.0,-0.18818,9e-05,20.6177]
[1776339905710,38.14,74475.45,0.0,-0.18853,9e-05,20.64072]
[1776339907894,38.14,74467.6,0.0,-0.18926,9e-05,20.68746]
[1776339913686,38.13,74465.83,0.0,-0.18941,9e-05,20.69734]
[1776339918168,38.13,74466.04,0.0,-0.18938,9e-05,20.69549]
[1776339918215,38.13,74466.04,0.0,-0.18938,9e-05,20.69534]
[1776339923696,38.13,74474.16,0.0,-0.18862,9e-05,20.64613]
[1776339928277,38.13,74476.97,0.0,-0.18835,9e-05,20.62903]
[1776339928358,38.13,74476.97,0.0,-0.18835,9e-05,20.62903]
[1776339928459,38.13,74476.97,0.0,-0.18835,9e-05,20.62896]
[1776339933706,38.13,74477.18,0.0,-0.18831,9e-05,20.62412]
[1776339939712,38.13,74470.32,0.0,-0.18893,9e-05,20.66452]
[1776339944717,38.13,74471.79,0.0,-0.18879,9e-05,20.65523]
[1776339947455,38.13,74471.68,0.0,-0.1888,9e-05,20.65569]
[1776339948675,38.13,74471.68,0.0,-0.1888,9e-05,20.65558]
[1776339948677,38.13,74471.68,0.0,-0.18879,9e-05,20.65547]
[1776339949576,38.13,74471.68,0.0,-0.18879,9e-05,20.65547]
[1776339949629,38.12,74471.68,0.0,-0.18879,9e-05,20.65536]
[1776339954727,38.12,74477.89,0.0,-0.18821,9e-05,20.61783]
[1776339958436,38.12,74478.05,0.0,-0.18819,9e-05,20.61676]
[1776339958830,38.12,74478.05,0.0,-0.18819,9e-05,20.61671]
[1776339959732,38.12,74478.69,0.0,-0.18813,9e-05,20.61281]
[1776339964737,38.12,74480.67,0.0,-0.18795,9e-05,20.60076]
[1776339969742,38.12,74481.96,0.0,-0.18783,9e-05,20.59292]
[1776339974747,38.12,74482.64,0.0,-0.18776,9e-05,20.58873]
[1776339979752,38.12,74484.29,0.0,-0.18761,9e-05,20.57888]
[1776339983287,38.12,74484.33,0.0,-0.18761,9e-05,20.57862]
[1776339983355,38.12,74484.33,0.0,-0.18761,9e-05,20.57863]
[1776339985758,38.12,74495.6,0.0,-0.18657,9e-05,20.51124]
[1776339988326,38.12,74494.85,0.0,-0.18664,9e-05,20.51592]
[1776339991387,38.12,74493.66,0.0,-0.18675,9e-05,20.52328]
[1776339991481,38.12,74493.66,0.0,-0.18673,9e-05,20.52012]
[1776339997770,38.13,74494.39,0.0,-0.18667,9e-05,20.51623]
[1776340003776,38.13,74489.98,0.0,-0.18708,9e-05,20.54294]
[1776340007661,38.13,74489.18,0.0,-0.18716,9e-05,20.54784]
[1776340007755,38.13,74489.18,0.0,-0.18716,9e-05,20.54787]
[1776340013786,38.13,74487.93,0.0,-0.18728,9e-05,20.55556]
[1776340018791,38.13,74482.78,0.0,-0.18775,9e-05,20.58642]
[1776340023798,38.13,74480.36,0.0,-0.18798,9e-05,20.60075]
[1776340028804,38.13,74481.66,0.0,-0.18785,9e-05,20.59284]
[1776340032951,38.13,74481.72,0.0,-0.18785,9e-05,20.59237]
[1776340032974,38.13,74481.72,0.0,-0.18785,9e-05,20.59237]
[1776340032987,38.13,74481.72,0.0,-0.18785,9e-05,20.59237]
[1776340033004,38.13,74481.72,0.0,-0.18785,9e-05,20.59237]
[1776340033092,38.13,74481.72,0.0,-0.18785,9e-05,20.59237]
[1776340033809,38.13,74481.69,0.0,-0.18785,9e-05,20.59254]
[1776340035090,38.13,74481.66,0.0,-0.18785,9e-05,20.5927]
[1776340035811,38.13,74481.9,0.0,-0.18783,9e-05,20.5912]
[1776340036166,38.13,74481.9,0.0,-0.18783,9e-05,20.5912]
[1776340037177,38.13,74476.35,0.0,-0.18834,9e-05,20.62437]
[1776340038148,38.13,74474.83,0.0,-0.18848,9e-05,20.63335]
[1776340038814,38.13,74475.66,0.0,-0.1884,9e-05,20.62833]
[1776340040443,38.12,74475.66,0.0,-0.1884,9e-05,20.62826]
[1776340040749,38.12,74475.66,0.0,-0.1884,9e-05,20.62826]
[1776340043309,38.12,74475.9,0.0,-0.18838,9e-05,20.62667]
[1776340043742,38.12,74475.9,0.0,-0.18838,9e-05,20.62664]
[1776340048777,38.12,74479.24,0.0,-0.18807,9e-05,20.60651]
[1776340053829,38.12,74478.44,0.0,-0.18812,9e-05,20.60784]
[1776340058444,38.12,74478.11,0.0,-0.18814,9e-05,20.60961]
[1776340058692,38.12,74478.11,0.0,-0.18814,9e-05,20.60959]
[1776340063822,38.12,74481.0,0.0,-0.18787,9e-05,20.59218]
[1776340068351,38.12,74486.18,0.0,-0.1874,9e-05,20.56122]
[1776340068478,38.12,74486.18,0.0,-0.1874,9e-05,20.56122]
[1776340068666,38.12,74486.18,0.0,-0.1874,9e-05,20.56124]
[1776340070645,38.12,74486.18,0.0,-0.1874,9e-05,20.5613]
[1776340070802,38.12,74486.18,0.0,-0.1874,9e-05,20.56141]
[1776340074849,38.12,74500.94,0.0,-0.18605,9e-05,20.47344]
[1776340080826,38.13,74500.34,0.0,-0.18611,9e-05,20.47752]
[1776340086166,38.13,74500.97,0.0,-0.18606,9e-05,20.47457]
[1776340091867,38.13,74499.58,0.0,-0.1862,9e-05,20.48354]
[1776340092907,38.13,74500.28,0.0,-0.18614,9e-05,20.47943]
[1776340097676,38.13,74500.03,0.0,-0.18617,9e-05,20.48142]
[1776340097757,38.13,74500.03,0.0,-0.18617,9e-05,20.48142]
[1776340097874,38.13,74499.68,0.0,-0.1862,9e-05,20.48363]
[1776340098515,38.13,74499.68,0.0,-0.1862,9e-05,20.48363]
[1776340098877,38.13,74499.66,0.0,-0.1862,9e-05,20.48355]
[1776340099040,38.13,74499.66,0.0,-0.1862,9e-05,20.48355]
[1776340101083,38.13,74510.16,0.0,-0.18523,9e-05,20.42042]
[1776340106201,38.13,74509.11,0.0,-0.18532,9e-05,20.42628]
[1776340106753,38.13,74509.11,0.0,-0.18532,9e-05,20.42628]
[1776340106914,38.13,74509.46,0.0,-0.18529,9e-05,20.4241]
[1776340107202,38.13,74509.46,0.0,-0.18529,9e-05,20.4241]
[1776340107248,38.13,74509.46,0.0,-0.18529,9e-05,20.4241]
[1776340107361,38.13,74509.46,0.0,-0.18529,9e-05,20.4241]
[1776340107523,38.13,74509.46,0.0,-0.18529,9e-05,20.4241]
[1776340107540,38.13,74509.46,0.0,-0.18529,9e-05,20.4241]
[1776340107649,38.13,74509.46,0.0,-0.18529,9e-05,20.4241]
[1776340107721,38.13,74509.46,0.0,-0.18529,9e-05,20.42428]
[1776340108888,38.13,74495.65,0.0,-0.18656,9e-05,20.50715]
[1776340109182,38.13,74495.65,0.0,-0.18656,9e-05,20.50715]
[1776340109391,38.13,74495.65,0.0,-0.18656,9e-05,20.50715]
[1776340109890,38.13,74490.4,0.0,-0.18705,9e-05,20.53864]
[1776340112606,38.13,74492.26,0.0,-0.18686,9e-05,20.52437]
[1776340113386,38.13,74492.26,0.0,-0.18686,9e-05,20.52445]
[1776340115685,38.13,74501.11,0.0,-0.18605,9e-05,20.47165]
[1776340115816,38.13,74501.11,0.0,-0.18605,9e-05,20.47166]
[1776340120901,38.13,74509.28,0.0,-0.18529,9e-05,20.42234]
[1776340126907,38.13,74507.37,0.0,-0.18546,9e-05,20.43354]
[1776340128523,38.13,74506.83,0.0,-0.18551,9e-05,20.43672]
[1776340128661,38.13,74506.83,0.0,-0.18551,9e-05,20.43663]
[1776340129095,38.13,74506.83,0.0,-0.18551,9e-05,20.43663]
[1776340129869,38.13,74506.83,0.0,-0.18551,9e-05,20.43665]
[1776340132184,38.13,74506.83,0.0,-0.18551,9e-05,20.4366]
[1776340132913,38.13,74496.79,0.0,-0.18643,9e-05,20.49686]
[1776340137918,38.13,74499.56,0.0,-0.18619,9e-05,20.48077]
[1776340142923,38.13,74500.14,0.0,-0.18614,9e-05,20.47787]
[1776340146320,38.13,74500.55,0.0,-0.18611,9e-05,20.47578]
[1776340147832,38.13,74500.45,0.0,-0.18612,9e-05,20.47652]
[1776340150468,38.13,74499.49,0.0,-0.18621,9e-05,20.48261]
[1776340150672,38.13,74499.49,0.0,-0.18621,9e-05,20.48261]
[1776340150787,38.13,74499.49,0.0,-0.18621,9e-05,20.48261]
[1776340150873,38.13,74499.49,0.0,-0.18621,9e-05,20.48272]
[1776340155899,38.13,74501.5,0.0,-0.18603,9e-05,20.47068]
[1776340155937,38.13,74505.42,0.0,-0.18567,9e-05,20.44718]
[1776340157093,38.13,74504.54,0.0,-0.18575,9e-05,20.45242]
[1776340159386,38.13,74504.33,0.0,-0.18577,9e-05,20.45372]
[1776340160556,38.13,74504.32,0.0,-0.18577,9e-05,20.45373]
[1776340164628,38.13,74500.57,0.0,-0.18611,9e-05,20.47615]
[1776340169952,38.13,74498.38,0.0,-0.18631,9e-05,20.48909]
[1776340174957,38.13,74497.55,0.0,-0.18636,9e-05,20.49056]
[1776340180014,38.13,74497.93,0.0,-0.18633,9e-05,20.48804]
[1776340182781,38.13,74500.16,0.0,-0.18612,9e-05,20.47461]
[1776340186569,38.13,74500.62,0.0,-0.18608,9e-05,20.4718]
[1776340192028,38.13,74504.31,0.0,-0.18574,9e-05,20.44956]
[1776340192060,38.13,74504.31,0.0,-0.18574,9e-05,20.44956]
[1776340192131,38.13,74504.31,0.0,-0.18574,9e-05,20.44956]
[1776340192949,38.13,74504.31,0.0,-0.18574,9e-05,20.44956]
[1776340198034,38.13,74504.03,0.0,-0.18576,9e-05,20.45129]
[1776340198734,38.13,74504.03,0.0,-0.18576,9e-05,20.45129]
[1776340198834,38.13,74504.03,0.0,-0.18576,9e-05,20.4513]
[1776340204040,38.13,74504.82,0.0,-0.18569,9e-05,20.44656]
[1776340209045,38.13,74504.76,0.0,-0.1857,9e-05,20.44697]
[1776340214050,38.13,74506.04,0.0,-0.18558,9e-05,20.43938]
[1776340219056,38.13,74505.93,0.0,-0.18559,9e-05,20.44014]
[1776340224646,38.13,74505.62,0.0,-0.18562,9e-05,20.4421]
[1776340225491,38.13,74505.62,0.0,-0.18562,9e-05,20.44211]
[1776340226201,38.13,74505.62,0.0,-0.18562,9e-05,20.44211]
[1776340226625,38.13,74505.62,0.0,-0.18562,9e-05,20.44211]
[1776340227035,38.13,74505.62,0.0,-0.18562,9e-05,20.44203]
[1776340228401,38.13,74505.62,0.0,-0.18562,9e-05,20.44204]
[1776340230056,38.13,74518.25,0.0,-0.18446,9e-05,20.36613]
[1776340231397,38.13,74516.2,0.0,-0.18463,9e-05,20.37512]
[1776340232070,38.13,74516.2,0.0,-0.18463,9e-05,20.37505]
[1776340233236,38.13,74514.69,0.0,-0.18476,9e-05,20.38407]
[1776340234584,38.13,74516.76,0.0,-0.18457,9e-05,20.37154]
[1776340239501,38.13,74515.39,0.0,-0.1847,9e-05,20.37955]
[1776340240080,38.13,74515.45,0.0,-0.18469,9e-05,20.37911]
[1776340245085,38.13,74521.13,0.0,-0.18417,9e-05,20.34488]
[1776340250090,38.13,74522.14,0.0,-0.18408,9e-05,20.33878]
[1776340251668,38.13,74522.14,0.0,-0.18408,9e-05,20.33878]
[1776340252092,38.13,74521.97,0.0,-0.18409,9e-05,20.33982]
[1776340258098,38.13,74519.21,0.0,-0.18434,9e-05,20.35623]
[1776340261569,38.13,74519.99,0.0,-0.18427,9e-05,20.35143]
[1776340263625,38.13,74519.99,0.0,-0.18427,9e-05,20.35138]
[1776340265049,38.13,74512.91,0.0,-0.18491,9e-05,20.39386]
[1776340268109,38.13,74501.75,0.0,-0.18593,9e-05,20.4603]
[1776340269245,38.13,74499.52,0.0,-0.18614,9e-05,20.47363]
[1776340270044,38.13,74499.52,0.0,-0.18614,9e-05,20.47363]
[1776340270111,38.13,74499.42,0.0,-0.18614,9e-05,20.47418]
[1776340275116,38.13,74498.89,0.0,-0.18619,9e-05,20.47726]
[1776340280121,38.13,74500.57,0.0,-0.18603,9e-05,20.46703]
[1776340285126,38.13,74504.42,0.0,-0.18568,9e-05,20.44396]
[1776340290131,38.13,74507.56,0.0,-0.18539,9e-05,20.42478]
[1776340296136,38.12,74505.9,0.0,-0.18551,9e-05,20.43075]
[1776340301141,38.12,74503.99,0.0,-0.18568,9e-05,20.44162]
[1776340306146,38.12,74503.79,0.0,-0.18568,9e-05,20.44214]
[1776340308727,38.12,74504.06,0.0,-0.18566,9e-05,20.44025]
[1776340309149,38.12,74503.87,0.0,-0.18567,9e-05,20.44125]
[1776340314154,38.12,74502.97,0.0,-0.18574,9e-05,20.44596]
[1776340319159,38.12,74501.97,0.0,-0.18582,9e-05,20.45125]
[1776340324164,38.12,74496.79,0.0,-0.18629,9e-05,20.48145]
[1776340327111,38.11,74497.2,0.0,-0.18625,9e-05,20.47864]
[1776340327171,38.11,74497.28,0.0,-0.18623,9e-05,20.47793]
[1776340328168,38.11,74497.25,0.0,-0.18624,9e-05,20.47798]
[1776340333173,38.11,74498.52,0.0,-0.18611,9e-05,20.46945]
[1776340338178,38.11,74499.04,0.0,-0.18605,9e-05,20.46553]
[1776340343184,38.11,74505.36,0.0,-0.18545,9e-05,20.42687]
[1776340348189,38.11,74507.82,0.0,-0.18522,9e-05,20.41161]
[1776340353194,38.11,74506.64,0.0,-0.1853,9e-05,20.41497]
[1776340358199,38.1,74509.64,0.0,-0.18502,9e-05,20.39651]
[1776340363204,38.1,74515.48,0.0,-0.18448,9e-05,20.36117]
[1776340368209,38.1,74519.19,0.0,-0.18414,9e-05,20.33886]
[1776340369609,38.1,74521.35,0.0,-0.18394,9e-05,20.32585]
[1776340369654,38.1,74521.35,0.0,-0.18394,9e-05,20.32585]
[1776340370039,38.1,74521.35,0.0,-0.18394,9e-05,20.32585]
[1776340372885,38.1,74522.08,0.0,-0.18388,9e-05,20.32152]
[1776340372929,38.1,74522.08,0.0,-0.18388,9e-05,20.32152]
[1776340373214,38.1,74522.09,0.0,-0.18388,9e-05,20.32148]
[1776340376499,38.1,74523.51,0.0,-0.18375,9e-05,20.31307]
[1776340377190,38.1,74523.51,0.0,-0.18375,9e-05,20.31307]
[1776340378000,38.1,74523.51,0.0,-0.18375,9e-05,20.31307]
[1776340378209,38.1,74523.51,0.0,-0.18375,9e-05,20.31297]
[1776340379220,38.1,74550.79,0.0,-0.18127,9e-05,20.14864]
[1776340379698,38.1,74550.79,0.0,-0.18127,9e-05,20.14864]
[1776340380041,38.1,74550.79,0.0,-0.18127,9e-05,20.14864]
[1776340380057,38.1,74550.79,0.0,-0.18127,9e-05,20.14864]
[1776340380123,38.1,74550.79,0.0,-0.18127,9e-05,20.14864]
[1776340380347,38.1,74550.79,0.0,-0.18127,9e-05,20.14864]
[1776340380438,38.1,74550.79,0.0,-0.18127,9e-05,20.14864]
[1776340381009,38.1,74550.79,0.0,-0.18127,9e-05,20.14864]
[1776340381223,38.1,74554.32,0.0,-0.18095,9e-05,20.12727]
[1776340383138,38.1,74554.32,0.0,-0.18095,9e-05,20.12725]
[1776340383182,38.1,74554.32,0.0,-0.18095,9e-05,20.12723]
[1776340383253,38.1,74554.32,0.0,-0.18095,9e-05,20.12723]
[1776340384149,38.1,74554.32,0.0,-0.18095,9e-05,20.12719]
[1776340384312,38.1,74554.32,0.0,-0.18095,9e-05,20.12719]
[1776340384399,38.1,74554.32,0.0,-0.18095,9e-05,20.12719]
[1776340384488,38.1,74554.32,0.0,-0.18095,9e-05,20.12719]
[1776340387229,38.1,74565.77,0.0,-0.17991,9e-05,20.05817]
[1776340387393,38.1,74565.77,0.0,-0.17991,9e-05,20.05817]
[1776340387417,38.1,74565.77,0.0,-0.17991,9e-05,20.05817]
[1776340388086,38.1,74565.77,0.0,-0.17991,9e-05,20.05817]
[1776340388130,38.1,74565.77,0.0,-0.17991,9e-05,20.05817]
[1776340388225,38.1,74565.77,0.0,-0.17992,9e-05,20.05822]
[1776340392222,38.1,74580.12,0.0,-0.17863,9e-05,19.97203]
[1776340396298,38.11,74572.79,0.0,-0.1793,9e-05,20.01673]
[1776340397240,38.11,74572.26,0.0,-0.17935,9e-05,20.02002]
[1776340402245,38.11,74579.39,0.0,-0.17871,9e-05,19.97759]
[1776340407250,38.11,74578.59,0.0,-0.1788,9e-05,19.98318]
[1776340412255,38.11,74579.49,0.0,-0.17871,9e-05,19.97526]
[1776340417260,38.11,74581.13,0.0,-0.17857,9e-05,19.96578]
[1776340422265,38.11,74580.46,0.0,-0.17863,9e-05,19.97004]
[1776340427270,38.11,74580.68,0.0,-0.17862,9e-05,19.96952]
[1776340432275,38.12,74580.33,0.0,-0.17866,9e-05,19.97244]
[1776340437280,38.12,74581.47,0.0,-0.17857,9e-05,19.96636]
[1776340442285,38.12,74582.13,0.0,-0.17853,9e-05,19.96322]
[1776340447290,38.12,74581.89,0.0,-0.17856,9e-05,19.96545]
[1776340452295,38.12,74591.85,0.0,-0.17768,9e-05,19.90632]
[1776340457300,38.13,74591.56,0.0,-0.17773,9e-05,19.90929]
[1776340462305,38.13,74591.93,0.0,-0.17771,9e-05,19.90793]
[1776340467310,38.13,74596.65,0.0,-0.17729,9e-05,19.87988]
[1776340472315,38.13,74600.58,0.0,-0.17693,9e-05,19.85359]
[1776340473253,38.13,74600.58,0.0,-0.17693,9e-05,19.85359]
[1776340473280,38.13,74600.58,0.0,-0.17693,9e-05,19.85374]
[1776340473816,38.13,74600.58,0.0,-0.17693,9e-05,19.85374]
[1776340474317,38.13,74600.62,0.0,-0.17694,9e-05,19.85395]
[1776340476543,38.14,74594.51,0.0,-0.17749,9e-05,19.89165]
[1776340477319,38.14,74592.26,0.0,-0.1777,9e-05,19.90566]
[1776340482324,38.14,74590.39,0.0,-0.17789,9e-05,19.91884]
[1776340483657,38.14,74590.39,0.0,-0.17789,9e-05,19.91884]
[1776340484326,38.14,74583.44,0.0,-0.17852,9e-05,19.96151]
[1776340484737,38.14,74583.44,0.0,-0.17852,9e-05,19.96151]
[1776340485327,38.14,74575.73,0.0,-0.17922,9e-05,20.00832]
[1776340485711,38.14,74575.73,0.0,-0.17922,9e-05,20.00832]
[1776340486328,38.14,74573.53,0.0,-0.17942,9e-05,20.02183]
[1776340487438,38.14,74571.09,0.0,-0.17964,9e-05,20.03674]
[1776340488350,38.14,74570.8,0.0,-0.17967,9e-05,20.03868]
[1776340489067,38.14,74570.8,0.0,-0.17967,9e-05,20.03868]
[1776340493752,38.15,74571.16,0.0,-0.17965,9e-05,20.03761]
[1776340495383,38.15,74570.32,0.0,-0.17973,9e-05,20.04313]
[1776340500585,38.15,74570.65,0.0,-0.17972,9e-05,20.04211]
[1776340500591,38.15,74570.65,0.0,-0.17972,9e-05,20.04211]
[1776340500650,38.15,74570.65,0.0,-0.17972,9e-05,20.04211]
[1776340501318,38.15,74570.65,0.0,-0.17972,9e-05,20.04239]
[1776340506349,38.15,74580.52,0.0,-0.17886,9e-05,19.98434]
[1776340512355,38.16,74579.58,0.0,-0.17897,9e-05,19.99168]
[1776340514791,38.16,74580.04,0.0,-0.17893,9e-05,19.98944]
[1776340515097,38.16,74580.04,0.0,-0.17893,9e-05,19.98944]
[1776340515358,38.16,74579.9,0.0,-0.17895,9e-05,19.99057]
[1776340516920,38.16,74579.9,0.0,-0.17895,9e-05,19.99084]
[1776340518802,38.16,74575.95,0.0,-0.17931,9e-05,20.01514]
[1776340524366,38.17,74575.24,0.0,-0.1794,9e-05,20.02083]
[1776340529371,38.17,74575.37,0.0,-0.1794,9e-05,20.02122]
[1776340534376,38.17,74577.67,0.0,-0.17919,9e-05,20.00533]
[1776340539381,38.17,74577.78,0.0,-0.1792,9e-05,20.00594]
[1776340544386,38.18,74575.56,0.0,-0.17942,9e-05,20.02047]
[1776340550325,38.18,74575.6,0.0,-0.17943,9e-05,20.02163]
[1776340555363,38.18,74576.89,0.0,-0.17933,9e-05,20.01504]
[1776340560405,38.19,74577.21,0.0,-0.17932,9e-05,20.01404]
[1776340562408,38.19,74565.6,0.0,-0.18037,9e-05,20.0845]
[1776340568414,38.19,74566.2,0.0,-0.18033,9e-05,20.08177]
[1776340573419,38.19,74569.9,0.0,-0.18,9e-05,20.05975]
[1776340578424,38.19,74571.76,0.0,-0.17983,9e-05,20.04868]
[1776340583429,38.19,74570.59,0.0,-0.17994,9e-05,20.05587]
[1776340588434,38.19,74570.23,0.0,-0.17998,9e-05,20.05816]
[1776340593439,38.19,74569.54,0.0,-0.18002,9e-05,20.0591]
[1776340598444,38.19,74571.08,0.0,-0.17988,9e-05,20.04993]
[1776340603449,38.19,74572.56,0.0,-0.17975,9e-05,20.04119]
[1776340605451,38.19,74572.88,0.0,-0.17972,9e-05,20.03931]
[1776340608454,38.19,74572.75,0.0,-0.17974,9e-05,20.04022]
[1776340613459,38.19,74573.17,0.0,-0.1797,9e-05,20.03794]
[1776340618463,38.19,74573.09,0.0,-0.17971,9e-05,20.03861]
[1776340623468,38.19,74573.16,0.0,-0.17971,9e-05,20.03838]
[1776340628473,38.19,74572.57,0.0,-0.17976,9e-05,20.04216]
[1776340629621,38.19,74572.69,0.0,-0.17975,9e-05,20.04146]
[1776340629677,38.19,74572.69,0.0,-0.17975,9e-05,20.04146]
[1776340638483,38.19,74574.98,0.0,-0.17955,9e-05,20.02802]
[1776340643488,38.2,74577.95,0.0,-0.17929,9e-05,20.01054]
[1776340648493,38.2,74578.37,0.0,-0.17926,9e-05,20.00842]
[1776340653498,38.2,74581.73,0.0,-0.17895,9e-05,19.98538]
[1776340658503,38.2,74580.96,0.0,-0.17902,9e-05,19.99057]
[1776340660633,38.2,74582.6,0.0,-0.17888,9e-05,19.98076]
[1776340660821,38.2,74582.6,0.0,-0.17888,9e-05,19.98076]
[1776340660891,38.2,74582.6,0.0,-0.17888,9e-05,19.98076]
[1776340661506,38.2,74583.83,0.0,-0.17877,9e-05,19.9733]
[1776340662694,38.2,74588.37,0.0,-0.17836,9e-05,19.94596]
[1776340663508,38.2,74589.36,0.0,-0.17827,9e-05,19.94]
[1776340668512,38.2,74590.26,0.0,-0.17819,9e-05,19.93462]
[1776340674108,38.2,74590.43,0.0,-0.17818,9e-05,19.93369]
[1776340676283,38.2,74592.15,0.0,-0.17802,9e-05,19.92335]
[1776340676520,38.2,74591.23,0.0,-0.17811,9e-05,19.92892]
[1776340678301,38.2,74589.49,0.0,-0.17826,9e-05,19.93941]
[1776340678358,38.2,74589.49,0.0,-0.17826,9e-05,19.93941]
[1776340678522,38.2,74584.49,0.0,-0.17871,9e-05,19.96954]
[1776340679185,38.2,74584.49,0.0,-0.17871,9e-05,19.96954]
[1776340679523,38.2,74581.95,0.0,-0.17894,9e-05,19.98496]
[1776340684529,38.2,74581.03,0.0,-0.17903,9e-05,19.99099]
[1776340689534,38.2,74580.91,0.0,-0.17905,9e-05,19.99221]
[1776340691169,38.2,74581.48,0.0,-0.179,9e-05,19.98889]
[1776340691536,38.2,74581.54,0.0,-0.17899,9e-05,19.9886]
[1776340691589,38.2,74581.54,0.0,-0.17899,9e-05,19.9886]
[1776340692537,38.2,74581.55,0.0,-0.17899,9e-05,19.98867]
[1776340694416,38.2,74581.56,0.0,-0.17899,9e-05,19.98872]
[1776340694516,38.2,74581.56,0.0,-0.17899,9e-05,19.98882]
[1776340699544,38.2,74582.23,0.0,-0.17894,9e-05,19.9853]
[1776340704573,38.21,74582.38,0.0,-0.17894,9e-05,19.98487]
[1776340710455,38.21,74587.21,0.0,-0.1785,9e-05,19.95568]
[1776340715560,38.21,74597.72,0.0,-0.17755,9e-05,19.88917]
[1776340717612,38.21,74597.27,0.0,-0.17759,9e-05,19.89205]
[1776340718266,38.21,74597.27,0.0,-0.17759,9e-05,19.89205]
[1776340718363,38.21,74597.27,0.0,-0.17759,9e-05,19.89205]
[1776340718511,38.21,74597.27,0.0,-0.17759,9e-05,19.89213]
[1776340719152,38.21,74597.27,0.0,-0.17759,9e-05,19.89213]
[1776340719643,38.21,74597.27,0.0,-0.17759,9e-05,19.89222]
[1776340720525,38.21,74597.27,0.0,-0.17759,9e-05,19.89232]
[1776340722794,38.21,74600.91,0.0,-0.17727,9e-05,19.87052]
[1776340724053,38.21,74600.91,0.0,-0.17727,9e-05,19.87061]
[1776340724553,38.21,74600.91,0.0,-0.17727,9e-05,19.87072]
[1776340727740,38.21,74607.42,0.0,-0.1767,9e-05,19.83183]
[1776340728573,38.21,74609.23,0.0,-0.17654,9e-05,19.8211]
[1776340733578,38.21,74608.93,0.0,-0.17658,9e-05,19.82375]
[1776340734847,38.21,74608.82,0.0,-0.17659,9e-05,19.82458]
[1776340735580,38.21,74606.83,0.0,-0.17677,9e-05,19.83673]
[1776340738372,38.21,74605.25,0.0,-0.17691,9e-05,19.84648]
[1776340739207,38.21,74605.91,0.0,-0.17686,9e-05,19.84265]
[1776340740818,38.21,74606.1,0.0,-0.17684,9e-05,19.84178]
[1776340741586,38.21,74605.96,0.0,-0.17686,9e-05,19.84275]
[1776340746591,38.21,74610.42,0.0,-0.17647,9e-05,19.81657]
[1776340751216,38.22,74610.68,0.0,-0.17646,9e-05,19.81567]
[1776340751280,38.22,74610.68,0.0,-0.17646,9e-05,19.81567]
[1776340756601,38.22,74611.84,0.0,-0.17637,9e-05,19.80969]
[1776340759910,38.22,74609.93,0.0,-0.17655,9e-05,19.82173]
[1776340760605,38.22,74610.87,0.0,-0.17647,9e-05,19.81618]
[1776340765610,38.22,74599.58,0.0,-0.17748,9e-05,19.8848]
[1776340770615,38.22,74599.02,0.0,-0.17753,9e-05,19.8885]
[1776340775620,38.22,74599.37,0.0,-0.17748,9e-05,19.88348]
[1776340780625,38.22,74600.15,0.0,-0.17742,9e-05,19.87918]
[1776340785630,38.23,74606.43,0.0,-0.17687,9e-05,19.84182]
[1776340790635,38.23,74605.4,0.0,-0.17697,9e-05,19.8486]
[1776340795640,38.23,74603.12,0.0,-0.17718,9e-05,19.86287]
[1776340800645,38.23,74602.13,0.0,-0.17727,9e-05,19.86933]
[1776340805651,38.23,74599.47,0.0,-0.17751,9e-05,19.88568]
[1776340808288,38.23,74606.79,0.0,-0.17687,9e-05,19.84183]
[1776340808334,38.23,74606.79,0.0,-0.17687,9e-05,19.84183]
[1776340808654,38.23,74606.84,0.0,-0.17686,9e-05,19.84162]
[1776340812658,38.23,74619.64,0.0,-0.17574,9e-05,19.76505]
[1776340817663,38.23,74621.37,0.0,-0.1756,9e-05,19.75559]
[1776340822691,38.24,74620.26,0.0,-0.17571,9e-05,19.7632]
[1776340827964,38.24,74618.37,0.0,-0.17589,9e-05,19.77573]
[1776340835349,38.24,74613.9,0.0,-0.17629,9e-05,19.80122]
[1776340840644,38.25,74617.23,0.0,-0.17601,9e-05,19.78208]
[1776340841615,38.25,74616.97,0.0,-0.17604,9e-05,19.7839]
[1776340841646,38.25,74630.58,0.0,-0.17484,9e-05,19.70206]
[1776340843561,38.25,74641.93,0.0,-0.17385,9e-05,19.63384]
[1776340843810,38.25,74641.93,0.0,-0.17385,9e-05,19.63384]
[1776340844413,38.25,74641.93,0.0,-0.17385,9e-05,19.63397]
[1776340845055,38.25,74641.93,0.0,-0.17385,9e-05,19.63397]
[1776340845573,38.25,74641.93,0.0,-0.17385,9e-05,19.63397]
[1776340847428,38.25,74641.39,0.0,-0.1739,9e-05,19.63752]
[1776340847491,38.25,74642.66,0.0,-0.17379,9e-05,19.62999]
[1776340848790,38.25,74642.66,0.0,-0.17379,9e-05,19.63015]
[1776340849452,38.25,74646.21,0.0,-0.17349,9e-05,19.60886]
[1776340850056,38.25,74646.21,0.0,-0.17349,9e-05,19.60886]
[1776340850459,38.25,74643.93,0.0,-0.17369,9e-05,19.62282]
[1776340852526,38.25,74642.79,0.0,-0.17379,9e-05,19.62987]
[1776340854441,38.25,74640.39,0.0,-0.17401,9e-05,19.64477]
[1776340854491,38.25,74640.39,0.0,-0.17401,9e-05,19.64477]
[1776340854650,38.25,74644.07,0.0,-0.17368,9e-05,19.62255]
[1776340854805,38.25,74644.07,0.0,-0.17368,9e-05,19.62255]
[1776340855497,38.25,74644.07,0.0,-0.17369,9e-05,19.62267]
[1776340855957,38.25,74644.07,0.0,-0.17369,9e-05,19.62267]
[1776340856492,38.25,74644.07,0.0,-0.17369,9e-05,19.62267]
[1776340856591,38.25,74662.63,0.0,-0.17206,9e-05,19.51067]
[1776340857575,38.25,74662.63,0.0,-0.17206,9e-05,19.51067]
[1776340857600,38.25,74662.63,0.0,-0.17206,9e-05,19.51067]
[1776340857698,38.25,74662.42,0.0,-0.17209,9e-05,19.51215]
[1776340857791,38.25,74662.42,0.0,-0.17209,9e-05,19.51215]
[1776340858307,38.25,74662.42,0.0,-0.17209,9e-05,19.51215]
[1776340858578,38.25,74662.42,0.0,-0.17209,9e-05,19.51215]
[1776340858610,38.25,74662.42,0.0,-0.17209,9e-05,19.51215]
[1776340862428,38.25,74668.34,0.0,-0.17158,9e-05,19.47679]
[1776340862606,38.25,74668.34,0.0,-0.17158,9e-05,19.47679]
[1776340863294,38.25,74671.35,0.0,-0.17132,9e-05,19.45878]
[1776340865081,38.25,74679.1,0.0,-0.17065,9e-05,19.41215]
[1776340865183,38.25,74679.1,0.0,-0.17065,9e-05,19.41215]
[1776340866240,38.25,74682.84,0.0,-0.17033,9e-05,19.38963]
[1776340866500,38.25,74682.84,0.0,-0.17033,9e-05,19.38963]
[1776340866593,38.25,74684.76,0.0,-0.17016,9e-05,19.37814]
[1776340866893,38.25,74684.76,0.0,-0.17016,9e-05,19.37814]
[1776340866948,38.25,74684.76,0.0,-0.17016,9e-05,19.37814]
[1776340867581,38.25,74684.76,0.0,-0.17016,9e-05,19.37827]
[1776340868476,38.25,74684.76,0.0,-0.17016,9e-05,19.37827]
[1776340868555,38.25,74684.76,0.0,-0.17016,9e-05,19.37827]
[1776340868590,38.26,74689.18,0.0,-0.16978,9e-05,19.35166]
[1776340872618,38.26,74703.11,0.0,-0.16859,9e-05,19.26794]
[1776340872811,38.26,74703.11,0.0,-0.16859,9e-05,19.26794]
[1776340874336,38.26,74704.48,0.0,-0.16848,9e-05,19.25975]
[1776340874631,38.26,74705.33,0.0,-0.1684,9e-05,19.25471]
[1776340876272,38.26,74706.82,0.0,-0.16828,9e-05,19.24593]
[1776340876647,38.26,74707.3,0.0,-0.16824,9e-05,19.24315]
[1776340878347,38.26,74708.28,0.0,-0.16816,9e-05,19.23734]
[1776340878469,38.26,74708.28,0.0,-0.16816,9e-05,19.23734]
[1776340880473,38.26,74712.28,0.0,-0.16782,9e-05,19.21332]
[1776340881380,38.26,74713.12,0.0,-0.16775,9e-05,19.20839]
[1776340883424,38.26,74708.46,0.0,-0.16815,9e-05,19.2369]
[1776340883533,38.26,74708.46,0.0,-0.16815,9e-05,19.2369]
[1776340883697,38.26,74705.92,0.0,-0.16837,9e-05,19.25238]
[1776340884245,38.26,74705.92,0.0,-0.16837,9e-05,19.25238]
[1776340886437,38.26,74705.02,0.0,-0.16845,9e-05,19.25818]
[1776340886596,38.26,74705.02,0.0,-0.16845,9e-05,19.25818]
[1776340886717,38.26,74704.05,0.0,-0.16854,9e-05,19.2643]
[1776340887300,38.26,74704.05,0.0,-0.16854,9e-05,19.2643]
[1776340887725,38.26,74704.19,0.0,-0.16853,9e-05,19.26369]
[1776340891229,38.26,74695.87,0.0,-0.16925,9e-05,19.31462]
[1776340891241,38.26,74695.87,0.0,-0.16925,9e-05,19.31462]
[1776340891560,38.26,74695.87,0.0,-0.16925,9e-05,19.31462]
[1776340891752,38.26,74695.64,0.0,-0.16926,9e-05,19.31291]
[1776340893583,38.26,74700.56,0.0,-0.16883,9e-05,19.28334]
[1776340894021,38.26,74703.93,0.0,-0.16855,9e-05,19.26318]
[1776340894620,38.26,74703.93,0.0,-0.16855,9e-05,19.26318]
[1776340894774,38.27,74706.58,0.0,-0.16832,9e-05,19.2474]
[1776340899810,38.27,74707.12,0.0,-0.1683,9e-05,19.24542]
[1776340903208,38.27,74707.99,0.0,-0.16823,9e-05,19.2407]
[1776340903798,38.27,74707.84,0.0,-0.16825,9e-05,19.24215]
[1776340904676,38.27,74707.84,0.0,-0.16825,9e-05,19.24215]
[1776340904769,38.27,74707.84,0.0,-0.16825,9e-05,19.24215]
[1776340907279,38.27,74701.6,0.0,-0.16879,9e-05,19.28046]
[1776340907378,38.27,74695.34,0.0,-0.16933,9e-05,19.31857]
[1776340909756,38.27,74695.34,0.0,-0.16934,9e-05,19.31876]
[1776340909883,38.27,74695.16,0.0,-0.16936,9e-05,19.32021]
[1776340913373,38.27,74697.98,0.0,-0.16912,9e-05,19.30352]
[1776340913779,38.27,74697.98,0.0,-0.16912,9e-05,19.30352]
[1776340913465,38.27,74693.5,0.0,-0.16951,9e-05,19.33084]
[1776340914060,38.28,74692.15,0.0,-0.16963,9e-05,19.33921]
[1776340916851,38.28,74691.97,0.0,-0.16965,9e-05,19.34066]
[1776340916952,38.28,74690.65,0.0,-0.16976,9e-05,19.34882]
[1776340921923,38.28,74691.87,0.0,-0.16967,9e-05,19.3421]
[1776340922248,38.28,74695.52,0.0,-0.16936,9e-05,19.32019]
[1776340927141,38.28,74708.34,0.0,-0.16827,9e-05,19.24356]
[1776340929101,38.28,74708.34,0.0,-0.16827,9e-05,19.24366]
[1776340929146,38.28,74708.34,0.0,-0.16827,9e-05,19.24366]
[1776340929378,38.28,74708.34,0.0,-0.16827,9e-05,19.24366]
[1776340929478,38.28,74701.81,0.0,-0.16883,9e-05,19.28348]
[1776340931299,38.28,74690.45,0.0,-0.16982,9e-05,19.35272]
[1776340932223,38.28,74690.45,0.0,-0.16982,9e-05,19.35272]
[1776340932310,38.28,74691.16,0.0,-0.16976,9e-05,19.34861]
[1776340938564,38.29,74699.82,0.0,-0.16903,9e-05,19.29718]
[1776340938678,38.29,74699.82,0.0,-0.16903,9e-05,19.29718]
[1776340939413,38.29,74700.36,0.0,-0.16899,9e-05,19.29437]
[1776340939465,38.29,74700.36,0.0,-0.16899,9e-05,19.29437]
[1776340939469,38.29,74703.48,0.0,-0.16872,9e-05,19.27549]
[1776340940722,38.29,74703.48,0.0,-0.16872,9e-05,19.27549]
[1776340941356,38.29,74707.23,0.0,-0.1684,9e-05,19.25311]
[1776340941498,38.29,74707.23,0.0,-0.1684,9e-05,19.25311]
[1776340942528,38.29,74710.29,0.0,-0.16814,9e-05,19.23459]
[1776340942557,38.29,74710.29,0.0,-0.16814,9e-05,19.23459]
[1776340942760,38.29,74710.29,0.0,-0.16814,9e-05,19.23459]
[1776340942774,38.29,74742.12,0.0,-0.16543,8e-05,19.04205]
[1776340942939,38.29,74742.12,0.0,-0.16543,8e-05,19.04205]
[1776340943034,38.29,74742.12,0.0,-0.16543,8e-05,19.04205]
[1776340943112,38.29,74742.12,0.0,-0.16543,8e-05,19.04205]
[1776340943272,38.29,74755.26,0.0,-0.16431,8e-05,18.9624]
[1776340943865,38.29,74755.26,0.0,-0.16431,8e-05,18.9624]
[1776340944281,38.29,74747.2,0.0,-0.165,8e-05,19.01129]
[1776340945077,38.29,74747.2,0.0,-0.165,8e-05,19.01129]
[1776340945499,38.29,74747.2,0.0,-0.165,8e-05,19.01129]
[1776340945719,38.29,74747.2,0.0,-0.165,8e-05,19.01129]
[1776340945778,38.29,74740.67,0.0,-0.16555,8e-05,19.051]
[1776340946185,38.29,74740.67,0.0,-0.16555,8e-05,19.051]
[1776340946281,38.29,74740.67,0.0,-0.16555,8e-05,19.051]
[1776340946506,38.29,74740.67,0.0,-0.16555,8e-05,19.051]
[1776340947268,38.29,74741.52,0.0,-0.16548,8e-05,19.04591]
[1776340948886,38.29,74745.89,0.0,-0.16511,8e-05,19.01962]
[1776340954355,38.29,74753.39,0.0,-0.16448,8e-05,18.97231]
[1776340955678,38.29,74753.39,0.0,-0.16448,8e-05,18.97231]
[1776340955745,38.29,74752.85,0.0,-0.16453,8e-05,18.97583]
[1776340957194,38.29,74752.68,0.0,-0.16454,8e-05,18.97711]
[1776340959589,38.29,74745.2,0.0,-0.16518,8e-05,19.02292]
[1776340962813,38.29,74742.36,0.0,-0.16543,8e-05,19.04067]
[1776340964406,38.3,74742.96,0.0,-0.16538,8e-05,19.03733]
[1776340964879,38.3,74743.5,0.0,-0.16534,8e-05,19.0342]
[1776340964895,38.3,74743.5,0.0,-0.16534,8e-05,19.0342]
[1776340966269,38.3,74743.5,0.0,-0.16534,8e-05,19.03434]
[1776340972360,38.3,74743.28,0.0,-0.16537,8e-05,19.0366]
[1776340977395,38.3,74745.82,0.0,-0.16517,8e-05,19.02187]
[1776340978226,38.3,74745.82,0.0,-0.16517,8e-05,19.02187]
[1776340979076,38.3,74749.94,0.0,-0.16482,8e-05,18.99705]
[1776340981748,38.3,74758.13,0.0,-0.16413,8e-05,18.94775]
[1776340981896,38.3,74765.84,0.0,-0.16348,8e-05,18.90117]
[1776340982429,38.3,74765.84,0.0,-0.16349,8e-05,18.90122]
[1776340987466,38.3,74773.17,0.0,-0.16288,8e-05,18.85744]
[1776340988192,38.3,74773.17,0.0,-0.16288,8e-05,18.85744]
[1776340988376,38.3,74773.17,0.0,-0.16288,8e-05,18.85744]
[1776340988637,38.3,74771.19,0.0,-0.16305,8e-05,18.86964]
[1776340990244,38.3,74771.19,0.0,-0.16305,8e-05,18.86981]
[1776340990869,38.3,74769.17,0.0,-0.16322,8e-05,18.8824]
[1776340994421,38.3,74767.01,0.0,-0.16341,8e-05,18.89581]
[1776340994443,38.3,74767.01,0.0,-0.16341,8e-05,18.89581]
[1776340994944,38.31,74761.07,0.0,-0.16391,8e-05,18.93196]
[1776340995779,38.31,74761.07,0.0,-0.16391,8e-05,18.93196]
[1776340995868,38.31,74758.85,0.0,-0.1641,8e-05,18.94572]
[1776340996695,38.31,74758.85,0.0,-0.1641,8e-05,18.94572]
[1776341001344,38.31,74755.68,0.0,-0.16439,8e-05,18.96617]
[1776341001563,38.31,74755.91,0.0,-0.16437,8e-05,18.96498]
[1776341004713,38.31,74768.74,0.0,-0.16329,8e-05,18.88762]
[1776341010630,38.31,74769.94,0.0,-0.1632,8e-05,18.881]
[1776341015666,38.31,74771.04,0.0,-0.1631,8e-05,18.87157]
[1776341020701,38.31,74770.91,0.0,-0.16312,8e-05,18.87295]
[1776341025736,38.32,74771.98,0.0,-0.16303,8e-05,18.86707]
[1776341028922,38.32,74769.71,0.0,-0.16323,8e-05,18.8812]
[1776341028983,38.32,74769.71,0.0,-0.16323,8e-05,18.8812]
[1776341029014,38.32,74769.71,0.0,-0.16323,8e-05,18.8812]
[1776341029042,38.32,74769.71,0.0,-0.16323,8e-05,18.8812]
[1776341029765,38.32,74769.61,0.0,-0.16324,8e-05,18.88193]
[1776341034799,38.32,74771.77,0.0,-0.16307,8e-05,18.86952]
[1776341039834,38.32,74767.89,0.0,-0.16341,8e-05,18.89401]
[1776341044458,38.32,74779.05,0.0,-0.16249,8e-05,18.82762]
[1776341044564,38.32,74779.05,0.0,-0.16249,8e-05,18.82762]
[1776341045038,38.32,74779.73,0.0,-0.16243,8e-05,18.82369]
[1776341045877,38.32,74780.14,0.0,-0.1624,8e-05,18.82141]
[1776341050913,38.33,74783.37,0.0,-0.16215,8e-05,18.80324]
[1776341055947,38.33,74790.77,0.0,-0.16155,8e-05,18.75981]
[1776341060981,38.33,74788.47,0.0,-0.16176,8e-05,18.77526]
[1776341066017,38.34,74786.47,0.0,-0.16195,8e-05,18.78894]
[1776341069737,38.34,74784.66,0.0,-0.16211,8e-05,18.8005]
[1776341069777,38.34,74784.69,0.0,-0.16211,8e-05,18.8006]
[1776341070224,38.34,74784.69,0.0,-0.16211,8e-05,18.8006]
[1776341071125,38.34,74778.59,0.0,-0.16262,8e-05,18.83785]
[1776341071784,38.34,74778.59,0.0,-0.16262,8e-05,18.83785]
[1776341074304,38.34,74777.34,0.0,-0.16272,8e-05,18.84288]
[1776341080343,38.34,74775.38,0.0,-0.1629,8e-05,18.85609]
[1776341080444,38.34,74775.32,0.0,-0.16291,8e-05,18.85666]
[1776341086160,38.35,74776.86,0.0,-0.16279,8e-05,18.8486]
[1776341091193,38.35,74779.48,0.0,-0.16259,8e-05,18.83379]
[1776341096383,38.35,74778.84,0.0,-0.16265,8e-05,18.83854]
[1776341096481,38.35,74778.98,0.0,-0.16265,8e-05,18.83791]
[1776341099543,38.35,74777.85,0.0,-0.16275,8e-05,18.84517]
[1776341105417,38.36,74774.84,0.0,-0.16302,8e-05,18.8648]
[1776341111210,38.36,74773.37,0.0,-0.16315,8e-05,18.87468]
[1776341112448,38.36,74761.43,0.0,-0.16416,8e-05,18.94714]
[1776341118384,38.36,74752.56,0.0,-0.16493,8e-05,19.00248]
[1776341123418,38.36,74742.13,0.0,-0.16582,8e-05,19.06634]
[1776341128454,38.36,74740.23,0.0,-0.16599,8e-05,19.07852]
[1776341133489,38.37,74741.72,0.0,-0.16586,8e-05,19.06702]
[1776341138525,38.37,74742.68,0.0,-0.16579,8e-05,19.06212]
[1776341143558,38.37,74745.29,0.0,-0.16558,8e-05,19.04724]
[1776341148594,38.37,74745.42,0.0,-0.16558,8e-05,19.04737]
[1776341153632,38.38,74739.01,0.0,-0.16614,8e-05,19.08725]
[1776341158667,38.38,74736.72,0.0,-0.16635,8e-05,19.10233]
[1776341163702,38.38,74734.98,0.0,-0.16652,8e-05,19.11429]
[1776341168752,38.38,74732.13,0.0,-0.16677,9e-05,19.13238]
[1776341171797,38.38,74730.32,0.0,-0.16693,9e-05,19.14372]
[1776341171940,38.38,74730.32,0.0,-0.16693,9e-05,19.14372]
[1776341171977,38.38,74730.32,0.0,-0.16693,9e-05,19.14372]
[1776341171980,38.38,74731.2,0.0,-0.16686,9e-05,19.1386]
[1776341172876,38.38,74731.2,0.0,-0.16686,9e-05,19.1386]
[1776341173340,38.39,74725.25,0.0,-0.16737,9e-05,19.17493]
[1776341173690,38.39,74725.25,0.0,-0.16737,9e-05,19.17493]
[1776341173880,38.39,74725.25,0.0,-0.16737,9e-05,19.17493]
[1776341173900,38.39,74726.83,0.0,-0.16724,9e-05,19.16538]
[1776341175200,38.39,74729.41,0.0,-0.16702,9e-05,19.14995]
[1776341175839,38.39,74729.41,0.0,-0.16702,9e-05,19.14995]
[1776341175849,38.39,74729.41,0.0,-0.16702,9e-05,19.14995]
[1776341175915,38.39,74732.18,0.0,-0.16678,9e-05,19.13338]
[1776341177483,38.39,74732.18,0.0,-0.16679,9e-05,19.13357]
[1776341177691,38.39,74732.18,0.0,-0.16679,9e-05,19.13357]
[1776341177728,38.39,74732.18,0.0,-0.16679,9e-05,19.13357]
[1776341177999,38.39,74731.36,0.0,-0.16686,9e-05,19.13873]
[1776341178374,38.39,74731.36,0.0,-0.16686,9e-05,19.13873]
[1776341178483,38.39,74731.36,0.0,-0.16686,9e-05,19.13873]
[1776341178545,38.39,74731.36,0.0,-0.16686,9e-05,19.13873]
[1776341178578,38.39,74731.36,0.0,-0.16686,9e-05,19.13873]
[1776341178669,38.39,74731.36,0.0,-0.16686,9e-05,19.13873]
[1776341178682,38.39,74731.36,0.0,-0.16686,9e-05,19.13873]
[1776341178721,38.39,74731.36,0.0,-0.16686,9e-05,19.13873]
[1776341178834,38.39,74731.36,0.0,-0.16686,9e-05,19.13894]
[1776341179273,38.39,74731.36,0.0,-0.16686,9e-05,19.13894]
[1776341179832,38.39,74728.12,0.0,-0.16714,9e-05,19.15872]
[1776341182570,38.39,74725.29,0.0,-0.16739,9e-05,19.17617]
[1776341183236,38.39,74723.8,0.0,-0.16752,9e-05,19.18534]
[1776341189901,38.39,74719.34,0.0,-0.16792,9e-05,19.2142]
[1776341194935,38.4,74717.75,0.0,-0.16806,9e-05,19.22199]
[1776341199971,38.4,74711.12,0.0,-0.16864,9e-05,19.26335]
[1776341206012,38.4,74709.28,0.0,-0.16882,9e-05,19.27589]
[1776341211049,38.41,74708.85,0.0,-0.16887,9e-05,19.27965]
[1776341214240,38.41,74708.65,0.0,-0.1689,9e-05,19.28156]
[1776341214359,38.41,74708.65,0.0,-0.1689,9e-05,19.28156]
[1776341215076,38.41,74708.65,0.0,-0.1689,9e-05,19.28179]
[1776341217599,38.41,74702.43,0.0,-0.16944,9e-05,19.31973]
[1776341217630,38.41,74702.43,0.0,-0.16944,9e-05,19.31973]
[1776341217645,38.41,74702.43,0.0,-0.16944,9e-05,19.31973]
[1776341217701,38.41,74702.08,0.0,-0.16948,9e-05,19.32201]
[1776341220238,38.41,74702.08,0.0,-0.16948,9e-05,19.32236]
[1776341221118,38.41,74700.95,0.0,-0.16958,9e-05,19.32934]
[1776341221858,38.41,74700.95,0.0,-0.16958,9e-05,19.32934]
[1776341222282,38.41,74700.05,0.0,-0.16966,9e-05,19.33493]
[1776341222738,38.41,74698.42,0.0,-0.1698,9e-05,19.34492]
[1776341224307,38.41,74698.42,0.0,-0.1698,9e-05,19.34492]
[1776341224400,38.41,74698.42,0.0,-0.1698,9e-05,19.34492]
[1776341224406,38.41,74698.42,0.0,-0.1698,9e-05,19.34492]
[1776341224438,38.41,74698.42,0.0,-0.1698,9e-05,19.34492]
[1776341224453,38.41,74695.73,0.0,-0.17004,9e-05,19.36141]
[1776341229174,38.41,74683.64,0.0,-0.17109,9e-05,19.43463]
[1776341234213,38.41,74672.34,0.0,-0.17207,9e-05,19.5031]
[1776341239244,38.41,74679.48,0.0,-0.17146,9e-05,19.46056]
[1776341242890,38.42,74680.04,0.0,-0.17141,9e-05,19.45741]
[1776341243767,38.42,74680.91,0.0,-0.17134,9e-05,19.45229]
[1776341244081,38.42,74680.91,0.0,-0.17134,9e-05,19.45229]
[1776341244041,38.42,74683.35,0.0,-0.17113,9e-05,19.4377]
[1776341244730,38.42,74686.75,0.0,-0.17084,9e-05,19.4173]
[1776341246330,38.42,74689.36,0.0,-0.17061,9e-05,19.40153]
[1776341246764,38.42,74689.36,0.0,-0.17061,9e-05,19.40153]
[1776341247045,38.42,74689.22,0.0,-0.17062,9e-05,19.40235]
[1776341253343,38.42,74687.02,0.0,-0.17079,9e-05,19.41226]
[1776341258846,38.42,74685.59,0.0,-0.17091,9e-05,19.42078]
[1776341258867,38.42,74685.59,0.0,-0.17091,9e-05,19.42078]
[1776341258947,38.42,74685.52,0.0,-0.17092,9e-05,19.42118]
[1776341260262,38.42,74685.52,0.0,-0.17092,9e-05,19.42118]
[1776341260740,38.42,74681.61,0.0,-0.17126,9e-05,19.4447]
[1776341260862,38.42,74668.86,0.0,-0.17236,9e-05,19.52145]
[1776341263247,38.42,74661.13,0.0,-0.17304,9e-05,19.56796]
[1776341263843,38.42,74660.58,0.0,-0.17309,9e-05,19.57155]
[1776341265924,38.42,74672.54,0.0,-0.17205,9e-05,19.49955]
[1776341271232,38.42,74676.84,0.0,-0.17168,9e-05,19.47395]
[1776341272730,38.42,74677.98,0.0,-0.17158,9e-05,19.46717]
[1776341274613,38.42,74680.99,0.0,-0.17132,9e-05,19.44907]
[1776341275559,38.42,74684.83,0.0,-0.17099,9e-05,19.42591]
[1776341280894,38.42,74681.66,0.0,-0.17126,9e-05,19.44483]
[1776341280903,38.42,74681.66,0.0,-0.17126,9e-05,19.44483]
[1776341286252,38.42,74673.72,0.0,-0.17195,9e-05,19.49266]
[1776341292038,38.42,74671.78,0.0,-0.17212,9e-05,19.50452]
[1776341293767,38.42,74666.6,0.0,-0.17257,9e-05,19.53573]
[1776341294517,38.42,74664.56,0.0,-0.17275,9e-05,19.54801]
[1776341299691,38.42,74661.45,0.0,-0.17302,9e-05,19.56666]
[1776341305126,38.42,74667.34,0.0,-0.1725,9e-05,19.53123]
[1776341311788,38.42,74673.49,0.0,-0.17195,9e-05,19.49134]
[1776341316964,38.42,74677.88,0.0,-0.17157,9e-05,19.46493]
[1776341322866,38.42,74680.02,0.0,-0.17138,9e-05,19.45164]
[1776341327899,38.42,74679.55,0.0,-0.17142,9e-05,19.45417]
[1776341331792,38.42,74676.28,0.0,-0.1717,9e-05,19.47361]
[1776341332842,38.42,74676.01,0.0,-0.17172,9e-05,19.47514]
[1776341335809,38.41,74680.42,0.0,-0.17134,9e-05,19.4484]
[1776341336489,38.41,74678.86,0.0,-0.17147,9e-05,19.45773]
[1776341343014,38.42,74670.07,0.0,-0.17224,9e-05,19.51087]
[1776341348046,38.42,74670.14,0.0,-0.17223,9e-05,19.51052]
[1776341353083,38.42,74671.18,0.0,-0.17215,9e-05,19.50482]
[1776341356869,38.42,74671.45,0.0,-0.17213,9e-05,19.50353]
[1776341356989,38.42,74671.45,0.0,-0.17213,9e-05,19.50353]
[1776341363158,38.42,74677.66,0.0,-0.17159,9e-05,19.46623]
[1776341365250,38.42,74677.59,0.0,-0.1716,9e-05,19.46668]
[1776341365312,38.42,74675.74,0.0,-0.17176,9e-05,19.47783]
[1776341373227,38.42,74675.68,0.0,-0.17175,9e-05,19.47507]
[1776341378715,38.42,74675.87,0.0,-0.17173,9e-05,19.47404]
[1776341384307,38.42,74678.67,0.0,-0.17149,9e-05,19.45747]
[1776341389340,38.42,74678.68,0.0,-0.1715,9e-05,19.45767]
[1776341394640,38.42,74678.5,0.0,-0.17151,9e-05,19.45897]
[1776341400380,38.42,74683.4,0.0,-0.17109,9e-05,19.42966]
[1776341403930,38.42,74687.1,0.0,-0.17077,9e-05,19.40719]
[1776341404028,38.42,74691.26,0.0,-0.17041,9e-05,19.38208]
[1776341409790,38.42,74690.75,0.0,-0.17045,9e-05,19.38508]
[1776341411682,38.42,74690.89,0.0,-0.17044,9e-05,19.38422]
[1776341411932,38.42,74690.89,0.0,-0.17044,9e-05,19.38422]
[1776341411957,38.42,74694.7,0.0,-0.17011,9e-05,19.36124]
[1776341412792,38.42,74694.7,0.0,-0.17011,9e-05,19.36124]
[1776341412822,38.42,74694.7,0.0,-0.17011,9e-05,19.36124]
[1776341413212,38.42,74694.7,0.0,-0.17011,9e-05,19.36124]
[1776341413320,38.42,74694.7,0.0,-0.17011,9e-05,19.36124]
[1776341413252,38.42,74745.39,0.0,-0.16578,8e-05,19.0555]
[1776341413360,38.42,74745.39,0.0,-0.16578,8e-05,19.0555]
[1776341413810,38.42,74745.39,0.0,-0.16578,8e-05,19.0555]
[1776341414234,38.42,74763.22,0.0,-0.16428,8e-05,18.94789]
[1776341414620,38.42,74763.22,0.0,-0.16428,8e-05,18.94789]
[1776341414753,38.42,74763.22,0.0,-0.16428,8e-05,18.94789]
[1776341415015,38.42,74763.88,0.0,-0.16422,8e-05,18.94394]
[1776341416998,38.42,74765.7,0.0,-0.16407,8e-05,18.93294]
[1776341417099,38.42,74766.95,0.0,-0.16396,8e-05,18.92531]
[1776341423204,38.42,74767.49,0.0,-0.16392,8e-05,18.92198]
[1776341423321,38.42,74767.49,0.0,-0.16392,8e-05,18.92198]
[1776341424749,38.42,74767.12,0.0,-0.16394,8e-05,18.92384]
[1776341425476,38.42,74766.48,0.0,-0.16399,8e-05,18.92752]
[1776341425622,38.42,74766.48,0.0,-0.16399,8e-05,18.92752]
[1776341428972,38.42,74765.48,0.0,-0.16407,8e-05,18.9333]
[1776341429067,38.42,74765.48,0.0,-0.16407,8e-05,18.93322]
[1776341434685,38.42,74764.15,0.0,-0.16416,8e-05,18.9376]
[1776341439720,38.42,74766.8,0.0,-0.16393,8e-05,18.92132]
[1776341443976,38.42,74766.33,0.0,-0.16397,8e-05,18.9241]
[1776341444077,38.42,74766.18,0.0,-0.16398,8e-05,18.92499]
[1776341445860,38.42,74768.12,0.0,-0.16383,8e-05,18.9136]
[1776341446311,38.42,74773.82,0.0,-0.16335,8e-05,18.87952]
[1776341446590,38.42,74773.82,0.0,-0.16335,8e-05,18.87952]
[1776341446716,38.42,74773.82,0.0,-0.16335,8e-05,18.87952]
[1776341448412,38.42,74779.59,0.0,-0.16288,8e-05,18.84547]
[1776341448556,38.42,74779.59,0.0,-0.16288,8e-05,18.84547]
[1776341449302,38.42,74779.59,0.0,-0.16288,8e-05,18.84547]
[1776341449316,38.42,74779.59,0.0,-0.16288,8e-05,18.84547]
[1776341448789,38.42,74779.59,0.0,-0.16288,8e-05,18.84574]
[1776341449864,38.42,74780.72,0.0,-0.16279,8e-05,18.8392]
[1776341454139,38.42,74780.84,0.0,-0.16279,8e-05,18.8393]
[1776341455486,38.42,74782.24,0.0,-0.16268,8e-05,18.83139]
[1776341456327,38.42,74793.19,0.0,-0.16177,8e-05,18.76551]
[1776341456623,38.42,74793.19,0.0,-0.16177,8e-05,18.76551]
[1776341457052,38.43,74795.64,0.0,-0.16157,8e-05,18.75099]
[1776341458007,38.43,74795.64,0.0,-0.16157,8e-05,18.75099]
[1776341458063,38.43,74800.06,0.0,-0.16121,8e-05,18.72446]
[1776341460320,38.43,74800.06,0.0,-0.16121,8e-05,18.72468]
[1776341460749,38.43,74801.95,0.0,-0.16106,8e-05,18.71348]
[1776341462078,38.43,74800.0,0.0,-0.16122,8e-05,18.72549]
[1776341462499,38.43,74797.86,0.0,-0.1614,8e-05,18.73863]
[1776341462882,38.43,74797.86,0.0,-0.16141,8e-05,18.73883]
[1776341464507,38.43,74798.42,0.0,-0.16136,8e-05,18.73565]
[1776341464896,38.43,74800.16,0.0,-0.16122,8e-05,18.72535]
[1776341466420,38.43,74801.01,0.0,-0.16115,8e-05,18.72043]
[1776341466910,38.43,74803.3,0.0,-0.16097,8e-05,18.70683]
[1776341467545,38.43,74803.3,0.0,-0.16097,8e-05,18.70683]
[1776341468225,38.43,74803.3,0.0,-0.16097,8e-05,18.70683]
[1776341468327,38.43,74817.72,0.0,-0.15978,8e-05,18.61989]
[1776341469064,38.43,74817.72,0.0,-0.15978,8e-05,18.61989]
[1776341469489,38.43,74827.81,0.0,-0.15894,8e-05,18.55887]
[1776341469983,38.44,74835.02,0.0,-0.1584,8e-05,18.51916]
[1776341471138,38.44,74835.02,0.0,-0.1584,8e-05,18.51916]
[1776341471241,38.44,74835.08,0.0,-0.1584,8e-05,18.51912]
[1776341472832,38.44,74834.33,0.0,-0.15846,8e-05,18.52365]
[1776341473016,38.44,74834.33,0.0,-0.15846,8e-05,18.52365]
[1776341478170,38.44,74829.4,0.0,-0.15889,8e-05,18.55493]
[1776341478597,38.44,74831.02,0.0,-0.15876,8e-05,18.5454]
[1776341478884,38.44,74831.02,0.0,-0.15876,8e-05,18.5454]
[1776341478915,38.44,74831.02,0.0,-0.15876,8e-05,18.5454]
[1776341479047,38.44,74831.02,0.0,-0.15876,8e-05,18.5454]
[1776341480071,38.44,74848.47,0.0,-0.15733,8e-05,18.4404]
[1776341482177,38.44,74849.8,0.0,-0.15723,8e-05,18.43236]
[1776341482279,38.45,74846.2,0.0,-0.15758,8e-05,18.45869]
[1776341483184,38.45,74846.2,0.0,-0.15758,8e-05,18.45869]
[1776341483246,38.45,74862.59,0.0,-0.15625,8e-05,18.36]
[1776341483629,38.45,74862.59,0.0,-0.15625,8e-05,18.36]
[1776341483690,38.45,74862.59,0.0,-0.15625,8e-05,18.36]
[1776341484027,38.45,74862.59,0.0,-0.15625,8e-05,18.36]
[1776341484133,38.45,74877.57,0.0,-0.15503,8e-05,18.26942]
[1776341484866,38.45,74877.57,0.0,-0.15503,8e-05,18.26942]
[1776341485242,38.45,74877.57,0.0,-0.15503,8e-05,18.26942]
[1776341485328,38.45,74878.67,0.0,-0.15494,8e-05,18.26276]
[1776341486237,38.45,74878.67,0.0,-0.15494,8e-05,18.26276]
[1776341486322,38.45,74878.67,0.0,-0.15494,8e-05,18.26276]
[1776341486386,38.45,74878.67,0.0,-0.15494,8e-05,18.26276]
[1776341486380,38.46,74884.07,0.0,-0.15452,8e-05,18.23084]
[1776341487112,38.46,74884.07,0.0,-0.15452,8e-05,18.23084]
[1776341490938,38.46,74882.24,0.0,-0.15468,8e-05,18.2428]
[1776341491213,38.46,74882.24,0.0,-0.15468,8e-05,18.2428]
[1776341491258,38.46,74865.83,0.0,-0.15599,8e-05,18.33922]
[1776341492176,38.47,74850.79,0.0,-0.1573,8e-05,18.43678]
[1776341492869,38.47,74850.79,0.0,-0.1573,8e-05,18.43678]
[1776341493203,38.47,74847.88,0.0,-0.15755,8e-05,18.45489]
[1776341493763,38.47,74847.88,0.0,-0.15755,8e-05,18.45489]
[1776341494166,38.48,74847.88,0.0,-0.15755,8e-05,18.45529]
[1776341499202,38.48,74838.81,0.0,-0.15831,8e-05,18.51171]
[1776341502249,38.48,74828.84,0.0,-0.15915,8e-05,18.57286]
[1776341502957,38.48,74828.64,0.0,-0.15917,8e-05,18.57448]
[1776341503230,38.48,74828.64,0.0,-0.15917,8e-05,18.57489]
[1776341505248,38.48,74814.98,0.0,-0.16031,8e-05,18.65807]
[1776341505570,38.48,74814.98,0.0,-0.16031,8e-05,18.65807]
[1776341506258,38.49,74812.78,0.0,-0.16049,8e-05,18.67162]
[1776341510542,38.49,74804.2,0.0,-0.16123,8e-05,18.72508]
[1776341510970,38.49,74804.2,0.0,-0.16123,8e-05,18.72508]
[1776341511099,38.49,74804.2,0.0,-0.16123,8e-05,18.72508]
[1776341511290,38.49,74801.06,0.0,-0.16149,8e-05,18.74438]
[1776341512604,38.49,74794.47,0.0,-0.16204,8e-05,18.78448]
[1776341513409,38.49,74790.35,0.0,-0.16239,8e-05,18.80963]
[1776341517149,38.49,74788.99,0.0,-0.16251,8e-05,18.8186]
[1776341517157,38.49,74788.99,0.0,-0.16251,8e-05,18.8186]
[1776341517333,38.49,74788.57,0.0,-0.16255,8e-05,18.82138]
[1776341522372,38.5,74786.63,0.0,-0.16273,8e-05,18.83432]
[1776341522584,38.5,74786.63,0.0,-0.16273,8e-05,18.83432]
[1776341522633,38.5,74786.63,0.0,-0.16273,8e-05,18.83432]
[1776341523515,38.5,74786.63,0.0,-0.16273,8e-05,18.83432]
[1776341524210,38.5,74786.03,0.0,-0.16278,8e-05,18.83818]
[1776341524386,38.5,74783.24,0.0,-0.16302,8e-05,18.85525]
[1776341525412,38.5,74769.99,0.0,-0.16413,8e-05,18.93537]
[1776341526743,38.5,74769.99,0.0,-0.16414,8e-05,18.93554]
[1776341527411,38.5,74776.66,0.0,-0.16358,8e-05,18.89562]
[1776341527740,38.5,74776.66,0.0,-0.16358,8e-05,18.89562]
[1776341528429,38.5,74776.66,0.0,-0.16358,8e-05,18.89562]
[1776341528419,38.5,74791.26,0.0,-0.16236,8e-05,18.80737]
[1776341529517,38.5,74791.26,0.0,-0.16236,8e-05,18.80737]
[1776341533895,38.5,74794.73,0.0,-0.16208,8e-05,18.78712]
[1776341535471,38.5,74818.34,0.0,-0.16012,8e-05,18.64494]
[1776341536243,38.5,74818.34,0.0,-0.16012,8e-05,18.64494]
[1776341536906,38.5,74827.17,0.0,-0.1594,8e-05,18.59174]
[1776341536960,38.5,74827.17,0.0,-0.1594,8e-05,18.59174]
[1776341536975,38.5,74827.17,0.0,-0.1594,8e-05,18.59174]
[1776341537485,38.5,74826.29,0.0,-0.15947,8e-05,18.59738]
[1776341542521,38.5,74824.66,0.0,-0.15962,8e-05,18.60785]
[1776341547559,38.5,74821.01,0.0,-0.15992,8e-05,18.63024]
[1776341548976,38.5,74820.29,0.0,-0.15999,8e-05,18.63483]
[1776341549681,38.5,74813.09,0.0,-0.16058,8e-05,18.67828]
[1776341549950,38.5,74813.09,0.0,-0.16058,8e-05,18.67828]
[1776341549986,38.5,74810.61,0.0,-0.16079,8e-05,18.69343]
[1776341553911,38.51,74809.71,0.0,-0.16085,8e-05,18.69607]
[1776341553987,38.51,74809.62,0.0,-0.16086,8e-05,18.69678]
[1776341558731,38.51,74809.39,0.0,-0.16089,8e-05,18.69885]
[1776341560101,38.51,74803.4,0.0,-0.16138,8e-05,18.73515]
[1776341560181,38.51,74802.98,0.0,-0.16142,8e-05,18.73781]
[1776341567714,38.51,74802.85,0.0,-0.16144,8e-05,18.73945]
[1776341568849,38.51,74802.85,0.0,-0.16144,8e-05,18.73945]
[1776341568850,38.51,74803.54,0.0,-0.16139,8e-05,18.73538]
[1776341574098,38.51,74803.77,0.0,-0.16137,8e-05,18.73437]
[1776341575712,38.51,74804.13,0.0,-0.16135,8e-05,18.73238]
[1776341575901,38.51,74804.13,0.0,-0.16135,8e-05,18.73238]
[1776341576056,38.51,74804.13,0.0,-0.16135,8e-05,18.73238]
[1776341576083,38.51,74804.13,0.0,-0.16135,8e-05,18.73238]
[1776341581784,38.51,74792.11,0.0,-0.16236,8e-05,18.80587]
[1776341587863,38.52,74795.33,0.0,-0.1621,8e-05,18.78752]
[1776341595918,38.52,74797.77,0.0,-0.16192,8e-05,18.77398]
[1776341601191,38.52,74789.52,0.0,-0.16261,8e-05,18.82426]
[1776341602437,38.52,74786.04,0.0,-0.1629,8e-05,18.84531]
[1776341602496,38.52,74786.04,0.0,-0.1629,8e-05,18.84531]
[1776341602537,38.52,74795.4,0.0,-0.16212,8e-05,18.78904]
[1776341603940,38.52,74800.54,0.0,-0.1617,8e-05,18.75805]
[1776341603984,38.52,74800.54,0.0,-0.1617,8e-05,18.75805]
[1776341604012,38.52,74800.54,0.0,-0.1617,8e-05,18.75805]
[1776341604039,38.52,74800.54,0.0,-0.1617,8e-05,18.75805]
[1776341604068,38.52,74800.54,0.0,-0.1617,8e-05,18.75805]
[1776341604211,38.52,74800.54,0.0,-0.1617,8e-05,18.75805]
[1776341604577,38.52,74802.99,0.0,-0.16149,8e-05,18.74343]
[1776341610018,38.52,74804.24,0.0,-0.16139,8e-05,18.73588]
[1776341615448,38.52,74806.58,0.0,-0.16118,8e-05,18.71848]
[1776341615612,38.52,74806.58,0.0,-0.16118,8e-05,18.71848]
[1776341615621,38.52,74806.58,0.0,-0.16118,8e-05,18.71848]
[1776341616163,38.52,74808.22,0.0,-0.16104,8e-05,18.70864]
[1776341617047,38.52,74808.22,0.0,-0.16104,8e-05,18.70864]
[1776341617351,38.52,74805.64,0.0,-0.16126,8e-05,18.72425]
[1776341619291,38.52,74803.55,0.0,-0.16143,8e-05,18.73688]
[1776341621060,38.52,74804.24,0.0,-0.16137,8e-05,18.73275]
[1776341621162,38.52,74804.35,0.0,-0.16136,8e-05,18.7321]
[1776341625872,38.52,74804.59,0.0,-0.16134,8e-05,18.7307]
[1776341626131,38.52,74804.42,0.0,-0.16136,8e-05,18.73191]
[1776341631166,38.52,74793.32,0.0,-0.16229,8e-05,18.79952]
[1776341636460,38.52,74785.22,0.0,-0.16297,8e-05,18.84859]
[1776341639480,38.52,74778.36,0.0,-0.16355,8e-05,18.89011]
[1776341639776,38.52,74774.71,0.0,-0.16385,8e-05,18.91211]
[1776341640491,38.52,74774.71,0.0,-0.16385,8e-05,18.91211]
[1776341640588,38.52,74774.51,0.0,-0.16387,8e-05,18.9133]
[1776341646291,38.52,74774.06,0.0,-0.16391,8e-05,18.91592]
[1776341651311,38.52,74774.11,0.0,-0.1639,8e-05,18.9155]
[1776341656344,38.52,74771.27,0.0,-0.16414,8e-05,18.93248]
[1776341661380,38.52,74771.46,0.0,-0.16412,8e-05,18.93108]
[1776341666417,38.52,74772.55,0.0,-0.16402,8e-05,18.92427]
[1776341671450,38.52,74772.01,0.0,-0.16404,8e-05,18.92399]
[1776341676487,38.52,74774.02,0.0,-0.16387,8e-05,18.9117]
[1776341681521,38.52,74777.08,0.0,-0.16362,8e-05,18.89319]
[1776341686929,38.52,74777.01,0.0,-0.16362,8e-05,18.89367]
[1776341692599,38.52,74776.42,0.0,-0.16367,8e-05,18.89745]
[1776341697634,38.52,74776.13,0.0,-0.1637,8e-05,18.89938]
[1776341702671,38.52,74785.95,0.0,-0.16288,8e-05,18.84052]
[1776341703510,38.52,74785.95,0.0,-0.16288,8e-05,18.84052]
[1776341703523,38.52,74785.95,0.0,-0.16288,8e-05,18.84052]
[1776341703718,38.52,74789.89,0.0,-0.16256,8e-05,18.81692]
[1776341706844,38.52,74788.18,0.0,-0.1627,8e-05,18.82751]
[1776341707562,38.52,74788.18,0.0,-0.1627,8e-05,18.82751]
[1776341707708,38.52,74788.0,0.0,-0.16272,8e-05,18.82886]
[1776341709599,38.52,74788.0,0.0,-0.16272,8e-05,18.82899]
[1776341709717,38.52,74787.23,0.0,-0.16279,8e-05,18.83375]
[1776341714752,38.53,74785.88,0.0,-0.16291,8e-05,18.84252]
[1776341719791,38.53,74781.79,0.0,-0.16326,8e-05,18.86762]
[1776341719853,38.53,74781.79,0.0,-0.16326,8e-05,18.86762]
[1776341722640,38.53,74780.1,0.0,-0.1634,8e-05,18.87801]
[1776341724746,38.53,74778.24,0.0,-0.16356,8e-05,18.88951]
[1776341729988,38.53,74777.73,0.0,-0.16362,8e-05,18.89337]
[1776341735909,38.53,74778.01,0.0,-0.16359,8e-05,18.88992]
[1776341738788,38.53,74777.96,0.0,-0.1636,8e-05,18.89045]
[1776341738957,38.53,74777.44,0.0,-0.16364,8e-05,18.89369]
[1776341744022,38.54,74767.2,0.0,-0.16451,8e-05,18.95608]
[1776341745631,38.54,74764.64,0.0,-0.16473,8e-05,18.9717]
[1776341745727,38.54,74764.82,0.0,-0.16472,8e-05,18.971]
[1776341745897,38.54,74764.82,0.0,-0.16472,8e-05,18.971]
[1776341746233,38.54,74764.82,0.0,-0.16472,8e-05,18.971]
[1776341750265,38.54,74756.93,0.0,-0.16539,8e-05,19.01903]
[1776341756046,38.54,74751.26,0.0,-0.16587,8e-05,19.05348]
[1776341761269,38.54,74752.31,0.0,-0.16579,8e-05,19.04737]
[1776341762652,38.54,74754.27,0.0,-0.16562,8e-05,19.03562]
[1776341763425,38.54,74746.99,0.0,-0.16624,8e-05,19.07953]
[1776341765676,38.54,74743.82,0.0,-0.16651,8e-05,19.09859]
[1776341765734,38.54,74743.82,0.0,-0.16651,8e-05,19.09859]
[1776341766662,38.54,74748.42,0.0,-0.16612,8e-05,19.07095]
[1776341768873,38.54,74747.18,0.0,-0.16623,8e-05,19.07847]
[1776341769674,38.54,74747.18,0.0,-0.16623,8e-05,19.07847]
[1776341773712,38.54,74744.61,0.0,-0.16644,8e-05,19.09401]
[1776341775530,38.54,74744.07,0.0,-0.16649,8e-05,19.09727]
[1776341778976,38.54,74743.02,0.0,-0.16658,8e-05,19.10363]
[1776341779208,38.54,74743.02,0.0,-0.16658,8e-05,19.10363]
[1776341784367,38.54,74742.68,0.0,-0.16661,8e-05,19.10567]
[1776341784468,38.54,74744.0,0.0,-0.1665,8e-05,19.09772]
[1776341788912,38.54,74745.36,0.0,-0.16638,8e-05,19.0896]
[1776341789759,38.54,74745.36,0.0,-0.16638,8e-05,19.0896]
[1776341790529,38.54,74745.96,0.0,-0.16633,8e-05,19.08602]
[1776341791323,38.54,74752.72,0.0,-0.16576,8e-05,19.04539]
[1776341796840,38.54,74754.46,0.0,-0.1656,8e-05,19.03203]
[1776341797609,38.54,74754.46,0.0,-0.1656,8e-05,19.03203]
[1776341802836,38.54,74757.29,0.0,-0.16535,8e-05,19.01455]
[1776341808416,38.54,74758.13,0.0,-0.16527,8e-05,19.00886]
[1776341811362,38.54,74758.55,0.0,-0.16524,8e-05,19.00615]
[1776341815215,38.54,74758.68,0.0,-0.16522,8e-05,19.00506]
[1776341820628,38.54,74754.59,0.0,-0.16556,8e-05,19.02934]
[1776341822191,38.54,74754.59,0.0,-0.16556,8e-05,19.02927]
[1776341822794,38.54,74754.59,0.0,-0.16556,8e-05,19.02927]
[1776341823489,38.54,74754.83,0.0,-0.16554,8e-05,19.02775]
[1776341825161,38.54,74751.41,0.0,-0.16583,8e-05,19.04846]
[1776341827008,38.54,74750.33,0.0,-0.16592,8e-05,19.05501]
[1776341829925,38.54,74751.79,0.0,-0.1658,8e-05,19.04628]
[1776341830023,38.54,74751.79,0.0,-0.1658,8e-05,19.04628]
[1776341833710,38.54,74757.53,0.0,-0.16531,8e-05,19.01169]
[1776341838245,38.54,74757.99,0.0,-0.16527,8e-05,19.00847]
[1776341838596,38.54,74757.99,0.0,-0.16527,8e-05,19.00847]
[1776341838738,38.54,74757.99,0.0,-0.16527,8e-05,19.00847]
[1776341838787,38.54,74781.52,0.0,-0.16329,8e-05,18.86677]
[1776341839277,38.54,74781.52,0.0,-0.16329,8e-05,18.86677]
[1776341839349,38.54,74781.52,0.0,-0.16329,8e-05,18.86677]
[1776341839357,38.54,74781.52,0.0,-0.16329,8e-05,18.86677]
[1776341839806,38.54,74781.52,0.0,-0.16329,8e-05,18.86677]
[1776341839809,38.54,74805.56,0.0,-0.16129,8e-05,18.72196]
[1776341839956,38.54,74805.56,0.0,-0.16129,8e-05,18.72196]
[1776341840024,38.54,74805.56,0.0,-0.16129,8e-05,18.72196]
[1776341840213,38.54,74805.56,0.0,-0.16129,8e-05,18.72196]
[1776341840751,38.54,74820.5,0.0,-0.16006,8e-05,18.63179]
[1776341841405,38.54,74820.5,0.0,-0.16006,8e-05,18.63179]
[1776341841438,38.54,74820.5,0.0,-0.16006,8e-05,18.63179]
[1776341841657,38.54,74820.5,0.0,-0.16005,8e-05,18.63156]
[1776341842657,38.54,74820.5,0.0,-0.16005,8e-05,18.63156]
[1776341842687,38.54,74820.5,0.0,-0.16005,8e-05,18.63156]
[1776341843352,38.53,74822.0,0.0,-0.15993,8e-05,18.62241]
[1776341843800,38.53,74824.78,0.0,-0.1597,8e-05,18.60564]
[1776341844334,38.53,74824.78,0.0,-0.1597,8e-05,18.60564]
[1776341844675,38.54,74824.78,0.0,-0.1597,8e-05,18.60571]
[1776341845737,38.54,74824.78,0.0,-0.1597,8e-05,18.60571]
[1776341845747,38.54,74834.46,0.0,-0.1589,8e-05,18.54738]
[1776341846577,38.54,74834.46,0.0,-0.1589,8e-05,18.54738]
[1776341847561,38.54,74834.46,0.0,-0.1589,8e-05,18.54731]
[1776341847698,38.54,74833.82,0.0,-0.15896,8e-05,18.55129]
[1776341848053,38.54,74833.82,0.0,-0.15896,8e-05,18.55129]
[1776341848251,38.54,74833.82,0.0,-0.15896,8e-05,18.55129]
[1776341848278,38.54,74833.82,0.0,-0.15896,8e-05,18.55129]
[1776341848704,38.54,74837.01,0.0,-0.1587,8e-05,18.53218]
[1776341853739,38.54,74832.62,0.0,-0.15905,8e-05,18.55613]
[1776341854760,38.54,74832.62,0.0,-0.15905,8e-05,18.55613]
[1776341854848,38.54,74834.45,0.0,-0.1589,8e-05,18.54506]
[1776341855286,38.54,74834.45,0.0,-0.1589,8e-05,18.54506]
[1776341855752,38.54,74834.45,0.0,-0.1589,8e-05,18.54503]
[1776341856794,38.54,74834.45,0.0,-0.1589,8e-05,18.54503]
[1776341857852,38.54,74835.06,0.0,-0.15884,8e-05,18.54132]
[1776341857864,38.54,74835.06,0.0,-0.15884,8e-05,18.54132]
[1776341858808,38.54,74835.38,0.0,-0.15882,8e-05,18.53951]
[1776341863821,38.54,74835.33,0.0,-0.15883,8e-05,18.54052]
[1776341864695,38.54,74835.33,0.0,-0.15883,8e-05,18.54052]
[1776341864828,38.54,74834.85,0.0,-0.15887,8e-05,18.54355]
[1776341868857,38.54,74822.21,0.0,-0.15992,8e-05,18.62013]
[1776341873892,38.54,74823.03,0.0,-0.15986,8e-05,18.61621]
[1776341878927,38.54,74823.03,0.0,-0.15987,8e-05,18.6165]
[1776341880385,38.54,74823.03,0.0,-0.15987,8e-05,18.6165]
[1776341886987,38.55,74812.67,0.0,-0.16074,8e-05,18.68003]
[1776341892018,38.55,74813.72,0.0,-0.16066,8e-05,18.67422]
[1776341896093,38.55,74811.6,0.0,-0.16084,8e-05,18.68709]
[1776341896392,38.55,74803.88,0.0,-0.16147,8e-05,18.73364]
[1776341902260,38.55,74797.05,0.0,-0.16205,8e-05,18.77512]
[1776341902476,38.55,74797.38,0.0,-0.16202,8e-05,18.77317]
[1776341907830,38.55,74806.11,0.0,-0.1613,8e-05,18.72085]
[1776341913124,38.55,74806.16,0.0,-0.16128,8e-05,18.71785]
[1776341918203,38.55,74804.86,0.0,-0.16139,8e-05,18.72606]
[1776341923317,38.55,74804.94,0.0,-0.16139,8e-05,18.72583]
[1776341923588,38.55,74804.94,0.0,-0.16139,8e-05,18.72583]
[1776341923818,38.55,74804.94,0.0,-0.16139,8e-05,18.72583]
[1776341923852,38.55,74801.74,0.0,-0.16166,8e-05,18.74522]
[1776341924429,38.55,74801.74,0.0,-0.16166,8e-05,18.74522]
[1776341924446,38.55,74801.74,0.0,-0.16166,8e-05,18.74522]
[1776341924521,38.55,74789.79,0.0,-0.16266,8e-05,18.81746]
[1776341925912,38.55,74789.79,0.0,-0.16266,8e-05,18.81746]
[1776341926338,38.55,74783.71,0.0,-0.16316,8e-05,18.85408]
[1776341926368,38.55,74783.85,0.0,-0.16315,8e-05,18.85334]
[1776341927558,38.55,74783.85,0.0,-0.16315,8e-05,18.85334]
[1776341927651,38.55,74783.39,0.0,-0.16319,8e-05,18.85625]
[1776341933540,38.55,74779.76,0.0,-0.1635,8e-05,18.87839]
[1776341936114,38.55,74779.84,0.0,-0.1635,8e-05,18.87815]
[1776341938475,38.55,74779.63,0.0,-0.16352,8e-05,18.8795]
[1776341943795,38.55,74770.41,0.0,-0.16429,8e-05,18.93537]
[1776341949426,38.55,74767.17,0.0,-0.16456,8e-05,18.9548]
[1776341954613,38.55,74775.54,0.0,-0.16386,8e-05,18.90439]
[1776341955718,38.55,74777.35,0.0,-0.16371,8e-05,18.89354]
[1776341956852,38.55,74777.88,0.0,-0.16367,8e-05,18.89041]
[1776341956930,38.55,74778.97,0.0,-0.16358,8e-05,18.88393]
[1776341957417,38.55,74778.97,0.0,-0.16358,8e-05,18.88393]
[1776341957496,38.55,74784.52,0.0,-0.16311,8e-05,18.85051]
[1776341960867,38.55,74796.46,0.0,-0.16212,8e-05,18.77873]
[1776341965538,38.55,74793.23,0.0,-0.16239,8e-05,18.79832]
[1776341965631,38.56,74790.42,0.0,-0.16262,8e-05,18.8153]
[1776341971786,38.55,74784.97,0.0,-0.16306,8e-05,18.84478]
[1776341974586,38.55,74784.04,0.0,-0.16313,8e-05,18.85035]
[1776341974596,38.55,74784.04,0.0,-0.16313,8e-05,18.85035]
[1776341974687,38.55,74782.51,0.0,-0.16326,8e-05,18.85952]
[1776341975569,38.55,74782.51,0.0,-0.16326,8e-05,18.85952]
[1776341980650,38.55,74782.06,0.0,-0.1633,8e-05,18.86207]
[1776341982773,38.55,74782.42,0.0,-0.16327,8e-05,18.85987]
[1776341988416,38.55,74783.89,0.0,-0.16314,8e-05,18.85087]
[1776341988701,38.55,74783.89,0.0,-0.16314,8e-05,18.85085]
[1776341990525,38.55,74783.89,0.0,-0.16314,8e-05,18.85085]
[1776341990680,38.55,74783.89,0.0,-0.16314,8e-05,18.85085]
[1776341991343,38.55,74783.78,0.0,-0.16315,8e-05,18.85147]
[1776341992505,38.55,74777.69,0.0,-0.16366,8e-05,18.8883]
[1776341992729,38.55,74777.69,0.0,-0.16366,8e-05,18.88842]
[1776341997869,38.56,74774.22,0.0,-0.16396,8e-05,18.90967]
[1776342001976,38.56,74775.39,0.0,-0.16387,8e-05,18.90298]
[1776342001997,38.56,74778.37,0.0,-0.16362,8e-05,18.88514]
[1776342003613,38.56,74778.37,0.0,-0.16362,8e-05,18.88523]
[1776342003685,38.56,74778.37,0.0,-0.16362,8e-05,18.88523]
[1776342004030,38.56,74778.37,0.0,-0.16362,8e-05,18.88523]
[1776342003806,38.56,74781.15,0.0,-0.16339,8e-05,18.86862]
[1776342004239,38.56,74781.15,0.0,-0.16339,8e-05,18.86862]
[1776342004715,38.56,74781.15,0.0,-0.16339,8e-05,18.86862]
[1776342004724,38.56,74781.15,0.0,-0.16339,8e-05,18.86862]
[1776342004817,38.56,74786.49,0.0,-0.16294,8e-05,18.83661]
[1776342007362,38.56,74789.44,0.0,-0.1627,8e-05,18.81887]
[1776342007412,38.56,74789.44,0.0,-0.1627,8e-05,18.81887]
[1776342007835,38.56,74789.0,0.0,-0.16274,8e-05,18.82156]
[1776342012870,38.56,74788.67,0.0,-0.16276,8e-05,18.82366]
[1776342017905,38.56,74788.53,0.0,-0.16278,8e-05,18.82461]
[1776342018623,38.56,74788.53,0.0,-0.16278,8e-05,18.82461]
[1776342018912,38.56,74788.55,0.0,-0.16278,8e-05,18.82451]
[1776342022176,38.56,74788.98,0.0,-0.16274,8e-05,18.82199]
[1776342022323,38.56,74788.98,0.0,-0.16274,8e-05,18.82199]
[1776342022647,38.56,74788.98,0.0,-0.16274,8e-05,18.82199]
[1776342022945,38.56,74788.72,0.0,-0.16276,8e-05,18.8236]
[1776342025063,38.56,74801.13,0.0,-0.16173,8e-05,18.74892]
[1776342028624,38.56,74801.68,0.0,-0.16169,8e-05,18.74593]
[1776342028981,38.56,74801.52,0.0,-0.1617,8e-05,18.74701]
[1776342031710,38.56,74797.64,0.0,-0.16203,8e-05,18.7706]
[1776342033105,38.56,74795.89,0.0,-0.16216,8e-05,18.77802]
[1776342033966,38.56,74795.89,0.0,-0.16216,8e-05,18.77802]
[1776342034313,38.56,74795.08,0.0,-0.16223,8e-05,18.78298]
[1776342034324,38.56,74795.08,0.0,-0.16223,8e-05,18.78298]
[1776342035027,38.56,74795.11,0.0,-0.16222,8e-05,18.78289]
[1776342035534,38.56,74795.11,0.0,-0.16222,8e-05,18.78289]
[1776342037164,38.56,74789.84,0.0,-0.16266,8e-05,18.81475]
[1776342038411,38.56,74790.25,0.0,-0.16263,8e-05,18.81228]
[1776342044087,38.56,74792.22,0.0,-0.16247,8e-05,18.80062]
[1776342049123,38.56,74791.09,0.0,-0.16256,8e-05,18.80753]
[1776342049397,38.56,74791.09,0.0,-0.16256,8e-05,18.80753]
[1776342055164,38.56,74790.77,0.0,-0.16259,8e-05,18.8095]
[1776342060796,38.56,74791.56,0.0,-0.16253,8e-05,18.80472]
[1776342060857,38.56,74791.56,0.0,-0.16253,8e-05,18.80472]
[1776342063442,38.56,74783.48,0.0,-0.1632,8e-05,18.85334]
[1776342064132,38.56,74782.28,0.0,-0.1633,8e-05,18.8609]
[1776342069267,38.56,74776.31,0.0,-0.16381,8e-05,18.89708]
[1776342074012,38.56,74774.63,0.0,-0.16395,8e-05,18.90739]
[1776342074113,38.56,74774.93,0.0,-0.16393,8e-05,18.90571]
[1776342074831,38.56,74774.93,0.0,-0.16393,8e-05,18.90571]
[1776342074932,38.56,74774.93,0.0,-0.16393,8e-05,18.90577]
[1776342080384,38.56,74771.58,0.0,-0.16421,8e-05,18.92614]
[1776342081405,38.56,74767.1,0.0,-0.16459,8e-05,18.95313]
[1776342082585,38.56,74760.56,0.0,-0.16514,8e-05,18.99249]
[1776342084076,38.56,74752.71,0.0,-0.1658,8e-05,19.03981]
[1776342085320,38.56,74750.6,0.0,-0.16598,8e-05,19.05257]
[1776342085435,38.56,74750.6,0.0,-0.16598,8e-05,19.05257]
[1776342085445,38.56,74750.6,0.0,-0.16598,8e-05,19.05257]
[1776342087389,38.56,74746.5,0.0,-0.16633,8e-05,19.07722]
[1776342088636,38.56,74746.52,0.0,-0.16633,8e-05,19.0771]
[1776342090639,38.56,74746.37,0.0,-0.16634,8e-05,19.07796]
[1776342091538,38.56,74744.23,0.0,-0.16652,8e-05,19.09082]
[1776342092062,38.56,74744.23,0.0,-0.16652,8e-05,19.09082]
[1776342094421,38.56,74746.17,0.0,-0.16633,8e-05,19.07578]
[1776342100814,38.56,74746.61,0.0,-0.1663,8e-05,19.07311]
[1776342106528,38.56,74749.21,0.0,-0.16608,8e-05,19.05754]
[1776342112778,38.56,74750.32,0.0,-0.16599,8e-05,19.05108]
[1776342118612,38.57,74752.19,0.0,-0.16583,8e-05,19.04006]
[1776342122785,38.57,74751.61,0.0,-0.16588,8e-05,19.0437]
[1776342122847,38.57,74749.66,0.0,-0.16605,8e-05,19.05553]
[1776342124397,38.57,74749.66,0.0,-0.16605,8e-05,19.05553]
[1776342129692,38.57,74747.54,0.0,-0.16623,8e-05,19.06835]
[1776342131524,38.57,74748.11,0.0,-0.16618,8e-05,19.06495]
[1776342131705,38.57,74748.77,0.0,-0.16612,8e-05,19.06101]
[1776342132763,38.57,74748.77,0.0,-0.16612,8e-05,19.06101]
[1776342132850,38.57,74745.87,0.0,-0.16637,8e-05,19.07851]
[1776342138754,38.57,74736.96,0.0,-0.16714,8e-05,19.13284]
[1776342143789,38.57,74732.09,0.0,-0.16756,9e-05,19.16272]
[1776342144507,38.57,74732.09,0.0,-0.16756,9e-05,19.16272]
[1776342144582,38.57,74732.09,0.0,-0.16756,9e-05,19.16272]
[1776342149479,38.57,74732.27,0.0,-0.16755,9e-05,19.16237]
[1776342150041,38.57,74732.27,0.0,-0.16755,9e-05,19.16237]
[1776342159902,38.57,74731.31,0.0,-0.16764,9e-05,19.16664]
[1776342167038,38.58,74731.27,0.0,-0.16765,9e-05,19.16737]
[1776342167085,38.58,74731.27,0.0,-0.16765,9e-05,19.16737]
[1776342167102,38.58,74731.48,0.0,-0.16764,9e-05,19.16681]
[1776342170724,38.58,74737.43,0.0,-0.16714,8e-05,19.1313]
[1776342170984,38.58,74736.65,0.0,-0.1672,8e-05,19.13604]
[1776342176022,38.58,74734.93,0.0,-0.16735,8e-05,19.14655]
[1776342179727,38.58,74727.8,0.0,-0.16797,9e-05,19.18988]
[1776342181642,38.58,74727.17,0.0,-0.16802,9e-05,19.1939]
[1776342182061,38.58,74726.09,0.0,-0.16812,9e-05,19.20051]
[1776342183674,38.58,74725.96,0.0,-0.16813,9e-05,19.2014]
[1776342184075,38.58,74725.97,0.0,-0.16813,9e-05,19.20146]
[1776342188727,38.58,74725.86,0.0,-0.16815,9e-05,19.20259]
[1776342189604,38.58,74725.64,0.0,-0.16817,9e-05,19.20403]
[1776342189815,38.58,74725.64,0.0,-0.16817,9e-05,19.20403]
[1776342189971,38.58,74725.64,0.0,-0.16817,9e-05,19.20403]
[1776342190145,38.58,74711.89,0.0,-0.16934,9e-05,19.28658]
[1776342191852,38.58,74702.28,0.0,-0.17017,9e-05,19.34469]
[1776342192620,38.58,74702.28,0.0,-0.17017,9e-05,19.34469]
[1776342193138,38.58,74701.75,0.0,-0.17022,9e-05,19.34798]
[1776342198173,38.58,74701.21,0.0,-0.17027,9e-05,19.35167]
[1776342199131,38.58,74701.21,0.0,-0.17027,9e-05,19.35167]
[1776342199219,38.59,74703.94,0.0,-0.17004,9e-05,19.33537]
[1776342199362,38.59,74703.94,0.0,-0.17004,9e-05,19.33537]
[1776342200076,38.59,74703.94,0.0,-0.17004,9e-05,19.33537]
[1776342200187,38.59,74703.94,0.0,-0.17004,9e-05,19.33547]
[1776342205186,38.59,74709.42,0.0,-0.16957,9e-05,19.30283]
[1776342205228,38.59,74709.42,0.0,-0.16957,9e-05,19.30283]
[1776342211264,38.59,74706.63,0.0,-0.16979,9e-05,19.31595]
[1776342216302,38.58,74704.34,0.0,-0.16998,9e-05,19.32946]
[1776342216712,38.58,74704.34,0.0,-0.16998,9e-05,19.32946]
[1776342217899,38.58,74704.47,0.0,-0.16997,9e-05,19.32863]
[1776342223576,38.58,74701.1,0.0,-0.17025,9e-05,19.34855]
[1776342229390,38.58,74700.99,0.0,-0.17026,9e-05,19.3488]
[1776342234590,38.58,74702.06,0.0,-0.17016,9e-05,19.34204]
[1776342235168,38.58,74702.57,0.0,-0.17011,9e-05,19.33887]
[1776342240283,38.58,74704.35,0.0,-0.16996,9e-05,19.3281]
[1776342245504,38.58,74714.24,0.0,-0.16911,9e-05,19.26866]
[1776342248495,38.58,74714.96,0.0,-0.16905,9e-05,19.26437]
[1776342248525,38.58,74714.86,0.0,-0.16906,9e-05,19.265]
[1776342254284,38.58,74716.83,0.0,-0.16889,9e-05,19.25326]
[1776342256289,38.58,74717.0,0.0,-0.16888,9e-05,19.25228]
[1776342256304,38.58,74717.0,0.0,-0.16888,9e-05,19.25228]
[1776342256534,38.58,74718.24,0.0,-0.16877,9e-05,19.24469]
[1776342257017,38.58,74718.24,0.0,-0.16877,9e-05,19.24469]
[1776342257066,38.58,74713.97,0.0,-0.16913,9e-05,19.27017]
[1776342261027,38.58,74704.32,0.0,-0.16996,9e-05,19.32776]
[1776342261084,38.58,74705.19,0.0,-0.16988,9e-05,19.32254]
[1776342267323,38.58,74708.22,0.0,-0.16962,9e-05,19.30413]
[1776342269314,38.58,74707.27,0.0,-0.1697,9e-05,19.30972]
[1776342269326,38.58,74707.27,0.0,-0.1697,9e-05,19.30972]
[1776342269367,38.58,74707.31,0.0,-0.16969,9e-05,19.3094]
[1776342274725,38.58,74705.47,0.0,-0.16983,9e-05,19.31696]
[1776342280756,38.58,74703.57,0.0,-0.16999,9e-05,19.32805]
[1776342285791,38.58,74708.03,0.0,-0.1696,9e-05,19.30111]
[1776342290084,38.58,74707.62,0.0,-0.16964,9e-05,19.30352]
[1776342290185,38.58,74708.51,0.0,-0.16956,9e-05,19.29814]
[1776342293924,38.58,74711.21,0.0,-0.16933,9e-05,19.28192]
[1776342294084,38.58,74710.12,0.0,-0.16942,9e-05,19.28846]
[1776342297662,38.58,74708.3,0.0,-0.16958,9e-05,19.29933]
[1776342297875,38.58,74708.88,0.0,-0.16953,9e-05,19.29581]
[1776342301313,38.58,74710.21,0.0,-0.16941,9e-05,19.28779]
[1776342301320,38.58,74710.21,0.0,-0.16941,9e-05,19.28779]
[1776342301368,38.58,74710.47,0.0,-0.16939,9e-05,19.28615]
[1776342306942,38.58,74711.3,0.0,-0.16932,9e-05,19.28103]
[1776342311976,38.58,74711.32,0.0,-0.16931,9e-05,19.28078]
[1776342313044,38.58,74711.32,0.0,-0.16931,9e-05,19.28078]
[1776342313148,38.58,74713.79,0.0,-0.1691,9e-05,19.2659]
[1776342318489,38.58,74720.52,0.0,-0.16852,9e-05,19.22521]
[1776342320565,38.58,74722.39,0.0,-0.16836,9e-05,19.21372]
[1776342320594,38.58,74722.39,0.0,-0.16836,9e-05,19.21372]
[1776342321038,38.58,74723.54,0.0,-0.16826,9e-05,19.20681]
[1776342323227,38.57,74725.32,0.0,-0.1681,9e-05,19.19588]
[1776342328420,38.57,74732.6,0.0,-0.16747,9e-05,19.15097]
[1776342331168,38.57,74738.61,0.0,-0.16695,8e-05,19.1141]
[1776342332163,38.57,74739.54,0.0,-0.16684,8e-05,19.10499]
[1776342335085,38.57,74744.67,0.0,-0.1664,8e-05,19.07352]
[1776342335185,38.57,74744.89,0.0,-0.16638,8e-05,19.07199]
[1776342336055,38.57,74744.89,0.0,-0.16638,8e-05,19.07199]
[1776342341180,38.57,74748.23,0.0,-0.16609,8e-05,19.05172]
[1776342346215,38.57,74748.46,0.0,-0.16608,8e-05,19.05036]
[1776342352258,38.57,74749.62,0.0,-0.16598,8e-05,19.04343]
[1776342353825,38.57,74750.5,0.0,-0.1659,8e-05,19.03814]
[1776342355805,38.57,74750.11,0.0,-0.16594,8e-05,19.04051]
[1776342356272,38.57,74750.11,0.0,-0.16594,8e-05,19.04051]
[1776342356952,38.57,74750.14,0.0,-0.16593,8e-05,19.04034]
[1776342357665,38.57,74750.14,0.0,-0.16593,8e-05,19.04035]
[1776342358546,38.57,74750.18,0.0,-0.16593,8e-05,19.04011]
[1776342360300,38.57,74750.18,0.0,-0.16593,8e-05,19.04013]
[1776342360747,38.57,74750.4,0.0,-0.16591,8e-05,19.03882]
[1776342361374,38.57,74750.4,0.0,-0.16591,8e-05,19.03882]
[1776342362328,38.57,74760.42,0.0,-0.16507,8e-05,18.97851]
[1776342364440,38.57,74773.63,0.0,-0.16396,8e-05,18.89902]
[1776342368941,38.57,74776.12,0.0,-0.16375,8e-05,18.88415]
[1776342369616,38.57,74776.12,0.0,-0.16375,8e-05,18.88418]
[1776342375600,38.57,74777.49,0.0,-0.16364,8e-05,18.87609]
[1776342380663,38.57,74776.92,0.0,-0.16369,8e-05,18.87967]
[1776342385743,38.57,74775.01,0.0,-0.16385,8e-05,18.89122]
[1776342387377,38.57,74774.7,0.0,-0.16387,8e-05,18.89309]
[1776342387452,38.57,74774.7,0.0,-0.16387,8e-05,18.89309]
[1776342394124,38.57,74774.36,0.0,-0.1639,8e-05,18.89515]
[1776342394221,38.57,74773.47,0.0,-0.16396,8e-05,18.89722]
[1776342399589,38.57,74769.33,0.0,-0.1643,8e-05,18.92211]
[1776342404858,38.57,74768.19,0.0,-0.1644,8e-05,18.92887]
[1776342405531,38.57,74768.19,0.0,-0.1644,8e-05,18.92887]
[1776342411346,38.57,74768.15,0.0,-0.1644,8e-05,18.92905]
[1776342415704,38.57,74761.99,0.0,-0.16492,8e-05,18.96599]
[1776342421744,38.57,74761.2,0.0,-0.16499,8e-05,18.97108]
[1776342423634,38.57,74757.4,0.0,-0.16531,8e-05,18.99402]
[1776342425189,38.57,74757.4,0.0,-0.16531,8e-05,18.99402]
[1776342427550,38.57,74750.32,0.0,-0.16591,8e-05,19.03669]
[1776342428317,38.57,74750.25,0.0,-0.16591,8e-05,19.0371]
[1776342429089,38.57,74750.36,0.0,-0.1659,8e-05,19.03643]
[1776342434255,38.57,74751.19,0.0,-0.16583,8e-05,19.03143]
[1776342437034,38.57,74751.56,0.0,-0.1658,8e-05,19.02921]
[1776342445138,38.57,74751.34,0.0,-0.16582,8e-05,19.03057]
[1776342450947,38.57,74751.56,0.0,-0.1658,8e-05,19.02923]
[1776342456589,38.57,74751.44,0.0,-0.16579,8e-05,19.02655]
[1776342462030,38.57,74743.13,0.0,-0.16649,8e-05,19.07631]
[1776342467075,38.57,74743.97,0.0,-0.16642,8e-05,19.07093]
[1776342473115,38.57,74746.89,0.0,-0.16616,8e-05,19.05298]
[1776342478448,38.57,74747.34,0.0,-0.16612,8e-05,19.05009]
[1776342484219,38.57,74742.78,0.0,-0.1665,8e-05,19.07681]
[1776342489252,38.56,74735.99,0.0,-0.16707,8e-05,19.11701]
[1776342494287,38.56,74733.74,0.0,-0.16725,9e-05,19.12985]
[1776342496187,38.56,74729.85,0.0,-0.16758,9e-05,19.1531]
[1776342496465,38.56,74729.85,0.0,-0.16758,9e-05,19.1531]
[1776342496511,38.56,74721.3,0.0,-0.1683,9e-05,19.20434]
[1776342496635,38.56,74721.3,0.0,-0.1683,9e-05,19.20434]
[1776342497171,38.56,74721.3,0.0,-0.1683,9e-05,19.20434]
[1776342499498,38.56,74711.08,0.0,-0.16918,9e-05,19.26568]
[1776342499540,38.56,74710.03,0.0,-0.16927,9e-05,19.27187]
[1776342501252,38.56,74710.03,0.0,-0.16926,9e-05,19.27174]
[1776342501391,38.56,74709.65,0.0,-0.1693,9e-05,19.2739]
[1776342507146,38.56,74711.92,0.0,-0.16909,9e-05,19.25969]
[1776342507202,38.56,74711.92,0.0,-0.16909,9e-05,19.25969]
[1776342507256,38.56,74711.92,0.0,-0.16909,9e-05,19.25969]
[1776342507265,38.56,74711.92,0.0,-0.16909,9e-05,19.25969]
[1776342507286,38.56,74711.92,0.0,-0.16909,9e-05,19.25969]
[1776342507318,38.56,74711.92,0.0,-0.16909,9e-05,19.25969]
[1776342507384,38.56,74712.89,0.0,-0.16901,9e-05,19.25377]
[1776342512418,38.56,74711.38,0.0,-0.16911,9e-05,19.25919]
[1776342517452,38.56,74711.26,0.0,-0.16912,9e-05,19.25959]
[1776342523494,38.56,74710.28,0.0,-0.1692,9e-05,19.2652]
[1776342528528,38.56,74709.27,0.0,-0.16928,9e-05,19.27107]
[1776342533565,38.56,74703.46,0.0,-0.16978,9e-05,19.30564]
[1776342535679,38.56,74701.4,0.0,-0.16995,9e-05,19.31784]
[1776342535785,38.56,74701.4,0.0,-0.16995,9e-05,19.31784]
[1776342536586,38.56,74701.2,0.0,-0.16997,9e-05,19.31895]
[1776342541625,38.55,74696.82,0.0,-0.17034,9e-05,19.34478]
[1776342542123,38.55,74696.82,0.0,-0.17034,9e-05,19.34478]
[1776342542151,38.55,74696.82,0.0,-0.17034,9e-05,19.34478]
[1776342543939,38.55,74695.36,0.0,-0.17046,9e-05,19.35328]
[1776342544644,38.55,74696.14,0.0,-0.17039,9e-05,19.34846]
[1776342549679,38.55,74698.39,0.0,-0.17019,9e-05,19.33425]
[1776342554715,38.55,74697.61,0.0,-0.17024,9e-05,19.33821]
[1776342559753,38.55,74699.12,0.0,-0.1701,9e-05,19.32842]
[1776342564327,38.55,74708.12,0.0,-0.16933,9e-05,19.27407]
[1776342564365,38.55,74713.98,0.0,-0.16882,9e-05,19.23881]
[1776342569789,38.55,74723.83,0.0,-0.16798,9e-05,19.17926]
[1776342570264,38.55,74723.83,0.0,-0.16798,9e-05,19.17926]
[1776342570370,38.55,74723.83,0.0,-0.16798,9e-05,19.17926]
[1776342570485,38.55,74723.83,0.0,-0.16798,9e-05,19.17926]
[1776342570609,38.55,74723.83,0.0,-0.16798,9e-05,19.17926]
[1776342571334,38.55,74726.05,0.0,-0.16776,9e-05,19.16228]
[1776342572595,38.55,74726.05,0.0,-0.16776,9e-05,19.16228]
[1776342572697,38.55,74726.97,0.0,-0.16768,9e-05,19.15664]
[1776342574593,38.55,74726.97,0.0,-0.16768,9e-05,19.15664]
[1776342574629,38.55,74728.27,0.0,-0.16757,9e-05,19.14862]
[1776342577227,38.54,74728.58,0.0,-0.16754,9e-05,19.14666]
[1776342582913,38.54,74730.68,0.0,-0.16735,9e-05,19.13336]
[1776342587951,38.54,74734.15,0.0,-0.16705,8e-05,19.11201]
[1776342592985,38.54,74738.76,0.0,-0.16666,8e-05,19.08402]
[1776342599026,38.54,74738.34,0.0,-0.16669,8e-05,19.08608]
[1776342604061,38.54,74738.62,0.0,-0.16665,8e-05,19.08323]
[1776342607322,38.54,74738.11,0.0,-0.16668,8e-05,19.08582]
[1776342609652,38.54,74737.98,0.0,-0.16669,8e-05,19.08612]
[1776342609693,38.54,74737.98,0.0,-0.16669,8e-05,19.08612]
[1776342609720,38.54,74737.98,0.0,-0.16669,8e-05,19.08612]
[1776342609695,38.53,74737.99,0.0,-0.16668,8e-05,19.08556]
[1776342609750,38.53,74737.99,0.0,-0.16668,8e-05,19.08556]
[1776342612168,38.53,74737.98,0.0,-0.16668,8e-05,19.08537]
[1776342613557,38.53,74739.14,0.0,-0.16657,8e-05,19.07789]
[1776342613619,38.53,74731.58,0.0,-0.16721,9e-05,19.12332]
[1776342616355,38.53,74719.57,0.0,-0.16824,9e-05,19.19557]
[1776342620185,38.53,74718.79,0.0,-0.1683,9e-05,19.20013]
[1776342620251,38.53,74718.79,0.0,-0.1683,9e-05,19.20013]
[1776342620268,38.53,74719.07,0.0,-0.16828,9e-05,19.19838]
[1776342625695,38.53,74719.48,0.0,-0.16824,9e-05,19.1956]
[1776342631447,38.53,74718.85,0.0,-0.16829,9e-05,19.19887]
[1776342633501,38.53,74717.96,0.0,-0.16834,9e-05,19.20062]
[1776342633590,38.53,74715.43,0.0,-0.16855,9e-05,19.21565]
[1776342635530,38.53,74715.43,0.0,-0.16855,9e-05,19.21565]
[1776342641321,38.53,74710.94,0.0,-0.16893,9e-05,19.2421]
[1776342646566,38.53,74705.98,0.0,-0.16935,9e-05,19.27148]
[1776342652397,38.53,74704.38,0.0,-0.16948,9e-05,19.28055]
[1776342659447,38.52,74703.26,0.0,-0.16956,9e-05,19.28637]
[1776342665489,38.52,74700.23,0.0,-0.16981,9e-05,19.30369]
[1776342671531,38.52,74693.82,0.0,-0.17035,9e-05,19.34109]
[1776342676788,38.52,74696.82,0.0,-0.17007,9e-05,19.32211]
[1776342682276,38.52,74704.95,0.0,-0.16936,9e-05,19.27236]
[1776342684278,38.51,74708.38,0.0,-0.16907,9e-05,19.25156]
[1776342684622,38.51,74710.8,0.0,-0.16886,9e-05,19.23694]
[1776342686218,38.51,74713.05,0.0,-0.16866,9e-05,19.22336]
[1776342686274,38.51,74713.05,0.0,-0.16866,9e-05,19.22336]
[1776342686653,38.51,74719.32,0.0,-0.16813,9e-05,19.18563]
[1776342690401,38.51,74722.45,0.0,-0.16786,9e-05,19.16655]
[1776342690465,38.51,74722.45,0.0,-0.16786,9e-05,19.16655]
[1776342690664,38.51,74720.54,0.0,-0.16802,9e-05,19.17794]
[1776342695699,38.51,74718.42,0.0,-0.16818,9e-05,19.18717]
[1776342700736,38.51,74713.09,0.0,-0.16863,9e-05,19.21944]
[1776342705770,38.51,74710.93,0.0,-0.16882,9e-05,19.2326]
[1776342710809,38.51,74708.58,0.0,-0.16903,9e-05,19.24695]
[1776342715841,38.52,74708.72,0.0,-0.16902,9e-05,19.24633]
[1776342720876,38.52,74709.29,0.0,-0.16897,9e-05,19.24318]
[1776342725912,38.52,74716.03,0.0,-0.1684,9e-05,19.20293]
[1776342730946,38.52,74722.26,0.0,-0.16787,9e-05,19.16588]
[1776342735981,38.52,74733.31,0.0,-0.16693,9e-05,19.09953]
[1776342741202,38.52,74740.43,0.0,-0.16632,8e-05,19.05607]
[1776342747281,38.51,74750.65,0.0,-0.16544,8e-05,18.99375]
[1776342751924,38.51,74745.9,0.0,-0.16582,8e-05,19.01873]
[1776342751993,38.51,74745.9,0.0,-0.16582,8e-05,19.01873]
[1776342759141,38.51,74747.51,0.0,-0.16567,8e-05,19.00808]
[1776342764177,38.51,74750.75,0.0,-0.16539,8e-05,18.98798]
[1776342769645,38.51,74751.9,0.0,-0.16529,8e-05,18.98066]
[1776342775254,38.51,74750.11,0.0,-0.16543,8e-05,18.99078]
[1776342782302,38.51,74748.26,0.0,-0.16557,8e-05,19.00103]
[1776342787568,38.5,74748.44,0.0,-0.16555,8e-05,18.99915]
[1776342795911,38.5,74750.33,0.0,-0.16538,8e-05,18.98723]
[1776342797634,38.5,74732.67,0.0,-0.16688,9e-05,19.09332]
[1776342803450,38.5,74732.55,0.0,-0.16689,9e-05,19.09439]
[1776342808486,38.5,74728.93,0.0,-0.1672,9e-05,19.11661]
[1776342811247,38.5,74724.27,0.0,-0.1676,9e-05,19.14484]
[1776342812254,38.5,74723.03,0.0,-0.16769,9e-05,19.14907]
[1776342812601,38.5,74723.03,0.0,-0.16769,9e-05,19.14907]
[1776342812609,38.5,74723.03,0.0,-0.16769,9e-05,19.14907]
[1776342812717,38.5,74723.03,0.0,-0.16769,9e-05,19.14907]
[1776342812848,38.5,74723.03,0.0,-0.16769,9e-05,19.14907]
[1776342818287,38.51,74716.92,0.0,-0.16822,9e-05,19.18626]
[1776342823595,38.51,74713.64,0.0,-0.1685,9e-05,19.20645]
[1776342828628,38.51,74710.15,0.0,-0.16881,9e-05,19.2278]
[1776342833664,38.51,74707.58,0.0,-0.16903,9e-05,19.24363]
[1776342838698,38.51,74704.68,0.0,-0.16929,9e-05,19.26144]
[1776342840410,38.51,74703.84,0.0,-0.16936,9e-05,19.26657]
[1776342840705,38.51,74703.84,0.0,-0.16936,9e-05,19.26657]
[1776342840807,38.51,74698.41,0.0,-0.16983,9e-05,19.2993]
[1776342841694,38.51,74698.41,0.0,-0.16983,9e-05,19.2993]
[1776342841751,38.51,74696.61,0.0,-0.16998,9e-05,19.31019]
[1776342846759,38.51,74700.66,0.0,-0.16964,9e-05,19.28603]
[1776342853451,38.51,74699.23,0.0,-0.16976,9e-05,19.29488]
[1776342858842,38.51,74697.8,0.0,-0.16989,9e-05,19.304]
[1776342864632,38.51,74696.37,0.0,-0.17002,9e-05,19.31284]
[1776342872940,38.51,74694.7,0.0,-0.17015,9e-05,19.32014]
[1776342873283,38.51,74694.7,0.0,-0.17015,9e-05,19.32014]
[1776342873318,38.51,74694.7,0.0,-0.17015,9e-05,19.32014]
[1776342883011,38.51,74706.35,0.0,-0.16915,9e-05,19.25018]
[1776342888288,38.51,74709.83,0.0,-0.16885,9e-05,19.22902]
[1776342895096,38.51,74714.7,0.0,-0.16843,9e-05,19.19942]
[1776342899802,38.51,74728.49,0.0,-0.16725,9e-05,19.11605]
[1776342902030,38.51,74730.61,0.0,-0.16706,9e-05,19.10329]
[1776342902445,38.51,74739.4,0.0,-0.16631,8e-05,19.05012]
[1776342902593,38.51,74739.4,0.0,-0.16631,8e-05,19.05012]
[1776342902812,38.51,74739.4,0.0,-0.16631,8e-05,19.05012]
[1776342902949,38.51,74739.4,0.0,-0.16631,8e-05,19.05012]
[1776342903015,38.51,74751.15,0.0,-0.16532,8e-05,18.97933]
[1776342903072,38.51,74751.15,0.0,-0.16532,8e-05,18.97933]
[1776342903189,38.51,74751.15,0.0,-0.16532,8e-05,18.97933]
[1776342905546,38.51,74760.68,0.0,-0.16451,8e-05,18.92191]
[1776342909804,38.51,74752.9,0.0,-0.16518,8e-05,18.96912]
[1776342909817,38.51,74752.9,0.0,-0.16518,8e-05,18.96912]
[1776342910008,38.51,74752.74,0.0,-0.16519,8e-05,18.97016]
[1776342917260,38.51,74752.85,0.0,-0.16518,8e-05,18.96975]
[1776342921772,38.51,74749.38,0.0,-0.16548,8e-05,18.99074]
[1776342921815,38.51,74749.38,0.0,-0.16548,8e-05,18.99074]
[1776342921821,38.51,74748.9,0.0,-0.16552,8e-05,18.99365]
[1776342924743,38.51,74734.73,0.0,-0.16672,8e-05,19.07887]
[1776342930714,38.51,74735.59,0.0,-0.16664,8e-05,19.07317]
[1776342936654,38.51,74740.06,0.0,-0.16623,8e-05,19.04223]
[1776342936770,38.51,74740.06,0.0,-0.16623,8e-05,19.04223]
[1776342936852,38.51,74740.06,0.0,-0.16623,8e-05,19.04223]
[1776342936869,38.51,74741.4,0.0,-0.16611,8e-05,19.03395]
[1776342942441,38.51,74744.85,0.0,-0.16581,8e-05,19.01269]
[1776342946447,38.51,74743.0,0.0,-0.16597,8e-05,19.02355]
[1776342946482,38.51,74743.0,0.0,-0.16597,8e-05,19.02355]
[1776342952511,38.51,74736.3,0.0,-0.16652,8e-05,19.0631]
[1776342957547,38.5,74732.12,0.0,-0.16687,9e-05,19.08754]
[1776342962581,38.5,74725.39,0.0,-0.16744,9e-05,19.12783]
[1776342967622,38.5,74719.01,0.0,-0.16798,9e-05,19.16606]
[1776342972653,38.5,74714.0,0.0,-0.16841,9e-05,19.19604]
[1776342977690,38.5,74701.63,0.0,-0.16947,9e-05,19.27058]
[1776342982757,38.5,74698.16,0.0,-0.16977,9e-05,19.29165]
[1776342987759,38.5,74697.36,0.0,-0.16984,9e-05,19.29661]
[1776342992794,38.5,74696.5,0.0,-0.1699,9e-05,19.29867]
[1776342997829,38.5,74693.04,0.0,-0.1702,9e-05,19.31961]
[1776343002864,38.51,74694.19,0.0,-0.1701,9e-05,19.31285]
[1776343007899,38.51,74692.62,0.0,-0.17024,9e-05,19.32247]
[1776343012934,38.51,74691.5,0.0,-0.17034,9e-05,19.32934]
[1776343017968,38.51,74689.88,0.0,-0.17048,9e-05,19.33923]
[1776343023003,38.51,74690.6,0.0,-0.17042,9e-05,19.33503]
[1776343028042,38.51,74690.81,0.0,-0.1704,9e-05,19.33393]
[1776343033078,38.51,74698.02,0.0,-0.16979,9e-05,19.29082]
[1776343038113,38.51,74699.94,0.0,-0.16963,9e-05,19.2797]
[1776343043148,38.51,74691.45,0.0,-0.17036,9e-05,19.33101]
[1776343043435,38.51,74691.45,0.0,-0.17036,9e-05,19.33101]
[1776343044155,38.51,74691.32,0.0,-0.17037,9e-05,19.33177]
[1776343049190,38.51,74695.67,0.0,-0.16999,9e-05,19.30547]
[1776343054225,38.51,74699.28,0.0,-0.16966,9e-05,19.28027]
[1776343055794,38.51,74699.28,0.0,-0.16966,9e-05,19.28027]
[1776343055868,38.51,74699.28,0.0,-0.16966,9e-05,19.28027]
[1776343063655,38.51,74695.2,0.0,-0.17,9e-05,19.30433]
[1776343063689,38.51,74695.2,0.0,-0.17,9e-05,19.30433]
[1776343063979,38.51,74695.2,0.0,-0.17,9e-05,19.30433]
[1776343071484,38.5,74690.57,0.0,-0.17039,9e-05,19.33099]
[1776343075726,38.5,74704.8,0.0,-0.16916,9e-05,19.24492]
[1776343082423,38.5,74705.66,0.0,-0.16908,9e-05,19.23966]
[1776343087773,38.5,74710.18,0.0,-0.16869,9e-05,19.21255]
[1776343093518,38.5,74709.14,0.0,-0.16878,9e-05,19.21886]
[1776343098553,38.5,74710.5,0.0,-0.16867,9e-05,19.21088]
[1776343103587,38.5,74712.5,0.0,-0.1685,9e-05,19.19906]
[1776343108623,38.5,74711.08,0.0,-0.16863,9e-05,19.20779]
[1776343113657,38.51,74706.96,0.0,-0.16896,9e-05,19.22949]
[1776343114640,38.51,74706.96,0.0,-0.16896,9e-05,19.22949]
[1776343115934,38.51,74704.44,0.0,-0.16918,9e-05,19.24468]
[1776343117475,38.51,74702.04,0.0,-0.16938,9e-05,19.25917]
[1776343117496,38.51,74702.04,0.0,-0.16938,9e-05,19.25917]
[1776343118961,38.51,74699.04,0.0,-0.16964,9e-05,19.2772]
[1776343119515,38.51,74698.3,0.0,-0.16971,9e-05,19.28158]
[1776343119917,38.51,74696.52,0.0,-0.16986,9e-05,19.29223]
[1776343125742,38.5,74692.91,0.0,-0.17016,9e-05,19.3135]
[1776343130782,38.5,74687.34,0.0,-0.17064,9e-05,19.34636]
[1776343135815,38.5,74686.07,0.0,-0.17073,9e-05,19.35319]
[1776343140850,38.5,74686.67,0.0,-0.17067,9e-05,19.3486]
[1776343144307,38.5,74682.34,0.0,-0.17103,9e-05,19.37398]
[1776343145182,38.5,74676.59,0.0,-0.17153,9e-05,19.40835]
[1776343147804,38.5,74671.54,0.0,-0.17196,9e-05,19.43845]
[1776343147967,38.5,74671.54,0.0,-0.17196,9e-05,19.43845]
[1776343148052,38.5,74668.49,0.0,-0.17223,9e-05,19.45668]
[1776343153943,38.49,74677.5,0.0,-0.17143,9e-05,19.40164]
[1776343158978,38.49,74679.08,0.0,-0.17128,9e-05,19.3913]
[1776343164015,38.49,74679.14,0.0,-0.17127,9e-05,19.39008]
[1776343170287,38.49,74679.46,0.0,-0.17123,9e-05,19.38718]
[1776343175457,38.49,74677.47,0.0,-0.17137,9e-05,19.39502]
[1776343179119,38.49,74662.71,0.0,-0.17265,9e-05,19.48384]
[1776343184154,38.49,74662.0,0.0,-0.17271,9e-05,19.4882]
[1776343186196,38.49,74673.51,0.0,-0.17171,9e-05,19.41892]
[1776343186926,38.49,74673.51,0.0,-0.17171,9e-05,19.41892]
[1776343187184,38.49,74673.51,0.0,-0.17171,9e-05,19.41867]
[1776343192221,38.49,74666.72,0.0,-0.1723,9e-05,19.45955]
[1776343197255,38.49,74666.87,0.0,-0.17229,9e-05,19.45881]
[1776343202290,38.49,74663.33,0.0,-0.1726,9e-05,19.48027]
[1776343207324,38.49,74657.41,0.0,-0.17311,9e-05,19.51572]
[1776343212364,38.49,74658.3,0.0,-0.17303,9e-05,19.51016]
[1776343218300,38.49,74655.46,0.0,-0.17328,9e-05,19.52702]
[1776343226859,38.48,74655.2,0.0,-0.1733,9e-05,19.52831]
[1776343232501,38.48,74653.56,0.0,-0.17342,9e-05,19.53479]
[1776343237740,38.48,74653.07,0.0,-0.17346,9e-05,19.53756]
[1776343241754,38.48,74647.29,0.0,-0.17396,9e-05,19.57208]
[1776343242732,38.48,74645.93,0.0,-0.17408,9e-05,19.58016]
[1776343248613,38.48,74642.49,0.0,-0.17437,9e-05,19.59975]
[1776343253651,38.48,74644.97,0.0,-0.17414,9e-05,19.58419]
[1776343258685,38.48,74643.11,0.0,-0.17429,9e-05,19.59462]
[1776343263721,38.48,74644.89,0.0,-0.17413,9e-05,19.58321]
[1776343268756,38.47,74644.8,0.0,-0.17412,9e-05,19.58299]
[1776343270516,38.47,74644.63,0.0,-0.17413,9e-05,19.58369]
[1776343271536,38.47,74641.01,0.0,-0.17445,9e-05,19.60542]
[1776343277311,38.47,74636.6,0.0,-0.17482,9e-05,19.63084]
[1776343280632,38.47,74636.03,0.0,-0.17486,9e-05,19.63336]
[1776343280705,38.47,74636.03,0.0,-0.17486,9e-05,19.63336]
[1776343280803,38.47,74636.03,0.0,-0.17486,9e-05,19.63336]
[1776343280854,38.47,74636.03,0.0,-0.17486,9e-05,19.63336]
[1776343281072,38.47,74636.03,0.0,-0.17486,9e-05,19.63336]
[1776343281171,38.47,74634.97,0.0,-0.17495,9e-05,19.63927]
[1776343282287,38.47,74634.97,0.0,-0.17495,9e-05,19.63927]
[1776343282318,38.47,74635.5,0.0,-0.1749,9e-05,19.63586]
[1776343287891,38.46,74634.93,0.0,-0.17493,9e-05,19.63819]
[1776343291436,38.46,74636.64,0.0,-0.17478,9e-05,19.62752]
[1776343291539,38.46,74636.04,0.0,-0.1748,9e-05,19.62742]
[1776343291919,38.46,74636.04,0.0,-0.1748,9e-05,19.62742]
[1776343294437,38.46,74632.67,0.0,-0.17509,9e-05,19.64727]
[1776343294940,38.46,74631.64,0.0,-0.17518,9e-05,19.65329]
[1776343299975,38.46,74630.47,0.0,-0.17527,9e-05,19.65938]
[1776343305011,38.46,74630.46,0.0,-0.17526,9e-05,19.65836]
[1776343310045,38.45,74630.38,0.0,-0.17525,9e-05,19.65762]
[1776343315084,38.45,74632.48,0.0,-0.17505,9e-05,19.64407]
[1776343320116,38.45,74630.42,0.0,-0.17522,9e-05,19.65549]
[1776343326158,38.45,74630.61,0.0,-0.17519,9e-05,19.65319]
[1776343331432,38.44,74630.65,0.0,-0.17517,9e-05,19.65199]
[1776343337236,38.44,74630.91,0.0,-0.17513,9e-05,19.64926]
[1776343342270,38.44,74630.72,0.0,-0.17513,9e-05,19.64944]
[1776343347306,38.44,74631.58,0.0,-0.17504,9e-05,19.64331]
[1776343356376,38.43,74631.61,0.0,-0.175,9e-05,19.63818]
[1776343361413,38.43,74632.67,0.0,-0.17489,9e-05,19.63091]
[1776343366447,38.43,74632.21,0.0,-0.17492,9e-05,19.63283]
[1776343371486,38.43,74639.89,0.0,-0.17423,9e-05,19.58587]
[1776343373417,38.43,74643.64,0.0,-0.1739,9e-05,19.56323]
[1776343373500,38.43,74644.32,0.0,-0.17384,9e-05,19.55906]
[1776343373583,38.43,74644.32,0.0,-0.17384,9e-05,19.55906]
[1776343373641,38.43,74644.32,0.0,-0.17384,9e-05,19.55906]
[1776343373893,38.43,74644.32,0.0,-0.17384,9e-05,19.55906]
[1776343373958,38.43,74644.32,0.0,-0.17384,9e-05,19.55906]
[1776343381557,38.43,74651.33,0.0,-0.17322,9e-05,19.51667]
[1776343386592,38.43,74655.77,0.0,-0.17284,9e-05,19.48999]
[1776343392200,38.43,74658.55,0.0,-0.1726,9e-05,19.47348]
[1776343392262,38.43,74658.55,0.0,-0.1726,9e-05,19.47348]
[1776343398218,38.43,74662.53,0.0,-0.17224,9e-05,19.44907]
[1776343404535,38.43,74662.6,0.0,-0.17223,9e-05,19.44847]
[1776343412046,38.42,74660.54,0.0,-0.17239,9e-05,19.45727]
[1776343418183,38.42,74661.35,0.0,-0.17232,9e-05,19.4523]
[1776343423857,38.42,74659.33,0.0,-0.17249,9e-05,19.46428]
[1776343430504,38.42,74658.61,0.0,-0.17255,9e-05,19.46854]
[1776343434917,38.42,74657.73,0.0,-0.17263,9e-05,19.4739]
[1776343434976,38.42,74657.73,0.0,-0.17263,9e-05,19.4739]
[1776343441325,38.42,74660.33,0.0,-0.1724,9e-05,19.45812]
[1776343447093,38.42,74668.61,0.0,-0.17168,9e-05,19.40801]
[1776343452326,38.42,74670.25,0.0,-0.17152,9e-05,19.3972]
[1776343458094,38.42,74670.46,0.0,-0.1715,9e-05,19.39562]
[1776343463130,38.42,74671.91,0.0,-0.17137,9e-05,19.3871]
[1776343464147,38.42,74671.91,0.0,-0.17137,9e-05,19.3871]
[1776343464244,38.42,74671.91,0.0,-0.17137,9e-05,19.3871]
[1776343471188,38.42,74677.09,0.0,-0.1709,9e-05,19.35227]
[1776343476222,38.42,74675.81,0.0,-0.171,9e-05,19.35955]
[1776343479766,38.42,74675.8,0.0,-0.171,9e-05,19.35946]
[1776343479785,38.42,74675.8,0.0,-0.171,9e-05,19.35946]
[1776343479908,38.42,74675.8,0.0,-0.171,9e-05,19.35946]
[1776343480354,38.42,74690.11,0.0,-0.16976,9e-05,19.27309]
[1776343481826,38.42,74690.11,0.0,-0.16976,9e-05,19.2731]
[1776343481834,38.42,74690.11,0.0,-0.16976,9e-05,19.2731]
[1776343481899,38.42,74690.11,0.0,-0.16976,9e-05,19.2731]
[1776343482541,38.42,74690.08,0.0,-0.16977,9e-05,19.27331]
[1776343483765,38.42,74690.08,0.0,-0.16977,9e-05,19.27335]
[1776343484278,38.42,74687.44,0.0,-0.17,9e-05,19.28929]
[1776343485887,38.42,74686.59,0.0,-0.17007,9e-05,19.29442]
[1776343486396,38.42,74688.2,0.0,-0.16993,9e-05,19.28472]
[1776343492610,38.42,74688.25,0.0,-0.16992,9e-05,19.2844]
[1776343496098,38.42,74688.38,0.0,-0.16991,9e-05,19.28359]
[1776343496192,38.42,74688.38,0.0,-0.16991,9e-05,19.28359]
[1776343496362,38.42,74688.38,0.0,-0.16991,9e-05,19.28355]
[1776343498080,38.42,74688.38,0.0,-0.16991,9e-05,19.28355]
[1776343498135,38.42,74688.38,0.0,-0.16991,9e-05,19.28355]
[1776343498166,38.42,74688.38,0.0,-0.16991,9e-05,19.28355]
[1776343498198,38.42,74688.38,0.0,-0.16991,9e-05,19.28355]
[1776343498228,38.42,74688.38,0.0,-0.16991,9e-05,19.28355]
[1776343498616,38.42,74688.38,0.0,-0.16991,9e-05,19.28355]
[1776343498658,38.42,74688.6,0.0,-0.16989,9e-05,19.28218]
[1776343500129,38.42,74688.6,0.0,-0.16989,9e-05,19.28216]
[1776343500390,38.42,74688.69,0.0,-0.16988,9e-05,19.2816]
[1776343505424,38.42,74688.22,0.0,-0.16992,9e-05,19.28432]
[1776343510480,38.42,74686.34,0.0,-0.17008,9e-05,19.29552]
[1776343513398,38.42,74684.9,0.0,-0.17021,9e-05,19.30412]
[1776343514317,38.42,74683.67,0.0,-0.17031,9e-05,19.31148]
[1776343514488,38.42,74683.67,0.0,-0.17031,9e-05,19.31142]
[1776343518286,38.42,74682.44,0.0,-0.17042,9e-05,19.31867]
[1776343518372,38.42,74682.44,0.0,-0.17042,9e-05,19.31867]
[1776343523551,38.42,74672.34,0.0,-0.17129,9e-05,19.37964]
[1776343528588,38.42,74669.64,0.0,-0.17153,9e-05,19.39593]
[1776343533621,38.42,74666.43,0.0,-0.1718,9e-05,19.41271]
[1776343538657,38.42,74659.21,0.0,-0.17243,9e-05,19.45661]
[1776343543693,38.42,74662.13,0.0,-0.17218,9e-05,19.43947]
[1776343548727,38.42,74663.63,0.0,-0.17206,9e-05,19.43094]
[1776343554062,38.42,74664.12,0.0,-0.17202,9e-05,19.42843]
[1776343560127,38.42,74660.25,0.0,-0.17237,9e-05,19.45239]
[1776343565850,38.43,74664.37,0.0,-0.17202,9e-05,19.42799]
[1776343570885,38.43,74664.66,0.0,-0.172,9e-05,19.42678]
[1776343574803,38.43,74661.87,0.0,-0.17225,9e-05,19.44383]
[1776343574913,38.43,74659.89,0.0,-0.17242,9e-05,19.45581]
[1776343579948,38.43,74656.61,0.0,-0.17271,9e-05,19.4757]
[1776343584982,38.43,74652.36,0.0,-0.17308,9e-05,19.50136]
[1776343586098,38.43,74652.36,0.0,-0.17308,9e-05,19.50136]
[1776343586117,38.43,74652.74,0.0,-0.17305,9e-05,19.49909]
[1776343593326,38.43,74653.11,0.0,-0.173,9e-05,19.49381]
[1776343595625,38.43,74653.11,0.0,-0.173,9e-05,19.49381]
[1776343595720,38.43,74653.67,0.0,-0.17295,9e-05,19.49052]
[1776343601096,38.43,74657.04,0.0,-0.17266,9e-05,19.47043]
[1776343606762,38.43,74656.07,0.0,-0.17274,9e-05,19.47641]
[1776343612172,38.43,74646.11,0.0,-0.17361,9e-05,19.53619]
[1776343619158,38.43,74644.45,0.0,-0.17376,9e-05,19.54605]
[1776343624427,38.43,74633.56,0.0,-0.1747,9e-05,19.6106]
[1776343630515,38.43,74625.63,0.0,-0.17539,9e-05,19.65737]
[1776343636340,38.42,74627.27,0.0,-0.17523,9e-05,19.64627]
[1776343641382,38.42,74624.75,0.0,-0.17544,9e-05,19.66073]
[1776343646410,38.42,74621.33,0.0,-0.17573,9e-05,19.6805]
[1776343651445,38.42,74620.17,0.0,-0.1758,9e-05,19.68337]
[1776343656481,38.42,74625.01,0.0,-0.17536,9e-05,19.65354]
[1776343661517,38.41,74630.28,0.0,-0.17489,9e-05,19.62121]
[1776343663818,38.41,74630.46,0.0,-0.17487,9e-05,19.61999]
[1776343663824,38.41,74633.12,0.0,-0.17463,9e-05,19.60387]
[1776343664539,38.41,74633.12,0.0,-0.17463,9e-05,19.60373]
[1776343669580,38.41,74636.55,0.0,-0.17432,9e-05,19.58248]
[1776343674609,38.41,74635.42,0.0,-0.17441,9e-05,19.58862]
[1776343679644,38.41,74634.54,0.0,-0.17448,9e-05,19.59321]
[1776343684679,38.41,74634.01,0.0,-0.17452,9e-05,19.59569]
[1776343689715,38.4,74633.22,0.0,-0.17458,9e-05,19.59971]
[1776343695758,38.4,74632.84,0.0,-0.1746,9e-05,19.60109]
[1776343700791,38.4,74633.85,0.0,-0.1745,9e-05,19.59427]
[1776343705827,38.4,74634.31,0.0,-0.17445,9e-05,19.59074]
[1776343710861,38.4,74629.55,0.0,-0.17485,9e-05,19.61853]
[1776343715896,38.4,74629.77,0.0,-0.1748,9e-05,19.61298]
[1776343720932,38.39,74627.49,0.0,-0.17499,9e-05,19.62579]
[1776343727311,38.39,74621.99,0.0,-0.17546,9e-05,19.65801]
[1776343733017,38.39,74623.03,0.0,-0.17535,9e-05,19.65009]
[1776343739059,38.38,74623.93,0.0,-0.17525,9e-05,19.64351]
[1776343744386,38.38,74623.6,0.0,-0.17527,9e-05,19.64453]
[1776343754456,38.38,74623.31,0.0,-0.17526,9e-05,19.64434]
[1776343756245,38.38,74623.31,0.0,-0.17526,9e-05,19.64415]
[1776343756920,38.38,74623.07,0.0,-0.17528,9e-05,19.64521]
[1776343763228,38.37,74622.93,0.0,-0.17527,9e-05,19.64491]
[1776343769276,38.37,74622.77,0.0,-0.17527,9e-05,19.64473]
[1776343774596,38.37,74622.49,0.0,-0.17526,9e-05,19.642]
[1776343780354,38.37,74622.49,0.0,-0.17525,9e-05,19.64107]
[1776343784695,38.37,74622.45,0.0,-0.17525,9e-05,19.64112]
[1776343784796,38.36,74624.13,0.0,-0.17509,9e-05,19.63028]
[1776343790423,38.36,74624.72,0.0,-0.17502,9e-05,19.62584]
[1776343796466,38.36,74625.69,0.0,-0.17492,9e-05,19.61896]
[1776343803515,38.36,74621.56,0.0,-0.17528,9e-05,19.6432]
[1776343808549,38.36,74620.35,0.0,-0.17538,9e-05,19.64981]
[1776343813280,38.36,74619.96,0.0,-0.1754,9e-05,19.65159]
[1776343813368,38.36,74619.96,0.0,-0.1754,9e-05,19.65159]
[1776343813736,38.36,74619.96,0.0,-0.1754,9e-05,19.65159]
[1776343813833,38.35,74619.49,0.0,-0.17544,9e-05,19.65413]
[1776343815285,38.35,74622.18,0.0,-0.1752,9e-05,19.63779]
[1776343815292,38.35,74622.18,0.0,-0.1752,9e-05,19.63779]
[1776343815312,38.35,74622.18,0.0,-0.1752,9e-05,19.63779]
[1776343815319,38.35,74622.18,0.0,-0.1752,9e-05,19.63779]
[1776343815355,38.35,74622.18,0.0,-0.1752,9e-05,19.63779]
[1776343815598,38.35,74622.18,0.0,-0.1752,9e-05,19.63779]
[1776343816629,38.35,74622.18,0.0,-0.1752,9e-05,19.63779]
[1776343819364,38.35,74622.84,0.0,-0.17514,9e-05,19.63331]
[1776343819418,38.35,74622.84,0.0,-0.17514,9e-05,19.63331]
[1776343819626,38.35,74623.0,0.0,-0.17512,9e-05,19.63223]
[1776343824660,38.35,74624.82,0.0,-0.17495,9e-05,19.62074]
[1776343830929,38.35,74631.0,0.0,-0.1744,9e-05,19.58285]
[1776343833962,38.35,74631.09,0.0,-0.17436,9e-05,19.57874]
[1776343835017,38.35,74625.56,0.0,-0.17485,9e-05,19.61182]
[1776343839692,38.35,74624.65,0.0,-0.17492,9e-05,19.61676]
[1776343840009,38.35,74623.67,0.0,-0.17501,9e-05,19.62253]
[1776343845813,38.35,74621.47,0.0,-0.17519,9e-05,19.63489]
[1776343850847,38.35,74620.35,0.0,-0.17529,9e-05,19.64167]
[1776343855883,38.35,74619.43,0.0,-0.17537,9e-05,19.64717]
[1776343860916,38.34,74622.57,0.0,-0.17509,9e-05,19.62822]
[1776343865951,38.34,74625.96,0.0,-0.17479,9e-05,19.60771]
[1776343871993,38.34,74626.14,0.0,-0.17477,9e-05,19.6066]
[1776343877027,38.34,74626.23,0.0,-0.17477,9e-05,19.60605]
[1776343879986,38.34,74626.23,0.0,-0.17477,9e-05,19.60605]
[1776343880059,38.34,74626.46,0.0,-0.17475,9e-05,19.60467]
[1776343885084,38.34,74633.82,0.0,-0.17409,9e-05,19.55995]
[1776343891125,38.34,74633.43,0.0,-0.1741,9e-05,19.55855]
[1776343901198,38.34,74633.22,0.0,-0.17411,9e-05,19.55907]
[1776343907240,38.34,74630.89,0.0,-0.17431,9e-05,19.57265]
[1776343914052,38.34,74637.14,0.0,-0.17375,9e-05,19.53482]
[1776343914120,38.34,74637.14,0.0,-0.17375,9e-05,19.53482]
[1776343914958,38.34,74631.22,0.0,-0.17427,9e-05,19.57036]
[1776343920332,38.34,74621.31,0.0,-0.17515,9e-05,19.63029]
[1776343925654,38.34,74619.92,0.0,-0.17528,9e-05,19.63887]
[1776343931408,38.34,74619.42,0.0,-0.17532,9e-05,19.64204]
[1776343940851,38.34,74618.95,0.0,-0.17537,9e-05,19.64501]
[1776343945961,38.34,74624.45,0.0,-0.17488,9e-05,19.61217]
[1776343946041,38.34,74625.08,0.0,-0.17483,9e-05,19.60853]
[1776343946781,38.34,74628.39,0.0,-0.17454,9e-05,19.58854]
[1776343949934,38.34,74632.01,0.0,-0.17422,9e-05,19.56667]
[1776343950034,38.34,74632.77,0.0,-0.17415,9e-05,19.562]
[1776343955865,38.34,74633.15,0.0,-0.17409,9e-05,19.5561]
[1776343961624,38.34,74632.31,0.0,-0.17416,9e-05,19.56081]
[1776343966657,38.34,74631.35,0.0,-0.17424,9e-05,19.56618]
[1776343967569,38.34,74631.35,0.0,-0.17424,9e-05,19.56618]
[1776343967654,38.34,74631.35,0.0,-0.17424,9e-05,19.56618]
[1776343973706,38.34,74630.65,0.0,-0.17429,9e-05,19.56972]
[1776343978741,38.34,74630.23,0.0,-0.17432,9e-05,19.57174]
[1776343982768,38.34,74641.5,0.0,-0.17332,9e-05,19.50345]
[1776343984275,38.34,74645.93,0.0,-0.17293,9e-05,19.47665]
[1776343984370,38.34,74645.93,0.0,-0.17293,9e-05,19.47665]
[1776343984395,38.34,74645.93,0.0,-0.17293,9e-05,19.47665]
[1776343984401,38.34,74645.93,0.0,-0.17293,9e-05,19.47665]
[1776343984498,38.34,74645.93,0.0,-0.17293,9e-05,19.47665]
[1776343984785,38.34,74649.75,0.0,-0.1726,9e-05,19.45362]
[1776343986020,38.34,74649.75,0.0,-0.1726,9e-05,19.45362]
[1776343986152,38.34,74649.75,0.0,-0.1726,9e-05,19.45362]
[1776343986191,38.34,74654.12,0.0,-0.17222,9e-05,19.4273]
[1776343986209,38.34,74654.12,0.0,-0.17222,9e-05,19.4273]
[1776343988067,38.34,74654.12,0.0,-0.17222,9e-05,19.42735]
[1776343988127,38.34,74654.12,0.0,-0.17222,9e-05,19.42735]
[1776343988133,38.34,74654.12,0.0,-0.17222,9e-05,19.42735]
[1776343988107,38.34,74655.58,0.0,-0.17209,9e-05,19.41862]
[1776343988220,38.34,74655.58,0.0,-0.17209,9e-05,19.41862]
[1776343988249,38.34,74655.58,0.0,-0.17209,9e-05,19.41862]
[1776343988811,38.34,74655.58,0.0,-0.17209,9e-05,19.41871]
[1776343990097,38.34,74655.58,0.0,-0.17209,9e-05,19.41871]
[1776343990174,38.34,74655.68,0.0,-0.17209,9e-05,19.41821]
[1776343992102,38.34,74655.68,0.0,-0.17209,9e-05,19.41821]
[1776343992169,38.34,74655.68,0.0,-0.17209,9e-05,19.41821]
[1776343992203,38.34,74655.68,0.0,-0.17209,9e-05,19.41844]
[1776343998115,38.34,74655.62,0.0,-0.1721,9e-05,19.41943]
[1776344003250,38.34,74653.07,0.0,-0.17234,9e-05,19.43565]
[1776344003393,38.34,74653.07,0.0,-0.17234,9e-05,19.43565]
[1776344003468,38.34,74653.07,0.0,-0.17234,9e-05,19.43565]
[1776344003497,38.34,74653.07,0.0,-0.17234,9e-05,19.43565]
[1776344003529,38.34,74653.07,0.0,-0.17234,9e-05,19.43565]
[1776344003562,38.34,74653.07,0.0,-0.17234,9e-05,19.43565]
[1776344003598,38.34,74653.07,0.0,-0.17234,9e-05,19.43565]
[1776344003627,38.34,74653.07,0.0,-0.17234,9e-05,19.43565]
[1776344003656,38.34,74653.07,0.0,-0.17234,9e-05,19.43565]
[1776344003785,38.34,74653.07,0.0,-0.17234,9e-05,19.43565]
[1776344004032,38.34,74653.07,0.0,-0.17234,9e-05,19.43565]
[1776344004133,38.34,74641.86,0.0,-0.17332,9e-05,19.50338]
[1776344006940,38.34,74629.69,0.0,-0.17439,9e-05,19.57688]
[1776344008436,38.34,74626.89,0.0,-0.17464,9e-05,19.59368]
[1776344009180,38.34,74624.38,0.0,-0.17486,9e-05,19.60872]
[1776344014338,38.34,74631.85,0.0,-0.17418,9e-05,19.56011]
[1776344019567,38.34,74625.91,0.0,-0.1747,9e-05,19.59565]
[1776344024666,38.34,74625.07,0.0,-0.17477,9e-05,19.60078]
[1776344025073,38.34,74625.07,0.0,-0.17477,9e-05,19.60085]
[1776344026709,38.34,74625.6,0.0,-0.17473,9e-05,19.59774]
[1776344028761,38.34,74626.53,0.0,-0.17465,9e-05,19.59229]
[1776344030788,38.34,74630.11,0.0,-0.17433,9e-05,19.57089]
[1776344036144,38.34,74628.89,0.0,-0.17445,9e-05,19.57876]
[1776344038891,38.34,74628.61,0.0,-0.17448,9e-05,19.5806]
[1776344041461,38.34,74628.43,0.0,-0.17449,9e-05,19.58192]
[1776344042187,38.34,74626.32,0.0,-0.17468,9e-05,19.5947]
[1776344047237,38.34,74621.24,0.0,-0.17513,9e-05,19.62544]
[1776344052259,38.34,74624.0,0.0,-0.17489,9e-05,19.60902]
[1776344057293,38.34,74623.3,0.0,-0.17495,9e-05,19.61321]
[1776344061405,38.34,74623.84,0.0,-0.17491,9e-05,19.61003]
[1776344061506,38.34,74623.7,0.0,-0.17492,9e-05,19.61092]
[1776344067232,38.34,74623.97,0.0,-0.1749,9e-05,19.60943]
[1776344071578,38.34,74625.39,0.0,-0.17477,9e-05,19.6009]
[1776344072226,38.34,74624.38,0.0,-0.17484,9e-05,19.60368]
[1776344073640,38.34,74624.38,0.0,-0.17484,9e-05,19.60368]
[1776344073642,38.34,74627.14,0.0,-0.1746,9e-05,19.58707]
[1776344079711,38.34,74625.23,0.0,-0.17476,9e-05,19.59813]
[1776344079813,38.34,74624.09,0.0,-0.17486,9e-05,19.60491]
[1776344085489,38.34,74620.24,0.0,-0.17519,9e-05,19.62751]
[1776344091531,38.34,74617.23,0.0,-0.17545,9e-05,19.64505]
[1776344096862,38.34,74615.11,0.0,-0.17563,9e-05,19.65733]
[1776344102612,38.34,74611.4,0.0,-0.17595,9e-05,19.67907]
[1776344107228,38.34,74598.37,0.0,-0.17711,9e-05,19.75727]
[1776344108313,38.34,74598.37,0.0,-0.17711,9e-05,19.75727]
[1776344108365,38.34,74598.37,0.0,-0.17711,9e-05,19.75727]
[1776344109262,38.34,74599.76,0.0,-0.17698,9e-05,19.74897]
[1776344112318,38.34,74599.76,0.0,-0.17698,9e-05,19.74897]
[1776344112326,38.34,74599.76,0.0,-0.17698,9e-05,19.74897]
[1776344112366,38.34,74599.76,0.0,-0.17698,9e-05,19.74897]
[1776344112375,38.34,74599.76,0.0,-0.17698,9e-05,19.74897]
[1776344112434,38.34,74599.76,0.0,-0.17698,9e-05,19.74897]
[1776344112689,38.34,74601.47,0.0,-0.17683,9e-05,19.73878]
[1776344113901,38.34,74601.47,0.0,-0.17683,9e-05,19.73878]
[1776344114359,38.34,74603.93,0.0,-0.17661,9e-05,19.72407]
[1776344115048,38.34,74607.53,0.0,-0.17629,9e-05,19.70233]
[1776344116851,38.34,74607.53,0.0,-0.17629,9e-05,19.70233]
[1776344117010,38.34,74615.45,0.0,-0.17559,9e-05,19.65441]
[1776344122758,38.34,74624.11,0.0,-0.17482,9e-05,19.60196]
[1776344124082,38.34,74624.11,0.0,-0.17482,9e-05,19.60196]
[1776344124245,38.34,74624.11,0.0,-0.17482,9e-05,19.60196]
[1776344124287,38.34,74624.04,0.0,-0.17482,9e-05,19.60229]
[1776344124364,38.34,74624.04,0.0,-0.17482,9e-05,19.60229]
[1776344124459,38.34,74624.04,0.0,-0.17482,9e-05,19.60229]
[1776344124516,38.34,74624.04,0.0,-0.17482,9e-05,19.60229]
[1776344124658,38.34,74624.04,0.0,-0.17482,9e-05,19.60229]
[1776344124761,38.34,74624.04,0.0,-0.17482,9e-05,19.60229]
[1776344125015,38.34,74624.04,0.0,-0.17482,9e-05,19.60229]
[1776344125248,38.34,74624.04,0.0,-0.17482,9e-05,19.60229]
[1776344125323,38.34,74627.92,0.0,-0.17448,9e-05,19.57888]
[1776344126658,38.34,74627.92,0.0,-0.17448,9e-05,19.57888]
[1776344126710,38.34,74627.92,0.0,-0.17448,9e-05,19.57888]
[1776344127077,38.34,74639.42,0.0,-0.17347,9e-05,19.50961]
[1776344129425,38.34,74640.78,0.0,-0.17335,9e-05,19.50149]
[1776344130635,38.34,74643.67,0.0,-0.1731,9e-05,19.48414]
[1776344130700,38.34,74643.67,0.0,-0.1731,9e-05,19.48414]
[1776344130814,38.34,74644.42,0.0,-0.17303,9e-05,19.4797]
[1776344132607,38.34,74648.79,0.0,-0.17263,9e-05,19.45014]
[1776344132730,38.34,74648.79,0.0,-0.17263,9e-05,19.45014]
[1776344132790,38.34,74648.79,0.0,-0.17263,9e-05,19.45014]
[1776344132891,38.34,74653.65,0.0,-0.1722,9e-05,19.42094]
[1776344134664,38.34,74654.72,0.0,-0.17212,9e-05,19.41477]
[1776344134693,38.34,74654.72,0.0,-0.17212,9e-05,19.41477]
[1776344139880,38.34,74663.1,0.0,-0.17139,9e-05,19.36501]
[1776344144916,38.34,74664.36,0.0,-0.17129,9e-05,19.35748]
[1776344149777,38.34,74667.16,0.0,-0.17104,9e-05,19.34048]
[1776344149843,38.34,74667.16,0.0,-0.17104,9e-05,19.34048]
[1776344149858,38.34,74667.16,0.0,-0.17104,9e-05,19.34048]
[1776344149868,38.34,74667.16,0.0,-0.17104,9e-05,19.34048]
[1776344149886,38.34,74667.16,0.0,-0.17104,9e-05,19.34048]
[1776344149918,38.34,74667.16,0.0,-0.17104,9e-05,19.34048]
[1776344150923,38.34,74667.16,0.0,-0.17104,9e-05,19.34043]
[1776344150958,38.34,74667.16,0.0,-0.17104,9e-05,19.34043]
[1776344150988,38.34,74667.16,0.0,-0.17104,9e-05,19.34043]
[1776344151018,38.34,74667.16,0.0,-0.17104,9e-05,19.34043]
[1776344151050,38.34,74667.16,0.0,-0.17104,9e-05,19.34043]
[1776344151151,38.34,74670.18,0.0,-0.17078,9e-05,19.32215]
[1776344152966,38.34,74670.18,0.0,-0.17078,9e-05,19.3221]
[1776344153062,38.34,74670.18,0.0,-0.17078,9e-05,19.3221]
[1776344153092,38.34,74670.18,0.0,-0.17078,9e-05,19.3221]
[1776344153125,38.34,74670.18,0.0,-0.17078,9e-05,19.3221]
[1776344153153,38.34,74670.18,0.0,-0.17078,9e-05,19.3221]
[1776344153183,38.34,74670.18,0.0,-0.17078,9e-05,19.3221]
[1776344153243,38.34,74670.18,0.0,-0.17078,9e-05,19.3221]
[1776344153625,38.34,74675.22,0.0,-0.17034,9e-05,19.29164]
[1776344154981,38.34,74675.22,0.0,-0.17034,9e-05,19.29164]
[1776344155112,38.34,74675.22,0.0,-0.17034,9e-05,19.29164]
[1776344155172,38.34,74675.22,0.0,-0.17034,9e-05,19.29164]
[1776344155214,38.34,74675.33,0.0,-0.17033,9e-05,19.29099]
[1776344161085,38.34,74675.03,0.0,-0.17036,9e-05,19.29285]
[1776344161132,38.34,74675.03,0.0,-0.17036,9e-05,19.29285]
[1776344161187,38.34,74674.95,0.0,-0.17036,9e-05,19.29334]
[1776344161926,38.34,74674.95,0.0,-0.17036,9e-05,19.29334]
[1776344162143,38.34,74674.95,0.0,-0.17036,9e-05,19.29334]
[1776344162168,38.34,74674.95,0.0,-0.17036,9e-05,19.29334]
[1776344162257,38.34,74674.95,0.0,-0.17036,9e-05,19.29334]
[1776344162390,38.34,74676.26,0.0,-0.17025,9e-05,19.28543]
[1776344167753,38.34,74677.78,0.0,-0.17012,9e-05,19.27636]
[1776344167839,38.34,74677.78,0.0,-0.17012,9e-05,19.27636]
[1776344168078,38.34,74677.78,0.0,-0.17012,9e-05,19.27639]
[1776344173113,38.34,74673.23,0.0,-0.17051,9e-05,19.3039]
[1776344177371,38.34,74673.64,0.0,-0.17048,9e-05,19.30141]
[1776344177482,38.34,74673.64,0.0,-0.17048,9e-05,19.30141]
[1776344177540,38.34,74673.64,0.0,-0.17048,9e-05,19.30141]
[1776344177583,38.34,74673.92,0.0,-0.17045,9e-05,19.29972]
[1776344184191,38.34,74674.04,0.0,-0.17044,9e-05,19.299]
[1776344189226,38.34,74674.7,0.0,-0.17039,9e-05,19.29502]
[1776344194260,38.34,74675.26,0.0,-0.17032,9e-05,19.28835]
[1776344198935,38.34,74667.2,0.0,-0.17102,9e-05,19.33694]
[1776344199040,38.34,74667.2,0.0,-0.17102,9e-05,19.33694]
[1776344199296,38.34,74666.96,0.0,-0.17104,9e-05,19.33833]
[1776344204331,38.34,74663.86,0.0,-0.17131,9e-05,19.35762]
[1776344209334,38.34,74665.88,0.0,-0.17114,9e-05,19.34573]
[1776344210580,38.34,74666.84,0.0,-0.17106,9e-05,19.34026]
[1776344210697,38.34,74666.84,0.0,-0.17106,9e-05,19.34026]
[1776344210757,38.34,74666.84,0.0,-0.17106,9e-05,19.34026]
[1776344211379,38.34,74668.57,0.0,-0.17091,9e-05,19.32982]
[1776344216414,38.34,74672.5,0.0,-0.17057,9e-05,19.30596]
[1776344218612,38.34,74671.32,0.0,-0.17067,9e-05,19.31299]
[1776344218673,38.34,74671.32,0.0,-0.17067,9e-05,19.31299]
[1776344219436,38.34,74671.03,0.0,-0.1707,9e-05,19.31469]
[1776344224471,38.34,74667.06,0.0,-0.17106,9e-05,19.33989]
[1776344226742,38.34,74667.06,0.0,-0.17106,9e-05,19.33989]
[1776344233534,38.35,74659.54,0.0,-0.17174,9e-05,19.38712]
[1776344239576,38.35,74660.47,0.0,-0.17167,9e-05,19.38263]
[1776344244300,38.35,74638.58,0.0,-0.1736,9e-05,19.51537]
[1776344245175,38.35,74622.56,0.0,-0.17502,9e-05,19.61221]
[1776344247748,38.35,74617.09,0.0,-0.1755,9e-05,19.64537]
[1776344247812,38.35,74617.09,0.0,-0.1755,9e-05,19.64537]
[1776344247820,38.35,74617.09,0.0,-0.1755,9e-05,19.64537]
[1776344247900,38.35,74617.09,0.0,-0.1755,9e-05,19.64537]
[1776344248162,38.35,74617.09,0.0,-0.1755,9e-05,19.64537]
[1776344248251,38.36,74621.29,0.0,-0.17514,9e-05,19.62051]
[1776344252675,38.36,74622.09,0.0,-0.17506,9e-05,19.61299]
[1776344253464,38.36,74622.27,0.0,-0.17504,9e-05,19.61228]
[1776344256801,38.36,74627.56,0.0,-0.17459,9e-05,19.58098]
[1776344256864,38.36,74628.0,0.0,-0.17455,9e-05,19.57833]
[1776344262750,38.36,74633.61,0.0,-0.17406,9e-05,19.54545]
[1776344268149,38.36,74635.01,0.0,-0.17395,9e-05,19.5374]
[1776344269141,38.36,74634.94,0.0,-0.17395,9e-05,19.53792]
[1776344269448,38.36,74648.44,0.0,-0.17277,9e-05,19.45669]
[1776344269957,38.36,74648.44,0.0,-0.17277,9e-05,19.45669]
[1776344269959,38.36,74648.44,0.0,-0.17277,9e-05,19.45669]
[1776344270000,38.36,74648.44,0.0,-0.17277,9e-05,19.45669]
[1776344270202,38.36,74648.44,0.0,-0.17277,9e-05,19.45669]
[1776344270265,38.36,74653.65,0.0,-0.17232,9e-05,19.42549]
[1776344271460,38.36,74653.65,0.0,-0.17232,9e-05,19.42549]
[1776344271470,38.36,74653.65,0.0,-0.17232,9e-05,19.42549]
[1776344271479,38.36,74653.65,0.0,-0.17232,9e-05,19.42549]
[1776344271463,38.36,74661.04,0.0,-0.17167,9e-05,19.38113]
[1776344271687,38.36,74661.04,0.0,-0.17167,9e-05,19.38113]
[1776344272050,38.36,74663.51,0.0,-0.17146,9e-05,19.36624]
[1776344278479,38.37,74669.8,0.0,-0.17092,9e-05,19.32924]
[1776344283902,38.37,74667.23,0.0,-0.17117,9e-05,19.34603]
[1776344290952,38.37,74667.63,0.0,-0.17115,9e-05,19.34475]
[1776344295988,38.37,74668.93,0.0,-0.17105,9e-05,19.33774]
[1776344301023,38.37,74669.13,0.0,-0.17104,9e-05,19.33736]
[1776344306059,38.38,74665.89,0.0,-0.17133,9e-05,19.35758]
[1776344310461,38.38,74666.05,0.0,-0.17132,9e-05,19.35702]
[1776344318162,38.38,74666.05,0.0,-0.17132,9e-05,19.35483]
[1776344327210,38.38,74664.95,0.0,-0.17143,9e-05,19.3628]
[1776344333248,38.38,74665.13,0.0,-0.17143,9e-05,19.36264]
[1776344338578,38.39,74665.62,0.0,-0.1714,9e-05,19.3607]
[1776344344328,38.39,74665.9,0.0,-0.17139,9e-05,19.3599]
[1776344350369,38.39,74664.85,0.0,-0.1715,9e-05,19.36741]
[1776344355404,38.39,74667.1,0.0,-0.17131,9e-05,19.35466]
[1776344360441,38.4,74667.27,0.0,-0.17131,9e-05,19.35448]
[1776344365475,38.4,74666.38,0.0,-0.1714,9e-05,19.36064]
[1776344373531,38.4,74666.37,0.0,-0.17139,9e-05,19.35855]
[1776344376527,38.4,74666.71,0.0,-0.17137,9e-05,19.35679]
[1776344381586,38.4,74667.25,0.0,-0.17133,9e-05,19.35439]
[1776344386622,38.4,74665.19,0.0,-0.17152,9e-05,19.36742]
[1776344392442,38.4,74665.32,0.0,-0.17151,9e-05,19.36699]
[1776344392514,38.4,74665.32,0.0,-0.17151,9e-05,19.36699]
[1776344392552,38.4,74665.32,0.0,-0.17151,9e-05,19.36699]
[1776344392613,38.4,74665.32,0.0,-0.17151,9e-05,19.36699]
[1776344397905,38.41,74665.57,0.0,-0.1715,9e-05,19.36626]
[1776344399932,38.41,74661.86,0.0,-0.17183,9e-05,19.38879]
[1776344399998,38.41,74660.89,0.0,-0.17191,9e-05,19.3947]
[1776344405755,38.41,74655.34,0.0,-0.1724,9e-05,19.42826]
[1776344410791,38.41,74652.24,0.0,-0.17267,9e-05,19.44685]
[1776344415826,38.41,74648.12,0.0,-0.17303,9e-05,19.47131]
[1776344420599,38.41,74643.48,0.0,-0.17343,9e-05,19.49894]
[1776344420619,38.41,74643.48,0.0,-0.17342,9e-05,19.49873]
[1776344423110,38.41,74641.96,0.0,-0.17356,9e-05,19.50776]
[1776344423180,38.41,74641.96,0.0,-0.17356,9e-05,19.50776]
[1776344423190,38.4,74641.01,0.0,-0.17364,9e-05,19.51336]
[1776344425576,38.4,74641.01,0.0,-0.17364,9e-05,19.51336]
[1776344425638,38.4,74641.01,0.0,-0.17364,9e-05,19.51336]
[1776344425645,38.4,74641.01,0.0,-0.17363,9e-05,19.51301]
[1776344428243,38.4,74641.01,0.0,-0.17363,9e-05,19.51301]
[1776344428296,38.4,74641.01,0.0,-0.17363,9e-05,19.51301]
[1776344428455,38.4,74641.01,0.0,-0.17363,9e-05,19.51301]
[1776344428518,38.4,74641.01,0.0,-0.17363,9e-05,19.51301]
[1776344428547,38.4,74636.38,0.0,-0.17404,9e-05,19.54061]
[1776344429636,38.4,74636.38,0.0,-0.17404,9e-05,19.54061]
[1776344429682,38.4,74630.42,0.0,-0.17456,9e-05,19.57631]
[1776344429794,38.4,74630.42,0.0,-0.17456,9e-05,19.57631]
[1776344429823,38.4,74630.42,0.0,-0.17456,9e-05,19.57631]
[1776344430257,38.4,74630.42,0.0,-0.17456,9e-05,19.57631]
[1776344430290,38.4,74627.1,0.0,-0.17485,9e-05,19.5961]
[1776344431609,38.4,74627.1,0.0,-0.17485,9e-05,19.5961]
[1776344431679,38.4,74627.1,0.0,-0.17485,9e-05,19.5959]
[1776344431938,38.4,74622.74,0.0,-0.17521,9e-05,19.61858]
[1776344433641,38.4,74622.74,0.0,-0.17521,9e-05,19.61858]
[1776344433715,38.4,74622.63,0.0,-0.17521,9e-05,19.61901]
[1776344433952,38.4,74622.56,0.0,-0.17522,9e-05,19.61921]
[1776344439282,38.4,74620.17,0.0,-0.17543,9e-05,19.63354]
[1776344445500,38.4,74619.65,0.0,-0.17548,9e-05,19.63704]
[1776344445574,38.4,74619.65,0.0,-0.17548,9e-05,19.63704]
[1776344445590,38.4,74619.07,0.0,-0.17553,9e-05,19.64066]
[1776344445687,38.4,74619.07,0.0,-0.17553,9e-05,19.64066]
[1776344446036,38.4,74619.07,0.0,-0.17553,9e-05,19.64066]
[1776344447855,38.4,74616.26,0.0,-0.17578,9e-05,19.65759]
[1776344448050,38.4,74615.68,0.0,-0.17583,9e-05,19.66112]
[1776344450334,38.4,74614.91,0.0,-0.1759,9e-05,19.66579]
[1776344450354,38.4,74614.99,0.0,-0.1759,9e-05,19.66535]
[1776344453017,38.4,74619.78,0.0,-0.17547,9e-05,19.63654]
[1776344453104,38.4,74619.78,0.0,-0.17547,9e-05,19.63654]
[1776344459400,38.4,74617.5,0.0,-0.17566,9e-05,19.64966]
[1776344461513,38.4,74619.27,0.0,-0.17551,9e-05,19.63885]
[1776344461649,38.4,74619.35,0.0,-0.1755,9e-05,19.63819]
[1776344467183,38.4,74626.85,0.0,-0.17483,9e-05,19.59295]
[1776344470270,38.4,74628.59,0.0,-0.17468,9e-05,19.58244]
[1776344470367,38.4,74628.59,0.0,-0.17468,9e-05,19.58242]
[1776344476247,38.4,74629.76,0.0,-0.17457,9e-05,19.57531]
[1776344477200,38.4,74629.76,0.0,-0.17457,9e-05,19.57531]
[1776344477521,38.4,74632.4,0.0,-0.17434,9e-05,19.55942]
[1776344483302,38.4,74645.35,0.0,-0.17319,9e-05,19.4808]
[1776344488336,38.4,74647.31,0.0,-0.17301,9e-05,19.46851]
[1776344492516,38.4,74657.5,0.0,-0.1721,9e-05,19.40358]
[1776344492576,38.4,74658.52,0.0,-0.17201,9e-05,19.39737]
[1776344498406,38.4,74662.1,0.0,-0.17169,9e-05,19.37574]
[1776344503441,38.4,74669.1,0.0,-0.17109,9e-05,19.33384]
[1776344504764,38.4,74675.62,0.0,-0.17052,9e-05,19.29448]
[1776344507546,38.4,74676.23,0.0,-0.17047,9e-05,19.2908]
[1776344507717,38.4,74676.23,0.0,-0.17047,9e-05,19.2908]
[1776344507751,38.4,74675.6,0.0,-0.17052,9e-05,19.29461]
[1776344507803,38.4,74675.6,0.0,-0.17052,9e-05,19.29461]
[1776344510492,38.4,74688.84,0.0,-0.16937,9e-05,19.21455]
[1776344513028,38.4,74691.44,0.0,-0.16915,9e-05,19.19878]
[1776344513053,38.4,74691.44,0.0,-0.16915,9e-05,19.19878]
[1776344513615,38.4,74696.97,0.0,-0.16867,9e-05,19.16539]
[1776344519563,38.4,74690.7,0.0,-0.16921,9e-05,19.20315]
[1776344524598,38.4,74694.42,0.0,-0.16889,9e-05,19.18062]
[1776344527019,38.4,74698.03,0.0,-0.16858,9e-05,19.15885]
[1776344527028,38.4,74698.03,0.0,-0.16858,9e-05,19.15885]
[1776344527351,38.4,74698.03,0.0,-0.16858,9e-05,19.15885]
[1776344527620,38.4,74704.33,0.0,-0.16804,9e-05,19.12092]
[1776344527981,38.4,74704.33,0.0,-0.16804,9e-05,19.12092]
[1776344529893,38.4,74697.36,0.0,-0.16864,9e-05,19.16303]
[1776344529971,38.4,74697.36,0.0,-0.16864,9e-05,19.16303]
[1776344530037,38.4,74697.36,0.0,-0.16864,9e-05,19.16303]
[1776344530063,38.4,74697.36,0.0,-0.16864,9e-05,19.16303]
[1776344530645,38.4,74696.68,0.0,-0.1687,9e-05,19.16714]
[1776344531146,38.4,74696.68,0.0,-0.1687,9e-05,19.16714]
[1776344531189,38.4,74696.68,0.0,-0.1687,9e-05,19.16714]
[1776344531758,38.4,74704.54,0.0,-0.16802,9e-05,19.11971]
[1776344533440,38.4,74704.54,0.0,-0.16802,9e-05,19.11977]
[1776344533451,38.4,74704.54,0.0,-0.16802,9e-05,19.11977]
[1776344533520,38.4,74704.54,0.0,-0.16802,9e-05,19.11977]
[1776344533661,38.4,74709.84,0.0,-0.16757,9e-05,19.08788]
[1776344534053,38.4,74709.84,0.0,-0.16757,9e-05,19.08788]
[1776344534667,38.4,74709.48,0.0,-0.1676,9e-05,19.09016]
[1776344535439,38.4,74709.48,0.0,-0.1676,9e-05,19.09016]
[1776344535478,38.4,74709.48,0.0,-0.1676,9e-05,19.09016]
[1776344535675,38.4,74708.88,0.0,-0.16765,9e-05,19.09388]
[1776344540711,38.4,74702.59,0.0,-0.1682,9e-05,19.13222]
[1776344545745,38.4,74699.52,0.0,-0.16846,9e-05,19.15083]
[1776344550779,38.4,74696.13,0.0,-0.16875,9e-05,19.17117]
[1776344556496,38.4,74695.43,0.0,-0.16879,9e-05,19.17192]
[1776344561859,38.4,74690.64,0.0,-0.1692,9e-05,19.20044]
[1776344566893,38.4,74696.22,0.0,-0.16871,9e-05,19.1666]
[1776344571928,38.4,74695.64,0.0,-0.16876,9e-05,19.16994]
[1776344574465,38.39,74695.88,0.0,-0.16874,9e-05,19.16844]
[1776344574547,38.39,74695.88,0.0,-0.16874,9e-05,19.16844]
[1776344580007,38.39,74700.5,0.0,-0.16834,9e-05,19.1404]
[1776344581881,38.39,74700.22,0.0,-0.16836,9e-05,19.14203]
[1776344581999,38.39,74700.22,0.0,-0.16836,9e-05,19.14201]
[1776344583199,38.39,74700.22,0.0,-0.16836,9e-05,19.14201]
[1776344583298,38.39,74692.18,0.0,-0.16906,9e-05,19.19048]
[1776344588338,38.39,74688.56,0.0,-0.16936,9e-05,19.21199]
[1776344588395,38.39,74688.56,0.0,-0.16936,9e-05,19.21199]
[1776344588468,38.39,74688.56,0.0,-0.16936,9e-05,19.21199]
[1776344588521,38.39,74688.56,0.0,-0.16936,9e-05,19.21199]
[1776344588554,38.39,74688.56,0.0,-0.16936,9e-05,19.21199]
[1776344588580,38.39,74688.56,0.0,-0.16936,9e-05,19.21199]
[1776344588610,38.39,74688.56,0.0,-0.16936,9e-05,19.21199]
[1776344588630,38.39,74687.24,0.0,-0.16948,9e-05,19.21987]
[1776344590480,38.39,74676.01,0.0,-0.17045,9e-05,19.28771]
[1776344596536,38.39,74674.34,0.0,-0.1706,9e-05,19.29773]
[1776344596545,38.39,74674.34,0.0,-0.1706,9e-05,19.29773]
[1776344596611,38.39,74674.34,0.0,-0.1706,9e-05,19.29773]
[1776344596629,38.39,74684.11,0.0,-0.16975,9e-05,19.23891]
[1776344597181,38.39,74684.11,0.0,-0.16975,9e-05,19.23891]
[1776344598577,38.39,74683.63,0.0,-0.16979,9e-05,19.24181]
[1776344598672,38.39,74682.93,0.0,-0.16985,9e-05,19.24616]
[1776344604154,38.39,74682.43,0.0,-0.1699,9e-05,19.24954]
[1776344609188,38.4,74683.88,0.0,-0.16978,9e-05,19.24104]
[1776344614224,38.39,74680.73,0.0,-0.17003,9e-05,19.25649]
[1776344614905,38.39,74680.73,0.0,-0.17003,9e-05,19.25649]
[1776344614939,38.39,74680.73,0.0,-0.17003,9e-05,19.25649]
[1776344615008,38.39,74680.73,0.0,-0.17003,9e-05,19.25649]
[1776344617007,38.39,74678.81,0.0,-0.1702,9e-05,19.26808]
[1776344617073,38.39,74678.81,0.0,-0.1702,9e-05,19.26808]
[1776344617136,38.39,74678.81,0.0,-0.1702,9e-05,19.26808]
[1776344617166,38.39,74678.81,0.0,-0.1702,9e-05,19.26808]
[1776344617398,38.4,74677.48,0.0,-0.17031,9e-05,19.27619]
[1776344618429,38.4,74677.48,0.0,-0.17031,9e-05,19.27619]
[1776344618988,38.4,74672.18,0.0,-0.17077,9e-05,19.30823]
[1776344618995,38.4,74672.18,0.0,-0.17077,9e-05,19.30823]
[1776344619056,38.4,74672.18,0.0,-0.17077,9e-05,19.30823]
[1776344619065,38.4,74672.18,0.0,-0.17077,9e-05,19.30823]
[1776344619259,38.4,74672.18,0.0,-0.17077,9e-05,19.30828]
[1776344620170,38.4,74672.18,0.0,-0.17077,9e-05,19.30828]
[1776344620214,38.4,74672.18,0.0,-0.17077,9e-05,19.30828]
[1776344620266,38.4,74669.94,0.0,-0.17097,9e-05,19.32181]
[1776344621013,38.4,74669.94,0.0,-0.17097,9e-05,19.32181]
[1776344621050,38.4,74669.94,0.0,-0.17097,9e-05,19.32181]
[1776344621070,38.4,74669.94,0.0,-0.17097,9e-05,19.32181]
[1776344621562,38.4,74669.34,0.0,-0.17102,9e-05,19.32545]
[1776344628271,38.4,74662.16,0.0,-0.17165,9e-05,19.36909]
[1776344634365,38.4,74653.93,0.0,-0.17238,9e-05,19.41961]
[1776344639400,38.4,74653.23,0.0,-0.17245,9e-05,19.42411]
[1776344645737,38.4,74656.6,0.0,-0.17216,9e-05,19.40407]
[1776344650789,38.4,74652.66,0.0,-0.1725,9e-05,19.42784]
[1776344651046,38.4,74652.41,0.0,-0.17252,9e-05,19.42929]
[1776344651486,38.4,74652.41,0.0,-0.17252,9e-05,19.42929]
[1776344656526,38.4,74649.64,0.0,-0.17276,9e-05,19.44574]
[1776344661553,38.4,74647.02,0.0,-0.17299,9e-05,19.46116]
[1776344666590,38.4,74644.65,0.0,-0.17319,9e-05,19.475]
[1776344671624,38.4,74642.68,0.0,-0.17334,9e-05,19.48319]
[1776344676658,38.4,74641.86,0.0,-0.1734,9e-05,19.48754]
[1776344683708,38.39,74638.04,0.0,-0.17372,9e-05,19.50972]
[1776344689752,38.39,74636.26,0.0,-0.17387,9e-05,19.51973]
[1776344694788,38.39,74641.41,0.0,-0.17341,9e-05,19.48812]
[1776344699707,38.39,74648.97,0.0,-0.17274,9e-05,19.44215]
[1776344704845,38.39,74654.72,0.0,-0.17224,9e-05,19.40745]
[1776344709795,38.39,74662.09,0.0,-0.17159,9e-05,19.36276]
[1776344709919,38.39,74662.09,0.0,-0.17159,9e-05,19.36276]
[1776344709978,38.39,74662.09,0.0,-0.17159,9e-05,19.36276]
[1776344709962,38.39,74662.83,0.0,-0.17152,9e-05,19.35812]
[1776344710502,38.39,74662.83,0.0,-0.17152,9e-05,19.35812]
[1776344710559,38.39,74662.83,0.0,-0.17152,9e-05,19.35812]
[1776344715939,38.39,74662.77,0.0,-0.17152,9e-05,19.35813]
[1776344720974,38.39,74661.92,0.0,-0.17159,9e-05,19.36302]
[1776344726313,38.39,74662.92,0.0,-0.1715,9e-05,19.35672]
[1776344732050,38.39,74668.63,0.0,-0.17098,9e-05,19.3188]
[1776344737086,38.39,74668.93,0.0,-0.17096,9e-05,19.31713]
[1776344742121,38.39,74663.41,0.0,-0.17144,9e-05,19.3505]
[1776344747559,38.39,74671.02,0.0,-0.17078,9e-05,19.30472]
[1776344753209,38.39,74670.27,0.0,-0.17085,9e-05,19.30975]
[1776344758243,38.39,74672.21,0.0,-0.17069,9e-05,19.29854]
[1776344763279,38.39,74671.33,0.0,-0.17077,9e-05,19.30435]
[1776344768315,38.39,74668.86,0.0,-0.17099,9e-05,19.31959]
[1776344772276,38.39,74669.15,0.0,-0.17097,9e-05,19.31819]
[1776344772336,38.39,74669.15,0.0,-0.17097,9e-05,19.31819]
[1776344773755,38.39,74675.8,0.0,-0.17039,9e-05,19.27809]
[1776344773898,38.39,74675.8,0.0,-0.17039,9e-05,19.27809]
[1776344773957,38.39,74675.8,0.0,-0.17039,9e-05,19.27809]
[1776344773962,38.39,74691.65,0.0,-0.16902,9e-05,19.18264]
[1776344775695,38.39,74691.65,0.0,-0.16902,9e-05,19.18264]
[1776344775987,38.39,74692.95,0.0,-0.16891,9e-05,19.175]
[1776344777814,38.39,74692.33,0.0,-0.16897,9e-05,19.17874]
[1776344777915,38.39,74692.08,0.0,-0.16899,9e-05,19.18043]
[1776344784425,38.39,74692.1,0.0,-0.169,9e-05,19.18079]
[1776344789460,38.39,74691.57,0.0,-0.16905,9e-05,19.18434]
[1776344795503,38.4,74691.64,0.0,-0.16902,9e-05,19.18094]
[1776344800538,38.4,74694.83,0.0,-0.16875,9e-05,19.16206]
[1776344802110,38.4,74698.27,0.0,-0.16846,9e-05,19.14148]
[1776344802553,38.4,74698.27,0.0,-0.16846,9e-05,19.14159]
[1776344806962,38.4,74716.9,0.0,-0.16687,9e-05,19.02935]
[1776344812629,38.4,74716.69,0.0,-0.16689,9e-05,19.03086]
[1776344817666,38.4,74714.94,0.0,-0.16704,9e-05,19.04141]
[1776344822701,38.4,74721.67,0.0,-0.16646,9e-05,19.0007]
[1776344827736,38.4,74722.81,0.0,-0.16636,9e-05,18.99389]
[1776344832771,38.4,74723.79,0.0,-0.16628,9e-05,18.98803]
[1776344837810,38.4,74726.7,0.0,-0.16603,9e-05,18.97052]
[1776344842843,38.4,74736.7,0.0,-0.16519,8e-05,18.91048]
[1776344848075,38.4,74743.07,0.0,-0.16465,8e-05,18.87232]
[1776344852198,38.4,74755.75,0.0,-0.16357,8e-05,18.79345]
[1776344852205,38.4,74755.75,0.0,-0.16357,8e-05,18.79345]
[1776344852911,38.4,74756.51,0.0,-0.16351,8e-05,18.78913]
[1776344854925,38.41,74769.5,0.0,-0.16243,8e-05,18.71157]
[1776344859960,38.41,74780.13,0.0,-0.16157,8e-05,18.64929]
[1776344864970,38.41,74786.72,0.0,-0.16104,8e-05,18.61107]
[1776344870541,38.42,74791.71,0.0,-0.16065,8e-05,18.58307]
[1776344875468,38.42,74788.37,0.0,-0.16095,8e-05,18.60524]
[1776344875474,38.42,74788.37,0.0,-0.16095,8e-05,18.60524]
[1776344875525,38.42,74788.37,0.0,-0.16095,8e-05,18.60524]
[1776344876076,38.42,74784.79,0.0,-0.16125,8e-05,18.62689]
[1776344877746,38.42,74783.15,0.0,-0.1614,8e-05,18.63716]
[1776344878090,38.42,74782.91,0.0,-0.16142,8e-05,18.63928]
[1776344881621,38.43,74783.33,0.0,-0.1614,8e-05,18.63778]
[1776344882118,38.43,74783.4,0.0,-0.1614,8e-05,18.63771]
[1776344887154,38.43,74772.03,0.0,-0.16238,8e-05,18.70805]
[1776344887693,38.43,74772.03,0.0,-0.16238,8e-05,18.70805]
[1776344888160,38.43,74771.58,0.0,-0.16241,8e-05,18.71077]
[1776344893194,38.43,74770.32,0.0,-0.16254,8e-05,18.71999]
[1776344898411,38.44,74770.03,0.0,-0.16258,8e-05,18.72256]
[1776344905278,38.44,74771.72,0.0,-0.16246,8e-05,18.7146]
[1776344910314,38.44,74773.94,0.0,-0.1623,8e-05,18.7026]
[1776344915348,38.45,74774.43,0.0,-0.16226,8e-05,18.69804]
[1776344920383,38.45,74775.6,0.0,-0.16218,8e-05,18.6924]
[1776344925418,38.45,74777.53,0.0,-0.16204,8e-05,18.68223]
[1776344930453,38.46,74789.34,0.0,-0.16107,8e-05,18.61268]
[1776344935489,38.46,74791.07,0.0,-0.16095,8e-05,18.60377]
[1776344940524,38.47,74791.78,0.0,-0.16092,8e-05,18.60186]
[1776344945559,38.47,74783.46,0.0,-0.16164,8e-05,18.6536]
[1776344950593,38.47,74780.07,0.0,-0.16194,8e-05,18.67563]
[1776344955628,38.48,74786.54,0.0,-0.16142,8e-05,18.63808]
[1776344960848,38.48,74788.52,0.0,-0.16128,8e-05,18.62777]
[1776344966705,38.49,74794.34,0.0,-0.16082,8e-05,18.59483]
[1776344971741,38.49,74791.56,0.0,-0.16106,8e-05,18.61047]
[1776344977280,38.49,74787.78,0.0,-0.16139,8e-05,18.63425]
[1776344987753,38.5,74788.21,0.0,-0.16139,8e-05,18.63494]
[1776344991385,38.5,74795.06,0.0,-0.16084,8e-05,18.59494]
[1776344991453,38.5,74795.06,0.0,-0.16084,8e-05,18.59494]
[1776344991880,38.5,74792.79,0.0,-0.16104,8e-05,18.60901]
[1776344997113,38.51,74792.0,0.0,-0.16112,8e-05,18.61488]
[1776344997523,38.51,74792.18,0.0,-0.16111,8e-05,18.61486]
[1776344998221,38.51,74792.29,0.0,-0.16111,8e-05,18.61456]
[1776345003964,38.51,74792.95,0.0,-0.16108,8e-05,18.61236]
[1776345008999,38.52,74789.5,0.0,-0.1614,8e-05,18.6353]
[1776345013383,38.52,74779.89,0.0,-0.16221,8e-05,18.69452]
[1776345013836,38.52,74779.89,0.0,-0.16221,8e-05,18.69452]
[1776345014047,38.52,74773.74,0.0,-0.16273,8e-05,18.73186]
[1776345015269,38.52,74773.74,0.0,-0.16273,8e-05,18.73186]
[1776345017885,38.52,74765.59,0.0,-0.16342,8e-05,18.78149]
[1776345017958,38.52,74765.59,0.0,-0.16342,8e-05,18.78149]
[1776345024107,38.52,74763.88,0.0,-0.16358,8e-05,18.79244]
[1776345029144,38.53,74764.18,0.0,-0.16356,8e-05,18.79145]
[1776345034181,38.53,74775.44,0.0,-0.16261,8e-05,18.72102]
[1776345039214,38.53,74778.11,0.0,-0.1624,8e-05,18.70615]
[1776345042352,38.53,74781.99,0.0,-0.16209,8e-05,18.68369]
[1776345042467,38.53,74781.99,0.0,-0.16209,8e-05,18.68369]
[1776345042528,38.53,74781.99,0.0,-0.16209,8e-05,18.68369]
[1776345043242,38.53,74781.99,0.0,-0.16209,8e-05,18.68369]
[1776345044408,38.53,74785.13,0.0,-0.16183,8e-05,18.66503]
[1776345045255,38.53,74784.91,0.0,-0.16185,8e-05,18.66664]
[1776345051298,38.54,74785.88,0.0,-0.16179,8e-05,18.66249]
[1776345056332,38.54,74787.82,0.0,-0.16165,8e-05,18.65251]
[1776345061369,38.54,74785.22,0.0,-0.16189,8e-05,18.66956]
[1776345066403,38.55,74778.65,0.0,-0.16245,8e-05,18.71031]
[1776345071437,38.55,74778.24,0.0,-0.1625,8e-05,18.71386]
[1776345076474,38.55,74777.72,0.0,-0.16256,8e-05,18.71804]
[1776345081509,38.55,74785.04,0.0,-0.16196,8e-05,18.67513]
[1776345084207,38.55,74786.51,0.0,-0.16184,8e-05,18.66656]
[1776345084316,38.56,74785.81,0.0,-0.16191,8e-05,18.67134]
[1776345089865,38.56,74782.73,0.0,-0.16218,8e-05,18.69126]
[1776345095607,38.56,74786.68,0.0,-0.16186,8e-05,18.66587]
[1776345100641,38.57,74790.55,0.0,-0.16155,8e-05,18.64407]
[1776345101508,38.57,74790.55,0.0,-0.16155,8e-05,18.64407]
[1776345101648,38.57,74791.02,0.0,-0.16152,8e-05,18.64139]
[1776345104816,38.57,74791.24,0.0,-0.1615,8e-05,18.64038]
[1776345105402,38.57,74791.24,0.0,-0.1615,8e-05,18.64038]
[1776345104916,38.57,74789.61,0.0,-0.16164,8e-05,18.65036]
[1776345105678,38.57,74789.61,0.0,-0.16164,8e-05,18.6505]
[1776345110712,38.57,74788.11,0.0,-0.16178,8e-05,18.66057]
[1776345116292,38.57,74788.42,0.0,-0.16177,8e-05,18.65993]
[1776345121789,38.58,74791.23,0.0,-0.16157,8e-05,18.64524]
[1776345127301,38.58,74792.46,0.0,-0.16148,8e-05,18.63916]
[1776345133027,38.58,74791.03,0.0,-0.16163,8e-05,18.6498]
[1776345133085,38.58,74791.03,0.0,-0.16163,8e-05,18.6498]
[1776345133225,38.59,74793.29,0.0,-0.16144,8e-05,18.63636]
[1776345138242,38.59,74801.29,0.0,-0.16078,8e-05,18.58868]
[1776345143812,38.59,74810.19,0.0,-0.16005,8e-05,18.53571]
[1776345148979,38.59,74820.86,0.0,-0.15918,8e-05,18.47246]
[1776345154015,38.59,74818.16,0.0,-0.1594,8e-05,18.48632]
[1776345159059,38.59,74809.43,0.0,-0.16013,8e-05,18.53948]
[1776345165095,38.59,74806.21,0.0,-0.1604,8e-05,18.55941]
[1776345170260,38.59,74804.69,0.0,-0.16053,8e-05,18.56883]
[1776345176169,38.6,74800.94,0.0,-0.16085,8e-05,18.59173]
[1776345181205,38.6,74801.19,0.0,-0.16083,8e-05,18.59038]
[1776345186241,38.6,74800.15,0.0,-0.16092,8e-05,18.59678]
[1776345191277,38.6,74800.88,0.0,-0.16086,8e-05,18.59252]
[1776345196312,38.6,74799.83,0.0,-0.16095,8e-05,18.59896]
[1776345201345,38.6,74800.35,0.0,-0.1609,8e-05,18.59589]
[1776345206384,38.6,74803.33,0.0,-0.16066,8e-05,18.57802]
[1776345211476,38.6,74806.96,0.0,-0.16036,8e-05,18.55627]
[1776345217462,38.6,74813.35,0.0,-0.15981,8e-05,18.51496]
[1776345222495,38.6,74814.13,0.0,-0.15976,8e-05,18.51071]
[1776345227530,38.6,74813.99,0.0,-0.15977,8e-05,18.51201]
[1776345232565,38.6,74815.8,0.0,-0.15963,8e-05,18.50164]
[1776345233914,38.6,74815.8,0.0,-0.15963,8e-05,18.50164]
[1776345233919,38.6,74815.8,0.0,-0.15963,8e-05,18.50164]
[1776345234015,38.6,74820.52,0.0,-0.15924,8e-05,18.47337]
[1776345239994,38.6,74823.91,0.0,-0.15897,8e-05,18.45377]
[1776345243321,38.61,74827.93,0.0,-0.15865,8e-05,18.43025]
[1776345243380,38.61,74827.93,0.0,-0.15865,8e-05,18.43025]
[1776345243454,38.61,74836.57,0.0,-0.15794,8e-05,18.37846]
[1776345245866,38.61,74840.07,0.0,-0.15766,8e-05,18.35764]
[1776345247371,38.61,74848.74,0.0,-0.15695,8e-05,18.30542]
[1776345248265,38.61,74853.66,0.0,-0.15655,8e-05,18.27579]
[1776345248372,38.61,74855.49,0.0,-0.1564,8e-05,18.26481]
[1776345249518,38.61,74855.49,0.0,-0.1564,8e-05,18.26481]
[1776345249538,38.61,74855.49,0.0,-0.1564,8e-05,18.26481]
[1776345249580,38.61,74855.49,0.0,-0.1564,8e-05,18.26486]
[1776345249699,38.61,74857.79,0.0,-0.15622,8e-05,18.25108]
[1776345254732,38.61,74862.86,0.0,-0.15581,8e-05,18.22125]
[1776345259554,38.61,74868.1,0.0,-0.1554,8e-05,18.19033]
[1776345259566,38.61,74874.07,0.0,-0.15492,8e-05,18.15461]
[1776345264803,38.61,74877.73,0.0,-0.15464,8e-05,18.13387]
[1776345269837,38.62,74878.26,0.0,-0.15461,8e-05,18.13188]
[1776345274886,38.62,74879.29,0.0,-0.15452,8e-05,18.12325]
[1776345275818,38.62,74875.54,0.0,-0.15482,8e-05,18.14605]
[1776345275879,38.62,74875.54,0.0,-0.15482,8e-05,18.14623]
[1776345280916,38.62,74872.74,0.0,-0.15506,8e-05,18.16397]
[1776345286234,38.62,74872.56,0.0,-0.15509,8e-05,18.16579]
[1776345291237,38.62,74871.27,0.0,-0.1552,8e-05,18.17455]
[1776345296884,38.63,74859.32,0.0,-0.15619,8e-05,18.24751]
[1776345302135,38.63,74864.06,0.0,-0.15581,8e-05,18.21973]
[1776345308433,38.63,74863.94,0.0,-0.15585,8e-05,18.22273]
[1776345314163,38.64,74863.55,0.0,-0.15591,8e-05,18.2272]
[1776345319198,38.64,74872.99,0.0,-0.15517,8e-05,18.17211]
[1776345323269,38.64,74867.28,0.0,-0.15564,8e-05,18.20738]
[1776345323304,38.64,74861.44,0.0,-0.15612,8e-05,18.24288]
[1776345324235,38.64,74861.44,0.0,-0.15612,8e-05,18.24288]
[1776345324631,38.64,74861.44,0.0,-0.15612,8e-05,18.24288]
[1776345324639,38.64,74858.78,0.0,-0.15634,8e-05,18.25955]
[1776345324663,38.64,74858.78,0.0,-0.15634,8e-05,18.25955]
[1776345325240,38.64,74858.78,0.0,-0.15634,8e-05,18.25955]
[1776345325931,38.64,74858.78,0.0,-0.15634,8e-05,18.25955]
[1776345326247,38.65,74856.36,0.0,-0.15655,8e-05,18.27441]
[1776345328183,38.65,74854.85,0.0,-0.15667,8e-05,18.2838]
[1776345328580,38.65,74855.09,0.0,-0.15666,8e-05,18.28273]
[1776345334305,38.65,74853.28,0.0,-0.15679,8e-05,18.29082]
[1776345339347,38.65,74854.6,0.0,-0.1567,8e-05,18.28397]
[1776345344388,38.65,74854.14,0.0,-0.15675,8e-05,18.28826]
[1776345347040,38.65,74864.68,0.0,-0.1559,8e-05,18.22534]
[1776345347415,38.66,74865.32,0.0,-0.15586,8e-05,18.22187]
[1776345348295,38.66,74865.32,0.0,-0.15586,8e-05,18.22187]
[1776345349076,38.66,74866.13,0.0,-0.15579,8e-05,18.21721]
[1776345349428,38.66,74865.99,0.0,-0.15581,8e-05,18.21826]
[1776345354463,38.66,74859.19,0.0,-0.15638,8e-05,18.26066]
[1776345359497,38.66,74859.16,0.0,-0.1564,8e-05,18.26248]
[1776345364533,38.67,74861.45,0.0,-0.15624,8e-05,18.25035]
[1776345369569,38.67,74864.93,0.0,-0.15598,8e-05,18.23117]
[1776345374603,38.67,74868.81,0.0,-0.15568,8e-05,18.20926]
[1776345379639,38.68,74869.33,0.0,-0.15565,8e-05,18.2071]
[1776345384674,38.68,74866.43,0.0,-0.1559,8e-05,18.22541]
[1776345389713,38.68,74866.52,0.0,-0.1559,8e-05,18.2258]
[1776345393576,38.68,74866.97,0.0,-0.15585,8e-05,18.22016]
[1776345393857,38.68,74870.17,0.0,-0.1556,8e-05,18.20138]
[1776345393931,38.68,74873.82,0.0,-0.1553,8e-05,18.17944]
[1776345399072,38.68,74873.91,0.0,-0.15531,8e-05,18.18024]
[1776345402038,38.69,74873.52,0.0,-0.15535,8e-05,18.1831]
[1776345402060,38.69,74873.27,0.0,-0.15537,8e-05,18.18485]
[1776345407838,38.69,74882.27,0.0,-0.15467,8e-05,18.13249]
[1776345412271,38.69,74882.54,0.0,-0.15466,8e-05,18.13175]
[1776345412556,38.69,74882.54,0.0,-0.15466,8e-05,18.13175]
[1776345412572,38.69,74879.87,0.0,-0.15488,8e-05,18.14807]
[1776345412904,38.69,74879.87,0.0,-0.15488,8e-05,18.14807]
[1776345413219,38.69,74879.87,0.0,-0.15488,8e-05,18.14807]
[1776345413260,38.69,74879.87,0.0,-0.15488,8e-05,18.14807]
[1776345413278,38.69,74879.87,0.0,-0.15488,8e-05,18.14807]
[1776345413361,38.69,74866.92,0.0,-0.15593,8e-05,18.22621]
[1776345415559,38.69,74866.92,0.0,-0.15593,8e-05,18.22641]
[1776345415836,38.69,74861.93,0.0,-0.15634,8e-05,18.25657]
[1776345416622,38.69,74846.71,0.0,-0.15758,8e-05,18.34818]
[1776345418570,38.69,74838.83,0.0,-0.15823,8e-05,18.3959]
[1776345418644,38.69,74838.83,0.0,-0.15823,8e-05,18.3959]
[1776345418734,38.7,74837.65,0.0,-0.15834,8e-05,18.40358]
[1776345419824,38.7,74839.35,0.0,-0.1582,8e-05,18.39337]
[1776345419833,38.7,74839.35,0.0,-0.1582,8e-05,18.39337]
[1776345419836,38.7,74839.35,0.0,-0.1582,8e-05,18.39337]
[1776345419963,38.7,74839.35,0.0,-0.1582,8e-05,18.39337]
[1776345420030,38.7,74840.03,0.0,-0.15815,8e-05,18.38958]
[1776345421021,38.7,74840.03,0.0,-0.15815,8e-05,18.38958]
[1776345421090,38.7,74839.88,0.0,-0.15816,8e-05,18.39077]
[1776345424532,38.7,74856.15,0.0,-0.15684,8e-05,18.29377]
[1776345428288,38.7,74857.2,0.0,-0.15677,8e-05,18.28817]
[1776345428299,38.7,74857.2,0.0,-0.15677,8e-05,18.28817]
[1776345428304,38.7,74857.2,0.0,-0.15677,8e-05,18.28817]
[1776345428348,38.7,74857.2,0.0,-0.15677,8e-05,18.28817]
[1776345428362,38.7,74857.74,0.0,-0.15672,8e-05,18.28515]
[1776345430587,38.7,74857.73,0.0,-0.15673,8e-05,18.28545]
[1776345430637,38.7,74858.18,0.0,-0.1567,8e-05,18.28298]
[1776345432625,38.7,74858.18,0.0,-0.1567,8e-05,18.28322]
[1776345432683,38.7,74856.47,0.0,-0.15684,8e-05,18.29371]
[1776345433474,38.7,74856.47,0.0,-0.15684,8e-05,18.29371]
[1776345433479,38.7,74856.47,0.0,-0.15684,8e-05,18.29371]
[1776345433545,38.7,74863.78,0.0,-0.15625,8e-05,18.25001]
[1776345433996,38.7,74863.78,0.0,-0.15625,8e-05,18.25001]
[1776345434036,38.7,74863.78,0.0,-0.15625,8e-05,18.25001]
[1776345434175,38.7,74863.78,0.0,-0.15625,8e-05,18.25001]
[1776345434531,38.7,74885.63,0.0,-0.15448,8e-05,18.11901]
[1776345435015,38.7,74885.63,0.0,-0.15448,8e-05,18.11901]
[1776345435119,38.7,74885.63,0.0,-0.15448,8e-05,18.11901]
[1776345436025,38.7,74886.76,0.0,-0.1544,8e-05,18.11248]
[1776345436047,38.7,74886.76,0.0,-0.1544,8e-05,18.11248]
[1776345436146,38.7,74886.76,0.0,-0.1544,8e-05,18.11248]
[1776345436215,38.71,74886.57,0.0,-0.15441,8e-05,18.11387]
[1776345439267,38.71,74883.78,0.0,-0.15465,8e-05,18.13113]
[1776345440639,38.71,74883.48,0.0,-0.15467,8e-05,18.13316]
[1776345441267,38.71,74883.12,0.0,-0.1547,8e-05,18.13554]
[1776345441560,38.71,74883.12,0.0,-0.1547,8e-05,18.13554]
[1776345444696,38.71,74882.82,0.0,-0.15474,8e-05,18.13799]
[1776345444724,38.71,74882.82,0.0,-0.15474,8e-05,18.13799]
[1776345444717,38.71,74883.57,0.0,-0.15468,8e-05,18.13393]
[1776345445106,38.71,74883.57,0.0,-0.15468,8e-05,18.13393]
[1776345445926,38.71,74883.57,0.0,-0.15468,8e-05,18.13393]
[1776345448833,38.71,74875.33,0.0,-0.15536,8e-05,18.18401]
[1776345449439,38.71,74871.76,0.0,-0.15565,8e-05,18.20559]
[1776345455177,38.71,74868.52,0.0,-0.1559,8e-05,18.22253]
[1776345456555,38.71,74868.52,0.0,-0.1559,8e-05,18.22253]
[1776345456870,38.71,74868.26,0.0,-0.15592,8e-05,18.22421]
[1776345457779,38.71,74867.93,0.0,-0.15595,8e-05,18.22643]
[1776345461509,38.71,74866.01,0.0,-0.15611,8e-05,18.23817]
[1776345461583,38.71,74870.46,0.0,-0.15575,8e-05,18.21156]
[1776345466980,38.72,74871.9,0.0,-0.15564,8e-05,18.20371]
[1776345471275,38.72,74873.6,0.0,-0.15551,8e-05,18.19417]
[1776345471376,38.72,74874.21,0.0,-0.15547,8e-05,18.19067]
[1776345473179,38.72,74874.21,0.0,-0.15547,8e-05,18.19083]
[1776345473303,38.72,74873.23,0.0,-0.15555,8e-05,18.19686]
[1776345478339,38.72,74870.08,0.0,-0.15581,8e-05,18.21636]
[1776345483374,38.72,74867.05,0.0,-0.15607,8e-05,18.23504]
[1776345485387,38.72,74867.73,0.0,-0.15601,8e-05,18.23103]
[1776345485438,38.72,74867.73,0.0,-0.15601,8e-05,18.23103]
[1776345485482,38.72,74881.58,0.0,-0.15489,8e-05,18.14795]
[1776345490532,38.72,74886.04,0.0,-0.15455,8e-05,18.12222]
[1776345496469,38.73,74887.61,0.0,-0.15443,8e-05,18.11404]
[1776345497577,38.73,74887.61,0.0,-0.15443,8e-05,18.11404]
[1776345503116,38.73,74897.24,0.0,-0.15368,8e-05,18.05771]
[1776345503655,38.73,74897.24,0.0,-0.15368,8e-05,18.05771]
[1776345503661,38.73,74897.24,0.0,-0.15368,8e-05,18.05771]
[1776345503707,38.73,74897.24,0.0,-0.15368,8e-05,18.05771]
[1776345503712,38.73,74897.24,0.0,-0.15368,8e-05,18.05771]
[1776345503766,38.73,74897.24,0.0,-0.15368,8e-05,18.05771]
[1776345503741,38.73,74901.99,0.0,-0.1533,8e-05,18.02947]
[1776345504423,38.73,74901.99,0.0,-0.1533,8e-05,18.02947]
[1776345504453,38.73,74901.99,0.0,-0.1533,8e-05,18.02947]
[1776345504632,38.73,74901.99,0.0,-0.1533,8e-05,18.02947]
[1776345504670,38.73,74901.57,0.0,-0.15334,8e-05,18.03231]
[1776345505725,38.73,74901.57,0.0,-0.15334,8e-05,18.03231]
[1776345505732,38.73,74901.57,0.0,-0.15334,8e-05,18.03231]
[1776345505810,38.73,74902.46,0.0,-0.15328,8e-05,18.02759]
[1776345511191,38.73,74902.05,0.0,-0.15333,8e-05,18.0313]
[1776345511702,38.74,74914.73,0.0,-0.15229,8e-05,17.95217]
[1776345515356,38.74,74925.35,0.0,-0.15147,8e-05,17.89037]
[1776345515614,38.74,74926.39,0.0,-0.15141,8e-05,17.88568]
[1776345516186,38.74,74926.39,0.0,-0.15141,8e-05,17.88568]
[1776345516498,38.74,74926.39,0.0,-0.15141,8e-05,17.88568]
[1776345516569,38.74,74926.39,0.0,-0.15141,8e-05,17.88568]
[1776345516850,38.75,74940.23,0.0,-0.15033,8e-05,17.8042]
[1776345517023,38.75,74940.23,0.0,-0.15033,8e-05,17.8042]
[1776345517622,38.75,74944.38,0.0,-0.15003,8e-05,17.78157]
[1776345518769,38.75,74944.38,0.0,-0.15003,8e-05,17.78157]
[1776345519637,38.76,74941.02,0.0,-0.15037,8e-05,17.80719]
[1776345523665,38.78,74928.63,0.0,-0.15145,8e-05,17.88962]
[1776345526251,38.79,74925.29,0.0,-0.15175,8e-05,17.9123]
[1776345526359,38.79,74925.29,0.0,-0.15175,8e-05,17.9123]
[1776345526441,38.79,74925.29,0.0,-0.15175,8e-05,17.9123]
[1776345526476,38.79,74925.29,0.0,-0.15175,8e-05,17.9123]
[1776345526505,38.79,74925.29,0.0,-0.15175,8e-05,17.9123]
[1776345526563,38.79,74925.29,0.0,-0.15175,8e-05,17.9123]
[1776345526592,38.79,74925.29,0.0,-0.15175,8e-05,17.9123]
[1776345526685,38.79,74921.42,0.0,-0.1521,8e-05,17.93867]
[1776345527323,38.79,74921.42,0.0,-0.1521,8e-05,17.93867]
[1776345527385,38.79,74921.42,0.0,-0.1521,8e-05,17.93867]
[1776345527475,38.79,74921.42,0.0,-0.1521,8e-05,17.93867]
[1776345527506,38.79,74921.42,0.0,-0.1521,8e-05,17.93867]
[1776345527695,38.79,74917.39,0.0,-0.15243,8e-05,17.96312]
[1776345528646,38.79,74917.39,0.0,-0.15243,8e-05,17.96312]
[1776345528679,38.79,74917.39,0.0,-0.15243,8e-05,17.96312]
[1776345528747,38.79,74921.53,0.0,-0.1521,8e-05,17.93837]
[1776345529792,38.79,74921.53,0.0,-0.1521,8e-05,17.93837]
[1776345529798,38.79,74921.53,0.0,-0.1521,8e-05,17.93837]
[1776345529800,38.79,74921.53,0.0,-0.1521,8e-05,17.93837]
[1776345529839,38.79,74921.53,0.0,-0.1521,8e-05,17.93837]
[1776345529811,38.79,74921.29,0.0,-0.15212,8e-05,17.93997]
[1776345529867,38.79,74921.29,0.0,-0.15212,8e-05,17.93997]
[1776345530106,38.79,74921.29,0.0,-0.15212,8e-05,17.93997]
[1776345530198,38.79,74921.29,0.0,-0.15212,8e-05,17.93997]
[1776345530257,38.79,74921.29,0.0,-0.15212,8e-05,17.93997]
[1776345530722,38.79,74921.29,0.0,-0.15212,8e-05,17.93997]
[1776345530947,38.79,74921.29,0.0,-0.15212,8e-05,17.93997]
[1776345532284,38.79,74919.7,0.0,-0.15225,8e-05,17.94959]
[1776345532728,38.79,74920.01,0.0,-0.15222,8e-05,17.9478]
[1776345537763,38.79,74917.71,0.0,-0.15241,8e-05,17.96194]
[1776345538313,38.79,74917.71,0.0,-0.15241,8e-05,17.96194]
[1776345538769,38.79,74918.27,0.0,-0.15237,8e-05,17.95864]
[1776345543805,38.8,74929.43,0.0,-0.15148,8e-05,17.89218]
[1776345545094,38.8,74932.55,0.0,-0.15126,8e-05,17.87507]
[1776345545121,38.8,74932.55,0.0,-0.15126,8e-05,17.87507]
[1776345546415,38.8,74930.73,0.0,-0.15142,8e-05,17.88774]
[1776345546827,38.81,74931.7,0.0,-0.15139,8e-05,17.88503]
[1776345551861,38.82,74932.17,0.0,-0.1514,8e-05,17.88599]
[1776345556895,38.82,74931.54,0.0,-0.15146,8e-05,17.89043]
[1776345561931,38.82,74934.7,0.0,-0.15121,8e-05,17.87222]
[1776345566966,38.82,74929.47,0.0,-0.15164,8e-05,17.90414]
[1776345572001,38.83,74944.02,0.0,-0.15054,8e-05,17.81956]
[1776345577267,38.85,74946.08,0.0,-0.15048,8e-05,17.81554]
[1776345577446,38.86,74947.17,0.0,-0.15042,8e-05,17.81099]
[1776345578789,38.86,74947.17,0.0,-0.15042,8e-05,17.81099]
[1776345578889,38.86,74956.25,0.0,-0.14973,8e-05,17.75868]
[1776345584512,38.89,74960.05,0.0,-0.1496,8e-05,17.74941]
[1776345590128,38.93,74966.42,0.0,-0.14933,8e-05,17.72919]
[1776345595162,38.94,74973.41,0.0,-0.14888,8e-05,17.69518]
[1776345600325,38.96,74972.46,0.0,-0.14905,8e-05,17.70887]
[1776345606547,38.96,74969.88,0.0,-0.14928,8e-05,17.72586]
[1776345610090,38.96,74970.31,0.0,-0.14925,8e-05,17.72398]
[1776345611622,38.96,74970.49,0.0,-0.14924,8e-05,17.72314]
[1776345611721,38.96,74969.88,0.0,-0.14929,8e-05,17.72701]
[1776345613653,38.97,74969.88,0.0,-0.14929,8e-05,17.72724]
[1776345613728,38.97,74969.88,0.0,-0.14929,8e-05,17.72724]
[1776345613798,38.97,74970.25,0.0,-0.14927,8e-05,17.72527]
[1776345614183,38.97,74970.25,0.0,-0.14927,8e-05,17.72527]
[1776345616650,38.97,74972.69,0.0,-0.14911,8e-05,17.71353]
[1776345616975,38.98,74973.8,0.0,-0.14906,8e-05,17.70953]
[1776345617585,38.98,74973.8,0.0,-0.14906,8e-05,17.70953]
[1776345617717,38.98,74973.8,0.0,-0.14906,8e-05,17.70953]
[1776345617800,38.98,74972.73,0.0,-0.14917,8e-05,17.71847]
[1776345621802,38.98,74971.8,0.0,-0.14926,8e-05,17.72473]
[1776345621890,38.98,74974.1,0.0,-0.14908,8e-05,17.71126]
[1776345623491,38.99,74974.1,0.0,-0.14911,8e-05,17.71378]
[1776345623827,38.99,74974.1,0.0,-0.14911,8e-05,17.71378]
[1776345623844,38.99,74972.56,0.0,-0.14923,8e-05,17.72321]
[1776345624703,38.99,74972.56,0.0,-0.14923,8e-05,17.72321]
[1776345630407,38.99,74965.32,0.0,-0.14982,8e-05,17.7678]
[1776345631227,38.99,74965.32,0.0,-0.14982,8e-05,17.7678]
[1776345636757,39.0,74959.44,0.0,-0.15027,8e-05,17.80043]
[1776345642221,39.0,74959.57,0.0,-0.15027,8e-05,17.80036]
[1776345647532,39.0,74966.05,0.0,-0.14977,8e-05,17.76287]
[1776345652567,39.0,74965.28,0.0,-0.14985,8e-05,17.76851]
[1776345653106,39.0,74965.28,0.0,-0.14985,8e-05,17.76851]
[1776345653182,39.0,74965.28,0.0,-0.14985,8e-05,17.76851]
[1776345654331,39.0,74970.13,0.0,-0.14947,8e-05,17.73986]
[1776345654335,39.0,74970.13,0.0,-0.14947,8e-05,17.73986]
[1776345654470,39.0,74970.13,0.0,-0.14947,8e-05,17.73986]
[1776345654936,39.01,74973.4,0.0,-0.14928,8e-05,17.72574]
[1776345655126,39.01,74973.4,0.0,-0.14928,8e-05,17.72574]
[1776345655366,39.01,74973.4,0.0,-0.14928,8e-05,17.72574]
[1776345655888,39.01,74973.4,0.0,-0.14928,8e-05,17.72574]
[1776345657515,39.01,74971.97,0.0,-0.1494,8e-05,17.73451]
[1776345657594,39.01,74971.97,0.0,-0.1494,8e-05,17.73451]
[1776345657634,39.01,74971.97,0.0,-0.1494,8e-05,17.73451]
[1776345657694,39.01,74969.04,0.0,-0.14963,8e-05,17.75221]
[1776345658366,39.01,74969.04,0.0,-0.14963,8e-05,17.75221]
[1776345658610,39.01,74969.04,0.0,-0.14963,8e-05,17.75244]
[1776345663701,39.02,74959.28,0.0,-0.15041,8e-05,17.81135]
[1776345666777,39.02,74951.63,0.0,-0.15102,8e-05,17.85731]
[1776345668230,39.02,74950.44,0.0,-0.15111,8e-05,17.86456]
[1776345668239,39.02,74950.44,0.0,-0.15111,8e-05,17.86456]
[1776345668283,39.02,74950.44,0.0,-0.15111,8e-05,17.86456]
[1776345668566,39.02,74950.44,0.0,-0.15111,8e-05,17.86456]
[1776345673726,39.02,74947.9,0.0,-0.15131,8e-05,17.87999]
[1776345678761,39.02,74948.22,0.0,-0.15129,8e-05,17.87838]
[1776345683794,39.02,74943.66,0.0,-0.15166,8e-05,17.90576]
[1776345688836,39.02,74939.7,0.0,-0.15197,8e-05,17.92925]
[1776345693866,39.02,74942.46,0.0,-0.15173,8e-05,17.90932]
[1776345698902,39.02,74953.51,0.0,-0.15086,8e-05,17.84356]
[1776345700380,39.02,74954.16,0.0,-0.15081,8e-05,17.83975]
[1776345703203,39.02,74954.68,0.0,-0.15077,8e-05,17.83686]
[1776345703937,39.02,74956.44,0.0,-0.15063,8e-05,17.82645]
[1776345709014,39.02,74965.55,0.0,-0.14992,8e-05,17.77284]
[1776345715297,39.02,74962.8,0.0,-0.15015,8e-05,17.79038]
[1776345716302,39.02,74962.29,0.0,-0.1502,8e-05,17.79355]
[1776345717474,39.02,74960.63,0.0,-0.15033,8e-05,17.80356]
[1776345718034,39.02,74962.02,0.0,-0.15022,8e-05,17.79542]
[1776345723071,39.03,74961.03,0.0,-0.15031,8e-05,17.80202]
[1776345727396,39.03,74949.27,0.0,-0.15124,8e-05,17.87243]
[1776345731785,39.03,74954.51,0.0,-0.15083,8e-05,17.84156]
[1776345731823,39.03,74954.51,0.0,-0.15083,8e-05,17.84156]
[1776345731881,39.03,74955.45,0.0,-0.15075,8e-05,17.83596]
[1776345733835,39.03,74955.45,0.0,-0.15075,8e-05,17.83608]
[1776345733906,39.03,74953.92,0.0,-0.15088,8e-05,17.84531]
[1776345737601,39.03,74950.86,0.0,-0.15112,8e-05,17.8638]
[1776345739780,39.03,74954.12,0.0,-0.15086,8e-05,17.84439]
[1776345743972,39.03,74956.0,0.0,-0.15071,8e-05,17.83306]
[1776345750008,39.03,74949.08,0.0,-0.15127,8e-05,17.87483]
[1776345752054,39.03,74948.87,0.0,-0.15129,8e-05,17.87624]
[1776345753806,39.03,74935.29,0.0,-0.15234,8e-05,17.95398]
[1776345756499,39.03,74934.3,0.0,-0.15242,8e-05,17.95983]
[1776345759312,39.03,74932.33,0.0,-0.15257,8e-05,17.97145]
[1776345759328,39.03,74931.55,0.0,-0.15263,8e-05,17.97606]
[1776345762322,39.03,74931.11,0.0,-0.15267,8e-05,17.97858]
[1776345765956,39.03,74931.85,0.0,-0.15261,8e-05,17.97402]
[1776345766434,39.03,74931.84,0.0,-0.15261,8e-05,17.97397]
[1776345766930,39.03,74931.84,0.0,-0.15261,8e-05,17.97397]
[1776345768450,39.03,74932.12,0.0,-0.15258,8e-05,17.97225]
[1776345770498,39.03,74931.59,0.0,-0.15262,8e-05,17.97529]
[1776345771066,39.03,74931.75,0.0,-0.15261,8e-05,17.97428]
[1776345776466,39.03,74930.11,0.0,-0.15273,8e-05,17.98365]
[1776345780896,39.03,74929.71,0.0,-0.15276,8e-05,17.98585]
[1776345781495,39.03,74928.57,0.0,-0.15285,8e-05,17.99258]
[1776345785005,39.03,74926.16,0.0,-0.15304,8e-05,18.00674]
[1776345786811,39.03,74926.67,0.0,-0.153,8e-05,18.00357]
[1776345792560,39.03,74926.86,0.0,-0.15298,8e-05,18.00211]
[1776345794919,39.03,74927.3,0.0,-0.15295,8e-05,17.99945]
[1776345795720,39.03,74926.98,0.0,-0.15297,8e-05,18.00132]
[1776345798172,39.03,74930.25,0.0,-0.15271,8e-05,17.98174]
[1776345798989,39.03,74930.25,0.0,-0.15271,8e-05,17.98174]
[1776345798995,39.03,74930.25,0.0,-0.15271,8e-05,17.98174]
[1776345801018,39.03,74931.87,0.0,-0.15258,8e-05,17.97206]
[1776345806658,39.03,74934.5,0.0,-0.15237,8e-05,17.9563]
[1776345809207,39.03,74933.85,0.0,-0.15242,8e-05,17.96015]
[1776345809678,39.03,74933.85,0.0,-0.15242,8e-05,17.96013]
[1776345811859,39.03,74932.88,0.0,-0.1525,8e-05,17.96588]
[1776345813315,39.02,74932.27,0.0,-0.15252,8e-05,17.96612]
[1776345814024,39.02,74932.26,0.0,-0.15252,8e-05,17.96615]
[1776345819041,39.02,74935.3,0.0,-0.15228,8e-05,17.94788]
[1776345819422,39.02,74935.3,0.0,-0.15228,8e-05,17.94788]
[1776345819864,39.02,74935.3,0.0,-0.15228,8e-05,17.94788]
[1776345819940,39.02,74935.57,0.0,-0.15226,8e-05,17.94626]
[1776345821470,39.02,74935.57,0.0,-0.15226,8e-05,17.94624]
[1776345826798,39.02,74936.61,0.0,-0.15218,8e-05,17.9399]
[1776345828620,39.02,74937.45,0.0,-0.15211,8e-05,17.93487]
[1776345828811,39.02,74937.83,0.0,-0.15208,8e-05,17.93258]
[1776345831654,39.02,74937.74,0.0,-0.15209,8e-05,17.93306]
[1776345833015,39.02,74937.49,0.0,-0.1521,8e-05,17.93451]
[1776345835187,39.02,74933.84,0.0,-0.15239,8e-05,17.95614]
[1776345835718,39.02,74933.84,0.0,-0.15239,8e-05,17.95614]
[1776345837854,39.02,74928.97,0.0,-0.15278,8e-05,17.98499]
[1776345838635,39.02,74917.41,0.0,-0.15369,8e-05,18.05374]
[1776345840171,39.02,74916.47,0.0,-0.15377,8e-05,18.0592]
[1776345846662,39.02,74915.03,0.0,-0.15386,8e-05,18.06631]
[1776345853947,39.02,74909.9,0.0,-0.15425,8e-05,18.09532]
[1776345855444,39.02,74909.85,0.0,-0.15425,8e-05,18.09514]
[1776345861041,39.01,74910.74,0.0,-0.15416,8e-05,18.08856]
[1776345866075,39.01,74908.0,0.0,-0.15437,8e-05,18.10389]
[1776345868667,39.01,74907.56,0.0,-0.1544,8e-05,18.10612]
[1776345868840,39.01,74907.56,0.0,-0.1544,8e-05,18.10612]
[1776345868874,39.01,74907.56,0.0,-0.1544,8e-05,18.10612]
[1776345869098,39.01,74908.46,0.0,-0.15432,8e-05,18.10056]
[1776345870340,39.01,74917.31,0.0,-0.15362,8e-05,18.04763]
[1776345871111,39.01,74921.4,0.0,-0.15327,8e-05,18.01981]
[1776345876145,39.01,74932.92,0.0,-0.15235,8e-05,17.95074]
[1776345881181,39.0,74934.77,0.0,-0.15219,8e-05,17.93854]
[1776345886215,39.0,74935.08,0.0,-0.15215,8e-05,17.93605]
[1776345892258,39.0,74933.8,0.0,-0.15224,8e-05,17.94261]
[1776345897273,39.0,74935.79,0.0,-0.15207,8e-05,17.92993]
[1776345897304,39.0,74935.79,0.0,-0.15207,8e-05,17.92993]
[1776345898256,39.0,74935.79,0.0,-0.15207,8e-05,17.92993]
[1776345898761,39.0,74940.88,0.0,-0.15167,8e-05,17.89959]
[1776345899922,39.0,74952.38,0.0,-0.15076,8e-05,17.83091]
[1776345899931,39.0,74952.38,0.0,-0.15076,8e-05,17.83091]
[1776345899944,39.0,74952.38,0.0,-0.15076,8e-05,17.83091]
[1776345900284,39.0,74952.38,0.0,-0.15076,8e-05,17.83091]
[1776345900296,39.0,74957.56,0.0,-0.15035,8e-05,17.79958]
[1776345900341,39.0,74957.56,0.0,-0.15035,8e-05,17.79958]
[1776345900803,39.0,74957.56,0.0,-0.15035,8e-05,17.79958]
[1776345901238,39.0,74957.56,0.0,-0.15035,8e-05,17.79958]
[1776345901257,39.0,74957.56,0.0,-0.15035,8e-05,17.79958]
[1776345901713,39.0,74954.39,0.0,-0.15059,8e-05,17.81826]
[1776345902829,39.0,74954.39,0.0,-0.15059,8e-05,17.81826]
[1776345902929,39.0,74955.21,0.0,-0.15053,8e-05,17.81313]
[1776345903562,39.0,74955.21,0.0,-0.15053,8e-05,17.81313]
[1776345903645,39.0,74954.78,0.0,-0.15056,8e-05,17.81546]
[1776345904961,39.0,74954.78,0.0,-0.15056,8e-05,17.81546]
[1776345905008,39.0,74954.78,0.0,-0.15056,8e-05,17.81546]
[1776345905055,39.0,74955.99,0.0,-0.15046,8e-05,17.80802]
[1776345909329,38.99,74957.36,0.0,-0.15034,8e-05,17.79898]
[1776345909415,38.99,74957.36,0.0,-0.15034,8e-05,17.79898]
[1776345910436,38.99,74958.3,0.0,-0.15026,8e-05,17.79316]
[1776345910985,38.99,74958.3,0.0,-0.15026,8e-05,17.79316]
[1776345911025,38.99,74957.8,0.0,-0.1503,8e-05,17.79593]
[1776345912280,38.99,74957.8,0.0,-0.1503,8e-05,17.79593]
[1776345912290,38.99,74957.8,0.0,-0.1503,8e-05,17.79593]
[1776345912294,38.99,74957.8,0.0,-0.1503,8e-05,17.79593]
[1776345912292,38.99,74958.55,0.0,-0.15024,8e-05,17.79105]
[1776345912405,38.99,74958.55,0.0,-0.15024,8e-05,17.79105]
[1776345917440,38.99,74960.22,0.0,-0.15009,8e-05,17.7801]
[1776345923053,38.99,74962.5,0.0,-0.14991,8e-05,17.76615]
[1776345928172,38.99,74962.87,0.0,-0.14987,8e-05,17.76277]
[1776345933264,38.99,74961.93,0.0,-0.14991,8e-05,17.76418]
[1776345938588,38.98,74963.31,0.0,-0.14978,8e-05,17.75479]
[1776345939428,38.98,74963.31,0.0,-0.14978,8e-05,17.75479]
[1776345943504,38.98,74965.74,0.0,-0.14959,8e-05,17.73971]
[1776345944630,38.98,74964.18,0.0,-0.1497,8e-05,17.74872]
[1776345945550,38.98,74961.77,0.0,-0.14989,8e-05,17.76309]
[1776345945648,38.98,74958.81,0.0,-0.15012,8e-05,17.78056]
[1776345950672,38.98,74956.09,0.0,-0.15033,8e-05,17.79583]
[1776345955708,38.98,74958.75,0.0,-0.15011,8e-05,17.77909]
[1776345957752,38.98,74959.15,0.0,-0.15007,8e-05,17.77654]
[1776345957881,38.98,74959.15,0.0,-0.15007,8e-05,17.77654]
[1776345958300,38.98,74959.15,0.0,-0.15007,8e-05,17.77654]
[1776345958356,38.98,74958.62,0.0,-0.15011,8e-05,17.77939]
[1776345958439,38.98,74958.62,0.0,-0.15011,8e-05,17.77939]
[1776345958472,38.98,74958.62,0.0,-0.15011,8e-05,17.77939]
[1776345958728,38.98,74958.62,0.0,-0.15011,8e-05,17.77939]
[1776345962880,38.98,74951.58,0.0,-0.15066,8e-05,17.82136]
[1776345962972,38.98,74950.73,0.0,-0.15073,8e-05,17.82643]
[1776345968800,38.98,74947.59,0.0,-0.15098,8e-05,17.84512]
[1776345971085,38.98,74946.45,0.0,-0.15107,8e-05,17.8519]
[1776345971249,38.98,74946.45,0.0,-0.15107,8e-05,17.8519]
[1776345971319,38.98,74946.79,0.0,-0.15104,8e-05,17.84984]
[1776345972325,38.98,74946.79,0.0,-0.15104,8e-05,17.84984]
[1776345972341,38.98,74957.48,0.0,-0.1502,8e-05,17.78613]
[1776345972394,38.98,74957.48,0.0,-0.1502,8e-05,17.78613]
[1776345973108,38.98,74959.83,0.0,-0.15001,8e-05,17.77212]
[1776345974049,38.98,74959.83,0.0,-0.15001,8e-05,17.77212]
[1776345974116,38.98,74961.29,0.0,-0.1499,8e-05,17.76349]
[1776345976036,38.98,74963.04,0.0,-0.14976,8e-05,17.75315]
[1776345976045,38.98,74963.04,0.0,-0.14976,8e-05,17.75315]
[1776345976093,38.98,74963.93,0.0,-0.1497,8e-05,17.74795]
[1776345976782,38.98,74963.93,0.0,-0.1497,8e-05,17.74795]
[1776345976861,38.98,74968.45,0.0,-0.14934,8e-05,17.72111]
[1776345978106,38.98,74968.45,0.0,-0.14934,8e-05,17.72111]
[1776345978431,38.98,74970.68,0.0,-0.14917,8e-05,17.70771]
[1776345982124,38.98,74972.5,0.0,-0.14903,8e-05,17.69684]
[1776345982195,38.98,74971.33,0.0,-0.14912,8e-05,17.70379]
[1776345986286,38.98,74966.09,0.0,-0.14952,8e-05,17.73485]
[1776345991962,38.97,74968.25,0.0,-0.14933,8e-05,17.71807]
[1776345996999,38.97,74966.99,0.0,-0.14942,8e-05,17.72516]
[1776346002034,38.97,74967.83,0.0,-0.14935,8e-05,17.71966]
[1776346007069,38.97,74965.63,0.0,-0.14951,8e-05,17.73223]
[1776346012105,38.97,74966.99,0.0,-0.1494,8e-05,17.72356]
[1776346017141,38.97,74968.51,0.0,-0.14927,8e-05,17.71398]
[1776346022185,38.97,74966.85,0.0,-0.1494,8e-05,17.72328]
[1776346027216,38.97,74968.99,0.0,-0.14922,8e-05,17.70996]
[1776346032251,38.97,74968.81,0.0,-0.14923,8e-05,17.71047]
[1776346037287,38.96,74968.2,0.0,-0.14927,8e-05,17.71351]
[1776346041403,38.96,74984.77,0.0,-0.14797,8e-05,17.61422]
[1776346041770,38.96,74984.77,0.0,-0.14797,8e-05,17.61422]
[1776346042331,38.96,74984.77,0.0,-0.14797,8e-05,17.61422]
[1776346042416,38.96,74985.19,0.0,-0.14794,8e-05,17.6116]
[1776346042901,38.96,74985.19,0.0,-0.14794,8e-05,17.6116]
[1776346042903,38.96,74985.19,0.0,-0.14794,8e-05,17.6116]
[1776346042918,38.96,74985.19,0.0,-0.14794,8e-05,17.6116]
[1776346043313,38.96,74985.19,0.0,-0.14794,8e-05,17.6116]
[1776346043345,38.96,74985.19,0.0,-0.14794,8e-05,17.6116]
[1776346043677,38.96,74984.09,0.0,-0.14802,8e-05,17.61818]
[1776346044520,38.96,74984.09,0.0,-0.14802,8e-05,17.61819]
[1776346044530,38.96,74984.09,0.0,-0.14802,8e-05,17.61819]
[1776346045413,38.96,74983.56,0.0,-0.14806,8e-05,17.62137]
[1776346048228,38.96,74984.28,0.0,-0.14801,8e-05,17.61709]
[1776346048385,38.96,74988.38,0.0,-0.14769,8e-05,17.59265]
[1776346051530,38.96,74989.81,0.0,-0.14756,8e-05,17.58101]
[1776346053554,38.96,74992.68,0.0,-0.14734,8e-05,17.56404]
[1776346059462,38.97,74997.55,0.0,-0.14697,8e-05,17.5357]
[1776346060832,38.97,74996.49,0.0,-0.14705,8e-05,17.54213]
[1776346061124,38.97,74996.49,0.0,-0.14705,8e-05,17.54213]
[1776346061130,38.97,74996.49,0.0,-0.14705,8e-05,17.54213]
[1776346061463,38.97,74996.49,0.0,-0.14705,8e-05,17.54213]
[1776346061481,38.97,74996.72,0.0,-0.14703,8e-05,17.54076]
[1776346061564,38.97,74996.72,0.0,-0.14703,8e-05,17.54076]
[1776346061600,38.97,74996.72,0.0,-0.14703,8e-05,17.54076]
[1776346062483,38.96,75015.73,0.0,-0.14555,8e-05,17.42595]
[1776346063400,38.96,75015.73,0.0,-0.14555,8e-05,17.42595]
[1776346063478,38.96,75015.73,0.0,-0.14555,8e-05,17.42595]
[1776346063484,38.96,75015.73,0.0,-0.14555,8e-05,17.42595]
[1776346063865,38.96,75018.91,0.0,-0.1453,8e-05,17.407]
[1776346064172,38.96,75018.91,0.0,-0.1453,8e-05,17.407]
[1776346064199,38.96,75018.91,0.0,-0.1453,8e-05,17.407]
[1776346064240,38.96,75019.05,0.0,-0.14528,8e-05,17.40501]
[1776346068926,38.95,75025.28,0.0,-0.14475,8e-05,17.36378]
[1776346069061,38.95,75025.28,0.0,-0.14475,8e-05,17.36378]
[1776346069318,38.95,75025.77,0.0,-0.14471,8e-05,17.36021]
[1776346074568,38.95,75025.46,0.0,-0.1447,8e-05,17.35988]
[1776346076137,38.95,75025.46,0.0,-0.1447,8e-05,17.35988]
[1776346076238,38.94,75029.68,0.0,-0.14437,8e-05,17.33424]
[1776346080304,38.94,75026.11,0.0,-0.14463,8e-05,17.35461]
[1776346080395,38.94,75026.11,0.0,-0.14463,8e-05,17.35461]
[1776346080536,38.94,75025.4,0.0,-0.14468,8e-05,17.35828]
[1776346080611,38.94,75025.4,0.0,-0.14468,8e-05,17.35828]
[1776346086025,38.94,75032.0,0.0,-0.14417,8e-05,17.31861]
[1776346090841,38.95,75046.61,0.0,-0.14309,8e-05,17.23407]
[1776346096448,38.96,75046.34,0.0,-0.14317,8e-05,17.24086]
[1776346100586,38.97,75037.37,0.0,-0.14393,8e-05,17.29974]
[1776346100812,38.97,75034.15,0.0,-0.14418,8e-05,17.31959]
[1776346104092,38.97,75026.09,0.0,-0.1448,8e-05,17.36795]
[1776346105333,38.97,75023.85,0.0,-0.14497,8e-05,17.38124]
[1776346109076,38.97,75019.45,0.0,-0.14531,8e-05,17.40782]
[1776346109159,38.97,75019.45,0.0,-0.14531,8e-05,17.40782]
[1776346110481,38.97,75018.12,0.0,-0.14542,8e-05,17.41587]
[1776346111563,38.97,75010.8,0.0,-0.14598,8e-05,17.45939]
[1776346112527,38.97,75010.8,0.0,-0.14598,8e-05,17.45945]
[1776346112616,38.97,75006.05,0.0,-0.14633,8e-05,17.48446]
[1776346112846,38.97,75006.05,0.0,-0.14633,8e-05,17.48446]
[1776346114642,38.97,75004.93,0.0,-0.14641,8e-05,17.49115]
[1776346115127,38.97,75001.77,0.0,-0.14665,8e-05,17.50977]
[1776346121451,38.97,74994.43,0.0,-0.14722,8e-05,17.55326]
[1776346124015,38.97,74992.01,0.0,-0.1474,8e-05,17.56722]
[1776346124491,38.97,74992.01,0.0,-0.1474,8e-05,17.56722]
[1776346125096,38.97,74986.74,0.0,-0.14781,8e-05,17.59833]
[1776346126037,38.97,74978.6,0.0,-0.14844,8e-05,17.64674]
[1776346130132,38.97,74976.67,0.0,-0.14859,8e-05,17.65822]
[1776346130878,38.97,74973.39,0.0,-0.14884,8e-05,17.67776]
[1776346132933,38.97,74964.41,0.0,-0.14955,8e-05,17.73137]
[1776346132990,38.97,74967.99,0.0,-0.14927,8e-05,17.71014]
[1776346138024,38.97,74969.18,0.0,-0.14918,8e-05,17.70361]
[1776346143060,38.97,74969.76,0.0,-0.14914,8e-05,17.70012]
[1776346145481,38.97,74965.5,0.0,-0.14947,8e-05,17.72539]
[1776346145532,38.97,74959.09,0.0,-0.14997,8e-05,17.76365]
[1776346147128,38.97,74959.21,0.0,-0.14996,8e-05,17.76296]
[1776346149453,38.97,74957.9,0.0,-0.15006,8e-05,17.77079]
[1776346149562,38.97,74977.24,0.0,-0.14855,8e-05,17.65548]
[1776346149828,38.97,74977.24,0.0,-0.14855,8e-05,17.65548]
[1776346150276,38.97,74992.92,0.0,-0.14733,8e-05,17.56199]
[1776346151074,38.97,74992.92,0.0,-0.14733,8e-05,17.56199]
[1776346151600,38.97,74999.25,0.0,-0.14684,8e-05,17.52428]
[1776346153391,38.97,74999.25,0.0,-0.14684,8e-05,17.52428]
[1776346153482,38.97,75005.33,0.0,-0.14637,8e-05,17.48798]
[1776346157435,38.97,75002.97,0.0,-0.14655,8e-05,17.5021]
[1776346157482,38.97,74999.09,0.0,-0.14685,8e-05,17.52523]
[1776346157781,38.97,74999.09,0.0,-0.14685,8e-05,17.52523]
[1776346157972,38.97,74999.09,0.0,-0.14685,8e-05,17.52523]
[1776346159357,38.97,74999.09,0.0,-0.14685,8e-05,17.52523]
[1776346159417,38.97,75001.52,0.0,-0.14667,8e-05,17.51072]
[1776346162689,38.97,75002.5,0.0,-0.14659,8e-05,17.50489]
[1776346162705,38.97,75002.5,0.0,-0.14659,8e-05,17.50489]
[1776346163478,38.97,75002.5,0.0,-0.14659,8e-05,17.50489]
[1776346163485,38.97,75006.51,0.0,-0.14628,8e-05,17.481]
[1776346165459,38.97,75006.51,0.0,-0.14628,8e-05,17.48101]
[1776346165607,38.97,75011.16,0.0,-0.14592,8e-05,17.45341]
[1776346169574,38.97,75010.33,0.0,-0.14599,8e-05,17.45849]
[1776346170312,38.97,75008.74,0.0,-0.14611,8e-05,17.46807]
[1776346171961,38.97,75004.99,0.0,-0.14638,8e-05,17.48713]
[1776346173548,38.97,75002.31,0.0,-0.14659,8e-05,17.5031]
[1776346173567,38.97,75001.35,0.0,-0.14666,8e-05,17.50879]
[1776346177111,38.97,74996.62,0.0,-0.14703,8e-05,17.53693]
[1776346177664,38.97,74992.31,0.0,-0.14736,8e-05,17.56254]
[1776346179069,38.97,74992.31,0.0,-0.14736,8e-05,17.56254]
[1776346179652,38.97,74992.31,0.0,-0.14736,8e-05,17.56254]
[1776346180334,38.97,74984.89,0.0,-0.14793,8e-05,17.60658]
[1776346182225,38.97,74984.53,0.0,-0.14796,8e-05,17.6086]
[1776346182348,38.97,74985.27,0.0,-0.1479,8e-05,17.60426]
[1776346182770,38.97,74985.27,0.0,-0.1479,8e-05,17.60426]
[1776346183582,38.97,74987.41,0.0,-0.14774,8e-05,17.59149]
[1776346183721,38.97,74987.41,0.0,-0.14774,8e-05,17.59149]
[1776346184361,38.97,74987.41,0.0,-0.14774,8e-05,17.59149]
[1776346185961,38.97,74987.79,0.0,-0.14771,8e-05,17.58914]
[1776346186375,38.97,74987.37,0.0,-0.14774,8e-05,17.59156]
[1776346187755,38.97,74986.47,0.0,-0.14781,8e-05,17.59685]
[1776346188391,38.97,74986.18,0.0,-0.14783,8e-05,17.59849]
[1776346189794,38.97,74985.38,0.0,-0.14789,8e-05,17.60318]
[1776346189834,38.97,74985.38,0.0,-0.14789,8e-05,17.60318]
[1776346189839,38.97,74985.38,0.0,-0.14789,8e-05,17.60318]
[1776346189866,38.97,74985.38,0.0,-0.14789,8e-05,17.60318]
[1776346190404,38.97,74984.77,0.0,-0.14794,8e-05,17.60672]
[1776346191824,38.97,74984.27,0.0,-0.14797,8e-05,17.60961]
[1776346191874,38.97,74983.67,0.0,-0.14802,8e-05,17.6131]
[1776346197455,38.97,74981.57,0.0,-0.14818,8e-05,17.62517]
[1776346197914,38.97,74981.57,0.0,-0.14818,8e-05,17.62517]
[1776346197936,38.97,74981.57,0.0,-0.14818,8e-05,17.62517]
[1776346198463,38.97,74982.2,0.0,-0.14813,8e-05,17.62133]
[1776346199886,38.97,74982.32,0.0,-0.14812,8e-05,17.62055]
[1776346200950,38.97,74993.47,0.0,-0.14725,8e-05,17.55401]
[1776346201221,38.97,74993.47,0.0,-0.14725,8e-05,17.55401]
[1776346201271,38.97,74993.47,0.0,-0.14725,8e-05,17.55401]
[1776346201535,38.97,74993.47,0.0,-0.14725,8e-05,17.55396]
[1776346202507,38.97,75017.88,0.0,-0.14537,8e-05,17.40848]
[1776346203578,38.97,75017.88,0.0,-0.14537,8e-05,17.40848]
[1776346203665,38.97,75024.17,0.0,-0.14488,8e-05,17.37099]
[1776346203792,38.97,75024.17,0.0,-0.14488,8e-05,17.37099]
[1776346204227,38.97,75024.17,0.0,-0.14488,8e-05,17.37099]
[1776346204529,38.97,75024.17,0.0,-0.14489,8e-05,17.37184]
[1776346205096,38.97,75024.17,0.0,-0.14489,8e-05,17.37184]
[1776346205524,38.97,75024.17,0.0,-0.14489,8e-05,17.37184]
[1776346205643,38.97,75024.17,0.0,-0.14489,8e-05,17.37184]
[1776346205624,38.97,74991.99,0.0,-0.14738,8e-05,17.56387]
[1776346205894,38.97,74991.99,0.0,-0.14738,8e-05,17.56387]
[1776346206074,38.97,74991.99,0.0,-0.14738,8e-05,17.56387]
[1776346206329,38.97,74991.99,0.0,-0.14738,8e-05,17.56387]
[1776346206350,38.97,74991.99,0.0,-0.14738,8e-05,17.56387]
[1776346206554,38.97,74991.13,0.0,-0.14745,8e-05,17.56911]
[1776346207207,38.97,74991.13,0.0,-0.14745,8e-05,17.56911]
[1776346207288,38.97,74991.13,0.0,-0.14745,8e-05,17.56911]
[1776346208560,38.97,74968.61,0.0,-0.14921,8e-05,17.7037]
[1776346210672,38.97,74962.0,0.0,-0.14972,8e-05,17.74307]
[1776346210866,38.97,74959.91,0.0,-0.14989,8e-05,17.75553]
[1776346211595,38.97,74952.22,0.0,-0.15049,8e-05,17.80151]
[1776346211850,38.97,74952.22,0.0,-0.15049,8e-05,17.80151]
[1776346212484,38.97,74952.22,0.0,-0.15049,8e-05,17.80151]
[1776346212641,38.97,74932.6,0.0,-0.15204,8e-05,17.91854]
[1776346213694,38.97,74869.2,0.0,-0.15713,8e-05,18.29682]
[1776346213823,38.97,74869.2,0.0,-0.15713,8e-05,18.29682]
[1776346214420,38.97,74869.2,0.0,-0.15713,8e-05,18.29682]
[1776346214683,38.97,74849.4,0.0,-0.15874,8e-05,18.41487]
[1776346215934,38.97,74844.14,0.0,-0.15917,8e-05,18.44624]
[1776346216198,38.97,74844.14,0.0,-0.15917,8e-05,18.44624]
[1776346216407,38.97,74844.14,0.0,-0.15917,8e-05,18.44624]
[1776346216644,38.97,74844.14,0.0,-0.15917,8e-05,18.44632]
[1776346217188,38.97,74844.14,0.0,-0.15917,8e-05,18.44632]
[1776346217650,38.97,74845.6,0.0,-0.15904,8e-05,18.43726]
[1776346219245,38.97,74844.58,0.0,-0.15912,8e-05,18.44307]
[1776346219369,38.97,74844.58,0.0,-0.15912,8e-05,18.44307]
[1776346220437,38.97,74845.63,0.0,-0.15903,8e-05,18.43645]
[1776346220470,38.97,74845.63,0.0,-0.15903,8e-05,18.43645]
[1776346220667,38.97,74844.04,0.0,-0.15916,8e-05,18.44563]
[1776346220950,38.97,74844.04,0.0,-0.15916,8e-05,18.44563]
[1776346221672,38.97,74845.73,0.0,-0.15901,8e-05,18.43509]
[1776346221806,38.97,74845.73,0.0,-0.15901,8e-05,18.43509]
[1776346222436,38.97,74845.73,0.0,-0.15901,8e-05,18.43509]
[1776346222679,38.97,74849.75,0.0,-0.15868,8e-05,18.41074]
[1776346223651,38.97,74849.75,0.0,-0.15868,8e-05,18.41074]
[1776346223690,38.97,74856.69,0.0,-0.15811,8e-05,18.36935]
[1776346224089,38.97,74856.69,0.0,-0.15811,8e-05,18.36935]
[1776346224129,38.97,74856.69,0.0,-0.15811,8e-05,18.36935]
[1776346224697,38.97,74856.69,0.0,-0.15811,8e-05,18.36918]
[1776346224889,38.97,74856.69,0.0,-0.15811,8e-05,18.36918]
[1776346226422,38.96,74861.12,0.0,-0.15775,8e-05,18.34262]
[1776346226708,38.96,74881.95,0.0,-0.15606,8e-05,18.21836]
[1776346227277,38.96,74881.95,0.0,-0.15606,8e-05,18.21836]
[1776346227512,38.96,74881.95,0.0,-0.15606,8e-05,18.21836]
[1776346227533,38.96,74881.95,0.0,-0.15606,8e-05,18.21836]
[1776346227721,38.96,74898.62,0.0,-0.15471,8e-05,18.11829]
[1776346228435,38.96,74898.62,0.0,-0.15471,8e-05,18.11829]
[1776346229403,38.96,74907.63,0.0,-0.15399,8e-05,18.06435]
[1776346229729,38.96,74907.86,0.0,-0.15397,8e-05,18.06286]
[1776346230238,38.96,74907.86,0.0,-0.15397,8e-05,18.06286]
[1776346230390,38.96,74907.86,0.0,-0.15397,8e-05,18.06286]
[1776346230739,38.96,74910.2,0.0,-0.15378,8e-05,18.04897]
[1776346234156,38.96,74907.15,0.0,-0.154,8e-05,18.06358]
[1776346234165,38.96,74907.71,0.0,-0.15396,8e-05,18.06013]
[1776346235017,38.96,74907.71,0.0,-0.15396,8e-05,18.06013]
[1776346235998,38.96,74898.44,0.0,-0.1547,8e-05,18.11534]
[1776346236007,38.96,74900.33,0.0,-0.15454,8e-05,18.10389]
[1776346240555,38.96,74903.62,0.0,-0.15428,8e-05,18.08413]
[1776346240702,38.96,74895.41,0.0,-0.15494,8e-05,18.13302]
[1776346240908,38.96,74895.41,0.0,-0.15494,8e-05,18.13302]
[1776346243777,38.96,74876.17,0.0,-0.15649,8e-05,18.24811]
[1776346247273,38.96,74868.47,0.0,-0.15711,8e-05,18.29401]
[1776346249905,38.96,74866.93,0.0,-0.15724,8e-05,18.30296]
[1776346250198,38.96,74866.93,0.0,-0.15724,8e-05,18.30296]
[1776346250214,38.96,74866.93,0.0,-0.15724,8e-05,18.30296]
[1776346250356,38.96,74866.93,0.0,-0.15724,8e-05,18.30296]
[1776346250455,38.96,74870.03,0.0,-0.15698,8e-05,18.28441]
[1776346250909,38.96,74870.03,0.0,-0.15698,8e-05,18.28441]
[1776346250922,38.96,74870.03,0.0,-0.15698,8e-05,18.28441]
[1776346251170,38.96,74870.03,0.0,-0.15698,8e-05,18.28441]
[1776346251271,38.96,74880.24,0.0,-0.15616,8e-05,18.22349]
[1776346252736,38.96,74880.24,0.0,-0.15616,8e-05,18.22349]
[1776346252742,38.96,74880.24,0.0,-0.15616,8e-05,18.22349]
[1776346252772,38.96,74880.24,0.0,-0.15616,8e-05,18.22349]
[1776346252800,38.96,74880.24,0.0,-0.15616,8e-05,18.22346]
[1776346252830,38.96,74880.24,0.0,-0.15616,8e-05,18.22346]
[1776346252920,38.96,74893.41,0.0,-0.1551,8e-05,18.14492]
[1776346253972,38.96,74893.41,0.0,-0.1551,8e-05,18.14492]
[1776346254247,38.96,74893.41,0.0,-0.1551,8e-05,18.14492]
[1776346254320,38.96,74893.41,0.0,-0.1551,8e-05,18.14492]
[1776346254357,38.96,74892.54,0.0,-0.15517,8e-05,18.15041]
[1776346259172,38.96,74897.74,0.0,-0.15475,8e-05,18.11945]
[1776346259261,38.96,74897.74,0.0,-0.15475,8e-05,18.11945]
[1776346259354,38.96,74897.74,0.0,-0.15475,8e-05,18.11945]
[1776346259362,38.96,74897.16,0.0,-0.1548,8e-05,18.12291]
[1776346265151,38.96,74892.43,0.0,-0.15518,8e-05,18.151]
[1776346266508,38.96,74898.8,0.0,-0.15467,8e-05,18.11313]
[1776346266798,38.96,74907.3,0.0,-0.15399,8e-05,18.06232]
[1776346267018,38.96,74907.3,0.0,-0.15399,8e-05,18.06232]
[1776346267948,38.96,74907.3,0.0,-0.15399,8e-05,18.06232]
[1776346268942,38.96,74914.98,0.0,-0.15337,8e-05,18.01649]
[1776346269019,38.96,74914.98,0.0,-0.15337,8e-05,18.01649]
[1776346269033,38.96,74914.98,0.0,-0.15337,8e-05,18.01649]
[1776346269038,38.96,74914.98,0.0,-0.15337,8e-05,18.01649]
[1776346269261,38.96,74914.98,0.0,-0.15337,8e-05,18.01649]
[1776346269738,38.96,74914.98,0.0,-0.15337,8e-05,18.01649]
[1776346269792,38.96,74914.98,0.0,-0.15337,8e-05,18.01649]
[1776346269332,38.96,74912.46,0.0,-0.15357,8e-05,18.03151]
[1776346270788,38.96,74910.71,0.0,-0.15371,8e-05,18.04198]
[1776346270894,38.96,74910.71,0.0,-0.15371,8e-05,18.04198]
[1776346270945,38.96,74910.71,0.0,-0.15371,8e-05,18.04198]
[1776346271455,38.96,74910.71,0.0,-0.15371,8e-05,18.04198]
[1776346272430,38.96,74920.93,0.0,-0.1529,8e-05,17.981]
[1776346272617,38.96,74920.93,0.0,-0.1529,8e-05,17.981]
[1776346272716,38.96,74920.93,0.0,-0.1529,8e-05,17.981]
[1776346272760,38.96,74929.41,0.0,-0.15222,8e-05,17.93032]
[1776346273399,38.96,74929.41,0.0,-0.15222,8e-05,17.93032]
[1776346273635,38.96,74897.16,0.0,-0.1548,8e-05,18.12275]
[1776346274412,38.96,74897.16,0.0,-0.1548,8e-05,18.12275]
[1776346274423,38.96,74897.16,0.0,-0.1548,8e-05,18.12275]
[1776346274647,38.96,74878.53,0.0,-0.1563,8e-05,18.23411]
[1776346275159,38.96,74878.53,0.0,-0.1563,8e-05,18.23411]
[1776346275334,38.96,74878.53,0.0,-0.1563,8e-05,18.23411]
[1776346275371,38.96,74878.53,0.0,-0.1563,8e-05,18.23411]
[1776346275619,38.96,74878.53,0.0,-0.1563,8e-05,18.23411]
[1776346275672,38.96,74883.06,0.0,-0.15593,8e-05,18.20709]
[1776346276118,38.96,74883.06,0.0,-0.15593,8e-05,18.20709]
[1776346276222,38.96,74883.06,0.0,-0.15593,8e-05,18.20709]
[1776346276597,38.96,74891.64,0.0,-0.15524,8e-05,18.15595]
[1776346277501,38.96,74891.64,0.0,-0.15524,8e-05,18.15595]
[1776346277571,38.96,74895.94,0.0,-0.1549,8e-05,18.13042]
[1776346279307,38.96,74896.34,0.0,-0.15487,8e-05,18.12815]
[1776346279318,38.96,74896.34,0.0,-0.15487,8e-05,18.12815]
[1776346279357,38.96,74896.34,0.0,-0.15487,8e-05,18.12815]
[1776346279774,38.96,74896.34,0.0,-0.15487,8e-05,18.12815]
[1776346279712,38.96,74895.47,0.0,-0.15494,8e-05,18.13347]
[1776346280716,38.96,74881.36,0.0,-0.15608,8e-05,18.21778]
[1776346280864,38.96,74881.36,0.0,-0.15608,8e-05,18.21778]
[1776346281234,38.96,74881.36,0.0,-0.15608,8e-05,18.21778]
[1776346281271,38.96,74867.06,0.0,-0.15724,8e-05,18.3031]
[1776346282048,38.96,74867.06,0.0,-0.15724,8e-05,18.3031]
[1776346282207,38.96,74867.06,0.0,-0.15724,8e-05,18.3031]
[1776346282287,38.96,74867.06,0.0,-0.15724,8e-05,18.3031]
[1776346282300,38.96,74867.06,0.0,-0.15724,8e-05,18.3031]
[1776346282394,38.96,74866.47,0.0,-0.15728,8e-05,18.30665]
[1776346283978,38.96,74866.47,0.0,-0.15728,8e-05,18.3066]
[1776346284125,38.96,74866.47,0.0,-0.15728,8e-05,18.3066]
[1776346284356,38.96,74866.47,0.0,-0.15728,8e-05,18.3066]
[1776346284389,38.96,74866.47,0.0,-0.15728,8e-05,18.3066]
[1776346285670,38.96,74867.1,0.0,-0.15723,8e-05,18.30278]
[1776346285677,38.96,74867.1,0.0,-0.15723,8e-05,18.30278]
[1776346285768,38.96,74865.76,0.0,-0.15734,8e-05,18.31068]
[1776346288291,38.96,74861.35,0.0,-0.1577,8e-05,18.33691]
[1776346288503,38.96,74857.67,0.0,-0.15799,8e-05,18.35859]
[1776346290033,38.96,74860.15,0.0,-0.15779,8e-05,18.34379]
[1776346290058,38.96,74860.15,0.0,-0.15779,8e-05,18.34379]
[1776346290188,38.96,74860.15,0.0,-0.15779,8e-05,18.34365]
[1776346290939,38.96,74860.15,0.0,-0.15779,8e-05,18.34365]
[1776346290952,38.96,74860.15,0.0,-0.15779,8e-05,18.34365]
[1776346291800,38.96,74861.49,0.0,-0.15766,8e-05,18.33207]
[1776346295461,38.96,74855.85,0.0,-0.15811,8e-05,18.36546]
[1776346295624,38.96,74855.85,0.0,-0.15811,8e-05,18.36546]
[1776346295725,38.96,74851.06,0.0,-0.1585,8e-05,18.39401]
[1776346297371,38.96,74851.06,0.0,-0.1585,8e-05,18.39401]
[1776346297479,38.96,74851.06,0.0,-0.1585,8e-05,18.39401]
[1776346297629,38.96,74851.06,0.0,-0.1585,8e-05,18.39401]
[1776346299267,38.96,74836.45,0.0,-0.1597,8e-05,18.48116]
[1776346301165,38.96,74835.19,0.0,-0.1598,8e-05,18.48869]
[1776346301376,38.96,74835.19,0.0,-0.1598,8e-05,18.48869]
[1776346301618,38.96,74832.38,0.0,-0.16003,8e-05,18.50549]
[1776346303615,38.96,74809.5,0.0,-0.16192,8e-05,18.64189]
[1776346304166,38.96,74809.5,0.0,-0.16192,8e-05,18.64189]
[1776346305014,38.96,74798.84,0.0,-0.1628,8e-05,18.70513]
[1776346305197,38.96,74798.84,0.0,-0.1628,8e-05,18.70513]
[1776346305310,38.96,74798.84,0.0,-0.1628,8e-05,18.70513]
[1776346306283,38.96,74798.84,0.0,-0.1628,8e-05,18.70513]
[1776346306310,38.96,74798.84,0.0,-0.1628,8e-05,18.70513]
[1776346306352,38.96,74777.52,0.0,-0.16458,8e-05,18.83222]
[1776346307561,38.96,74777.52,0.0,-0.16458,8e-05,18.83222]
[1776346307678,38.96,74777.52,0.0,-0.16458,8e-05,18.83222]
[1776346308126,38.96,74782.26,0.0,-0.16418,8e-05,18.80387]
[1776346308479,38.96,74782.26,0.0,-0.16418,8e-05,18.80387]
[1776346308662,38.96,74782.26,0.0,-0.16418,8e-05,18.80387]
[1776346309617,38.96,74793.23,0.0,-0.16326,8e-05,18.73847]
[1776346310034,38.96,74794.78,0.0,-0.16313,8e-05,18.72891]
[1776346311118,38.96,74794.78,0.0,-0.16313,8e-05,18.72891]
[1776346311176,38.96,74794.78,0.0,-0.16313,8e-05,18.72891]
[1776346311191,38.96,74794.78,0.0,-0.16313,8e-05,18.72891]
[1776346311676,38.96,74785.01,0.0,-0.16394,8e-05,18.78712]
[1776346311948,38.96,74785.01,0.0,-0.16394,8e-05,18.78712]
[1776346312125,38.96,74785.01,0.0,-0.16394,8e-05,18.78712]
[1776346312357,38.96,74785.01,0.0,-0.16394,8e-05,18.78712]
[1776346313025,38.96,74785.01,0.0,-0.16394,8e-05,18.78712]
[1776346313556,38.96,74788.72,0.0,-0.16363,8e-05,18.76467]
[1776346313979,38.96,74788.72,0.0,-0.16363,8e-05,18.76467]
[1776346314796,38.96,74787.4,0.0,-0.16374,8e-05,18.77235]
[1776346315010,38.96,74787.4,0.0,-0.16374,8e-05,18.77235]
[1776346315117,38.96,74787.4,0.0,-0.16374,8e-05,18.77235]
[1776346315297,38.96,74787.4,0.0,-0.16374,8e-05,18.77235]
[1776346315378,38.96,74787.4,0.0,-0.16374,8e-05,18.77235]
[1776346316154,38.96,74787.4,0.0,-0.16374,8e-05,18.77235]
[1776346316386,38.96,74794.38,0.0,-0.16315,8e-05,18.73057]
[1776346318494,38.96,74794.77,0.0,-0.16312,8e-05,18.72793]
[1776346318505,38.96,74794.75,0.0,-0.16311,8e-05,18.72775]
[1776346320077,38.96,74794.75,0.0,-0.16311,8e-05,18.72735]
[1776346320548,38.96,74794.75,0.0,-0.16311,8e-05,18.72735]
[1776346322668,38.95,74805.0,0.0,-0.16225,8e-05,18.6658]
[1776346322677,38.95,74810.4,0.0,-0.1618,8e-05,18.6334]
[1776346323300,38.95,74810.4,0.0,-0.1618,8e-05,18.6334]
[1776346323509,38.95,74810.4,0.0,-0.1618,8e-05,18.6334]
[1776346323755,38.95,74825.02,0.0,-0.16059,8e-05,18.54623]
[1776346324602,38.95,74825.02,0.0,-0.16059,8e-05,18.54623]
[1776346324736,38.95,74825.02,0.0,-0.16059,8e-05,18.54623]
[1776346324832,38.95,74844.19,0.0,-0.15902,8e-05,18.43149]
[1776346325301,38.95,74844.19,0.0,-0.15902,8e-05,18.43149]
[1776346325423,38.95,74844.19,0.0,-0.15902,8e-05,18.43149]
[1776346325522,38.95,74844.19,0.0,-0.15902,8e-05,18.43149]
[1776346325691,38.95,74844.19,0.0,-0.15902,8e-05,18.43149]
[1776346325841,38.95,74844.19,0.0,-0.15902,8e-05,18.43149]
[1776346325871,38.95,74844.19,0.0,-0.15902,8e-05,18.43149]
[1776346325849,38.95,74854.2,0.0,-0.15819,8e-05,18.37133]
[1776346326320,38.95,74854.2,0.0,-0.15819,8e-05,18.37133]
[1776346326683,38.95,74854.2,0.0,-0.15819,8e-05,18.37133]
[1776346326732,38.95,74870.63,0.0,-0.15686,8e-05,18.27328]
[1776346327095,38.95,74870.63,0.0,-0.15686,8e-05,18.27328]
[1776346327479,38.95,74882.59,0.0,-0.15589,8e-05,18.20167]
[1776346327933,38.95,74882.59,0.0,-0.15589,8e-05,18.20167]
[1776346328336,38.95,74882.59,0.0,-0.15589,8e-05,18.20167]
[1776346328717,38.95,74882.59,0.0,-0.15589,8e-05,18.20167]
[1776346328888,38.95,74861.28,0.0,-0.15761,8e-05,18.32885]
[1776346328901,38.95,74861.28,0.0,-0.15761,8e-05,18.32885]
[1776346329054,38.95,74861.28,0.0,-0.15761,8e-05,18.32885]
[1776346329540,38.95,74861.28,0.0,-0.15761,8e-05,18.32885]
[1776346329747,38.95,74842.47,0.0,-0.15915,8e-05,18.44093]
[1776346329903,38.95,74842.47,0.0,-0.15915,8e-05,18.44093]
[1776346330053,38.95,74842.47,0.0,-0.15915,8e-05,18.44093]
[1776346330118,38.95,74842.47,0.0,-0.15915,8e-05,18.44093]
[1776346330266,38.95,74842.47,0.0,-0.15915,8e-05,18.44093]
[1776346330292,38.95,74842.47,0.0,-0.15915,8e-05,18.44093]
[1776346330494,38.95,74842.47,0.0,-0.15915,8e-05,18.44093]
[1776346335315,38.95,74835.95,0.0,-0.15967,8e-05,18.47919]
[1776346335982,38.95,74833.01,0.0,-0.15991,8e-05,18.49657]
[1776346335989,38.95,74833.01,0.0,-0.15991,8e-05,18.49657]
[1776346336315,38.95,74833.01,0.0,-0.15991,8e-05,18.49657]
[1776346336534,38.95,74833.01,0.0,-0.15991,8e-05,18.49657]
[1776346336648,38.95,74839.84,0.0,-0.15935,8e-05,18.45567]
[1776346339616,38.95,74849.13,0.0,-0.15858,8e-05,18.3999]
[1776346340570,38.95,74846.41,0.0,-0.1588,8e-05,18.41593]
[1776346340574,38.95,74843.68,0.0,-0.15903,8e-05,18.43218]
[1776346341463,38.95,74843.68,0.0,-0.15903,8e-05,18.43218]
[1776346341836,38.95,74836.37,0.0,-0.15962,8e-05,18.47572]
[1776346345357,38.95,74827.49,0.0,-0.16035,8e-05,18.52856]
[1776346345496,38.95,74827.49,0.0,-0.16035,8e-05,18.52856]
[1776346349031,38.95,74834.06,0.0,-0.15981,8e-05,18.48921]
[1776346349067,38.95,74834.06,0.0,-0.15981,8e-05,18.48921]
[1776346349618,38.95,74834.06,0.0,-0.15981,8e-05,18.48921]
[1776346349790,38.95,74852.25,0.0,-0.15832,8e-05,18.38066]
[1776346349957,38.95,74852.25,0.0,-0.15832,8e-05,18.38066]
[1776346350490,38.95,74852.25,0.0,-0.15832,8e-05,18.38066]
[1776346350640,38.95,74852.25,0.0,-0.15832,8e-05,18.38048]
[1776346351559,38.95,74852.25,0.0,-0.15832,8e-05,18.38048]
[1776346351647,38.95,74862.13,0.0,-0.15749,8e-05,18.31795]
[1776346352672,38.95,74862.13,0.0,-0.15749,8e-05,18.31795]
[1776346352758,38.95,74863.65,0.0,-0.15736,8e-05,18.30871]
[1776346353134,38.95,74863.65,0.0,-0.15736,8e-05,18.30871]
[1776346353210,38.95,74863.65,0.0,-0.15736,8e-05,18.30871]
[1776346353878,38.95,74872.77,0.0,-0.15662,8e-05,18.25413]
[1776346356256,38.94,74875.53,0.0,-0.1564,8e-05,18.23744]
[1776346356738,38.94,74875.53,0.0,-0.1564,8e-05,18.23744]
[1776346358862,38.94,74872.57,0.0,-0.15664,8e-05,18.25504]
[1776346359706,38.94,74869.13,0.0,-0.15691,8e-05,18.27543]
[1776346359955,38.94,74869.13,0.0,-0.15691,8e-05,18.27543]
[1776346360656,38.94,74869.13,0.0,-0.15691,8e-05,18.27543]
[1776346360676,38.94,74869.13,0.0,-0.15691,8e-05,18.27543]
[1776346360714,38.94,74869.13,0.0,-0.15691,8e-05,18.27543]
[1776346360820,38.94,74869.13,0.0,-0.15691,8e-05,18.27543]
[1776346360845,38.94,74869.13,0.0,-0.15691,8e-05,18.27543]
[1776346360916,38.94,74869.13,0.0,-0.15691,8e-05,18.27543]
[1776346360911,38.94,74858.39,0.0,-0.15778,8e-05,18.33946]
[1776346360946,38.94,74858.39,0.0,-0.15778,8e-05,18.33946]
[1776346362847,38.94,74840.08,0.0,-0.15928,8e-05,18.44852]
[1776346364026,38.94,74840.08,0.0,-0.15928,8e-05,18.44842]
[1776346364676,38.94,74840.08,0.0,-0.15928,8e-05,18.44842]
[1776346364778,38.94,74860.09,0.0,-0.15764,8e-05,18.32889]
[1776346365362,38.94,74860.09,0.0,-0.15764,8e-05,18.32889]
[1776346365749,38.94,74860.09,0.0,-0.15764,8e-05,18.32863]
[1776346366468,38.94,74860.09,0.0,-0.15764,8e-05,18.32863]
[1776346366757,38.94,74868.99,0.0,-0.15691,8e-05,18.27535]
[1776346371793,38.94,74868.48,0.0,-0.15695,8e-05,18.27806]
[1776346372866,38.94,74868.48,0.0,-0.15695,8e-05,18.27806]
[1776346372874,38.94,74876.53,0.0,-0.1563,8e-05,18.22994]
[1776346373723,38.94,74876.53,0.0,-0.1563,8e-05,18.22994]
[1776346374140,38.94,74876.53,0.0,-0.15629,8e-05,18.2297]
[1776346374253,38.94,74876.53,0.0,-0.15629,8e-05,18.2297]
[1776346374697,38.94,74876.53,0.0,-0.15629,8e-05,18.2297]
[1776346374929,38.94,74876.53,0.0,-0.15629,8e-05,18.2297]
[1776346375201,38.94,74885.09,0.0,-0.1556,8e-05,18.17822]
[1776346375919,38.94,74884.67,0.0,-0.15563,8e-05,18.18063]
[1776346377221,38.94,74884.67,0.0,-0.15563,8e-05,18.18053]
[1776346380425,38.94,74878.48,0.0,-0.15612,8e-05,18.21712]
[1776346380507,38.94,74878.48,0.0,-0.15612,8e-05,18.21712]
[1776346380899,38.94,74878.48,0.0,-0.15612,8e-05,18.21712]
[1776346382545,38.94,74869.91,0.0,-0.15681,8e-05,18.26801]
[1776346382875,38.94,74865.25,0.0,-0.15719,8e-05,18.29582]
[1776346387502,38.94,74854.97,0.0,-0.15802,8e-05,18.35661]
[1776346387918,38.94,74854.97,0.0,-0.15802,8e-05,18.35654]
[1776346388916,38.94,74834.2,0.0,-0.15972,8e-05,18.48036]
[1776346389346,38.94,74834.2,0.0,-0.15972,8e-05,18.48036]
[1776346389924,38.94,74824.43,0.0,-0.16051,8e-05,18.53834]
[1776346391320,38.94,74825.14,0.0,-0.16045,8e-05,18.5339]
[1776346391330,38.94,74825.14,0.0,-0.16045,8e-05,18.5339]
[1776346391480,38.94,74825.14,0.0,-0.16045,8e-05,18.5339]
[1776346391729,38.94,74825.14,0.0,-0.16045,8e-05,18.5339]
[1776346391940,38.93,74830.85,0.0,-0.15998,8e-05,18.49963]
[1776346393585,38.93,74837.62,0.0,-0.15942,8e-05,18.45908]
[1776346394014,38.93,74841.31,0.0,-0.15912,8e-05,18.43696]
[1776346394974,38.93,74845.42,0.0,-0.15878,8e-05,18.41236]
[1776346395524,38.93,74845.42,0.0,-0.15878,8e-05,18.41236]
[1776346395576,38.93,74845.42,0.0,-0.15878,8e-05,18.41236]
[1776346396791,38.93,74851.35,0.0,-0.1583,8e-05,18.37692]
[1776346396988,38.93,74852.46,0.0,-0.15821,8e-05,18.3703]
[1776346398406,38.93,74852.46,0.0,-0.15821,8e-05,18.3703]
[1776346398883,38.93,74852.46,0.0,-0.15821,8e-05,18.3703]
[1776346399564,38.93,74836.16,0.0,-0.15954,8e-05,18.46758]
[1776346405704,38.93,74838.81,0.0,-0.15931,8e-05,18.45102]
[1776346405711,38.93,74838.81,0.0,-0.15931,8e-05,18.45102]
[1776346406522,38.93,74839.1,0.0,-0.15929,8e-05,18.44919]
[1776346406755,38.93,74839.1,0.0,-0.15929,8e-05,18.44919]
[1776346406853,38.93,74839.1,0.0,-0.15929,8e-05,18.44919]
[1776346406940,38.93,74839.79,0.0,-0.15923,8e-05,18.44498]
[1776346407087,38.93,74839.79,0.0,-0.15923,8e-05,18.44498]
[1776346407841,38.93,74853.4,0.0,-0.15812,8e-05,18.36365]
[1776346408745,38.93,74867.96,0.0,-0.15693,8e-05,18.27638]
[1776346414114,38.93,74859.49,0.0,-0.15759,8e-05,18.32311]
[1776346417735,38.93,74859.23,0.0,-0.15761,8e-05,18.32438]
[1776346417897,38.93,74859.23,0.0,-0.15761,8e-05,18.32438]
[1776346417963,38.93,74858.42,0.0,-0.15767,8e-05,18.3289]
[1776346418362,38.93,74858.42,0.0,-0.15767,8e-05,18.3289]
[1776346419903,38.93,74846.89,0.0,-0.15861,8e-05,18.39774]
[1776346419934,38.93,74836.88,0.0,-0.15942,8e-05,18.45706]
[1776346421044,38.93,74836.72,0.0,-0.15943,8e-05,18.45767]
[1776346422506,38.93,74841.43,0.0,-0.15904,8e-05,18.42939]
[1776346423937,38.93,74845.58,0.0,-0.1587,8e-05,18.4043]
[1776346429273,38.92,74839.54,0.0,-0.15918,8e-05,18.43941]
[1776346432327,38.92,74841.22,0.0,-0.15904,8e-05,18.4291]
[1776346434297,38.92,74835.32,0.0,-0.15952,8e-05,18.46406]
[1776346434544,38.92,74835.32,0.0,-0.15952,8e-05,18.46406]
[1776346434948,38.92,74825.05,0.0,-0.16036,8e-05,18.52496]
[1776346435203,38.92,74825.05,0.0,-0.16036,8e-05,18.52496]
[1776346435866,38.92,74825.05,0.0,-0.16036,8e-05,18.52496]
[1776346435935,38.92,74833.11,0.0,-0.15969,8e-05,18.47661]
[1776346436049,38.92,74833.11,0.0,-0.15969,8e-05,18.47661]
[1776346436800,38.92,74849.07,0.0,-0.15838,8e-05,18.38095]
[1776346437997,38.92,74849.07,0.0,-0.15838,8e-05,18.38095]
[1776346438086,38.92,74853.66,0.0,-0.158,8e-05,18.3533]
[1776346438090,38.92,74853.66,0.0,-0.158,8e-05,18.3533]
[1776346438139,38.92,74853.66,0.0,-0.158,8e-05,18.3533]
[1776346438200,38.92,74853.66,0.0,-0.158,8e-05,18.3533]
[1776346438236,38.92,74853.66,0.0,-0.158,8e-05,18.3533]
[1776346438341,38.92,74853.66,0.0,-0.158,8e-05,18.3533]
[1776346439677,38.92,74853.66,0.0,-0.158,8e-05,18.3533]
[1776346439731,38.92,74853.66,0.0,-0.158,8e-05,18.3533]
[1776346439970,38.92,74853.66,0.0,-0.158,8e-05,18.3533]
[1776346440043,38.92,74853.66,0.0,-0.158,8e-05,18.3533]
[1776346440055,38.92,74855.37,0.0,-0.15786,8e-05,18.34267]
[1776346440068,38.92,74855.37,0.0,-0.15786,8e-05,18.34267]
[1776346440079,38.92,74855.37,0.0,-0.15786,8e-05,18.34267]
[1776346440154,38.92,74855.37,0.0,-0.15786,8e-05,18.34267]
[1776346440249,38.92,74855.37,0.0,-0.15786,8e-05,18.34267]
[1776346440544,38.92,74855.37,0.0,-0.15786,8e-05,18.34267]
[1776346440994,38.92,74853.89,0.0,-0.15798,8e-05,18.35131]
[1776346444164,38.92,74854.86,0.0,-0.15789,8e-05,18.34508]
[1776346444299,38.92,74854.86,0.0,-0.15789,8e-05,18.34508]
[1776346444382,38.92,74854.86,0.0,-0.15789,8e-05,18.34508]
[1776346448359,38.91,74859.15,0.0,-0.15752,8e-05,18.31812]
[1776346448366,38.91,74859.15,0.0,-0.15752,8e-05,18.31812]
[1776346448414,38.91,74859.15,0.0,-0.15752,8e-05,18.31812]
[1776346448416,38.91,74871.98,0.0,-0.15648,8e-05,18.24137]
[1776346449147,38.91,74871.98,0.0,-0.15648,8e-05,18.24137]
[1776346449177,38.91,74871.98,0.0,-0.15648,8e-05,18.24137]
[1776346450052,38.91,74869.3,0.0,-0.1567,8e-05,18.25731]
[1776346450675,38.91,74869.3,0.0,-0.1567,8e-05,18.25731]
[1776346450776,38.91,74861.04,0.0,-0.15737,8e-05,18.30657]
[1776346452515,38.91,74861.04,0.0,-0.15737,8e-05,18.30642]
[1776346452658,38.91,74856.76,0.0,-0.15771,8e-05,18.33175]
[1776346454220,38.91,74857.83,0.0,-0.15762,8e-05,18.32518]
[1776346454226,38.91,74857.83,0.0,-0.15762,8e-05,18.32518]
[1776346454789,38.91,74862.15,0.0,-0.15727,8e-05,18.2992]
[1776346459066,38.91,74872.2,0.0,-0.15645,8e-05,18.23886]
[1776346460574,38.91,74870.77,0.0,-0.15656,8e-05,18.24723]
[1776346460966,38.91,74870.77,0.0,-0.15656,8e-05,18.24723]
[1776346461040,38.91,74873.61,0.0,-0.15633,8e-05,18.23003]
[1776346461894,38.91,74886.01,0.0,-0.15532,8e-05,18.15575]
[1776346465175,38.91,74888.79,0.0,-0.15509,8e-05,18.13838]
[1776346465409,38.91,74888.79,0.0,-0.15509,8e-05,18.13838]
[1776346465859,38.91,74888.79,0.0,-0.15509,8e-05,18.13838]
[1776346465921,38.91,74888.79,0.0,-0.15509,8e-05,18.13838]
[1776346466009,38.91,74888.79,0.0,-0.15509,8e-05,18.13838]
[1776346466048,38.91,74896.0,0.0,-0.15451,8e-05,18.09505]
[1776346466870,38.91,74896.0,0.0,-0.15451,8e-05,18.09505]
[1776346469568,38.91,74883.88,0.0,-0.15547,8e-05,18.16666]
[1776346472234,38.91,74884.7,0.0,-0.15538,8e-05,18.15792]
[1776346472590,38.9,74886.5,0.0,-0.15523,8e-05,18.14693]
[1776346473541,38.9,74886.5,0.0,-0.15523,8e-05,18.14693]
[1776346473645,38.9,74886.5,0.0,-0.15523,8e-05,18.14693]
[1776346473702,38.9,74886.5,0.0,-0.15523,8e-05,18.14693]
[1776346473777,38.9,74882.03,0.0,-0.15559,8e-05,18.17341]
[1776346474573,38.9,74882.03,0.0,-0.15559,8e-05,18.17341]
[1776346474581,38.9,74882.03,0.0,-0.15559,8e-05,18.17341]
[1776346475039,38.9,74882.03,0.0,-0.15559,8e-05,18.17341]
[1776346474964,38.9,74874.85,0.0,-0.15616,8e-05,18.21606]
[1776346475944,38.9,74874.88,0.0,-0.15616,8e-05,18.21557]
[1776346476394,38.9,74874.88,0.0,-0.15616,8e-05,18.21557]
[1776346477606,38.9,74879.38,0.0,-0.15579,8e-05,18.18837]
[1776346477931,38.9,74879.38,0.0,-0.15579,8e-05,18.18837]
[1776346478031,38.9,74876.45,0.0,-0.15602,8e-05,18.20561]
[1776346479041,38.9,74876.45,0.0,-0.15602,8e-05,18.20561]
[1776346479069,38.9,74867.18,0.0,-0.15677,8e-05,18.26073]
[1776346479438,38.9,74867.18,0.0,-0.15677,8e-05,18.26073]
[1776346479598,38.9,74867.18,0.0,-0.15677,8e-05,18.26073]
[1776346480878,38.9,74867.18,0.0,-0.15677,8e-05,18.26073]
[1776346480947,38.9,74841.92,0.0,-0.15883,8e-05,18.41155]
[1776346483343,38.9,74842.52,0.0,-0.15877,8e-05,18.40756]
[1776346483671,38.9,74845.28,0.0,-0.15855,8e-05,18.39089]
[1776346485034,38.9,74866.27,0.0,-0.15683,8e-05,18.26519]
[1776346486007,38.9,74866.27,0.0,-0.15683,8e-05,18.26519]
[1776346486049,38.9,74866.27,0.0,-0.15683,8e-05,18.26519]
[1776346486314,38.9,74858.97,0.0,-0.15742,8e-05,18.30862]
[1776346486431,38.9,74858.97,0.0,-0.15742,8e-05,18.30862]
[1776346487013,38.9,74858.97,0.0,-0.15742,8e-05,18.30862]
[1776346487081,38.9,74858.97,0.0,-0.15742,8e-05,18.30862]
[1776346487584,38.9,74850.89,0.0,-0.15808,8e-05,18.35683]
[1776346487826,38.9,74850.89,0.0,-0.15808,8e-05,18.35683]
[1776346489068,38.9,74848.5,0.0,-0.15827,8e-05,18.37098]
[1776346489083,38.9,74848.5,0.0,-0.15827,8e-05,18.37098]
[1776346489718,38.9,74849.55,0.0,-0.15818,8e-05,18.36439]
[1776346493171,38.9,74848.43,0.0,-0.15827,8e-05,18.37061]
[1776346494169,38.9,74848.06,0.0,-0.1583,8e-05,18.37264]
[1776346494938,38.9,74848.06,0.0,-0.1583,8e-05,18.37264]
[1776346495162,38.9,74846.46,0.0,-0.15843,8e-05,18.38203]
[1776346497153,38.9,74846.46,0.0,-0.15842,8e-05,18.38184]
[1776346497184,38.89,74848.35,0.0,-0.15827,8e-05,18.37036]
[1776346497426,38.89,74848.35,0.0,-0.15827,8e-05,18.37036]
[1776346497614,38.89,74848.35,0.0,-0.15827,8e-05,18.37036]
[1776346497780,38.89,74848.68,0.0,-0.15824,8e-05,18.36839]
[1776346499697,38.89,74837.31,0.0,-0.15917,8e-05,18.43608]
[1776346500108,38.89,74832.13,0.0,-0.15959,8e-05,18.46673]
[1776346502809,38.89,74844.07,0.0,-0.1586,8e-05,18.3951]
[1776346503291,38.89,74844.07,0.0,-0.1586,8e-05,18.3951]
[1776346503322,38.89,74844.07,0.0,-0.1586,8e-05,18.3951]
[1776346503359,38.89,74844.07,0.0,-0.1586,8e-05,18.3951]
[1776346503451,38.89,74844.07,0.0,-0.1586,8e-05,18.3951]
[1776346503817,38.89,74847.33,0.0,-0.15834,8e-05,18.37542]
[1776346504813,38.89,74847.33,0.0,-0.15834,8e-05,18.37542]
[1776346504924,38.89,74847.33,0.0,-0.15834,8e-05,18.37542]
[1776346505007,38.89,74847.33,0.0,-0.15834,8e-05,18.37542]
[1776346505107,38.89,74847.33,0.0,-0.15834,8e-05,18.37542]
[1776346505136,38.89,74841.11,0.0,-0.15884,8e-05,18.41241]
[1776346505855,38.89,74828.63,0.0,-0.15986,8e-05,18.4868]
[1776346508018,38.89,74828.63,0.0,-0.15986,8e-05,18.48676]
[1776346509950,38.89,74819.47,0.0,-0.16061,8e-05,18.54121]
[1776346509979,38.89,74814.15,0.0,-0.16105,8e-05,18.57282]
[1776346510191,38.89,74814.15,0.0,-0.16105,8e-05,18.57282]
[1776346510813,38.89,74814.15,0.0,-0.16105,8e-05,18.57282]
[1776346510914,38.89,74803.38,0.0,-0.16194,8e-05,18.63713]
[1776346511451,38.89,74803.38,0.0,-0.16194,8e-05,18.63713]
[1776346511878,38.89,74803.38,0.0,-0.16194,8e-05,18.63708]
[1776346513195,38.89,74802.0,0.0,-0.16206,8e-05,18.64517]
[1776346513201,38.89,74802.0,0.0,-0.16206,8e-05,18.64517]
[1776346513204,38.89,74802.0,0.0,-0.16206,8e-05,18.64517]
[1776346513321,38.89,74802.0,0.0,-0.16206,8e-05,18.64517]
[1776346514113,38.89,74810.61,0.0,-0.16134,8e-05,18.59361]
[1776346518537,38.89,74811.47,0.0,-0.16126,8e-05,18.58747]
[1776346518544,38.89,74811.47,0.0,-0.16126,8e-05,18.58747]
[1776346518925,38.89,74807.52,0.0,-0.16158,8e-05,18.61101]
[1776346520164,38.89,74807.52,0.0,-0.16158,8e-05,18.61101]
[1776346520170,38.89,74803.34,0.0,-0.16193,8e-05,18.63589]
[1776346523037,38.89,74804.83,0.0,-0.1618,8e-05,18.62678]
[1776346523173,38.89,74803.86,0.0,-0.16188,8e-05,18.63248]
[1776346524395,38.89,74803.86,0.0,-0.16188,8e-05,18.63248]
[1776346525112,38.89,74803.86,0.0,-0.16188,8e-05,18.63248]
[1776346525113,38.89,74783.37,0.0,-0.16358,8e-05,18.75447]
[1776346530436,38.88,74785.6,0.0,-0.16338,8e-05,18.73987]
[1776346530623,38.88,74785.6,0.0,-0.16338,8e-05,18.73987]
[1776346531107,38.88,74785.6,0.0,-0.16338,8e-05,18.73987]
[1776346532957,38.88,74789.08,0.0,-0.16306,8e-05,18.71525]
[1776346533333,38.88,74786.6,0.0,-0.16326,8e-05,18.7298]
[1776346534033,38.88,74786.6,0.0,-0.16326,8e-05,18.72953]
[1776346534878,38.88,74786.6,0.0,-0.16326,8e-05,18.72953]
[1776346535098,38.88,74786.6,0.0,-0.16326,8e-05,18.72953]
[1776346535169,38.88,74797.85,0.0,-0.16232,8e-05,18.66207]
[1776346537852,38.88,74795.83,0.0,-0.16248,8e-05,18.67376]
[1776346538083,38.88,74795.83,0.0,-0.16248,8e-05,18.67376]
[1776346540077,38.88,74780.49,0.0,-0.16375,8e-05,18.76463]
[1776346544441,38.87,74779.69,0.0,-0.1638,8e-05,18.76809]
[1776346544693,38.87,74779.69,0.0,-0.1638,8e-05,18.76809]
[1776346545508,38.87,74779.64,0.0,-0.1638,8e-05,18.76805]
[1776346545651,38.87,74779.64,0.0,-0.1638,8e-05,18.76805]
[1776346546165,38.87,74779.64,0.0,-0.1638,8e-05,18.76805]
[1776346546168,38.87,74779.64,0.0,-0.1638,8e-05,18.76805]
[1776346552073,38.87,74778.9,0.0,-0.16385,8e-05,18.7716]
[1776346552173,38.87,74778.9,0.0,-0.16385,8e-05,18.7716]
[1776346552174,38.87,74778.04,0.0,-0.16392,8e-05,18.77657]
[1776346554220,38.87,74773.51,0.0,-0.16429,8e-05,18.80328]
[1776346554536,38.87,74773.51,0.0,-0.16429,8e-05,18.80328]
[1776346555129,38.87,74773.51,0.0,-0.16429,8e-05,18.80328]
[1776346555148,38.87,74773.51,0.0,-0.16429,8e-05,18.80328]
[1776346556271,38.87,74771.67,0.0,-0.16444,8e-05,18.81385]
[1776346556335,38.87,74771.67,0.0,-0.16444,8e-05,18.81385]
[1776346557196,38.87,74771.27,0.0,-0.16447,8e-05,18.81601]
[1776346557440,38.87,74771.27,0.0,-0.16447,8e-05,18.81601]
[1776346557450,38.87,74771.27,0.0,-0.16447,8e-05,18.81601]
[1776346557744,38.87,74771.27,0.0,-0.16447,8e-05,18.81601]
[1776346558204,38.87,74769.07,0.0,-0.16466,8e-05,18.82893]
[1776346558284,38.87,74769.07,0.0,-0.16466,8e-05,18.82893]
[1776346559767,38.87,74767.81,0.0,-0.16476,8e-05,18.83621]
[1776346560313,38.87,74766.91,0.0,-0.16483,8e-05,18.84133]
[1776346561224,38.87,74766.78,0.0,-0.16484,8e-05,18.84185]
[1776346562836,38.87,74766.78,0.0,-0.16484,8e-05,18.84185]
[1776346562857,38.87,74763.71,0.0,-0.16509,8e-05,18.85992]
[1776346564561,38.87,74753.77,0.0,-0.16592,8e-05,18.91887]
[1776346566385,38.86,74752.23,0.0,-0.16605,8e-05,18.92767]
[1776346566524,38.86,74752.23,0.0,-0.16605,8e-05,18.92767]
[1776346566968,38.86,74752.23,0.0,-0.16605,8e-05,18.92767]
[1776346567061,38.86,74758.49,0.0,-0.16552,8e-05,18.89012]
[1776346568287,38.86,74769.05,0.0,-0.16462,8e-05,18.8266]
[1776346568305,38.86,74769.05,0.0,-0.16462,8e-05,18.8266]
[1776346568683,38.86,74769.05,0.0,-0.16462,8e-05,18.8266]
[1776346568880,38.86,74769.05,0.0,-0.16462,8e-05,18.8266]
[1776346569148,38.86,74769.34,0.0,-0.1646,8e-05,18.82464]
[1776346570621,38.86,74757.97,0.0,-0.16555,8e-05,18.89232]
[1776346570791,38.86,74757.97,0.0,-0.16555,8e-05,18.89232]
[1776346573333,38.86,74750.47,0.0,-0.16618,8e-05,18.93654]
[1776346573361,38.86,74750.47,0.0,-0.16618,8e-05,18.93654]
[1776346573369,38.86,74750.47,0.0,-0.16618,8e-05,18.93654]
[1776346573522,38.86,74750.47,0.0,-0.16618,8e-05,18.93654]
[1776346573636,38.86,74750.47,0.0,-0.16618,8e-05,18.93654]
[1776346573922,38.86,74750.47,0.0,-0.16618,8e-05,18.93654]
[1776346574172,38.86,74750.47,0.0,-0.16618,8e-05,18.93654]
[1776346574458,38.86,74770.09,0.0,-0.16452,8e-05,18.81892]
[1776346576916,38.86,74774.94,0.0,-0.1641,8e-05,18.78957]
[1776346576920,38.86,74775.91,0.0,-0.16402,8e-05,18.7836]
[1776346577382,38.86,74775.91,0.0,-0.16402,8e-05,18.7836]
[1776346577456,38.86,74775.91,0.0,-0.16402,8e-05,18.7836]
[1776346577695,38.86,74775.91,0.0,-0.16402,8e-05,18.7836]
[1776346577800,38.86,74775.91,0.0,-0.16402,8e-05,18.7836]
[1776346578076,38.86,74775.91,0.0,-0.16402,8e-05,18.7836]
[1776346578316,38.86,74773.27,0.0,-0.16424,8e-05,18.7992]
[1776346578865,38.86,74773.27,0.0,-0.16424,8e-05,18.7992]
[1776346578977,38.86,74773.27,0.0,-0.16424,8e-05,18.7992]
[1776346578999,38.86,74764.06,0.0,-0.16501,8e-05,18.854]
[1776346580892,38.86,74766.18,0.0,-0.16483,8e-05,18.84108]
[1776346580893,38.86,74770.64,0.0,-0.16445,8e-05,18.8142]
[1776346582690,38.86,74770.64,0.0,-0.16445,8e-05,18.814]
[1776346583707,38.86,74767.37,0.0,-0.16472,8e-05,18.8333]
[1776346583748,38.86,74767.37,0.0,-0.16472,8e-05,18.8333]
[1776346584251,38.86,74768.9,0.0,-0.16459,8e-05,18.82393]
[1776346584469,38.86,74768.9,0.0,-0.16459,8e-05,18.82393]
[1776346584484,38.86,74768.9,0.0,-0.16459,8e-05,18.82393]
[1776346585239,38.86,74768.9,0.0,-0.16459,8e-05,18.82393]
[1776346585109,38.85,74776.04,0.0,-0.16399,8e-05,18.78104]
[1776346586294,38.85,74786.1,0.0,-0.16314,8e-05,18.72076]
[1776346588788,38.85,74792.29,0.0,-0.16262,8e-05,18.68363]
[1776346588806,38.85,74792.29,0.0,-0.16262,8e-05,18.68363]
[1776346588966,38.85,74792.29,0.0,-0.16262,8e-05,18.68363]
[1776346590088,38.85,74789.03,0.0,-0.1629,8e-05,18.70304]
[1776346591185,38.85,74787.08,0.0,-0.16306,8e-05,18.71464]
[1776346591937,38.85,74787.08,0.0,-0.16306,8e-05,18.71456]
[1776346592633,38.85,74791.37,0.0,-0.16268,8e-05,18.68553]
[1776346593338,38.85,74792.71,0.0,-0.16256,8e-05,18.67749]
[1776346595898,38.85,74793.8,0.0,-0.16247,8e-05,18.67093]
[1776346596989,38.85,74792.72,0.0,-0.16256,8e-05,18.67735]
[1776346599513,38.85,74786.37,0.0,-0.16309,8e-05,18.71509]
[1776346599632,38.85,74786.37,0.0,-0.16309,8e-05,18.71509]
[1776346599749,38.85,74786.37,0.0,-0.16309,8e-05,18.71509]
[1776346599921,38.85,74786.37,0.0,-0.16309,8e-05,18.71509]
[1776346600120,38.85,74779.28,0.0,-0.16368,8e-05,18.75736]
[1776346601053,38.85,74779.28,0.0,-0.16368,8e-05,18.75736]
[1776346601158,38.85,74779.28,0.0,-0.16368,8e-05,18.75736]
[1776346601235,38.85,74762.78,0.0,-0.16507,8e-05,18.85613]
[1776346602917,38.85,74751.03,0.0,-0.16605,8e-05,18.92598]
[1776346606212,38.85,74749.19,0.0,-0.1662,8e-05,18.93656]
[1776346607229,38.85,74752.41,0.0,-0.16593,8e-05,18.91715]
[1776346607239,38.85,74752.41,0.0,-0.16593,8e-05,18.91715]
[1776346607268,38.85,74750.37,0.0,-0.1661,8e-05,18.92917]
[1776346609308,38.85,74748.82,0.0,-0.16623,8e-05,18.93807]
[1776346610139,38.85,74748.82,0.0,-0.16623,8e-05,18.93807]
[1776346610171,38.85,74749.07,0.0,-0.1662,8e-05,18.93639]
[1776346610856,38.85,74749.07,0.0,-0.1662,8e-05,18.93639]
[1776346610909,38.85,74749.07,0.0,-0.1662,8e-05,18.93639]
[1776346610938,38.85,74746.65,0.0,-0.16641,8e-05,18.95066]
[1776346611564,38.85,74746.65,0.0,-0.16641,8e-05,18.95066]
[1776346612814,38.85,74743.38,0.0,-0.16668,8e-05,18.96999]
[1776346612859,38.85,74743.38,0.0,-0.16668,8e-05,18.96999]
[1776346614036,38.85,74742.89,0.0,-0.16672,8e-05,18.97269]
[1776346614979,38.85,74742.15,0.0,-0.16678,8e-05,18.97689]
[1776346616189,38.85,74723.39,0.0,-0.16837,9e-05,19.08847]
[1776346618689,38.85,74720.78,0.0,-0.16858,9e-05,19.10344]
[1776346619195,38.85,74720.78,0.0,-0.16858,9e-05,19.10344]
[1776346619239,38.84,74719.56,0.0,-0.16868,9e-05,19.11049]
[1776346619399,38.84,74719.56,0.0,-0.16868,9e-05,19.11049]
[1776346619657,38.84,74719.56,0.0,-0.16868,9e-05,19.11049]
[1776346621054,38.84,74719.56,0.0,-0.16868,9e-05,19.11049]
[1776346621062,38.84,74719.56,0.0,-0.16868,9e-05,19.11049]
[1776346621131,38.84,74706.25,0.0,-0.16982,9e-05,19.18964]
[1776346621373,38.84,74706.25,0.0,-0.16982,9e-05,19.18964]
[1776346622052,38.84,74706.25,0.0,-0.16982,9e-05,19.18964]
[1776346622121,38.84,74717.71,0.0,-0.16883,9e-05,19.12099]
[1776346622429,38.84,74717.71,0.0,-0.16883,9e-05,19.12099]
[1776346622670,38.84,74717.71,0.0,-0.16883,9e-05,19.12099]
[1776346622849,38.84,74717.71,0.0,-0.16883,9e-05,19.12099]
[1776346623034,38.84,74717.71,0.0,-0.16883,9e-05,19.12099]
[1776346623111,38.84,74735.07,0.0,-0.16735,8e-05,19.01719]
[1776346624046,38.84,74735.07,0.0,-0.16735,8e-05,19.01719]
[1776346624271,38.84,74735.07,0.0,-0.16735,8e-05,19.01719]
[1776346624962,38.84,74742.68,0.0,-0.1667,8e-05,18.97149]
[1776346625048,38.84,74742.68,0.0,-0.1667,8e-05,18.97149]
[1776346625205,38.84,74750.81,0.0,-0.16601,8e-05,18.92274]
[1776346625733,38.84,74750.81,0.0,-0.16601,8e-05,18.92274]
[1776346625911,38.84,74750.81,0.0,-0.16601,8e-05,18.92274]
[1776346626012,38.84,74765.13,0.0,-0.1648,8e-05,18.83721]
[1776346626565,38.84,74765.13,0.0,-0.1648,8e-05,18.83721]
[1776346628073,38.84,74765.13,0.0,-0.1648,8e-05,18.83689]
[1776346628435,38.84,74768.5,0.0,-0.16451,8e-05,18.81617]
[1776346629128,38.84,74768.5,0.0,-0.16451,8e-05,18.81617]
[1776346629552,38.84,74759.01,0.0,-0.1653,8e-05,18.87268]
[1776346629568,38.84,74759.01,0.0,-0.1653,8e-05,18.87268]
[1776346629572,38.84,74759.01,0.0,-0.1653,8e-05,18.87268]
[1776346630108,38.84,74754.28,0.0,-0.1657,8e-05,18.90066]
[1776346630868,38.84,74754.28,0.0,-0.1657,8e-05,18.90066]
[1776346630960,38.84,74752.78,0.0,-0.16582,8e-05,18.90931]
[1776346632353,38.84,74752.97,0.0,-0.16581,8e-05,18.90818]
[1776346633720,38.84,74752.97,0.0,-0.1658,8e-05,18.90804]
[1776346634769,38.84,74738.64,0.0,-0.16701,8e-05,18.99335]
[1776346635817,38.84,74738.64,0.0,-0.16701,8e-05,18.99335]
[1776346636240,38.84,74735.51,0.0,-0.16728,8e-05,19.01183]
[1776346637242,38.84,74735.51,0.0,-0.16728,8e-05,19.01183]
[1776346637257,38.84,74735.51,0.0,-0.16728,8e-05,19.01183]
[1776346638067,38.84,74732.13,0.0,-0.16756,9e-05,19.03191]
[1776346638128,38.84,74732.13,0.0,-0.16756,9e-05,19.03191]
[1776346638131,38.84,74731.89,0.0,-0.16758,9e-05,19.03322]
[1776346639771,38.84,74732.25,0.0,-0.16755,9e-05,19.03107]
[1776346639862,38.84,74732.25,0.0,-0.16755,9e-05,19.03107]
[1776346640069,38.84,74732.25,0.0,-0.16755,9e-05,19.03107]
[1776346640496,38.84,74735.55,0.0,-0.16727,8e-05,19.01115]
[1776346641841,38.84,74734.73,0.0,-0.16734,8e-05,19.01595]
[1776346642050,38.84,74734.73,0.0,-0.16734,8e-05,19.01595]
[1776346642069,38.84,74734.73,0.0,-0.16734,8e-05,19.01595]
[1776346642071,38.84,74733.6,0.0,-0.16743,9e-05,19.02259]
[1776346643936,38.83,74721.85,0.0,-0.16843,9e-05,19.09241]
[1776346645296,38.83,74721.85,0.0,-0.16843,9e-05,19.09241]
[1776346645904,38.83,74721.85,0.0,-0.16842,9e-05,19.09219]
[1776346645964,38.83,74721.85,0.0,-0.16842,9e-05,19.09219]
[1776346646350,38.83,74722.97,0.0,-0.16833,9e-05,19.08529]
[1776346647520,38.83,74725.76,0.0,-0.16808,9e-05,19.06843]
[1776346647733,38.83,74725.76,0.0,-0.16808,9e-05,19.06843]
[1776346647867,38.83,74725.76,0.0,-0.16808,9e-05,19.06843]
[1776346648235,38.83,74725.76,0.0,-0.16808,9e-05,19.06843]
[1776346648296,38.83,74735.42,0.0,-0.16726,8e-05,19.01059]
[1776346650110,38.83,74734.88,0.0,-0.1673,8e-05,19.0137]
[1776346650155,38.83,74734.88,0.0,-0.1673,8e-05,19.0137]
[1776346650165,38.83,74734.88,0.0,-0.1673,8e-05,19.0137]
[1776346650256,38.83,74735.05,0.0,-0.16729,8e-05,19.01257]
[1776346651082,38.83,74735.05,0.0,-0.16729,8e-05,19.01257]
[1776346652023,38.83,74727.42,0.0,-0.16791,9e-05,19.05467]
[1776346652093,38.83,74727.42,0.0,-0.16791,9e-05,19.05467]
[1776346652114,38.83,74726.82,0.0,-0.16796,9e-05,19.05807]
[1776346656370,38.83,74727.23,0.0,-0.16792,9e-05,19.05487]
[1776346658162,38.83,74729.22,0.0,-0.16775,9e-05,19.04282]
[1776346662038,38.83,74720.69,0.0,-0.16846,9e-05,19.09289]
[1776346662494,38.83,74709.62,0.0,-0.16941,9e-05,19.15866]
[1776346662773,38.83,74709.62,0.0,-0.16941,9e-05,19.15866]
[1776346662966,38.83,74709.62,0.0,-0.1694,9e-05,19.15852]
[1776346664529,38.83,74699.46,0.0,-0.17027,9e-05,19.21869]
[1776346664859,38.83,74699.46,0.0,-0.17027,9e-05,19.21869]
[1776346664991,38.83,74699.46,0.0,-0.17027,9e-05,19.21869]
[1776346665250,38.82,74679.53,0.0,-0.17199,9e-05,19.33715]
[1776346665540,38.82,74679.53,0.0,-0.17199,9e-05,19.33715]
[1776346665680,38.82,74679.53,0.0,-0.17199,9e-05,19.33715]
[1776346665785,38.82,74679.53,0.0,-0.17199,9e-05,19.33715]
[1776346665949,38.82,74679.53,0.0,-0.17199,9e-05,19.33715]
[1776346666133,38.82,74679.53,0.0,-0.17199,9e-05,19.33715]
[1776346666373,38.82,74656.76,0.0,-0.17396,9e-05,19.47267]
[1776346666437,38.82,74656.76,0.0,-0.17396,9e-05,19.47267]
[1776346666458,38.82,74656.76,0.0,-0.17396,9e-05,19.47267]
[1776346667136,38.82,74656.76,0.0,-0.17396,9e-05,19.47267]
[1776346667192,38.82,74656.76,0.0,-0.17396,9e-05,19.47267]
[1776346667290,38.82,74664.25,0.0,-0.1733,9e-05,19.42752]
[1776346669461,38.82,74666.29,0.0,-0.17312,9e-05,19.41476]
[1776346671032,38.82,74670.97,0.0,-0.17271,9e-05,19.38691]
[1776346671120,38.82,74670.97,0.0,-0.17271,9e-05,19.38691]
[1776346671132,38.82,74659.49,0.0,-0.1737,9e-05,19.45468]
[1776346671381,38.82,74659.49,0.0,-0.1737,9e-05,19.45468]
[1776346672349,38.82,74659.49,0.0,-0.1737,9e-05,19.45468]
[1776346672981,38.82,74659.49,0.0,-0.1737,9e-05,19.45449]
[1776346673107,38.82,74652.57,0.0,-0.1743,9e-05,19.49565]
[1776346673448,38.82,74652.57,0.0,-0.1743,9e-05,19.49565]
[1776346673549,38.82,74652.57,0.0,-0.1743,9e-05,19.49565]
[1776346675083,38.82,74662.75,0.0,-0.1734,9e-05,19.43419]
[1776346675141,38.82,74686.23,0.0,-0.17136,9e-05,19.29402]
[1776346675720,38.82,74686.23,0.0,-0.17136,9e-05,19.29402]
[1776346675819,38.82,74686.23,0.0,-0.17136,9e-05,19.29402]
[1776346675881,38.82,74686.23,0.0,-0.17136,9e-05,19.29402]
[1776346675971,38.82,74686.23,0.0,-0.17136,9e-05,19.29402]
[1776346676000,38.82,74686.23,0.0,-0.17136,9e-05,19.29402]
[1776346676062,38.82,74686.23,0.0,-0.17136,9e-05,19.29402]
[1776346676094,38.82,74686.23,0.0,-0.17136,9e-05,19.29402]
[1776346676126,38.82,74686.23,0.0,-0.17136,9e-05,19.29402]
[1776346676134,38.82,74686.23,0.0,-0.17136,9e-05,19.29402]
[1776346676137,38.82,74686.23,0.0,-0.17136,9e-05,19.29402]
[1776346676163,38.82,74695.38,0.0,-0.17057,9e-05,19.23917]
[1776346676384,38.82,74695.38,0.0,-0.17057,9e-05,19.23917]
[1776346676918,38.82,74695.38,0.0,-0.17057,9e-05,19.23917]
[1776346677136,38.82,74695.38,0.0,-0.17057,9e-05,19.23917]
[1776346677672,38.82,74695.38,0.0,-0.17057,9e-05,19.23917]
[1776346678277,38.82,74695.38,0.0,-0.17057,9e-05,19.23917]
[1776346679336,38.82,74701.23,0.0,-0.17006,9e-05,19.20405]
[1776346679433,38.82,74705.34,0.0,-0.16971,9e-05,19.17932]
[1776346679603,38.82,74705.34,0.0,-0.16971,9e-05,19.17932]
[1776346679620,38.82,74705.34,0.0,-0.16971,9e-05,19.17932]
[1776346679695,38.82,74705.34,0.0,-0.16971,9e-05,19.17932]
[1776346679698,38.82,74705.34,0.0,-0.16971,9e-05,19.17932]
[1776346679752,38.82,74705.34,0.0,-0.16971,9e-05,19.17932]
[1776346680844,38.81,74705.34,0.0,-0.1697,9e-05,19.17895]
[1776346681054,38.81,74705.34,0.0,-0.1697,9e-05,19.17895]
[1776346681164,38.81,74718.75,0.0,-0.16854,9e-05,19.09816]
[1776346681648,38.81,74718.75,0.0,-0.16854,9e-05,19.09816]
[1776346681973,38.81,74718.75,0.0,-0.16854,9e-05,19.09816]
[1776346682019,38.81,74718.75,0.0,-0.16854,9e-05,19.09816]
[1776346682033,38.81,74718.75,0.0,-0.16854,9e-05,19.09816]
[1776346682076,38.81,74718.75,0.0,-0.16854,9e-05,19.09816]
[1776346682110,38.81,74718.75,0.0,-0.16854,9e-05,19.09816]
[1776346682144,38.81,74718.75,0.0,-0.16854,9e-05,19.09816]
[1776346682170,38.81,74721.21,0.0,-0.16833,9e-05,19.08348]
[1776346682457,38.81,74721.21,0.0,-0.16833,9e-05,19.08348]
[1776346682600,38.81,74721.21,0.0,-0.16833,9e-05,19.08348]
[1776346683385,38.81,74727.09,0.0,-0.16782,9e-05,19.04796]
[1776346683956,38.81,74727.09,0.0,-0.16782,9e-05,19.04796]
[1776346684388,38.81,74731.33,0.0,-0.16746,9e-05,19.02264]
[1776346684512,38.81,74731.33,0.0,-0.16746,9e-05,19.02264]
[1776346684923,38.81,74731.33,0.0,-0.16746,9e-05,19.02264]
[1776346685193,38.81,74728.76,0.0,-0.16768,9e-05,19.03767]
[1776346685480,38.81,74728.76,0.0,-0.16768,9e-05,19.03767]
[1776346685621,38.81,74728.76,0.0,-0.16768,9e-05,19.03767]
[1776346685655,38.81,74728.76,0.0,-0.16768,9e-05,19.03767]
[1776346685919,38.81,74728.76,0.0,-0.16768,9e-05,19.03767]
[1776346686258,38.81,74728.76,0.0,-0.16768,9e-05,19.03767]
[1776346686274,38.81,74730.23,0.0,-0.16755,9e-05,19.02889]
[1776346686563,38.81,74730.23,0.0,-0.16755,9e-05,19.02889]
[1776346687330,38.81,74733.61,0.0,-0.16726,9e-05,19.00831]
[1776346688517,38.81,74732.99,0.0,-0.16731,9e-05,19.01202]
[1776346688860,38.81,74732.99,0.0,-0.16731,9e-05,19.01202]
[1776346689664,38.81,74733.52,0.0,-0.16727,9e-05,19.00872]
[1776346689805,38.81,74733.52,0.0,-0.16727,9e-05,19.00872]
[1776346690138,38.81,74733.52,0.0,-0.16727,9e-05,19.00872]
[1776346690224,38.81,74733.52,0.0,-0.16727,9e-05,19.00872]
[1776346690868,38.81,74733.52,0.0,-0.16726,9e-05,19.00859]
[1776346693135,38.81,74730.47,0.0,-0.16752,9e-05,19.02639]
[1776346695277,38.81,74729.77,0.0,-0.16757,9e-05,19.03041]
[1776346695318,38.81,74729.77,0.0,-0.16757,9e-05,19.03041]
[1776346695828,38.81,74725.39,0.0,-0.16794,9e-05,19.0562]
[1776346696126,38.81,74725.39,0.0,-0.16794,9e-05,19.0562]
[1776346696410,38.81,74725.39,0.0,-0.16794,9e-05,19.05601]
[1776346696599,38.81,74725.39,0.0,-0.16794,9e-05,19.05601]
[1776346697219,38.81,74725.39,0.0,-0.16794,9e-05,19.05601]
[1776346697297,38.81,74732.78,0.0,-0.16731,9e-05,19.01187]
[1776346699876,38.81,74741.32,0.0,-0.16658,8e-05,18.9606]
[1776346700380,38.81,74741.32,0.0,-0.16658,8e-05,18.9606]
[1776346700377,38.81,74755.64,0.0,-0.16537,8e-05,18.8749]
[1776346701395,38.81,74755.64,0.0,-0.16537,8e-05,18.8749]
[1776346701412,38.81,74762.75,0.0,-0.16477,8e-05,18.83214]
[1776346701908,38.81,74762.75,0.0,-0.16477,8e-05,18.83214]
[1776346702387,38.81,74762.75,0.0,-0.16477,8e-05,18.83214]
[1776346702418,38.8,74770.88,0.0,-0.16403,8e-05,18.77958]
[1776346702903,38.8,74770.88,0.0,-0.16403,8e-05,18.77958]
[1776346703276,38.8,74770.88,0.0,-0.16403,8e-05,18.77958]
[1776346703795,38.8,74766.75,0.0,-0.16437,8e-05,18.80399]
[1776346704391,38.8,74766.75,0.0,-0.16437,8e-05,18.80399]
[1776346704346,38.8,74766.75,0.0,-0.16437,8e-05,18.80356]
[1776346704616,38.8,74766.75,0.0,-0.16437,8e-05,18.80356]
[1776346705352,38.79,74762.31,0.0,-0.16474,8e-05,18.82993]
[1776346705764,38.79,74762.31,0.0,-0.16474,8e-05,18.82993]
[1776346707633,38.79,74758.45,0.0,-0.16506,8e-05,18.85255]
[1776346708160,38.79,74758.45,0.0,-0.16506,8e-05,18.85255]
[1776346708168,38.79,74758.45,0.0,-0.16506,8e-05,18.85255]
[1776346708170,38.79,74758.45,0.0,-0.16506,8e-05,18.85255]
[1776346708375,38.79,74762.05,0.0,-0.16475,8e-05,18.83072]
[1776346708635,38.79,74762.05,0.0,-0.16475,8e-05,18.83072]
[1776346708692,38.79,74762.05,0.0,-0.16475,8e-05,18.83072]
[1776346708768,38.79,74762.05,0.0,-0.16475,8e-05,18.83072]
[1776346709382,38.79,74760.99,0.0,-0.16484,8e-05,18.83679]
[1776346714490,38.79,74752.7,0.0,-0.1655,8e-05,18.88176]
[1776346715528,38.79,74755.02,0.0,-0.1653,8e-05,18.8676]
[1776346717230,38.79,74757.15,0.0,-0.16511,8e-05,18.85433]
[1776346717599,38.79,74758.15,0.0,-0.16502,8e-05,18.84811]
[1776346717611,38.79,74758.15,0.0,-0.16502,8e-05,18.84811]
[1776346718261,38.79,74759.77,0.0,-0.16489,8e-05,18.83842]
[1776346720831,38.79,74754.74,0.0,-0.1653,8e-05,18.86807]
[1776346720906,38.79,74753.72,0.0,-0.16539,8e-05,18.87395]
[1776346724024,38.78,74751.73,0.0,-0.16555,8e-05,18.88536]
[1776346724284,38.78,74751.73,0.0,-0.16555,8e-05,18.88536]
[1776346724388,38.78,74749.13,0.0,-0.16576,8e-05,18.90066]
[1776346724605,38.78,74749.13,0.0,-0.16576,8e-05,18.90066]
[1776346724708,38.78,74749.13,0.0,-0.16576,8e-05,18.90066]
[1776346724792,38.78,74749.13,0.0,-0.16576,8e-05,18.90066]
[1776346725016,38.78,74749.13,0.0,-0.16576,8e-05,18.90066]
[1776346725366,38.78,74749.13,0.0,-0.16576,8e-05,18.90066]
[1776346725379,38.78,74724.78,0.0,-0.16783,9e-05,19.04603]
[1776346725588,38.78,74724.78,0.0,-0.16783,9e-05,19.04603]
[1776346725795,38.78,74724.78,0.0,-0.16783,9e-05,19.04603]
[1776346726424,38.78,74724.78,0.0,-0.16783,9e-05,19.04603]
[1776346725816,38.78,74708.34,0.0,-0.16924,9e-05,19.14423]
[1776346727403,38.78,74708.34,0.0,-0.16924,9e-05,19.14423]
[1776346727413,38.78,74698.92,0.0,-0.17004,9e-05,19.20012]
[1776346728356,38.78,74698.92,0.0,-0.17004,9e-05,19.20012]
[1776346728403,38.78,74691.48,0.0,-0.17068,9e-05,19.24437]
[1776346731613,38.78,74694.03,0.0,-0.17045,9e-05,19.22875]
[1776346731794,38.78,74703.19,0.0,-0.16966,9e-05,19.17372]
[1776346734297,38.78,74702.1,0.0,-0.16975,9e-05,19.17989]
[1776346735630,38.78,74697.75,0.0,-0.17012,9e-05,19.20542]
[1776346736395,38.78,74697.58,0.0,-0.17013,9e-05,19.20606]
[1776346738897,38.78,74691.02,0.0,-0.17069,9e-05,19.24481]
[1776346739170,38.78,74691.02,0.0,-0.17069,9e-05,19.24481]
[1776346739418,38.78,74691.02,0.0,-0.17069,9e-05,19.24481]
[1776346739446,38.78,74691.02,0.0,-0.17069,9e-05,19.24481]
[1776346739669,38.78,74687.63,0.0,-0.17098,9e-05,19.2648]
[1776346741356,38.78,74673.78,0.0,-0.17217,9e-05,19.34699]
[1776346741542,38.78,74673.78,0.0,-0.17217,9e-05,19.34699]
[1776346741604,38.78,74673.78,0.0,-0.17217,9e-05,19.34699]
[1776346741783,38.78,74673.78,0.0,-0.17217,9e-05,19.34699]
[1776346742285,38.77,74675.61,0.0,-0.17201,9e-05,19.33589]
[1776346742963,38.77,74675.61,0.0,-0.17201,9e-05,19.33589]
[1776346743441,38.77,74675.61,0.0,-0.17201,9e-05,19.33589]
[1776346745189,38.77,74678.44,0.0,-0.17175,9e-05,19.31806]
[1776346747814,38.77,74675.82,0.0,-0.17196,9e-05,19.33271]
[1776346747871,38.77,74675.82,0.0,-0.17196,9e-05,19.33271]
[1776346748693,38.77,74675.86,0.0,-0.17195,9e-05,19.33214]
[1776346749415,38.77,74675.86,0.0,-0.17195,9e-05,19.33214]
[1776346750552,38.77,74683.35,0.0,-0.1713,9e-05,19.28685]
[1776346750969,38.77,74683.35,0.0,-0.1713,9e-05,19.28685]
[1776346751732,38.77,74682.65,0.0,-0.17135,9e-05,19.29075]
[1776346751925,38.77,74682.65,0.0,-0.17135,9e-05,19.29075]
[1776346751968,38.77,74691.43,0.0,-0.17059,9e-05,19.23807]
[1776346754001,38.77,74691.43,0.0,-0.17059,9e-05,19.23807]
[1776346754806,38.77,74697.24,0.0,-0.17009,9e-05,19.203]
[1776346757146,38.76,74715.95,0.0,-0.16847,9e-05,19.09052]
[1776346760465,38.76,74715.07,0.0,-0.16854,9e-05,19.09559]
[1776346760539,38.76,74715.55,0.0,-0.1685,9e-05,19.0923]
[1776346762024,38.76,74715.55,0.0,-0.1685,9e-05,19.0923]
[1776346762073,38.76,74715.55,0.0,-0.1685,9e-05,19.0923]
[1776346762115,38.76,74715.55,0.0,-0.1685,9e-05,19.0923]
[1776346762198,38.76,74719.37,0.0,-0.16816,9e-05,19.06909]
[1776346763161,38.76,74719.37,0.0,-0.16816,9e-05,19.06909]
[1776346763414,38.76,74719.37,0.0,-0.16816,9e-05,19.06909]
[1776346763463,38.76,74712.41,0.0,-0.16876,9e-05,19.11051]
[1776346765397,38.76,74712.41,0.0,-0.16876,9e-05,19.11051]
[1776346765468,38.76,74712.41,0.0,-0.16876,9e-05,19.11051]
[1776346765481,38.76,74701.92,0.0,-0.16965,9e-05,19.17298]
[1776346766205,38.76,74701.92,0.0,-0.16965,9e-05,19.17298]
[1776346766295,38.76,74698.45,0.0,-0.16995,9e-05,19.19356]
[1776346767098,38.76,74698.45,0.0,-0.16995,9e-05,19.19356]
[1776346768069,38.76,74694.78,0.0,-0.17026,9e-05,19.21531]
[1776346768298,38.76,74694.78,0.0,-0.17026,9e-05,19.21531]
[1776346768331,38.76,74694.78,0.0,-0.17026,9e-05,19.21531]
[1776346768399,38.76,74678.49,0.0,-0.17167,9e-05,19.31252]
[1776346769003,38.76,74678.49,0.0,-0.17167,9e-05,19.31252]
[1776346769233,38.76,74678.49,0.0,-0.17167,9e-05,19.31252]
[1776346769251,38.76,74678.49,0.0,-0.17167,9e-05,19.31252]
[1776346769291,38.76,74658.14,0.0,-0.17344,9e-05,19.43363]
[1776346769945,38.76,74658.14,0.0,-0.17344,9e-05,19.43363]
[1776346770265,38.76,74658.14,0.0,-0.17344,9e-05,19.43363]
[1776346770343,38.76,74664.21,0.0,-0.1729,9e-05,19.39714]
[1776346771267,38.76,74664.21,0.0,-0.1729,9e-05,19.39714]
[1776346771525,38.76,74665.85,0.0,-0.17274,9e-05,19.38378]
[1776346771899,38.76,74665.85,0.0,-0.17274,9e-05,19.38378]
[1776346773252,38.76,74665.85,0.0,-0.17274,9e-05,19.38378]
[1776346773259,38.76,74665.85,0.0,-0.17274,9e-05,19.38378]
[1776346773288,38.76,74665.85,0.0,-0.17274,9e-05,19.38378]
[1776346773297,38.76,74665.42,0.0,-0.17277,9e-05,19.38584]
[1776346775256,38.76,74662.59,0.0,-0.17301,9e-05,19.40246]
[1776346775514,38.76,74663.39,0.0,-0.17294,9e-05,19.39742]
[1776346776384,38.76,74663.39,0.0,-0.17294,9e-05,19.39742]
[1776346776391,38.75,74651.61,0.0,-0.17395,9e-05,19.46657]
[1776346780144,38.75,74647.12,0.0,-0.17433,9e-05,19.49268]
[1776346780515,38.75,74653.16,0.0,-0.1738,9e-05,19.45631]
[1776346780533,38.75,74653.16,0.0,-0.1738,9e-05,19.45631]
[1776346780608,38.75,74653.16,0.0,-0.1738,9e-05,19.45631]
[1776346780653,38.75,74653.16,0.0,-0.1738,9e-05,19.45631]
[1776346781067,38.75,74659.12,0.0,-0.17327,9e-05,19.42045]
[1776346781522,38.75,74659.12,0.0,-0.17327,9e-05,19.42045]
[1776346781538,38.75,74659.12,0.0,-0.17327,9e-05,19.42045]
[1776346781969,38.75,74659.12,0.0,-0.17327,9e-05,19.42015]
[1776346782669,38.75,74659.12,0.0,-0.17327,9e-05,19.42015]
[1776346782977,38.75,74656.61,0.0,-0.17348,9e-05,19.4348]
[1776346784143,38.75,74656.61,0.0,-0.17348,9e-05,19.4348]
[1776346784295,38.75,74656.61,0.0,-0.17348,9e-05,19.4348]
[1776346784338,38.75,74652.75,0.0,-0.17382,9e-05,19.45748]
[1776346785585,38.75,74652.75,0.0,-0.17381,9e-05,19.45714]
[1776346785617,38.75,74652.75,0.0,-0.17381,9e-05,19.45714]
[1776346786250,38.75,74652.75,0.0,-0.17381,9e-05,19.45714]
[1776346786746,38.75,74654.35,0.0,-0.17367,9e-05,19.44726]
[1776346787134,38.75,74654.35,0.0,-0.17367,9e-05,19.44726]
[1776346787232,38.75,74654.66,0.0,-0.17364,9e-05,19.44508]
[1776346790770,38.74,74645.98,0.0,-0.17439,9e-05,19.49638]
[1776346796491,38.74,74646.84,0.0,-0.17431,9e-05,19.49091]
[1776346801761,38.74,74646.66,0.0,-0.17432,9e-05,19.4915]
[1776346802601,38.74,74647.85,0.0,-0.17421,9e-05,19.48441]
[1776346803167,38.74,74639.16,0.0,-0.17497,9e-05,19.53598]
[1776346805005,38.74,74629.22,0.0,-0.17584,9e-05,19.59494]
[1776346805644,38.74,74629.64,0.0,-0.1758,9e-05,19.59222]
[1776346805842,38.74,74629.64,0.0,-0.1758,9e-05,19.59222]
[1776346806295,38.74,74629.64,0.0,-0.1758,9e-05,19.59222]
[1776346807727,38.74,74641.72,0.0,-0.17473,9e-05,19.51974]
[1776346809496,38.74,74635.61,0.0,-0.17527,9e-05,19.55602]
[1776346809499,38.74,74630.94,0.0,-0.17568,9e-05,19.58366]
[1776346810308,38.74,74630.94,0.0,-0.17568,9e-05,19.58366]
[1776346810769,38.74,74630.31,0.0,-0.17573,9e-05,19.5872]
[1776346811087,38.74,74630.31,0.0,-0.17573,9e-05,19.5872]
[1776346811220,38.74,74630.31,0.0,-0.17573,9e-05,19.5872]
[1776346811576,38.74,74630.31,0.0,-0.17573,9e-05,19.5872]
[1776346812101,38.74,74630.31,0.0,-0.17573,9e-05,19.5872]
[1776346812434,38.74,74601.23,0.0,-0.1783,9e-05,19.75977]
[1776346813429,38.74,74601.23,0.0,-0.1783,9e-05,19.75977]
[1776346813687,38.74,74598.27,0.0,-0.17856,9e-05,19.77736]
[1776346814209,38.74,74598.27,0.0,-0.17856,9e-05,19.77736]
[1776346814308,38.74,74598.27,0.0,-0.17856,9e-05,19.77736]
[1776346814384,38.74,74600.8,0.0,-0.17833,9e-05,19.76233]
[1776346814644,38.74,74600.8,0.0,-0.17833,9e-05,19.76233]
[1776346815415,38.74,74600.8,0.0,-0.17833,9e-05,19.76233]
[1776346815496,38.74,74597.01,0.0,-0.17866,9e-05,19.78428]
[1776346816570,38.74,74597.01,0.0,-0.17866,9e-05,19.784]
[1776346817425,38.74,74597.01,0.0,-0.17866,9e-05,19.784]
[1776346818332,38.74,74587.17,0.0,-0.17953,9e-05,19.84214]
[1776346818820,38.73,74591.25,0.0,-0.17916,9e-05,19.81756]
[1776346819536,38.73,74591.25,0.0,-0.17916,9e-05,19.81756]
[1776346819820,38.73,74599.79,0.0,-0.1784,9e-05,19.76646]
[1776346820342,38.73,74606.75,0.0,-0.17777,9e-05,19.72476]
[1776346821472,38.73,74606.75,0.0,-0.17777,9e-05,19.72476]
[1776346821839,38.73,74611.63,0.0,-0.17733,9e-05,19.69516]
[1776346822126,38.73,74611.63,0.0,-0.17733,9e-05,19.69516]
[1776346822205,38.73,74611.63,0.0,-0.17733,9e-05,19.69516]
[1776346822415,38.73,74623.8,0.0,-0.17625,9e-05,19.62238]
[1776346822630,38.73,74623.8,0.0,-0.17625,9e-05,19.62238]
[1776346822719,38.73,74623.8,0.0,-0.17625,9e-05,19.62238]
[1776346822810,38.73,74623.8,0.0,-0.17625,9e-05,19.62238]
[1776346822967,38.73,74623.8,0.0,-0.17625,9e-05,19.62238]
[1776346823031,38.73,74623.8,0.0,-0.17625,9e-05,19.62238]
[1776346823432,38.73,74623.8,0.0,-0.17625,9e-05,19.62238]
[1776346823545,38.73,74623.8,0.0,-0.17625,9e-05,19.62238]
[1776346823486,38.72,74634.81,0.0,-0.17522,9e-05,19.55257]
[1776346824319,38.72,74634.81,0.0,-0.17522,9e-05,19.55257]
[1776346826149,38.72,74636.01,0.0,-0.17511,9e-05,19.54512]
[1776346826338,38.72,74636.33,0.0,-0.17508,9e-05,19.54291]
[1776346827064,38.72,74636.33,0.0,-0.17508,9e-05,19.54291]
[1776346827896,38.72,74635.35,0.0,-0.17516,9e-05,19.54846]
[1776346827962,38.72,74635.35,0.0,-0.17516,9e-05,19.54846]
[1776346828346,38.72,74627.57,0.0,-0.17584,9e-05,19.59451]
[1776346828907,38.72,74627.57,0.0,-0.17584,9e-05,19.59451]
[1776346829522,38.72,74627.57,0.0,-0.17584,9e-05,19.59451]
[1776346830018,38.72,74634.75,0.0,-0.17521,9e-05,19.55153]
[1776346831072,38.71,74634.75,0.0,-0.17518,9e-05,19.54947]
[1776346831140,38.71,74634.75,0.0,-0.17518,9e-05,19.54947]
[1776346831390,38.71,74642.0,0.0,-0.17451,9e-05,19.50246]
[1776346832071,38.71,74642.0,0.0,-0.17451,9e-05,19.50246]
[1776346832144,38.71,74642.0,0.0,-0.17451,9e-05,19.50246]
[1776346832147,38.71,74642.0,0.0,-0.17451,9e-05,19.50246]
[1776346832199,38.71,74642.0,0.0,-0.17451,9e-05,19.50246]
[1776346832386,38.71,74652.37,0.0,-0.1736,9e-05,19.44018]
[1776346834554,38.71,74674.35,0.0,-0.17168,9e-05,19.3083]
[1776346835658,38.71,74673.76,0.0,-0.17173,9e-05,19.31159]
[1776346835809,38.71,74673.76,0.0,-0.17173,9e-05,19.31159]
[1776346836095,38.71,74673.76,0.0,-0.17173,9e-05,19.31159]
[1776346836098,38.71,74673.76,0.0,-0.17173,9e-05,19.31159]
[1776346836135,38.71,74673.76,0.0,-0.17173,9e-05,19.31159]
[1776346836216,38.71,74673.76,0.0,-0.17173,9e-05,19.31159]
[1776346836318,38.71,74673.76,0.0,-0.17173,9e-05,19.31159]
[1776346836329,38.71,74673.76,0.0,-0.17173,9e-05,19.31159]
[1776346836376,38.71,74673.76,0.0,-0.17173,9e-05,19.31159]
[1776346836524,38.71,74673.76,0.0,-0.17173,9e-05,19.31159]
[1776346836562,38.71,74660.83,0.0,-0.17284,9e-05,19.38849]
[1776346836708,38.71,74660.83,0.0,-0.17284,9e-05,19.38849]
[1776346836805,38.71,74660.83,0.0,-0.17284,9e-05,19.38849]
[1776346837482,38.71,74646.27,0.0,-0.17411,9e-05,19.47496]
[1776346838041,38.71,74646.27,0.0,-0.17411,9e-05,19.47496]
[1776346838112,38.71,74646.27,0.0,-0.17411,9e-05,19.47496]
[1776346838224,38.71,74646.27,0.0,-0.17411,9e-05,19.47496]
[1776346838254,38.71,74646.27,0.0,-0.17411,9e-05,19.47496]
[1776346838328,38.71,74646.27,0.0,-0.17411,9e-05,19.47496]
[1776346838476,38.71,74646.27,0.0,-0.17411,9e-05,19.47496]
[1776346838544,38.71,74633.68,0.0,-0.17521,9e-05,19.54982]
[1776346840661,38.7,74623.97,0.0,-0.17606,9e-05,19.60734]
[1776346841452,38.7,74622.62,0.0,-0.17618,9e-05,19.615]
[1776346842017,38.7,74622.62,0.0,-0.17618,9e-05,19.615]
[1776346842955,38.7,74622.44,0.0,-0.17619,9e-05,19.61568]
[1776346843310,38.7,74622.44,0.0,-0.17619,9e-05,19.61568]
[1776346844012,38.7,74620.71,0.0,-0.17633,9e-05,19.6252]
[1776346844367,38.7,74620.71,0.0,-0.17633,9e-05,19.6252]
[1776346844432,38.7,74620.71,0.0,-0.17633,9e-05,19.6252]
[1776346846057,38.7,74616.22,0.0,-0.17672,9e-05,19.65153]
[1776346846620,38.7,74615.59,0.0,-0.17677,9e-05,19.65487]
[1776346847231,38.7,74615.59,0.0,-0.17677,9e-05,19.65487]
[1776346847598,38.7,74615.74,0.0,-0.17675,9e-05,19.65355]
[1776346847907,38.7,74615.74,0.0,-0.17675,9e-05,19.65355]
[1776346848603,38.7,74615.73,0.0,-0.17675,9e-05,19.65319]
[1776346849713,38.7,74615.19,0.0,-0.17679,9e-05,19.65599]
[1776346849893,38.7,74615.19,0.0,-0.17679,9e-05,19.65599]
[1776346849963,38.7,74615.19,0.0,-0.17679,9e-05,19.65599]
[1776346850123,38.7,74615.19,0.0,-0.17679,9e-05,19.65599]
[1776346850515,38.69,74614.89,0.0,-0.1768,9e-05,19.65694]
[1776346852040,38.69,74621.26,0.0,-0.17624,9e-05,19.61898]
[1776346852575,38.69,74631.89,0.0,-0.1753,9e-05,19.55562]
[1776346852722,38.69,74631.89,0.0,-0.1753,9e-05,19.55562]
[1776346852812,38.69,74631.89,0.0,-0.1753,9e-05,19.55562]
[1776346852843,38.69,74631.89,0.0,-0.1753,9e-05,19.55562]
[1776346853553,38.69,74642.48,0.0,-0.17436,9e-05,19.49177]
[1776346854411,38.69,74642.48,0.0,-0.17436,9e-05,19.49177]
[1776346854469,38.69,74642.48,0.0,-0.17436,9e-05,19.49177]
[1776346854576,38.69,74657.71,0.0,-0.17302,9e-05,19.40047]
[1776346854634,38.69,74657.71,0.0,-0.17302,9e-05,19.40047]
[1776346855390,38.69,74657.71,0.0,-0.17302,9e-05,19.40047]
[1776346855508,38.69,74657.71,0.0,-0.17302,9e-05,19.40047]
[1776346855572,38.69,74667.53,0.0,-0.17216,9e-05,19.34154]
[1776346855631,38.69,74667.53,0.0,-0.17216,9e-05,19.34154]
[1776346855808,38.69,74667.53,0.0,-0.17216,9e-05,19.34154]
[1776346857584,38.69,74687.5,0.0,-0.17043,9e-05,19.22174]
[1776346858335,38.69,74687.5,0.0,-0.17043,9e-05,19.22174]
[1776346858383,38.69,74687.5,0.0,-0.17043,9e-05,19.22174]
[1776346858590,38.69,74687.5,0.0,-0.17043,9e-05,19.22171]
[1776346858628,38.69,74687.5,0.0,-0.17043,9e-05,19.22171]
[1776346859147,38.69,74687.5,0.0,-0.17043,9e-05,19.22171]
[1776346859346,38.69,74687.5,0.0,-0.17043,9e-05,19.22171]
[1776346859439,38.69,74687.5,0.0,-0.17043,9e-05,19.22171]
[1776346860928,38.69,74696.94,0.0,-0.16961,9e-05,19.16521]
[1776346861159,38.69,74696.94,0.0,-0.16961,9e-05,19.16521]
[1776346861171,38.69,74696.94,0.0,-0.16961,9e-05,19.16521]
[1776346861637,38.69,74697.86,0.0,-0.16953,9e-05,19.15957]
[1776346861934,38.69,74697.86,0.0,-0.16953,9e-05,19.15957]
[1776346862449,38.69,74697.86,0.0,-0.16953,9e-05,19.15957]
[1776346863371,38.69,74693.12,0.0,-0.16994,9e-05,19.18764]
[1776346863836,38.69,74698.63,0.0,-0.16946,9e-05,19.15467]
[1776346864909,38.69,74702.62,0.0,-0.16911,9e-05,19.13023]
[1776346864989,38.69,74702.62,0.0,-0.16911,9e-05,19.13023]
[1776346865104,38.69,74702.62,0.0,-0.16911,9e-05,19.13023]
[1776346865661,38.69,74702.62,0.0,-0.16911,9e-05,19.13023]
[1776346865646,38.69,74697.72,0.0,-0.16953,9e-05,19.15956]
[1776346865973,38.69,74697.72,0.0,-0.16953,9e-05,19.15956]
[1776346866328,38.69,74697.72,0.0,-0.16953,9e-05,19.15956]
[1776346866660,38.69,74691.49,0.0,-0.17007,9e-05,19.19673]
[1776346868801,38.69,74685.96,0.0,-0.17054,9e-05,19.22946]
[1776346869131,38.69,74685.96,0.0,-0.17054,9e-05,19.22946]
[1776346870278,38.69,74678.21,0.0,-0.17121,9e-05,19.27579]
[1776346870378,38.69,74676.91,0.0,-0.17132,9e-05,19.28347]
[1776346872043,38.69,74685.79,0.0,-0.17055,9e-05,19.23026]
[1776346872050,38.69,74685.79,0.0,-0.17055,9e-05,19.23026]
[1776346872400,38.69,74685.79,0.0,-0.17055,9e-05,19.23026]
[1776346872488,38.69,74685.79,0.0,-0.17055,9e-05,19.23026]
[1776346875491,38.69,74693.94,0.0,-0.16985,9e-05,19.18147]
[1776346875532,38.69,74697.53,0.0,-0.16953,9e-05,19.15957]
[1776346876845,38.68,74686.1,0.0,-0.17052,9e-05,19.2277]
[1776346878609,38.68,74686.1,0.0,-0.17052,9e-05,19.2277]
[1776346878752,38.68,74684.03,0.0,-0.17069,9e-05,19.23976]
[1776346880604,38.68,74684.03,0.0,-0.17069,9e-05,19.23976]
[1776346881370,38.68,74693.64,0.0,-0.16985,9e-05,19.18173]
[1776346881500,38.68,74693.64,0.0,-0.16985,9e-05,19.18173]
[1776346881531,38.68,74694.89,0.0,-0.16974,9e-05,19.17412]
[1776346882914,38.68,74692.83,0.0,-0.16992,9e-05,19.18645]
[1776346882974,38.68,74692.83,0.0,-0.16992,9e-05,19.18645]
[1776346884267,38.68,74685.04,0.0,-0.17059,9e-05,19.23282]
[1776346885246,38.68,74682.12,0.0,-0.17084,9e-05,19.2501]
[1776346886364,38.68,74680.09,0.0,-0.17101,9e-05,19.26203]
[1776346886458,38.68,74668.37,0.0,-0.17203,9e-05,19.33207]
[1776346889055,38.68,74669.9,0.0,-0.17189,9e-05,19.32279]
[1776346890150,38.68,74673.38,0.0,-0.17159,9e-05,19.30175]
[1776346891816,38.68,74672.96,0.0,-0.1716,9e-05,19.3008]
[1776346891843,38.68,74672.96,0.0,-0.1716,9e-05,19.3008]
[1776346891889,38.68,74669.91,0.0,-0.17187,9e-05,19.31904]
[1776346893457,38.68,74669.91,0.0,-0.17187,9e-05,19.31904]
[1776346893496,38.68,74664.07,0.0,-0.17237,9e-05,19.35378]
[1776346893820,38.68,74664.07,0.0,-0.17237,9e-05,19.35378]
[1776346894102,38.68,74664.07,0.0,-0.17237,9e-05,19.35378]
[1776346894250,38.68,74664.07,0.0,-0.17237,9e-05,19.35378]
[1776346894384,38.68,74683.34,0.0,-0.1707,9e-05,19.23854]
[1776346894979,38.68,74683.34,0.0,-0.1707,9e-05,19.23854]
[1776346895608,38.68,74683.34,0.0,-0.1707,9e-05,19.23854]
[1776346895623,38.68,74691.17,0.0,-0.17002,9e-05,19.19157]
[1776346896264,38.68,74679.36,0.0,-0.17104,9e-05,19.26199]
[1776346897014,38.68,74679.36,0.0,-0.17104,9e-05,19.26199]
[1776346897165,38.68,74679.36,0.0,-0.17104,9e-05,19.26199]
[1776346897409,38.68,74679.36,0.0,-0.17104,9e-05,19.26199]
[1776346899720,38.68,74664.85,0.0,-0.1723,9e-05,19.34844]
[1776346899910,38.68,74664.85,0.0,-0.17229,9e-05,19.34799]
[1776346900760,38.68,74664.85,0.0,-0.17229,9e-05,19.34799]
[1776346902232,38.68,74661.85,0.0,-0.17255,9e-05,19.36592]
[1776346902246,38.68,74661.85,0.0,-0.17255,9e-05,19.36592]
[1776346902438,38.68,74660.0,0.0,-0.17271,9e-05,19.37672]
[1776346905041,38.68,74653.09,0.0,-0.17331,9e-05,19.41769]
[1776346905307,38.67,74650.31,0.0,-0.17355,9e-05,19.43394]
[1776346905861,38.67,74650.31,0.0,-0.17355,9e-05,19.43394]
[1776346906835,38.67,74650.31,0.0,-0.17355,9e-05,19.43394]
[1776346907194,38.67,74650.31,0.0,-0.17355,9e-05,19.43394]
[1776346907473,38.67,74650.31,0.0,-0.17355,9e-05,19.43394]
[1776346907685,38.67,74623.75,0.0,-0.17588,9e-05,19.59226]
[1776346908027,38.67,74623.75,0.0,-0.17588,9e-05,19.59226]
[1776346908301,38.67,74623.75,0.0,-0.17588,9e-05,19.59226]
[1776346908409,38.67,74623.75,0.0,-0.17588,9e-05,19.59226]
[1776346908572,38.67,74623.75,0.0,-0.17588,9e-05,19.59226]
[1776346908634,38.67,74623.75,0.0,-0.17588,9e-05,19.59226]
[1776346908828,38.67,74599.31,0.0,-0.17804,9e-05,19.7379]
[1776346909184,38.67,74599.31,0.0,-0.17804,9e-05,19.7379]
[1776346909439,38.67,74555.21,0.0,-0.18199,9e-05,20.00003]
[1776346909873,38.67,74555.21,0.0,-0.18199,9e-05,20.00003]
[1776346910048,38.67,74556.34,0.0,-0.18189,9e-05,19.99333]
[1776346910841,38.67,74556.34,0.0,-0.18189,9e-05,19.99333]
[1776346911227,38.67,74553.46,0.0,-0.18215,9e-05,20.01038]
[1776346911911,38.67,74553.46,0.0,-0.18215,9e-05,20.01038]
[1776346912302,38.67,74553.46,0.0,-0.18215,9e-05,20.01038]
[1776346912375,38.67,74558.21,0.0,-0.18172,9e-05,19.9822]
[1776346913193,38.67,74558.21,0.0,-0.18172,9e-05,19.9822]
[1776346913345,38.67,74558.21,0.0,-0.18172,9e-05,19.9822]
[1776346913563,38.67,74558.21,0.0,-0.18172,9e-05,19.9822]
[1776346913587,38.67,74558.21,0.0,-0.18172,9e-05,19.9822]
[1776346913643,38.67,74550.59,0.0,-0.1824,9e-05,20.02655]
[1776346914298,38.67,74550.59,0.0,-0.1824,9e-05,20.02655]
[1776346914572,38.67,74550.59,0.0,-0.1824,9e-05,20.02655]
[1776346914693,38.67,74536.21,0.0,-0.18369,9e-05,20.11114]
[1776346916346,38.67,74524.29,0.0,-0.18478,9e-05,20.18173]
[1776346919196,38.67,74534.6,0.0,-0.18382,9e-05,20.11936]
[1776346919737,38.67,74538.11,0.0,-0.18349,9e-05,20.0982]
[1776346921779,38.67,74537.49,0.0,-0.18355,9e-05,20.10188]
[1776346922532,38.66,74537.54,0.0,-0.18354,9e-05,20.10128]
[1776346922858,38.66,74530.84,0.0,-0.18415,9e-05,20.14098]
[1776346922867,38.66,74530.84,0.0,-0.18415,9e-05,20.14098]
[1776346923672,38.66,74530.84,0.0,-0.18415,9e-05,20.14098]
[1776346925231,38.66,74532.91,0.0,-0.18394,9e-05,20.1275]
[1776346925240,38.66,74532.91,0.0,-0.18394,9e-05,20.1275]
[1776346925247,38.66,74532.91,0.0,-0.18394,9e-05,20.1275]
[1776346925831,38.66,74534.57,0.0,-0.18379,9e-05,20.11736]
[1776346926118,38.66,74534.57,0.0,-0.18379,9e-05,20.11736]
[1776346926677,38.66,74535.93,0.0,-0.18366,9e-05,20.10899]
[1776346927435,38.66,74535.93,0.0,-0.18366,9e-05,20.10899]
[1776346927750,38.66,74539.28,0.0,-0.18335,9e-05,20.08883]
[1776346929522,38.66,74539.86,0.0,-0.1833,9e-05,20.08512]
[1776346929542,38.66,74539.86,0.0,-0.1833,9e-05,20.08512]
[1776346929617,38.66,74539.84,0.0,-0.18329,9e-05,20.08496]
[1776346930204,38.66,74539.84,0.0,-0.18329,9e-05,20.08496]
[1776346935622,38.65,74552.43,0.0,-0.18213,9e-05,20.00845]
[1776346941397,38.65,74556.74,0.0,-0.18171,9e-05,19.981]
[1776346942235,38.65,74556.74,0.0,-0.18171,9e-05,19.981]
[1776346942380,38.65,74556.74,0.0,-0.18171,9e-05,19.981]
[1776346942730,38.65,74556.74,0.0,-0.18171,9e-05,19.981]
[1776346942740,38.65,74569.32,0.0,-0.18057,9e-05,19.90598]
[1776346943257,38.65,74569.32,0.0,-0.18057,9e-05,19.90598]
[1776346944735,38.65,74566.11,0.0,-0.18086,9e-05,19.9247]
[1776346944820,38.65,74566.11,0.0,-0.18086,9e-05,19.9247]
[1776346945201,38.65,74561.42,0.0,-0.18128,9e-05,19.95228]
[1776346945237,38.65,74561.42,0.0,-0.18128,9e-05,19.95228]
[1776346945734,38.65,74561.42,0.0,-0.18128,9e-05,19.95228]
[1776346945755,38.65,74532.18,0.0,-0.18392,9e-05,20.1257]
[1776346946429,38.65,74532.18,0.0,-0.18392,9e-05,20.12538]
[1776346947103,38.65,74532.18,0.0,-0.18392,9e-05,20.12538]
[1776346947436,38.65,74518.66,0.0,-0.18514,9e-05,20.2052]
[1776346951463,38.64,74504.19,0.0,-0.18644,9e-05,20.28678]
[1776346952399,38.64,74504.19,0.0,-0.18644,9e-05,20.28678]
[1776346952470,38.64,74504.19,0.0,-0.18644,9e-05,20.28678]
[1776346952477,38.64,74507.36,0.0,-0.18614,9e-05,20.26781]
[1776346953106,38.64,74507.36,0.0,-0.18614,9e-05,20.26781]
[1776346954496,38.64,74527.15,0.0,-0.18432,9e-05,20.14991]
[1776346955616,38.64,74527.15,0.0,-0.18432,9e-05,20.14991]
[1776346955636,38.64,74527.15,0.0,-0.18432,9e-05,20.14991]
[1776346955642,38.64,74527.15,0.0,-0.18432,9e-05,20.14991]
[1776346955808,38.64,74527.15,0.0,-0.18432,9e-05,20.14991]
[1776346955845,38.64,74527.15,0.0,-0.18432,9e-05,20.14991]
[1776346956251,38.64,74529.64,0.0,-0.18409,9e-05,20.13481]
[1776346956352,38.64,74529.64,0.0,-0.18409,9e-05,20.13481]
[1776346956682,38.64,74529.64,0.0,-0.18409,9e-05,20.13481]
[1776346956715,38.64,74528.94,0.0,-0.18415,9e-05,20.13863]
[1776346957891,38.64,74528.94,0.0,-0.18415,9e-05,20.1383]
[1776346959081,38.64,74527.89,0.0,-0.18424,9e-05,20.14419]
[1776346959111,38.64,74527.89,0.0,-0.18424,9e-05,20.14419]
[1776346959172,38.64,74527.89,0.0,-0.18424,9e-05,20.14419]
[1776346959181,38.64,74527.89,0.0,-0.18424,9e-05,20.14419]
[1776346959290,38.64,74527.89,0.0,-0.18424,9e-05,20.14419]
[1776346959521,38.64,74527.89,0.0,-0.18423,9e-05,20.14385]
[1776346962077,38.64,74520.1,0.0,-0.18493,9e-05,20.18928]
[1776346962092,38.64,74520.1,0.0,-0.18493,9e-05,20.18928]
[1776346962542,38.63,74520.1,0.0,-0.18493,9e-05,20.1889]
[1776346965951,38.63,74517.84,0.0,-0.18512,9e-05,20.20116]
[1776346966032,38.63,74517.84,0.0,-0.18512,9e-05,20.20116]
[1776346966258,38.63,74517.84,0.0,-0.18512,9e-05,20.20116]
[1776346966574,38.63,74517.84,0.0,-0.18511,9e-05,20.20078]
[1776346967340,38.63,74517.84,0.0,-0.18511,9e-05,20.20078]
[1776346967582,38.63,74512.49,0.0,-0.1856,9e-05,20.23237]
[1776346969934,38.63,74512.7,0.0,-0.18557,9e-05,20.23058]
[1776346970604,38.63,74512.7,0.0,-0.18557,9e-05,20.23031]
[1776346972211,38.63,74518.96,0.0,-0.18499,9e-05,20.19283]
[1776346974230,38.63,74517.04,0.0,-0.18515,9e-05,20.2035]
[1776346974840,38.63,74517.04,0.0,-0.18515,9e-05,20.2035]
[1776346974991,38.62,74516.79,0.0,-0.18517,9e-05,20.20463]
[1776346975010,38.62,74516.79,0.0,-0.18517,9e-05,20.20463]
[1776346975644,38.62,74514.34,0.0,-0.18539,9e-05,20.21893]
[1776346977306,38.62,74513.87,0.0,-0.18543,9e-05,20.2215]
[1776346977347,38.62,74513.87,0.0,-0.18543,9e-05,20.2215]
[1776346977362,38.62,74513.87,0.0,-0.18543,9e-05,20.2215]
[1776346977489,38.62,74513.87,0.0,-0.18543,9e-05,20.2215]
[1776346977847,38.62,74521.51,0.0,-0.18473,9e-05,20.17601]
[1776346978055,38.62,74521.51,0.0,-0.18473,9e-05,20.17601]
[1776346978688,38.62,74521.51,0.0,-0.18473,9e-05,20.17601]
[1776346980754,38.62,74527.19,0.0,-0.18421,9e-05,20.14194]
[1776346980839,38.62,74527.19,0.0,-0.18421,9e-05,20.14194]
[1776346980887,38.62,74527.19,0.0,-0.18421,9e-05,20.14194]
[1776346980884,38.62,74520.64,0.0,-0.1848,9e-05,20.18054]
[1776346980991,38.62,74520.64,0.0,-0.1848,9e-05,20.18054]
[1776346981483,38.62,74520.64,0.0,-0.1848,9e-05,20.18054]
[1776346981801,38.62,74520.64,0.0,-0.1848,9e-05,20.18054]
[1776346981699,38.62,74527.83,0.0,-0.18414,9e-05,20.13767]
[1776346982626,38.62,74527.83,0.0,-0.18414,9e-05,20.13767]
[1776346982836,38.62,74536.51,0.0,-0.18335,9e-05,20.08585]
[1776346983363,38.62,74536.51,0.0,-0.18335,9e-05,20.08585]
[1776346983716,38.62,74536.51,0.0,-0.18335,9e-05,20.08585]
[1776346983741,38.62,74548.95,0.0,-0.18221,9e-05,20.01171]
[1776346984166,38.62,74548.95,0.0,-0.18221,9e-05,20.01171]
[1776346984218,38.62,74548.95,0.0,-0.18221,9e-05,20.01171]
[1776346984261,38.62,74548.95,0.0,-0.18221,9e-05,20.01171]
[1776346984286,38.62,74548.95,0.0,-0.18221,9e-05,20.01171]
[1776346984895,38.62,74542.61,0.0,-0.18278,9e-05,20.04897]
[1776346985299,38.62,74542.61,0.0,-0.18278,9e-05,20.04897]
[1776346985511,38.62,74542.61,0.0,-0.18278,9e-05,20.04897]
[1776346985520,38.62,74542.61,0.0,-0.18278,9e-05,20.04897]
[1776346985541,38.62,74542.61,0.0,-0.18278,9e-05,20.04897]
[1776346985600,38.62,74542.61,0.0,-0.18278,9e-05,20.04897]
[1776346985631,38.62,74542.61,0.0,-0.18278,9e-05,20.04897]
[1776346985660,38.62,74542.61,0.0,-0.18278,9e-05,20.04897]
[1776346985836,38.62,74542.61,0.0,-0.18278,9e-05,20.04897]
[1776346985735,38.62,74542.61,0.0,-0.18278,9e-05,20.04886]
[1776346985907,38.62,74542.61,0.0,-0.18278,9e-05,20.04886]
[1776346986149,38.62,74542.61,0.0,-0.18278,9e-05,20.04886]
[1776346986164,38.62,74542.61,0.0,-0.18278,9e-05,20.04886]
[1776346986184,38.62,74542.61,0.0,-0.18278,9e-05,20.04886]
[1776346986489,38.62,74542.61,0.0,-0.18278,9e-05,20.04886]
[1776346986575,38.62,74542.61,0.0,-0.18278,9e-05,20.04886]
[1776346986858,38.62,74542.61,0.0,-0.18278,9e-05,20.04886]
[1776346986842,38.62,74534.48,0.0,-0.18352,9e-05,20.09695]
[1776346989569,38.62,74534.93,0.0,-0.18347,9e-05,20.09382]
[1776346989761,38.62,74534.93,0.0,-0.18347,9e-05,20.09382]
[1776346989786,38.62,74528.15,0.0,-0.18408,9e-05,20.13383]
[1776346992819,38.61,74524.49,0.0,-0.18441,9e-05,20.15503]
[1776346992894,38.61,74516.04,0.0,-0.18518,9e-05,20.20497]
[1776346994625,38.61,74516.04,0.0,-0.18518,9e-05,20.20478]
[1776346997819,38.61,74530.64,0.0,-0.18383,9e-05,20.11751]
[1776346998628,38.61,74530.64,0.0,-0.18383,9e-05,20.11751]
[1776347000005,38.61,74532.38,0.0,-0.18367,9e-05,20.107]
[1776347000833,38.61,74534.01,0.0,-0.18352,9e-05,20.09724]
[1776347005868,38.61,74543.17,0.0,-0.18267,9e-05,20.04138]
[1776347010903,38.6,74547.81,0.0,-0.18223,9e-05,20.01242]
[1776347015938,38.6,74546.41,0.0,-0.18232,9e-05,20.01616]
[1776347019678,38.6,74555.1,0.0,-0.18152,9e-05,19.96373]
[1776347019704,38.6,74555.1,0.0,-0.18152,9e-05,19.96373]
[1776347019748,38.6,74555.1,0.0,-0.18152,9e-05,19.96373]
[1776347019837,38.6,74555.1,0.0,-0.18152,9e-05,19.96373]
[1776347019897,38.6,74553.69,0.0,-0.18164,9e-05,19.9719]
[1776347021440,38.6,74540.38,0.0,-0.18284,9e-05,20.05065]
[1776347023100,38.6,74540.38,0.0,-0.18284,9e-05,20.05065]
[1776347025152,38.6,74540.41,0.0,-0.18284,9e-05,20.0501]
[1776347025516,38.6,74540.41,0.0,-0.18284,9e-05,20.0501]
[1776347025524,38.6,74540.41,0.0,-0.18284,9e-05,20.0501]
[1776347025527,38.6,74540.41,0.0,-0.18284,9e-05,20.0501]
[1776347026276,38.6,74539.55,0.0,-0.18291,9e-05,20.05484]
[1776347027334,38.6,74545.88,0.0,-0.18233,9e-05,20.01688]
[1776347027509,38.59,74542.94,0.0,-0.18259,9e-05,20.03407]
[1776347028034,38.59,74542.94,0.0,-0.18259,9e-05,20.03407]
[1776347028136,38.59,74535.56,0.0,-0.18326,9e-05,20.07792]
[1776347031142,38.59,74532.42,0.0,-0.18354,9e-05,20.0962]
[1776347031181,38.59,74532.42,0.0,-0.18354,9e-05,20.0962]
[1776347031412,38.59,74532.42,0.0,-0.18354,9e-05,20.0962]
[1776347031435,38.59,74536.57,0.0,-0.18316,9e-05,20.07108]
[1776347032525,38.59,74536.57,0.0,-0.18316,9e-05,20.07108]
[1776347035903,38.59,74547.76,0.0,-0.18214,9e-05,20.00408]
[1776347039494,38.59,74548.96,0.0,-0.18201,9e-05,19.99595]
[1776347039566,38.59,74548.96,0.0,-0.18201,9e-05,19.99595]
[1776347039609,38.59,74557.4,0.0,-0.18124,9e-05,19.94524]
[1776347040550,38.59,74557.4,0.0,-0.18124,9e-05,19.94524]
[1776347040620,38.59,74567.58,0.0,-0.18032,9e-05,19.88444]
[1776347041194,38.59,74567.58,0.0,-0.18032,9e-05,19.88444]
[1776347041263,38.59,74567.58,0.0,-0.18032,9e-05,19.88444]
[1776347041322,38.59,74567.58,0.0,-0.18032,9e-05,19.88444]
[1776347041361,38.59,74567.58,0.0,-0.18032,9e-05,19.88444]
[1776347041416,38.59,74567.58,0.0,-0.18032,9e-05,19.88444]
[1776347042300,38.59,74573.43,0.0,-0.1798,9e-05,19.84948]
[1776347043895,38.59,74580.26,0.0,-0.17918,9e-05,19.8087]
[1776347045475,38.59,74581.11,0.0,-0.17911,9e-05,19.80362]
[1776347045488,38.59,74581.11,0.0,-0.17911,9e-05,19.80362]
[1776347045568,38.59,74583.49,0.0,-0.17889,9e-05,19.78944]
[1776347050112,38.59,74584.64,0.0,-0.17879,9e-05,19.78266]
[1776347051763,38.59,74583.81,0.0,-0.17887,9e-05,19.78763]
[1776347051821,38.59,74583.81,0.0,-0.17887,9e-05,19.78763]
[1776347051851,38.59,74582.58,0.0,-0.17898,9e-05,19.795]
[1776347052135,38.59,74582.58,0.0,-0.17898,9e-05,19.795]
[1776347053097,38.59,74582.58,0.0,-0.17898,9e-05,19.795]
[1776347053524,38.59,74582.58,0.0,-0.17898,9e-05,19.795]
[1776347053675,38.59,74582.58,0.0,-0.17898,9e-05,19.795]
[1776347053826,38.59,74570.91,0.0,-0.18002,9e-05,19.86454]
[1776347055342,38.59,74562.89,0.0,-0.18074,9e-05,19.91223]
[1776347055351,38.59,74562.89,0.0,-0.18074,9e-05,19.91223]
[1776347055427,38.59,74560.42,0.0,-0.18096,9e-05,19.9268]
[1776347056092,38.59,74560.42,0.0,-0.18096,9e-05,19.9268]
[1776347056357,38.59,74560.42,0.0,-0.18096,9e-05,19.9268]
[1776347058757,38.59,74572.45,0.0,-0.17988,9e-05,19.85479]
[1776347063341,38.59,74570.11,0.0,-0.18008,9e-05,19.86853]
[1776347063387,38.58,74569.0,0.0,-0.18018,9e-05,19.87506]
[1776347064384,38.58,74569.0,0.0,-0.18018,9e-05,19.87506]
[1776347064486,38.58,74573.66,0.0,-0.17976,9e-05,19.84693]
[1776347066149,38.58,74573.66,0.0,-0.17976,9e-05,19.84693]
[1776347066570,38.58,74572.86,0.0,-0.17983,9e-05,19.85156]
[1776347071778,38.58,74570.45,0.0,-0.18004,9e-05,19.86571]
[1776347071932,38.58,74569.52,0.0,-0.1801,9e-05,19.86777]
[1776347077379,38.58,74580.53,0.0,-0.17911,9e-05,19.80183]
[1776347082418,38.58,74584.92,0.0,-0.17872,9e-05,19.77562]
[1776347085661,38.58,74585.55,0.0,-0.17866,9e-05,19.77188]
[1776347085849,38.58,74585.55,0.0,-0.17866,9e-05,19.77188]
[1776347085925,38.58,74587.68,0.0,-0.17847,9e-05,19.75917]
[1776347086066,38.58,74587.68,0.0,-0.17847,9e-05,19.75917]
[1776347088046,38.58,74600.73,0.0,-0.1773,9e-05,19.68076]
[1776347088148,38.58,74600.73,0.0,-0.1773,9e-05,19.68076]
[1776347091046,38.58,74597.95,0.0,-0.17754,9e-05,19.69716]
[1776347091071,38.58,74597.95,0.0,-0.17754,9e-05,19.69716]
[1776347091125,38.58,74598.69,0.0,-0.17747,9e-05,19.69253]
[1776347091180,38.58,74598.69,0.0,-0.17747,9e-05,19.69253]
[1776347091212,38.58,74598.69,0.0,-0.17747,9e-05,19.69253]
[1776347091296,38.58,74598.69,0.0,-0.17747,9e-05,19.69253]
[1776347091396,38.58,74598.69,0.0,-0.17747,9e-05,19.69253]
[1776347091484,38.58,74598.69,0.0,-0.17747,9e-05,19.69253]
[1776347091528,38.58,74605.72,0.0,-0.17685,9e-05,19.65034]
[1776347092131,38.58,74605.72,0.0,-0.17685,9e-05,19.65034]
[1776347093292,38.58,74605.72,0.0,-0.17684,9e-05,19.65016]
[1776347094041,38.58,74610.88,0.0,-0.17638,9e-05,19.61918]
[1776347094762,38.58,74610.88,0.0,-0.17638,9e-05,19.61918]
[1776347094988,38.58,74610.88,0.0,-0.17638,9e-05,19.61918]
[1776347095008,38.58,74615.73,0.0,-0.17595,9e-05,19.58998]
[1776347095291,38.58,74615.73,0.0,-0.17595,9e-05,19.58998]
[1776347095301,38.58,74615.73,0.0,-0.17595,9e-05,19.58998]
[1776347095612,38.58,74615.73,0.0,-0.17595,9e-05,19.58998]
[1776347096307,38.58,74623.7,0.0,-0.17525,9e-05,19.54232]
[1776347096990,38.58,74624.13,0.0,-0.17521,9e-05,19.53967]
[1776347098086,38.58,74622.38,0.0,-0.17536,9e-05,19.55014]
[1776347100334,38.58,74621.94,0.0,-0.1754,9e-05,19.55276]
[1776347100689,38.58,74621.94,0.0,-0.1754,9e-05,19.55276]
[1776347101724,38.58,74627.66,0.0,-0.17489,9e-05,19.51851]
[1776347104511,38.58,74615.01,0.0,-0.17601,9e-05,19.5942]
[1776347104635,38.58,74615.01,0.0,-0.17601,9e-05,19.5942]
[1776347105197,38.58,74608.05,0.0,-0.17663,9e-05,19.63565]
[1776347105422,38.58,74608.05,0.0,-0.17663,9e-05,19.63565]
[1776347105589,38.58,74608.05,0.0,-0.17663,9e-05,19.63565]
[1776347105655,38.58,74595.84,0.0,-0.17771,9e-05,19.70858]
[1776347106145,38.58,74595.84,0.0,-0.17771,9e-05,19.70858]
[1776347110209,38.58,74597.89,0.0,-0.17752,9e-05,19.69551]
[1776347110275,38.58,74597.89,0.0,-0.17752,9e-05,19.69551]
[1776347110314,38.58,74597.89,0.0,-0.17752,9e-05,19.69551]
[1776347110620,38.58,74597.89,0.0,-0.17752,9e-05,19.69531]
[1776347112059,38.58,74597.89,0.0,-0.17752,9e-05,19.69531]
[1776347112082,38.57,74596.19,0.0,-0.17767,9e-05,19.70529]
[1776347112769,38.57,74596.19,0.0,-0.17767,9e-05,19.70529]
[1776347113551,38.57,74600.55,0.0,-0.17727,9e-05,19.67907]
[1776347114148,38.57,74600.55,0.0,-0.17727,9e-05,19.67888]
[1776347114255,38.57,74600.55,0.0,-0.17727,9e-05,19.67888]
[1776347114440,38.57,74600.55,0.0,-0.17727,9e-05,19.67888]
[1776347114979,38.57,74598.25,0.0,-0.17747,9e-05,19.69237]
[1776347115241,38.57,74598.25,0.0,-0.17747,9e-05,19.69237]
[1776347116697,38.57,74595.55,0.0,-0.17771,9e-05,19.70834]
[1776347117049,38.57,74595.55,0.0,-0.17771,9e-05,19.70834]
[1776347117090,38.57,74593.96,0.0,-0.17785,9e-05,19.71766]
[1776347117669,38.57,74593.96,0.0,-0.17785,9e-05,19.71766]
[1776347118649,38.57,74593.96,0.0,-0.17785,9e-05,19.71766]
[1776347118708,38.57,74593.96,0.0,-0.17785,9e-05,19.71766]
[1776347118770,38.57,74583.6,0.0,-0.17877,9e-05,19.77931]
[1776347120650,38.57,74582.36,0.0,-0.17888,9e-05,19.7862]
[1776347122406,38.57,74582.13,0.0,-0.17889,9e-05,19.7873]
[1776347127536,38.57,74573.85,0.0,-0.17962,9e-05,19.83549]
[1776347127720,38.57,74573.85,0.0,-0.17962,9e-05,19.83549]
[1776347127841,38.57,74573.85,0.0,-0.17962,9e-05,19.83549]
[1776347128255,38.57,74567.41,0.0,-0.18019,9e-05,19.87369]
[1776347128634,38.57,74567.41,0.0,-0.18019,9e-05,19.87369]
[1776347130651,38.57,74567.96,0.0,-0.18014,9e-05,19.86997]
[1776347130684,38.57,74567.96,0.0,-0.18014,9e-05,19.86997]
[1776347131078,38.57,74555.67,0.0,-0.18122,9e-05,19.93965]
[1776347131178,38.57,74555.67,0.0,-0.18122,9e-05,19.93965]
[1776347131787,38.57,74555.67,0.0,-0.18122,9e-05,19.93965]
[1776347132014,38.57,74555.67,0.0,-0.18122,9e-05,19.93965]
[1776347132529,38.56,74554.17,0.0,-0.18135,9e-05,19.94813]
[1776347132546,38.56,74554.17,0.0,-0.18135,9e-05,19.94813]
[1776347132641,38.56,74554.17,0.0,-0.18135,9e-05,19.94813]
[1776347132897,38.56,74554.17,0.0,-0.18135,9e-05,19.94813]
[1776347133080,38.56,74554.17,0.0,-0.18135,9e-05,19.94813]
[1776347132941,38.56,74550.71,0.0,-0.18166,9e-05,19.96853]
[1776347133736,38.56,74550.71,0.0,-0.18166,9e-05,19.96853]
[1776347134026,38.56,74550.71,0.0,-0.18166,9e-05,19.96853]
[1776347135414,38.56,74548.3,0.0,-0.18187,9e-05,19.98239]
[1776347136636,38.56,74551.01,0.0,-0.18162,9e-05,19.96601]
[1776347136673,38.56,74551.01,0.0,-0.18162,9e-05,19.96601]
[1776347136999,38.56,74551.01,0.0,-0.18162,9e-05,19.96601]
[1776347137093,38.56,74551.01,0.0,-0.18162,9e-05,19.96601]
[1776347137026,38.56,74558.57,0.0,-0.18094,9e-05,19.92075]
[1776347138985,38.56,74558.57,0.0,-0.18093,9e-05,19.92051]
[1776347139016,38.56,74558.57,0.0,-0.18093,9e-05,19.92051]
[1776347139043,38.56,74548.75,0.0,-0.18182,9e-05,19.9788]
[1776347139966,38.56,74548.75,0.0,-0.18182,9e-05,19.9788]
[1776347140012,38.56,74540.33,0.0,-0.18258,9e-05,20.02891]
[1776347141055,38.56,74540.33,0.0,-0.18258,9e-05,20.02891]
[1776347141103,38.56,74542.16,0.0,-0.1824,9e-05,20.01716]
[1776347145852,38.56,74536.17,0.0,-0.18293,9e-05,20.05178]
[1776347145877,38.55,74528.39,0.0,-0.18364,9e-05,20.09784]
[1776347147366,38.55,74523.29,0.0,-0.1841,9e-05,20.12788]
[1776347148509,38.55,74523.88,0.0,-0.18404,9e-05,20.12438]
[1776347149005,38.55,74523.88,0.0,-0.18404,9e-05,20.12438]
[1776347149152,38.55,74523.51,0.0,-0.18406,9e-05,20.12569]
[1776347149246,38.55,74523.51,0.0,-0.18406,9e-05,20.12569]
[1776347150391,38.55,74523.51,0.0,-0.18406,9e-05,20.12569]
[1776347150767,38.55,74523.51,0.0,-0.18406,9e-05,20.12569]
[1776347150836,38.55,74523.51,0.0,-0.18406,9e-05,20.12569]
[1776347151810,38.55,74523.75,0.0,-0.18404,9e-05,20.12398]
[1776347155263,38.55,74522.6,0.0,-0.18413,9e-05,20.13023]
[1776347156052,38.55,74523.03,0.0,-0.18409,9e-05,20.12752]
[1776347157272,38.55,74523.03,0.0,-0.18409,9e-05,20.12737]
[1776347159986,38.55,74540.14,0.0,-0.18252,9e-05,20.02495]
[1776347160476,38.55,74540.14,0.0,-0.18252,9e-05,20.02495]
[1776347160676,38.55,74540.14,0.0,-0.18252,9e-05,20.02495]
[1776347160742,38.55,74540.14,0.0,-0.18252,9e-05,20.02495]
[1776347160871,38.55,74540.14,0.0,-0.18252,9e-05,20.02495]
[1776347160906,38.55,74540.14,0.0,-0.18252,9e-05,20.02495]
[1776347161045,38.55,74547.57,0.0,-0.18185,9e-05,19.98072]
[1776347162001,38.55,74564.9,0.0,-0.18028,9e-05,19.87712]
[1776347162421,38.55,74564.9,0.0,-0.18028,9e-05,19.87712]
[1776347163001,38.54,74563.16,0.0,-0.18043,9e-05,19.88674]
[1776347164288,38.54,74554.31,0.0,-0.18122,9e-05,19.93917]
[1776347164329,38.54,74554.31,0.0,-0.18122,9e-05,19.93917]
[1776347165899,38.54,74557.04,0.0,-0.18097,9e-05,19.9229]
[1776347165985,38.54,74557.04,0.0,-0.18097,9e-05,19.9229]
[1776347166604,38.54,74552.14,0.0,-0.18141,9e-05,19.95164]
[1776347166861,38.54,74552.14,0.0,-0.18141,9e-05,19.95164]
[1776347167039,38.54,74552.14,0.0,-0.18141,9e-05,19.95164]
[1776347167158,38.54,74552.14,0.0,-0.18141,9e-05,19.95164]
[1776347168047,38.54,74539.29,0.0,-0.18256,9e-05,20.02745]
[1776347168378,38.54,74539.29,0.0,-0.18256,9e-05,20.02745]
[1776347168400,38.54,74539.29,0.0,-0.18256,9e-05,20.02745]
[1776347170269,38.54,74534.51,0.0,-0.18299,9e-05,20.05531]
[1776347171068,38.54,74535.03,0.0,-0.18294,9e-05,20.05198]
[1776347174043,38.54,74534.01,0.0,-0.18302,9e-05,20.05759]
[1776347174993,38.54,74531.57,0.0,-0.18324,9e-05,20.07188]
[1776347175577,38.54,74531.57,0.0,-0.18324,9e-05,20.07164]
[1776347175581,38.54,74531.57,0.0,-0.18324,9e-05,20.07164]
[1776347176831,38.54,74531.28,0.0,-0.18326,9e-05,20.07312]
[1776347177121,38.54,74531.28,0.0,-0.18326,9e-05,20.07312]
[1776347177145,38.54,74533.85,0.0,-0.18303,9e-05,20.05783]
[1776347177247,38.54,74533.85,0.0,-0.18303,9e-05,20.05783]
[1776347177259,38.54,74533.85,0.0,-0.18303,9e-05,20.05783]
[1776347177272,38.54,74533.85,0.0,-0.18303,9e-05,20.05783]
[1776347178230,38.54,74529.57,0.0,-0.18341,9e-05,20.08282]
[1776347178248,38.54,74529.57,0.0,-0.18341,9e-05,20.08282]
[1776347179059,38.54,74529.57,0.0,-0.18341,9e-05,20.08282]
[1776347179319,38.53,74524.27,0.0,-0.18389,9e-05,20.11409]
[1776347179530,38.53,74524.27,0.0,-0.18389,9e-05,20.11409]
[1776347179711,38.53,74524.27,0.0,-0.18389,9e-05,20.11409]
[1776347180333,38.53,74524.53,0.0,-0.18386,9e-05,20.11226]
[1776347181006,38.53,74524.53,0.0,-0.18386,9e-05,20.11226]
[1776347183806,38.53,74526.07,0.0,-0.18371,9e-05,20.1023]
[1776347183919,38.53,74526.07,0.0,-0.18371,9e-05,20.1023]
[1776347185560,38.53,74518.61,0.0,-0.18439,9e-05,20.14639]
[1776347187805,38.53,74519.67,0.0,-0.18429,9e-05,20.13982]
[1776347188121,38.53,74519.67,0.0,-0.18429,9e-05,20.13982]
[1776347189795,38.53,74517.35,0.0,-0.18449,9e-05,20.15313]
[1776347190257,38.53,74517.39,0.0,-0.18449,9e-05,20.15289]
[1776347190743,38.53,74517.39,0.0,-0.18449,9e-05,20.15289]
[1776347190751,38.53,74517.39,0.0,-0.18449,9e-05,20.15289]
[1776347191120,38.53,74516.35,0.0,-0.18456,9e-05,20.15546]
[1776347191435,38.53,74498.76,0.0,-0.18617,9e-05,20.2599]
[1776347192967,38.53,74498.76,0.0,-0.18617,9e-05,20.2599]
[1776347193050,38.53,74498.76,0.0,-0.18617,9e-05,20.2599]
[1776347193144,38.53,74498.76,0.0,-0.18617,9e-05,20.2599]
[1776347193658,38.53,74496.68,0.0,-0.18636,9e-05,20.27204]
[1776347195459,38.53,74495.28,0.0,-0.18648,9e-05,20.27972]
[1776347195531,38.53,74495.28,0.0,-0.18648,9e-05,20.27972]
[1776347195541,38.53,74495.28,0.0,-0.18648,9e-05,20.27972]
[1776347195615,38.53,74495.46,0.0,-0.18646,9e-05,20.27847]
[1776347198565,38.53,74495.53,0.0,-0.18645,9e-05,20.27767]
[1776347198762,38.53,74495.53,0.0,-0.18645,9e-05,20.27767]
[1776347198900,38.53,74495.53,0.0,-0.18645,9e-05,20.27767]
[1776347198940,38.53,74495.53,0.0,-0.18645,9e-05,20.27767]
[1776347198967,38.52,74495.36,0.0,-0.18646,9e-05,20.27851]
[1776347200487,38.52,74513.22,0.0,-0.18481,9e-05,20.17191]
[1776347201965,38.52,74513.22,0.0,-0.18481,9e-05,20.17191]
[1776347202002,38.52,74513.22,0.0,-0.18481,9e-05,20.17191]
[1776347202024,38.52,74513.22,0.0,-0.18481,9e-05,20.17191]
[1776347202061,38.52,74513.22,0.0,-0.18481,9e-05,20.17191]
[1776347203200,38.52,74512.92,0.0,-0.18483,9e-05,20.17324]
[1776347203330,38.52,74512.92,0.0,-0.18483,9e-05,20.17324]
[1776347205805,38.52,74511.29,0.0,-0.18498,9e-05,20.18256]
[1776347206135,38.52,74506.59,0.0,-0.1854,9e-05,20.21005]
[1776347206405,38.52,74506.59,0.0,-0.1854,9e-05,20.21005]
[1776347206548,38.52,74506.59,0.0,-0.1854,9e-05,20.21005]
[1776347206929,38.52,74506.76,0.0,-0.18539,9e-05,20.20904]
[1776347211580,38.52,74512.21,0.0,-0.18487,9e-05,20.17588]
[1776347211650,38.52,74512.21,0.0,-0.18487,9e-05,20.17588]
[1776347211661,38.52,74512.21,0.0,-0.18487,9e-05,20.17588]
[1776347211821,38.52,74512.21,0.0,-0.18487,9e-05,20.17588]
[1776347212752,38.52,74518.91,0.0,-0.18426,9e-05,20.13587]
[1776347214203,38.52,74524.95,0.0,-0.1837,9e-05,20.09934]
[1776347216251,38.52,74521.62,0.0,-0.184,9e-05,20.11872]
[1776347218940,38.51,74518.46,0.0,-0.18428,9e-05,20.13705]
[1776347220314,38.51,74522.07,0.0,-0.18394,9e-05,20.11506]
[1776347220322,38.51,74522.07,0.0,-0.18394,9e-05,20.11506]
[1776347220654,38.51,74522.07,0.0,-0.18394,9e-05,20.11506]
[1776347220721,38.51,74525.04,0.0,-0.18367,9e-05,20.09714]
[1776347221638,38.51,74525.04,0.0,-0.18367,9e-05,20.09714]
[1776347221668,38.51,74525.04,0.0,-0.18367,9e-05,20.09714]
[1776347221828,38.51,74525.04,0.0,-0.18367,9e-05,20.09714]
[1776347222021,38.51,74525.04,0.0,-0.18367,9e-05,20.09714]
[1776347222088,38.51,74528.65,0.0,-0.18333,9e-05,20.07543]
[1776347222312,38.51,74528.65,0.0,-0.18333,9e-05,20.07543]
[1776347223086,38.51,74528.65,0.0,-0.18333,9e-05,20.07543]
[1776347223173,38.51,74528.65,0.0,-0.18333,9e-05,20.07543]
[1776347224013,38.51,74522.84,0.0,-0.18386,9e-05,20.10965]
[1776347224037,38.51,74522.84,0.0,-0.18386,9e-05,20.10965]
[1776347224272,38.51,74522.37,0.0,-0.1839,9e-05,20.11227]
[1776347224756,38.51,74522.37,0.0,-0.1839,9e-05,20.11227]
[1776347224937,38.51,74522.37,0.0,-0.1839,9e-05,20.11227]
[1776347225131,38.51,74522.37,0.0,-0.1839,9e-05,20.11227]
[1776347225188,38.51,74521.48,0.0,-0.18398,9e-05,20.11735]
[1776347225491,38.51,74521.48,0.0,-0.18398,9e-05,20.11735]
[1776347225594,38.51,74521.48,0.0,-0.18398,9e-05,20.11735]
[1776347226148,38.51,74521.48,0.0,-0.18398,9e-05,20.11735]
[1776347226174,38.51,74499.44,0.0,-0.18599,9e-05,20.24806]
[1776347226701,38.51,74499.44,0.0,-0.18599,9e-05,20.24806]
[1776347226719,38.51,74499.44,0.0,-0.18599,9e-05,20.24806]
[1776347227543,38.51,74492.0,0.0,-0.18668,9e-05,20.29222]
[1776347227644,38.51,74484.25,0.0,-0.18739,9e-05,20.33795]
[1776347232047,38.51,74480.89,0.0,-0.18769,9e-05,20.35729]
[1776347232583,38.51,74481.94,0.0,-0.18759,9e-05,20.35058]
[1776347232607,38.51,74483.34,0.0,-0.18746,9e-05,20.34228]
[1776347233545,38.51,74483.34,0.0,-0.18746,9e-05,20.34228]
[1776347233632,38.51,74485.46,0.0,-0.18726,9e-05,20.32947]
[1776347234668,38.51,74485.46,0.0,-0.18726,9e-05,20.32947]
[1776347236836,38.5,74488.56,0.0,-0.18697,9e-05,20.31064]
[1776347236905,38.5,74488.56,0.0,-0.18697,9e-05,20.31064]
[1776347237105,38.5,74499.85,0.0,-0.18592,9e-05,20.24329]
[1776347237375,38.5,74499.85,0.0,-0.18592,9e-05,20.24329]
[1776347237646,38.5,74479.58,0.0,-0.18779,9e-05,20.36326]
[1776347239144,38.5,74479.58,0.0,-0.18779,9e-05,20.36326]
[1776347239522,38.5,74476.2,0.0,-0.18809,9e-05,20.38289]
[1776347239556,38.5,74475.44,0.0,-0.18816,9e-05,20.38739]
[1776347240672,38.5,74475.44,0.0,-0.18816,9e-05,20.38739]
[1776347240953,38.5,74475.44,0.0,-0.18816,9e-05,20.38739]
[1776347241301,38.5,74474.37,0.0,-0.18826,9e-05,20.39344]
[1776347244606,38.5,74479.9,0.0,-0.18773,9e-05,20.35975]
[1776347244788,38.5,74479.9,0.0,-0.18773,9e-05,20.35975]
[1776347245005,38.5,74479.9,0.0,-0.18773,9e-05,20.35975]
[1776347245011,38.5,74485.06,0.0,-0.18725,9e-05,20.32887]
[1776347245568,38.5,74485.06,0.0,-0.18725,9e-05,20.32887]
[1776347245724,38.5,74485.06,0.0,-0.18725,9e-05,20.32887]
[1776347245821,38.5,74485.94,0.0,-0.18717,9e-05,20.32338]
[1776347246595,38.5,74485.94,0.0,-0.18717,9e-05,20.32338]
[1776347246653,38.5,74483.85,0.0,-0.18736,9e-05,20.33552]
[1776347248121,38.5,74483.85,0.0,-0.18736,9e-05,20.33552]
[1776347248145,38.5,74483.85,0.0,-0.18736,9e-05,20.33552]
[1776347248224,38.5,74483.85,0.0,-0.18736,9e-05,20.33552]
[1776347248302,38.5,74483.85,0.0,-0.18735,9e-05,20.33527]
[1776347248989,38.5,74485.24,0.0,-0.18722,9e-05,20.32676]
[1776347250995,38.49,74490.36,0.0,-0.18674,9e-05,20.29611]
[1776347253411,38.49,74499.68,0.0,-0.18584,9e-05,20.23625]
[1776347253498,38.49,74499.68,0.0,-0.18584,9e-05,20.23625]
[1776347254319,38.49,74495.0,0.0,-0.18628,9e-05,20.26404]
[1776347254583,38.49,74495.0,0.0,-0.18628,9e-05,20.26404]
[1776347257253,38.49,74489.29,0.0,-0.18679,9e-05,20.29742]
[1776347257370,38.49,74489.29,0.0,-0.18679,9e-05,20.29742]
[1776347257384,38.49,74489.29,0.0,-0.18679,9e-05,20.29742]
[1776347259146,38.49,74489.29,0.0,-0.18679,9e-05,20.29719]
[1776347264109,38.49,74497.04,0.0,-0.18606,9e-05,20.2501]
[1776347264219,38.49,74497.04,0.0,-0.18606,9e-05,20.2501]
[1776347264471,38.49,74489.8,0.0,-0.18672,9e-05,20.29291]
[1776347264715,38.49,74489.8,0.0,-0.18672,9e-05,20.29291]
[1776347265123,38.49,74489.8,0.0,-0.18672,9e-05,20.29291]
[1776347265207,38.49,74477.37,0.0,-0.18787,9e-05,20.36645]
[1776347265942,38.49,74477.37,0.0,-0.18787,9e-05,20.36645]
[1776347266002,38.49,74468.51,0.0,-0.18869,9e-05,20.41868]
[1776347266975,38.49,74457.65,0.0,-0.1897,9e-05,20.48297]
[1776347267897,38.49,74457.65,0.0,-0.1897,9e-05,20.48297]
[1776347267908,38.49,74457.65,0.0,-0.1897,9e-05,20.48297]
[1776347267917,38.49,74457.65,0.0,-0.1897,9e-05,20.48297]
[1776347268088,38.49,74457.65,0.0,-0.1897,9e-05,20.48297]
[1776347268189,38.48,74455.77,0.0,-0.18982,9e-05,20.49057]
[1776347269327,38.48,74455.77,0.0,-0.18982,9e-05,20.49057]
[1776347269704,38.48,74455.77,0.0,-0.18982,9e-05,20.49057]
[1776347269925,38.48,74455.77,0.0,-0.18982,9e-05,20.49057]
[1776347269927,38.48,74457.35,0.0,-0.18967,9e-05,20.4809]
[1776347271336,38.47,74455.8,0.0,-0.18981,9e-05,20.48976]
[1776347271780,38.47,74455.8,0.0,-0.18981,9e-05,20.48961]
[1776347272575,38.47,74455.8,0.0,-0.18981,9e-05,20.48961]
[1776347272585,38.47,74455.8,0.0,-0.18981,9e-05,20.48961]
[1776347272709,38.47,74455.8,0.0,-0.18981,9e-05,20.48961]
[1776347272790,38.47,74455.17,0.0,-0.18986,9e-05,20.49319]
[1776347274892,38.47,74452.07,0.0,-0.19015,9e-05,20.51138]
[1776347274985,38.47,74449.41,0.0,-0.1904,9e-05,20.52695]
[1776347275887,38.47,74449.41,0.0,-0.1904,9e-05,20.52695]
[1776347275937,38.47,74449.41,0.0,-0.1904,9e-05,20.52695]
[1776347276163,38.47,74449.41,0.0,-0.1904,9e-05,20.52695]
[1776347276021,38.47,74452.16,0.0,-0.19014,9e-05,20.51051]
[1776347277225,38.47,74452.16,0.0,-0.19014,9e-05,20.51051]
[1776347277365,38.47,74453.8,0.0,-0.18998,9e-05,20.50049]
[1776347277398,38.47,74453.8,0.0,-0.18998,9e-05,20.50049]
[1776347277830,38.47,74453.8,0.0,-0.18998,9e-05,20.50019]
[1776347279213,38.47,74453.8,0.0,-0.18998,9e-05,20.50019]
[1776347278841,38.47,74471.91,0.0,-0.18829,9e-05,20.39265]
[1776347279284,38.47,74471.91,0.0,-0.18829,9e-05,20.39265]
[1776347279302,38.47,74471.91,0.0,-0.18829,9e-05,20.39265]
[1776347279369,38.47,74471.91,0.0,-0.18829,9e-05,20.39265]
[1776347279399,38.47,74471.91,0.0,-0.18829,9e-05,20.39265]
[1776347280180,38.47,74471.91,0.0,-0.18829,9e-05,20.39265]
[1776347280245,38.47,74471.91,0.0,-0.18829,9e-05,20.39265]
[1776347280055,38.47,74483.93,0.0,-0.18717,9e-05,20.32104]
[1776347280276,38.47,74483.93,0.0,-0.18717,9e-05,20.32104]
[1776347281041,38.47,74483.93,0.0,-0.18717,9e-05,20.32104]
[1776347281080,38.47,74486.42,0.0,-0.18693,9e-05,20.30599]
[1776347283060,38.47,74486.42,0.0,-0.18693,9e-05,20.30577]
[1776347283543,38.47,74486.74,0.0,-0.1869,9e-05,20.30367]
[1776347283584,38.47,74486.74,0.0,-0.1869,9e-05,20.30367]
[1776347283952,38.47,74486.74,0.0,-0.1869,9e-05,20.30367]
[1776347283971,38.47,74478.81,0.0,-0.18763,9e-05,20.35053]
[1776347284325,38.47,74478.81,0.0,-0.18763,9e-05,20.35053]
[1776347284423,38.47,74478.81,0.0,-0.18763,9e-05,20.35053]
[1776347284911,38.47,74478.81,0.0,-0.18763,9e-05,20.35053]
[1776347285624,38.47,74475.35,0.0,-0.18795,9e-05,20.37084]
[1776347286137,38.47,74472.64,0.0,-0.18819,9e-05,20.38664]
[1776347287599,38.46,74476.77,0.0,-0.1878,9e-05,20.36166]
[1776347287604,38.46,74476.77,0.0,-0.1878,9e-05,20.36166]
[1776347287840,38.46,74476.77,0.0,-0.1878,9e-05,20.36166]
[1776347288149,38.46,74478.34,0.0,-0.18766,9e-05,20.35235]
[1776347288733,38.46,74478.34,0.0,-0.18766,9e-05,20.35235]
[1776347291317,38.46,74474.72,0.0,-0.18799,9e-05,20.37341]
[1776347291412,38.46,74474.72,0.0,-0.18799,9e-05,20.37341]
[1776347291454,38.46,74474.72,0.0,-0.18799,9e-05,20.37341]
[1776347291997,38.46,74467.35,0.0,-0.18867,9e-05,20.41695]
[1776347292596,38.46,74467.35,0.0,-0.18867,9e-05,20.41695]
[1776347292775,38.46,74467.35,0.0,-0.18867,9e-05,20.41695]
[1776347293254,38.46,74467.35,0.0,-0.18867,9e-05,20.41695]
[1776347293168,38.46,74473.63,0.0,-0.18808,9e-05,20.37952]
[1776347294027,38.46,74473.63,0.0,-0.18808,9e-05,20.37952]
[1776347295188,38.46,74484.38,0.0,-0.18708,9e-05,20.31552]
[1776347296161,38.46,74484.38,0.0,-0.18708,9e-05,20.31522]
[1776347296331,38.46,74488.3,0.0,-0.18671,9e-05,20.29149]
[1776347297074,38.46,74488.3,0.0,-0.18671,9e-05,20.29149]
[1776347297142,38.46,74488.3,0.0,-0.18671,9e-05,20.29149]
[1776347297751,38.46,74490.33,0.0,-0.18652,9e-05,20.27922]
[1776347297763,38.46,74490.33,0.0,-0.18652,9e-05,20.27922]
[1776347298200,38.46,74489.34,0.0,-0.18661,9e-05,20.2849]
[1776347304022,38.46,74486.16,0.0,-0.18689,9e-05,20.30271]
[1776347308503,38.45,74485.42,0.0,-0.18694,9e-05,20.30594]
[1776347308529,38.45,74485.42,0.0,-0.18694,9e-05,20.30594]
[1776347308791,38.45,74485.42,0.0,-0.18694,9e-05,20.30594]
[1776347309134,38.45,74485.42,0.0,-0.18694,9e-05,20.30594]
[1776347309206,38.45,74485.42,0.0,-0.18694,9e-05,20.30594]
[1776347309217,38.45,74485.42,0.0,-0.18694,9e-05,20.30594]
[1776347309154,38.45,74470.8,0.0,-0.18829,9e-05,20.39272]
[1776347309950,38.45,74470.8,0.0,-0.18829,9e-05,20.39272]
[1776347309959,38.45,74470.8,0.0,-0.18829,9e-05,20.39272]
[1776347310094,38.45,74465.96,0.0,-0.18874,9e-05,20.42116]
[1776347310764,38.45,74465.96,0.0,-0.18874,9e-05,20.42116]
[1776347310841,38.45,74465.96,0.0,-0.18874,9e-05,20.42116]
[1776347311084,38.45,74465.96,0.0,-0.18871,9e-05,20.4175]
[1776347311976,38.45,74465.96,0.0,-0.18871,9e-05,20.4175]
[1776347312088,38.45,74468.73,0.0,-0.18845,9e-05,20.40082]
[1776347312745,38.45,74468.73,0.0,-0.18845,9e-05,20.40082]
[1776347313097,38.45,74468.73,0.0,-0.18845,9e-05,20.40082]
[1776347313985,38.45,74470.94,0.0,-0.18824,9e-05,20.38729]
[1776347319121,38.45,74469.41,0.0,-0.18836,9e-05,20.39537]
[1776347322830,38.45,74468.96,0.0,-0.18839,9e-05,20.39715]
[1776347322860,38.45,74468.96,0.0,-0.18839,9e-05,20.39715]
[1776347322894,38.45,74468.96,0.0,-0.18839,9e-05,20.39715]
[1776347322971,38.45,74468.96,0.0,-0.18839,9e-05,20.39715]
[1776347323075,38.45,74468.96,0.0,-0.18839,9e-05,20.39715]
[1776347323167,38.45,74478.55,0.0,-0.1875,9e-05,20.33991]
[1776347326256,38.44,74484.96,0.0,-0.18689,9e-05,20.30112]
[1776347326291,38.44,74487.51,0.0,-0.18665,9e-05,20.28524]
[1776347328272,38.44,74489.33,0.0,-0.18648,9e-05,20.27422]
[1776347328400,38.44,74489.33,0.0,-0.18647,9e-05,20.27403]
[1776347329024,38.44,74489.33,0.0,-0.18647,9e-05,20.27403]
[1776347329090,38.44,74489.33,0.0,-0.18647,9e-05,20.27403]
[1776347329210,38.44,74493.29,0.0,-0.18611,9e-05,20.25048]
[1776347331223,38.44,74507.23,0.0,-0.18482,9e-05,20.16709]
[1776347332374,38.44,74506.27,0.0,-0.1849,9e-05,20.17237]
[1776347337739,38.44,74511.26,0.0,-0.18443,9e-05,20.14158]
[1776347338732,38.44,74510.21,0.0,-0.18452,9e-05,20.14765]
[1776347338810,38.44,74510.21,0.0,-0.18452,9e-05,20.14765]
[1776347340664,38.43,74502.08,0.0,-0.18526,9e-05,20.19555]
[1776347340947,38.43,74502.08,0.0,-0.18526,9e-05,20.19555]
[1776347342220,38.43,74502.46,0.0,-0.18522,9e-05,20.19303]
[1776347342689,38.43,74501.23,0.0,-0.18533,9e-05,20.20011]
[1776347346002,38.43,74502.53,0.0,-0.1852,9e-05,20.1916]
[1776347346072,38.43,74502.53,0.0,-0.1852,9e-05,20.1916]
[1776347346119,38.43,74502.53,0.0,-0.1852,9e-05,20.1916]
[1776347346326,38.43,74503.05,0.0,-0.18515,9e-05,20.18826]
[1776347346549,38.43,74503.05,0.0,-0.18515,9e-05,20.18826]
[1776347348233,38.43,74500.13,0.0,-0.18541,9e-05,20.2054]
[1776347348616,38.43,74498.01,0.0,-0.18561,9e-05,20.2179]
[1776347349267,38.43,74497.07,0.0,-0.18569,9e-05,20.22336]
[1776347352080,38.43,74498.59,0.0,-0.18555,9e-05,20.21417]
[1776347352188,38.43,74498.59,0.0,-0.18555,9e-05,20.21417]
[1776347352247,38.43,74498.59,0.0,-0.18555,9e-05,20.21417]
[1776347352304,38.43,74498.59,0.0,-0.18555,9e-05,20.21417]
[1776347352290,38.43,74499.34,0.0,-0.18547,9e-05,20.2093]
[1776347353600,38.43,74501.48,0.0,-0.18528,9e-05,20.19656]
[1776347355256,38.43,74501.8,0.0,-0.18524,9e-05,20.19438]
[1776347355273,38.43,74501.8,0.0,-0.18524,9e-05,20.19438]
[1776347355274,38.43,74501.02,0.0,-0.18531,9e-05,20.19877]
[1776347357757,38.43,74479.3,0.0,-0.18731,9e-05,20.32759]
[1776347361991,38.42,74485.76,0.0,-0.1867,9e-05,20.28859]
[1776347365839,38.42,74478.03,0.0,-0.18741,9e-05,20.33411]
[1776347365940,38.42,74475.24,0.0,-0.18767,9e-05,20.35055]
[1776347367851,38.42,74474.83,0.0,-0.18771,9e-05,20.35283]
[1776347368410,38.42,74474.76,0.0,-0.18771,9e-05,20.35309]
[1776347368483,38.42,74474.76,0.0,-0.18771,9e-05,20.35293]
[1776347369490,38.42,74487.61,0.0,-0.18652,9e-05,20.27638]
[1776347371007,38.42,74487.61,0.0,-0.18652,9e-05,20.27638]
[1776347371981,38.42,74492.24,0.0,-0.18606,9e-05,20.24528]
[1776347372663,38.42,74492.44,0.0,-0.18604,9e-05,20.2439]
[1776347373328,38.42,74492.44,0.0,-0.18604,9e-05,20.2439]
[1776347373418,38.42,74496.9,0.0,-0.18562,9e-05,20.21685]
[1776347373472,38.42,74496.9,0.0,-0.18562,9e-05,20.21685]
[1776347373531,38.42,74496.9,0.0,-0.18562,9e-05,20.21685]
[1776347374143,38.42,74496.9,0.0,-0.18562,9e-05,20.21685]
[1776347374243,38.42,74500.23,0.0,-0.18531,9e-05,20.19673]
[1776347379128,38.42,74502.46,0.0,-0.1851,9e-05,20.18268]
[1776347384157,38.41,74507.68,0.0,-0.1846,9e-05,20.15036]
[1776347389254,38.41,74514.6,0.0,-0.18395,9e-05,20.10792]
[1776347389305,38.41,74514.6,0.0,-0.18395,9e-05,20.10792]
[1776347389334,38.41,74514.6,0.0,-0.18395,9e-05,20.10792]
[1776347389342,38.41,74514.6,0.0,-0.18395,9e-05,20.10792]
[1776347389393,38.41,74516.35,0.0,-0.18378,9e-05,20.09726]
[1776347389422,38.41,74516.35,0.0,-0.18378,9e-05,20.09726]
[1776347389451,38.41,74516.35,0.0,-0.18378,9e-05,20.09726]
[1776347393592,38.41,74518.99,0.0,-0.18353,9e-05,20.08075]
[1776347393703,38.41,74518.99,0.0,-0.18353,9e-05,20.08075]
[1776347394113,38.41,74518.99,0.0,-0.18353,9e-05,20.08075]
[1776347394151,38.41,74518.99,0.0,-0.18353,9e-05,20.08075]
[1776347394217,38.41,74523.27,0.0,-0.18314,9e-05,20.05503]
[1776347395009,38.41,74523.27,0.0,-0.18314,9e-05,20.05503]
[1776347395062,38.41,74523.27,0.0,-0.18314,9e-05,20.05503]
[1776347395304,38.41,74532.5,0.0,-0.18229,9e-05,19.99975]
[1776347397388,38.41,74525.6,0.0,-0.18292,9e-05,20.04081]
[1776347397426,38.41,74525.6,0.0,-0.18292,9e-05,20.04081]
[1776347401011,38.41,74521.29,0.0,-0.18331,9e-05,20.0663]
[1776347401079,38.41,74521.29,0.0,-0.18331,9e-05,20.0663]
[1776347401105,38.41,74521.29,0.0,-0.18331,9e-05,20.0663]
[1776347401210,38.41,74515.16,0.0,-0.18387,9e-05,20.1028]
[1776347402050,38.41,74515.16,0.0,-0.18387,9e-05,20.1028]
[1776347402368,38.41,74515.16,0.0,-0.18387,9e-05,20.1028]
[1776347402565,38.41,74505.19,0.0,-0.18478,9e-05,20.16217]
[1776347402944,38.41,74505.19,0.0,-0.18478,9e-05,20.16217]
[1776347403053,38.41,74505.19,0.0,-0.18478,9e-05,20.16217]
[1776347403192,38.4,74492.57,0.0,-0.18594,9e-05,20.23716]
[1776347406043,38.4,74474.93,0.0,-0.18757,9e-05,20.34181]
[1776347407553,38.4,74475.99,0.0,-0.18747,9e-05,20.33537]
[1776347407879,38.4,74475.99,0.0,-0.18747,9e-05,20.33537]
[1776347409662,38.4,74476.48,0.0,-0.18742,9e-05,20.33218]
[1776347409982,38.4,74476.73,0.0,-0.18739,9e-05,20.33056]
[1776347411388,38.4,74476.73,0.0,-0.18739,9e-05,20.33056]
[1776347411693,38.4,74475.26,0.0,-0.18753,9e-05,20.33917]
[1776347411715,38.4,74475.26,0.0,-0.18753,9e-05,20.33917]
[1776347411907,38.4,74473.67,0.0,-0.18767,9e-05,20.3485]
[1776347413674,38.4,74473.67,0.0,-0.18767,9e-05,20.34837]
[1776347413813,38.4,74471.42,0.0,-0.18788,9e-05,20.36159]
[1776347414784,38.4,74471.42,0.0,-0.18788,9e-05,20.36159]
[1776347414886,38.4,74470.41,0.0,-0.18797,9e-05,20.36744]
[1776347418559,38.4,74469.88,0.0,-0.18801,9e-05,20.37012]
[1776347418828,38.4,74469.88,0.0,-0.18801,9e-05,20.37012]
[1776347419983,38.4,74469.15,0.0,-0.18808,9e-05,20.3743]
[1776347420000,38.4,74469.15,0.0,-0.18808,9e-05,20.3743]
[1776347420410,38.4,74469.15,0.0,-0.18808,9e-05,20.3743]
[1776347420023,38.4,74467.4,0.0,-0.18824,9e-05,20.38455]
[1776347421341,38.4,74453.84,0.0,-0.1895,9e-05,20.4649]
[1776347423229,38.4,74453.84,0.0,-0.1895,9e-05,20.46474]
[1776347423281,38.4,74453.84,0.0,-0.1895,9e-05,20.46474]
[1776347423296,38.4,74443.8,0.0,-0.19044,9e-05,20.52414]
[1776347423573,38.4,74443.8,0.0,-0.19044,9e-05,20.52414]
[1776347424096,38.4,74443.8,0.0,-0.19044,9e-05,20.52414]
[1776347424214,38.4,74443.8,0.0,-0.19044,9e-05,20.52414]
[1776347425929,38.4,74434.71,0.0,-0.19128,9e-05,20.57762]
[1776347426337,38.4,74422.84,0.0,-0.1924,9e-05,20.6476]
[1776347427937,38.4,74420.51,0.0,-0.19261,9e-05,20.66103]
[1776347428366,38.39,74419.35,0.0,-0.19272,9e-05,20.66755]
[1776347428486,38.39,74419.35,0.0,-0.19272,9e-05,20.66755]
[1776347428904,38.39,74419.35,0.0,-0.19272,9e-05,20.66755]
[1776347429417,38.39,74419.35,0.0,-0.19272,9e-05,20.66755]
[1776347429776,38.39,74418.24,0.0,-0.19282,9e-05,20.67389]
[1776347430001,38.39,74418.24,0.0,-0.19282,9e-05,20.67389]
[1776347432134,38.39,74415.64,0.0,-0.19306,9e-05,20.68878]
[1776347433156,38.39,74421.06,0.0,-0.19252,9e-05,20.6532]
[1776347433982,38.39,74426.71,0.0,-0.19198,9e-05,20.61955]
[1776347434182,38.39,74426.71,0.0,-0.19198,9e-05,20.61955]
[1776347435469,38.39,74427.82,0.0,-0.19187,9e-05,20.61258]
[1776347435571,38.39,74427.82,0.0,-0.19187,9e-05,20.61258]
[1776347436704,38.39,74426.37,0.0,-0.19201,9e-05,20.62099]
[1776347436983,38.39,74420.56,0.0,-0.19255,9e-05,20.65496]
[1776347438034,38.39,74420.56,0.0,-0.19255,9e-05,20.65496]
[1776347438296,38.39,74420.56,0.0,-0.19255,9e-05,20.65496]
[1776347438345,38.39,74408.41,0.0,-0.1937,9e-05,20.72675]
[1776347439294,38.39,74408.41,0.0,-0.1937,9e-05,20.72675]
[1776347440902,38.39,74400.07,0.0,-0.19448,0.0001,20.77536]
[1776347441467,38.39,74400.07,0.0,-0.19448,0.0001,20.77512]
[1776347443704,38.39,74406.29,0.0,-0.19388,9e-05,20.7378]
[1776347443753,38.39,74406.29,0.0,-0.19388,9e-05,20.7378]
[1776347444097,38.39,74406.29,0.0,-0.19388,9e-05,20.7378]
[1776347445012,38.38,74401.85,0.0,-0.19429,9e-05,20.76365]
[1776347445312,38.38,74401.85,0.0,-0.19429,9e-05,20.76365]
[1776347446171,38.38,74398.82,0.0,-0.19458,0.0001,20.78132]
[1776347446236,38.38,74394.56,0.0,-0.19498,0.0001,20.80621]
[1776347447697,38.38,74389.62,0.0,-0.19544,0.0001,20.83507]
[1776347448429,38.38,74385.82,0.0,-0.1958,0.0001,20.85731]
[1776347449703,38.38,74385.82,0.0,-0.1958,0.0001,20.85713]
[1776347450120,38.38,74385.82,0.0,-0.1958,0.0001,20.85713]
[1776347450252,38.38,74385.82,0.0,-0.1958,0.0001,20.85713]
[1776347450341,38.38,74385.82,0.0,-0.1958,0.0001,20.85713]
[1776347450455,38.38,74374.61,0.0,-0.19687,0.0001,20.92272]
[1776347450720,38.38,74374.61,0.0,-0.19687,0.0001,20.92272]
[1776347450801,38.38,74374.61,0.0,-0.19687,0.0001,20.92272]
[1776347450887,38.38,74374.61,0.0,-0.19687,0.0001,20.92272]
[1776347450910,38.38,74374.61,0.0,-0.19687,0.0001,20.92272]
[1776347450935,38.38,74374.61,0.0,-0.19687,0.0001,20.92272]
[1776347451460,38.38,74374.61,0.0,-0.19687,0.0001,20.92272]
[1776347451525,38.38,74374.61,0.0,-0.19687,0.0001,20.92272]
[1776347451528,38.38,74374.61,0.0,-0.19687,0.0001,20.92272]
[1776347451605,38.38,74374.61,0.0,-0.19687,0.0001,20.92272]
[1776347452094,38.38,74378.24,0.0,-0.19651,0.0001,20.90087]
[1776347452576,38.38,74378.24,0.0,-0.19651,0.0001,20.90087]
[1776347452905,38.38,74378.24,0.0,-0.19651,0.0001,20.90087]
[1776347453047,38.38,74378.24,0.0,-0.19651,0.0001,20.90087]
[1776347453112,38.38,74376.32,0.0,-0.19669,0.0001,20.91196]
[1776347454024,38.38,74376.32,0.0,-0.19669,0.0001,20.91196]
[1776347454188,38.38,74373.56,0.0,-0.19696,0.0001,20.92819]
[1776347455396,38.38,74373.56,0.0,-0.19696,0.0001,20.92819]
[1776347455664,38.38,74372.32,0.0,-0.19707,0.0001,20.93525]
[1776347456037,38.38,74372.32,0.0,-0.19707,0.0001,20.93525]
[1776347456219,38.38,74372.32,0.0,-0.19707,0.0001,20.93525]
[1776347456402,38.38,74372.32,0.0,-0.19707,0.0001,20.93525]
[1776347457157,38.38,74362.29,0.0,-0.19803,0.0001,20.99381]
[1776347457553,38.38,74357.08,0.0,-0.19853,0.0001,21.02439]
[1776347459214,38.38,74358.98,0.0,-0.19835,0.0001,21.01324]
[1776347459735,38.38,74362.62,0.0,-0.19799,0.0001,20.99144]
[1776347459745,38.38,74362.62,0.0,-0.19799,0.0001,20.99144]
[1776347460148,38.38,74362.62,0.0,-0.19799,0.0001,20.99122]
[1776347460545,38.38,74362.62,0.0,-0.19799,0.0001,20.99122]
[1776347461157,38.38,74362.62,0.0,-0.19799,0.0001,20.99122]
[1776347461526,38.38,74372.19,0.0,-0.19707,0.0001,20.93498]
[1776347461720,38.38,74372.19,0.0,-0.19707,0.0001,20.93498]
[1776347461757,38.38,74372.19,0.0,-0.19707,0.0001,20.93498]
[1776347461802,38.38,74372.19,0.0,-0.19707,0.0001,20.93498]
[1776347462257,38.38,74372.19,0.0,-0.19707,0.0001,20.93498]
[1776347462400,38.38,74372.19,0.0,-0.19707,0.0001,20.93498]
[1776347462705,38.38,74372.19,0.0,-0.19707,0.0001,20.93498]
[1776347463100,38.38,74372.19,0.0,-0.19707,0.0001,20.93498]
[1776347463326,38.38,74372.19,0.0,-0.19707,0.0001,20.93498]
[1776347463380,38.38,74372.19,0.0,-0.19707,0.0001,20.93498]
[1776347463408,38.38,74372.19,0.0,-0.19707,0.0001,20.93498]
[1776347463438,38.38,74372.19,0.0,-0.19707,0.0001,20.93498]
[1776347463467,38.38,74372.19,0.0,-0.19707,0.0001,20.93498]
[1776347463529,38.37,74377.32,0.0,-0.19657,0.0001,20.90462]
[1776347463970,38.37,74377.32,0.0,-0.19657,0.0001,20.90462]
[1776347464028,38.37,74377.32,0.0,-0.19657,0.0001,20.90462]
[1776347464979,38.37,74377.32,0.0,-0.19657,0.0001,20.90462]
[1776347465724,38.37,74370.61,0.0,-0.19721,0.0001,20.94355]
[1776347466264,38.37,74374.32,0.0,-0.19685,0.0001,20.92148]
[1776347466780,38.37,74374.32,0.0,-0.19685,0.0001,20.92148]
[1776347466989,38.37,74374.32,0.0,-0.19685,0.0001,20.92148]
[1776347467269,38.37,74381.03,0.0,-0.1962,0.0001,20.88177]
[1776347468104,38.37,74381.03,0.0,-0.1962,0.0001,20.88177]
[1776347468257,38.37,74381.03,0.0,-0.1962,0.0001,20.88177]
[1776347468264,38.37,74381.03,0.0,-0.1962,0.0001,20.88177]
[1776347468267,38.37,74381.03,0.0,-0.1962,0.0001,20.88177]
[1776347468826,38.37,74370.24,0.0,-0.19723,0.0001,20.94488]
[1776347468837,38.37,74370.24,0.0,-0.19723,0.0001,20.94488]
[1776347469023,38.37,74370.24,0.0,-0.19723,0.0001,20.94488]
[1776347469347,38.37,74365.94,0.0,-0.19764,0.0001,20.97015]
[1776347469888,38.37,74365.94,0.0,-0.19764,0.0001,20.97015]
[1776347470244,38.37,74365.94,0.0,-0.19764,0.0001,20.97015]
[1776347470362,38.37,74365.94,0.0,-0.19764,0.0001,20.97015]
[1776347470376,38.37,74365.94,0.0,-0.19764,0.0001,20.97015]
[1776347470449,38.37,74358.29,0.0,-0.19837,0.0001,21.01428]
[1776347472874,38.37,74354.11,0.0,-0.19876,0.0001,21.03821]
[1776347473314,38.37,74351.18,0.0,-0.19904,0.0001,21.0554]
[1776347473936,38.37,74351.18,0.0,-0.19904,0.0001,21.0554]
[1776347474319,38.37,74354.77,0.0,-0.19869,0.0001,21.03398]
[1776347476580,38.37,74350.76,0.0,-0.19907,0.0001,21.05729]
[1776347476714,38.37,74350.76,0.0,-0.19907,0.0001,21.05729]
[1776347476955,38.37,74350.76,0.0,-0.19907,0.0001,21.05729]
[1776347477062,38.37,74350.76,0.0,-0.19907,0.0001,21.05729]
[1776347477310,38.37,74350.76,0.0,-0.19907,0.0001,21.05729]
[1776347477343,38.37,74350.76,0.0,-0.19907,0.0001,21.05729]
[1776347477525,38.37,74350.76,0.0,-0.19907,0.0001,21.05729]
[1776347477684,38.37,74343.19,0.0,-0.19981,0.0001,21.10166]
[1776347478413,38.37,74343.19,0.0,-0.19981,0.0001,21.10166]
[1776347478419,38.37,74343.19,0.0,-0.19981,0.0001,21.10166]
[1776347480691,38.36,74350.79,0.0,-0.19906,0.0001,21.05646]
[1776347480733,38.36,74350.79,0.0,-0.19906,0.0001,21.05646]
[1776347482446,38.36,74351.2,0.0,-0.19902,0.0001,21.05392]
[1776347482481,38.36,74344.78,0.0,-0.19964,0.0001,21.09139]
[1776347483791,38.36,74344.78,0.0,-0.19963,0.0001,21.09121]
[1776347483950,38.36,74344.78,0.0,-0.19963,0.0001,21.09121]
[1776347484270,38.36,74344.78,0.0,-0.19963,0.0001,21.09121]
[1776347484393,38.36,74344.18,0.0,-0.19969,0.0001,21.09472]
[1776347485883,38.36,74348.94,0.0,-0.19923,0.0001,21.06647]
[1776347486404,38.36,74347.9,0.0,-0.19932,0.0001,21.07241]
[1776347487638,38.36,74337.53,0.0,-0.20032,0.0001,21.133]
[1776347488929,38.36,74337.53,0.0,-0.20032,0.0001,21.13277]
[1776347491018,38.36,74332.49,0.0,-0.2008,0.0001,21.16175]
[1776347496474,38.35,74332.29,0.0,-0.20078,0.0001,21.15809]
[1776347497105,38.35,74332.29,0.0,-0.20078,0.0001,21.15809]
[1776347498463,38.35,74333.5,0.0,-0.20065,0.0001,21.15076]
[1776347499002,38.35,74335.45,0.0,-0.20046,0.0001,21.13909]
[1776347499170,38.35,74335.45,0.0,-0.20046,0.0001,21.13909]
[1776347500667,38.35,74342.37,0.0,-0.19978,0.0001,21.09813]
[1776347501201,38.35,74342.37,0.0,-0.19978,0.0001,21.09813]
[1776347503089,38.35,74342.55,0.0,-0.19976,0.0001,21.09674]
[1776347503194,38.35,74342.55,0.0,-0.19976,0.0001,21.09674]
[1776347503204,38.35,74342.55,0.0,-0.19976,0.0001,21.09674]
[1776347505835,38.35,74340.61,0.0,-0.19994,0.0001,21.10757]
[1776347506123,38.35,74340.61,0.0,-0.19994,0.0001,21.10757]
[1776347506389,38.35,74340.61,0.0,-0.19994,0.0001,21.10757]
[1776347506548,38.35,74340.61,0.0,-0.19994,0.0001,21.10757]
[1776347507479,38.35,74338.38,0.0,-0.20015,0.0001,21.12044]
[1776347508766,38.35,74331.42,0.0,-0.20082,0.0001,21.16071]
[1776347508939,38.35,74331.42,0.0,-0.20082,0.0001,21.16071]
[1776347509186,38.35,74331.42,0.0,-0.20082,0.0001,21.16071]
[1776347509584,38.35,74326.51,0.0,-0.2013,0.0001,21.18944]
[1776347510587,38.35,74313.62,0.0,-0.20255,0.0001,21.26451]
[1776347512169,38.35,74310.1,0.0,-0.20289,0.0001,21.28492]
[1776347512485,38.35,74310.1,0.0,-0.20289,0.0001,21.28492]
[1776347516810,38.35,74307.08,0.0,-0.20317,0.0001,21.30186]
[1776347517054,38.35,74307.82,0.0,-0.2031,0.0001,21.29755]
[1776347517644,38.35,74307.82,0.0,-0.2031,0.0001,21.29755]
[1776347517662,38.35,74307.82,0.0,-0.2031,0.0001,21.29755]
[1776347518181,38.35,74307.82,0.0,-0.2031,0.0001,21.29755]
[1776347518244,38.35,74307.82,0.0,-0.2031,0.0001,21.29755]
[1776347518395,38.35,74307.82,0.0,-0.2031,0.0001,21.29755]
[1776347518410,38.35,74307.82,0.0,-0.2031,0.0001,21.29755]
[1776347519413,38.34,74314.44,0.0,-0.20245,0.0001,21.25871]
[1776347520103,38.34,74313.73,0.0,-0.20252,0.0001,21.26278]
[1776347520248,38.34,74313.73,0.0,-0.20252,0.0001,21.26278]
[1776347520350,38.34,74316.41,0.0,-0.20226,0.0001,21.24713]
[1776347523640,38.34,74326.65,0.0,-0.20126,0.0001,21.18696]
[1776347523836,38.34,74326.65,0.0,-0.20126,0.0001,21.18696]
[1776347524453,38.34,74326.65,0.0,-0.20126,0.0001,21.18696]
[1776347524502,38.34,74326.65,0.0,-0.20126,0.0001,21.18696]
[1776347524540,38.34,74331.01,0.0,-0.20083,0.0001,21.16104]
[1776347524776,38.34,74331.01,0.0,-0.20083,0.0001,21.16104]
[1776347525280,38.34,74331.01,0.0,-0.20083,0.0001,21.16104]
[1776347526714,38.34,74340.04,0.0,-0.19995,0.0001,21.10792]
[1776347527461,38.34,74340.04,0.0,-0.19995,0.0001,21.10792]
[1776347527555,38.34,74335.17,0.0,-0.20042,0.0001,21.13629]
[1776347527765,38.34,74335.17,0.0,-0.20042,0.0001,21.13629]
[1776347528316,38.34,74335.17,0.0,-0.20042,0.0001,21.13629]
[1776347528338,38.34,74335.17,0.0,-0.20042,0.0001,21.13629]
[1776347528422,38.34,74320.4,0.0,-0.20185,0.0001,21.22272]
[1776347529455,38.34,74320.4,0.0,-0.20185,0.0001,21.22272]
[1776347529527,38.34,74320.4,0.0,-0.20185,0.0001,21.22272]
[1776347529879,38.34,74314.66,0.0,-0.20241,0.0001,21.25613]
[1776347529934,38.34,74314.66,0.0,-0.20241,0.0001,21.25613]
[1776347530131,38.34,74314.66,0.0,-0.20241,0.0001,21.25613]
[1776347530159,38.34,74314.66,0.0,-0.20241,0.0001,21.25613]
[1776347530535,38.34,74296.76,0.0,-0.20416,0.0001,21.36053]
[1776347530740,38.34,74296.76,0.0,-0.20416,0.0001,21.36053]
[1776347530844,38.34,74296.76,0.0,-0.20416,0.0001,21.36053]
[1776347530936,38.34,74296.76,0.0,-0.20416,0.0001,21.36053]
[1776347530990,38.34,74296.76,0.0,-0.20416,0.0001,21.36053]
[1776347531120,38.34,74296.76,0.0,-0.20416,0.0001,21.36053]
[1776347531171,38.34,74296.76,0.0,-0.20416,0.0001,21.36053]
[1776347531201,38.34,74277.45,0.0,-0.20606,0.0001,21.47261]
[1776347531835,38.34,74277.45,0.0,-0.20606,0.0001,21.47261]
[1776347532021,38.34,74277.45,0.0,-0.20606,0.0001,21.47261]
[1776347532193,38.34,74277.45,0.0,-0.20606,0.0001,21.47261]
[1776347532582,38.34,74277.45,0.0,-0.20606,0.0001,21.47261]
[1776347532568,38.34,74249.87,0.0,-0.20878,0.0001,21.63196]
[1776347532794,38.34,74249.87,0.0,-0.20878,0.0001,21.63196]
[1776347534219,38.34,74249.87,0.0,-0.20878,0.0001,21.63196]
[1776347534529,38.34,74249.87,0.0,-0.20878,0.0001,21.63196]
[1776347534562,38.34,74164.39,0.0,-0.21739,0.0001,22.12217]
[1776347534740,38.34,74164.39,0.0,-0.21739,0.0001,22.12217]
[1776347534875,38.34,74164.39,0.0,-0.21739,0.0001,22.12217]
[1776347535704,38.34,74164.39,0.0,-0.21739,0.0001,22.12217]
[1776347536315,38.34,74164.39,0.0,-0.21739,0.0001,22.12217]
[1776347536418,38.32,74176.72,0.0,-0.21605,0.0001,22.04684]
[1776347536676,38.32,74176.72,0.0,-0.21605,0.0001,22.04684]
[1776347536860,38.32,74176.72,0.0,-0.21605,0.0001,22.04684]
[1776347538210,38.32,74176.72,0.0,-0.21605,0.0001,22.04684]
[1776347538415,38.32,74176.72,0.0,-0.21605,0.0001,22.04684]
[1776347538593,38.32,74160.06,0.0,-0.21772,0.0001,22.14036]
[1776347538985,38.32,74160.06,0.0,-0.21772,0.0001,22.14036]
[1776347539036,38.32,74160.06,0.0,-0.21772,0.0001,22.14036]
[1776347539112,38.32,74135.63,0.0,-0.22022,0.0001,22.27899]
[1776347539962,38.32,74135.63,0.0,-0.22022,0.0001,22.27899]
[1776347540063,38.32,74113.07,0.0,-0.22255,0.0001,22.40645]
[1776347540682,38.32,74113.07,0.0,-0.22255,0.0001,22.40645]
[1776347541099,38.32,74113.07,0.0,-0.22255,0.0001,22.40645]
[1776347541224,38.32,74113.07,0.0,-0.22255,0.0001,22.40645]
[1776347541390,38.32,74113.07,0.0,-0.22255,0.0001,22.40645]
[1776347541474,38.31,74101.89,0.0,-0.22366,0.0001,22.46669]
[1776347542403,38.31,74101.89,0.0,-0.22366,0.0001,22.46669]
[1776347542634,38.3,74077.4,0.0,-0.22617,0.0001,22.60181]
[1776347542894,38.3,74077.4,0.0,-0.22617,0.0001,22.60181]
[1776347542955,38.29,74066.22,0.0,-0.22729,0.0001,22.66167]
[1776347543708,38.29,74066.22,0.0,-0.22729,0.0001,22.66167]
[1776347544458,38.29,74066.22,0.0,-0.22729,0.0001,22.66167]
[1776347544561,38.28,74080.6,0.0,-0.22573,0.0001,22.57795]
[1776347544749,38.28,74080.6,0.0,-0.22573,0.0001,22.57795]
[1776347545331,38.28,74080.6,0.0,-0.22573,0.0001,22.57795]
[1776347545532,38.27,74107.28,0.0,-0.22289,0.0001,22.42452]
[1776347545912,38.27,74107.28,0.0,-0.22289,0.0001,22.42452]
[1776347546177,38.27,74105.45,0.0,-0.22308,0.0001,22.43478]
[1776347546777,38.27,74105.45,0.0,-0.22308,0.0001,22.43478]
[1776347546914,38.27,74105.45,0.0,-0.22308,0.0001,22.43478]
[1776347546956,38.27,74105.45,0.0,-0.22308,0.0001,22.43478]
[1776347547227,38.27,74105.45,0.0,-0.22308,0.0001,22.43478]
[1776347547397,38.27,74105.45,0.0,-0.22308,0.0001,22.43478]
[1776347547599,38.27,74105.45,0.0,-0.22308,0.0001,22.43478]
[1776347547626,38.27,74097.58,0.0,-0.22389,0.0001,22.47839]
[1776347548351,38.27,74097.58,0.0,-0.22389,0.0001,22.47839]
[1776347548459,38.27,74097.58,0.0,-0.22389,0.0001,22.47839]
[1776347548564,38.27,74072.38,0.0,-0.22649,0.0001,22.61857]
[1776347548920,38.27,74072.38,0.0,-0.22649,0.0001,22.61857]
[1776347549181,38.27,74072.38,0.0,-0.22649,0.0001,22.61857]
[1776347549254,38.27,74072.38,0.0,-0.22649,0.0001,22.61857]
[1776347549356,38.27,74072.38,0.0,-0.22649,0.0001,22.61857]
[1776347549528,38.27,74072.38,0.0,-0.22649,0.0001,22.61857]
[1776347549654,38.26,74053.47,0.0,-0.22845,0.00011,22.72244]
[1776347549743,38.26,74053.47,0.0,-0.22845,0.00011,22.72244]
[1776347550091,38.26,74053.47,0.0,-0.22845,0.00011,22.72244]
[1776347550421,38.26,74053.47,0.0,-0.22845,0.00011,22.72244]
[1776347550511,38.26,74053.47,0.0,-0.22845,0.00011,22.72244]
[1776347550609,38.26,74043.78,0.0,-0.22947,0.00011,22.7764]
[1776347551323,38.26,74043.78,0.0,-0.22947,0.00011,22.7764]
[1776347551370,38.26,74043.78,0.0,-0.22947,0.00011,22.7764]
[1776347551403,38.26,74043.78,0.0,-0.22947,0.00011,22.7764]
[1776347551490,38.24,74056.74,0.0,-0.22798,0.00011,22.69541]
[1776347551925,38.24,74056.74,0.0,-0.22798,0.00011,22.69541]
[1776347552521,38.24,74056.74,0.0,-0.22798,0.00011,22.69541]
[1776347552672,38.23,74071.75,0.0,-0.22636,0.0001,22.60868]
[1776347552929,38.23,74071.75,0.0,-0.22636,0.0001,22.60868]
[1776347553485,38.23,74071.75,0.0,-0.22636,0.0001,22.60868]
[1776347553580,38.21,74073.76,0.0,-0.22603,0.0001,22.59059]
[1776347554403,38.21,74073.76,0.0,-0.22603,0.0001,22.59059]
[1776347554556,38.21,74073.76,0.0,-0.22603,0.0001,22.59059]
[1776347554646,38.21,74057.95,0.0,-0.22766,0.00011,22.67801]
[1776347554938,38.21,74057.95,0.0,-0.22766,0.00011,22.67801]
[1776347555226,38.21,74057.95,0.0,-0.22766,0.00011,22.67801]
[1776347555589,38.21,74057.95,0.0,-0.22766,0.00011,22.67801]
[1776347555656,38.21,74057.95,0.0,-0.22766,0.00011,22.67801]
[1776347555282,38.2,74054.13,0.0,-0.22803,0.00011,22.69716]
[1776347556259,38.2,74054.13,0.0,-0.22803,0.00011,22.69716]
[1776347556564,38.2,74054.13,0.0,-0.22803,0.00011,22.69716]
[1776347556779,38.19,74056.17,0.0,-0.22777,0.00011,22.6831]
[1776347556871,38.19,74056.17,0.0,-0.22777,0.00011,22.6831]
[1776347556932,38.19,74056.17,0.0,-0.22777,0.00011,22.6831]
[1776347557083,38.19,74056.17,0.0,-0.22777,0.00011,22.6831]
[1776347557093,38.19,74055.47,0.0,-0.22779,0.00011,22.68453]
[1776347558121,38.19,74055.47,0.0,-0.22779,0.00011,22.68453]
[1776347558164,38.19,74055.47,0.0,-0.22779,0.00011,22.68453]
[1776347558630,38.19,74055.47,0.0,-0.22779,0.00011,22.68453]
[1776347558621,38.19,74051.84,0.0,-0.22817,0.00011,22.70458]
[1776347559424,38.19,74051.84,0.0,-0.22817,0.00011,22.70458]
[1776347559639,38.19,74051.84,0.0,-0.22817,0.00011,22.70458]
[1776347559526,38.18,74039.62,0.0,-0.22946,0.00011,22.77252]
[1776347560099,38.18,74039.62,0.0,-0.22941,0.00011,22.7698]
[1776347560808,38.18,74039.62,0.0,-0.22941,0.00011,22.7698]
[1776347560820,38.18,74039.62,0.0,-0.22941,0.00011,22.7698]
[1776347560822,38.18,74039.62,0.0,-0.22941,0.00011,22.7698]
[1776347560857,38.18,74039.62,0.0,-0.22941,0.00011,22.7698]
[1776347561143,38.18,74039.62,0.0,-0.22941,0.00011,22.7698]
[1776347561217,38.18,74039.62,0.0,-0.22941,0.00011,22.7698]
[1776347561599,38.18,74039.62,0.0,-0.22941,0.00011,22.7698]
[1776347561610,38.18,74039.62,0.0,-0.22941,0.00011,22.7698]
[1776347561244,38.17,74034.95,0.0,-0.22985,0.00011,22.79296]
[1776347561942,38.17,74034.95,0.0,-0.22985,0.00011,22.79296]
[1776347561950,38.17,74034.95,0.0,-0.22985,0.00011,22.79296]
[1776347561978,38.17,74034.95,0.0,-0.22985,0.00011,22.79296]
[1776347562117,38.17,74034.95,0.0,-0.22985,0.00011,22.79296]
[1776347562201,38.17,74034.95,0.0,-0.22985,0.00011,22.79296]
[1776347562219,38.17,74034.95,0.0,-0.22985,0.00011,22.79296]
[1776347562257,38.16,74036.03,0.0,-0.22969,0.00011,22.78411]
[1776347562719,38.16,74036.03,0.0,-0.22969,0.00011,22.78411]
[1776347562944,38.16,74036.03,0.0,-0.22969,0.00011,22.78411]
[1776347563205,38.16,74036.03,0.0,-0.22969,0.00011,22.78411]
[1776347563266,38.16,74036.03,0.0,-0.22969,0.00011,22.78411]
[1776347563368,38.16,74040.95,0.0,-0.22916,0.00011,22.75639]
[1776347564483,38.16,74040.95,0.0,-0.22916,0.00011,22.75639]
[1776347564487,38.16,74040.95,0.0,-0.22916,0.00011,22.75639]
[1776347564530,38.16,74040.95,0.0,-0.22916,0.00011,22.75639]
[1776347564691,38.15,74037.53,0.0,-0.22951,0.00011,22.77498]
[1776347565359,38.15,74037.53,0.0,-0.22951,0.00011,22.77498]
[1776347565689,38.15,74037.53,0.0,-0.22951,0.00011,22.77498]
[1776347565727,38.15,74033.77,0.0,-0.22991,0.00011,22.79594]
[1776347565863,38.15,74033.77,0.0,-0.22991,0.00011,22.79594]
[1776347565952,38.15,74033.77,0.0,-0.22991,0.00011,22.79594]
[1776347566072,38.15,74033.77,0.0,-0.22991,0.00011,22.79594]
[1776347566126,38.15,74033.77,0.0,-0.22991,0.00011,22.79594]
[1776347566240,38.15,74033.77,0.0,-0.22991,0.00011,22.79594]
[1776347566245,38.15,74033.77,0.0,-0.22991,0.00011,22.79594]
[1776347566277,38.15,74033.77,0.0,-0.22991,0.00011,22.79594]
[1776347566344,38.15,74033.77,0.0,-0.22991,0.00011,22.79594]
[1776347566410,38.15,74033.77,0.0,-0.22991,0.00011,22.79594]
[1776347566474,38.15,74033.77,0.0,-0.22991,0.00011,22.79594]
[1776347566555,38.15,74033.77,0.0,-0.22991,0.00011,22.79594]
[1776347566611,38.15,74033.77,0.0,-0.22991,0.00011,22.79594]
[1776347566648,38.15,74018.21,0.0,-0.23156,0.00011,22.88224]
[1776347566845,38.15,74018.21,0.0,-0.23156,0.00011,22.88224]
[1776347567126,38.15,74018.21,0.0,-0.23156,0.00011,22.88224]
[1776347567629,38.14,74013.6,0.0,-0.23199,0.00011,22.90431]
[1776347567910,38.14,74013.6,0.0,-0.23199,0.00011,22.90431]
[1776347568052,38.14,74013.6,0.0,-0.23199,0.00011,22.90431]
[1776347568503,38.14,74013.6,0.0,-0.23199,0.00011,22.90431]
[1776347568578,38.13,74011.95,0.0,-0.23209,0.00011,22.90973]
[1776347568942,38.13,74011.95,0.0,-0.23209,0.00011,22.90973]
[1776347569036,38.13,74011.95,0.0,-0.23209,0.00011,22.90973]
[1776347569146,38.13,74011.95,0.0,-0.23209,0.00011,22.90973]
[1776347569549,38.13,74011.95,0.0,-0.23209,0.00011,22.90973]
[1776347569581,38.12,73992.47,0.0,-0.23413,0.00011,23.01485]
[1776347570138,38.12,73992.47,0.0,-0.23413,0.00011,23.01485]
[1776347570461,38.12,73961.62,0.0,-0.23745,0.00011,23.18458]
[1776347570795,38.12,73961.62,0.0,-0.23745,0.00011,23.18458]
[1776347571054,38.12,73961.62,0.0,-0.23745,0.00011,23.18458]
[1776347571307,38.12,73961.62,0.0,-0.23745,0.00011,23.18458]
[1776347572796,38.13,73946.8,0.0,-0.23908,0.00011,23.26737]
[1776347573118,38.13,73946.8,0.0,-0.23908,0.00011,23.26737]
[1776347573299,38.12,73949.21,0.0,-0.2388,0.00011,23.25314]
[1776347573789,38.12,73949.21,0.0,-0.2388,0.00011,23.25314]
[1776347574733,38.12,73944.25,0.0,-0.23933,0.00011,23.27937]
[1776347575277,38.12,73944.25,0.0,-0.23933,0.00011,23.27937]
[1776347575359,38.12,73948.36,0.0,-0.23886,0.00011,23.25584]
[1776347576747,38.11,73965.82,0.0,-0.23696,0.00011,23.15952]
[1776347576766,38.11,73965.82,0.0,-0.23696,0.00011,23.15952]
[1776347576999,38.11,73965.82,0.0,-0.23696,0.00011,23.15952]
[1776347577059,38.11,73965.82,0.0,-0.23696,0.00011,23.15952]
[1776347577086,38.11,73965.82,0.0,-0.23696,0.00011,23.15952]
[1776347577144,38.11,73965.82,0.0,-0.23696,0.00011,23.15952]
[1776347577693,38.11,73965.82,0.0,-0.23696,0.00011,23.15952]
[1776347577699,38.11,73965.82,0.0,-0.23696,0.00011,23.15952]
[1776347577328,38.11,73965.82,0.0,-0.23694,0.00011,23.15872]
[1776347577759,38.11,73965.82,0.0,-0.23694,0.00011,23.15872]
[1776347577766,38.11,73965.82,0.0,-0.23694,0.00011,23.15872]
[1776347578259,38.11,73965.82,0.0,-0.23694,0.00011,23.15872]
[1776347578283,38.11,73965.82,0.0,-0.23694,0.00011,23.15872]
[1776347578613,38.11,74002.65,0.0,-0.23296,0.00011,22.95437]
[1776347579276,38.11,74002.65,0.0,-0.23296,0.00011,22.95437]
[1776347579284,38.11,74002.65,0.0,-0.23296,0.00011,22.95437]
[1776347579375,38.11,74002.65,0.0,-0.23296,0.00011,22.95437]
[1776347579413,38.11,74002.65,0.0,-0.23296,0.00011,22.95437]
[1776347579456,38.1,74018.21,0.0,-0.23127,0.00011,22.86632]
[1776347579900,38.1,74018.21,0.0,-0.23127,0.00011,22.86632]
[1776347579932,38.1,74018.21,0.0,-0.23127,0.00011,22.86632]
[1776347579940,38.1,74018.21,0.0,-0.23127,0.00011,22.86632]
[1776347580022,38.1,74018.21,0.0,-0.23127,0.00011,22.86632]
[1776347580569,38.1,74018.21,0.0,-0.23127,0.00011,22.86632]
[1776347580619,38.1,74018.21,0.0,-0.23127,0.00011,22.86632]
[1776347580669,38.1,74033.03,0.0,-0.22966,0.00011,22.78183]
[1776347582372,38.08,74057.71,0.0,-0.22696,0.00011,22.63854]
[1776347583377,38.07,74086.07,0.0,-0.22394,0.0001,22.47612]
[1776347584384,38.07,74097.56,0.0,-0.22271,0.0001,22.40911]
[1776347585735,38.06,74131.19,0.0,-0.21918,0.0001,22.21515]
[1776347587425,38.05,74149.08,0.0,-0.21729,0.0001,22.11005]
[1776347588625,38.05,74149.08,0.0,-0.21729,0.0001,22.11005]
[1776347588707,38.05,74160.28,0.0,-0.21613,0.0001,22.04474]
[1776347589590,38.05,74160.28,0.0,-0.21613,0.0001,22.04474]
[1776347589645,38.05,74167.0,0.0,-0.21544,0.0001,22.00595]
[1776347589775,38.05,74167.0,0.0,-0.21544,0.0001,22.00595]
[1776347590189,38.05,74167.0,0.0,-0.21544,0.0001,22.00595]
[1776347590226,38.05,74167.0,0.0,-0.21544,0.0001,22.00595]
[1776347590390,38.05,74167.0,0.0,-0.21544,0.0001,22.00595]
[1776347590613,38.05,74178.49,0.0,-0.21427,0.0001,21.9397]
[1776347590928,38.05,74178.49,0.0,-0.21427,0.0001,21.9397]
[1776347591752,38.05,74178.49,0.0,-0.21427,0.0001,21.9397]
[1776347591441,38.05,74178.49,0.0,-0.21426,0.0001,21.93951]
[1776347592450,38.05,74202.4,0.0,-0.21183,0.0001,21.80065]
[1776347593067,38.05,74202.4,0.0,-0.21183,0.0001,21.80065]
[1776347593075,38.05,74202.4,0.0,-0.21183,0.0001,21.80065]
[1776347593467,38.05,74202.4,0.0,-0.21183,0.0001,21.80065]
[1776347593491,38.04,74234.99,0.0,-0.20854,0.0001,21.61067]
[1776347594200,38.04,74234.99,0.0,-0.20854,0.0001,21.61067]
[1776347594612,38.04,74234.99,0.0,-0.20854,0.0001,21.61067]
[1776347594619,38.04,74234.99,0.0,-0.20854,0.0001,21.61067]
[1776347594648,38.04,74242.39,0.0,-0.20779,0.0001,21.56704]
[1776347595836,38.04,74242.39,0.0,-0.20778,0.0001,21.56657]
[1776347596146,38.04,74242.39,0.0,-0.20778,0.0001,21.56657]
[1776347596479,38.04,74258.41,0.0,-0.20618,0.0001,21.47239]
[1776347597489,38.04,74274.0,0.0,-0.20462,0.0001,21.38049]
[1776347598704,38.03,74292.5,0.0,-0.20271,0.0001,21.26687]
[1776347600713,38.02,74310.42,0.0,-0.20094,0.0001,21.16018]
[1776347602675,38.0,74330.77,0.0,-0.1988,0.0001,21.03046]
[1776347604685,37.98,74359.86,0.0,-0.19588,0.0001,20.85087]
[1776347605765,37.97,74379.1,0.0,-0.19394,0.0001,20.7304]
[1776347608747,37.96,74408.96,0.0,-0.19106,0.0001,20.55001]
[1776347609237,37.96,74408.96,0.0,-0.19106,0.0001,20.55001]
[1776347609247,37.96,74408.96,0.0,-0.19106,0.0001,20.55001]
[1776347609419,37.96,74408.96,0.0,-0.19106,0.0001,20.55001]
[1776347609445,37.96,74408.96,0.0,-0.19106,0.0001,20.55001]
[1776347609475,37.96,74408.96,0.0,-0.19106,0.0001,20.55001]
[1776347609588,37.96,74408.96,0.0,-0.19106,0.0001,20.55001]
[1776347609654,37.96,74408.96,0.0,-0.19106,0.0001,20.55001]
[1776347609684,37.96,74416.76,0.0,-0.19031,9e-05,20.50285]
[1776347610772,37.96,74427.28,0.0,-0.18931,9e-05,20.43932]
[1776347610888,37.96,74427.28,0.0,-0.18931,9e-05,20.43932]
[1776347610913,37.96,74427.28,0.0,-0.18931,9e-05,20.43932]
[1776347611772,37.96,74439.81,0.0,-0.1881,9e-05,20.36036]
[1776347613203,37.96,74435.81,0.0,-0.18848,9e-05,20.38441]
[1776347613343,37.96,74435.81,0.0,-0.18848,9e-05,20.38441]
[1776347613424,37.96,74435.81,0.0,-0.18848,9e-05,20.38441]
[1776347613603,37.96,74435.81,0.0,-0.18847,9e-05,20.38409]
[1776347614732,37.96,74412.26,0.0,-0.1907,9e-05,20.52511]
[1776347614839,37.96,74412.26,0.0,-0.1907,9e-05,20.52511]
[1776347614845,37.96,74412.26,0.0,-0.1907,9e-05,20.52511]
[1776347614900,37.96,74412.26,0.0,-0.1907,9e-05,20.52511]
[1776347614958,37.96,74412.26,0.0,-0.1907,9e-05,20.52511]
[1776347614991,37.96,74412.26,0.0,-0.1907,9e-05,20.52511]
[1776347615054,37.96,74412.26,0.0,-0.1907,9e-05,20.52511]
[1776347615543,37.96,74412.26,0.0,-0.1907,9e-05,20.52511]
[1776347615655,37.96,74412.26,0.0,-0.1907,9e-05,20.52511]
[1776347615761,37.96,74412.26,0.0,-0.1907,9e-05,20.52511]
[1776347615772,37.96,74412.26,0.0,-0.1907,9e-05,20.52511]
[1776347615739,37.96,74402.53,0.0,-0.19162,0.0001,20.58342]
[1776347616181,37.96,74402.53,0.0,-0.19162,0.0001,20.58342]
[1776347616287,37.96,74402.53,0.0,-0.19162,0.0001,20.58342]
[1776347616624,37.95,74402.53,0.0,-0.1916,0.0001,20.58215]
[1776347617547,37.95,74402.53,0.0,-0.1916,0.0001,20.58215]
[1776347617618,37.95,74402.53,0.0,-0.1916,0.0001,20.58215]
[1776347617637,37.95,74375.0,0.0,-0.19424,0.0001,20.74672]
[1776347619090,37.95,74375.0,0.0,-0.19423,0.0001,20.74664]
[1776347619100,37.95,74375.0,0.0,-0.19423,0.0001,20.74664]
[1776347619221,37.95,74375.0,0.0,-0.19423,0.0001,20.74664]
[1776347619266,37.95,74375.0,0.0,-0.19423,0.0001,20.74664]
[1776347619281,37.95,74375.0,0.0,-0.19423,0.0001,20.74664]
[1776347619316,37.95,74375.0,0.0,-0.19423,0.0001,20.74664]
[1776347619645,37.95,74362.09,0.0,-0.19548,0.0001,20.82361]
[1776347620683,37.95,74329.25,0.0,-0.19866,0.0001,21.01893]
[1776347622640,37.95,74321.68,0.0,-0.1994,0.0001,21.06378]
[1776347622775,37.95,74321.68,0.0,-0.1994,0.0001,21.06378]
[1776347622771,37.95,74316.03,0.0,-0.19995,0.0001,21.09719]
[1776347622959,37.95,74316.03,0.0,-0.19995,0.0001,21.09719]
[1776347623041,37.95,74316.03,0.0,-0.19995,0.0001,21.09719]
[1776347623116,37.95,74316.03,0.0,-0.19995,0.0001,21.09719]
[1776347623188,37.95,74316.03,0.0,-0.19995,0.0001,21.09719]
[1776347623208,37.95,74316.03,0.0,-0.19995,0.0001,21.09719]
[1776347623312,37.95,74316.03,0.0,-0.19995,0.0001,21.09719]
[1776347623367,37.95,74316.03,0.0,-0.19995,0.0001,21.09719]
[1776347623614,37.95,74316.03,0.0,-0.19995,0.0001,21.09719]
[1776347623693,37.95,74316.03,0.0,-0.19994,0.0001,21.09696]
[1776347624408,37.95,74316.03,0.0,-0.19994,0.0001,21.09696]
[1776347624564,37.95,74316.03,0.0,-0.19994,0.0001,21.09696]
[1776347624698,37.95,74329.02,0.0,-0.19867,0.0001,21.01978]
[1776347625243,37.95,74329.02,0.0,-0.19867,0.0001,21.01978]
[1776347625704,37.95,74329.02,0.0,-0.19867,0.0001,21.01978]
[1776347625698,37.95,74302.42,0.0,-0.20128,0.0001,21.17737]
[1776347626714,37.95,74292.72,0.0,-0.20222,0.0001,21.23383]
[1776347627144,37.95,74292.72,0.0,-0.20222,0.0001,21.23383]
[1776347627582,37.95,74292.72,0.0,-0.20222,0.0001,21.23383]
[1776347627903,37.95,74295.55,0.0,-0.20194,0.0001,21.21712]
[1776347628279,37.95,74295.55,0.0,-0.20194,0.0001,21.21712]
[1776347628582,37.95,74295.55,0.0,-0.20194,0.0001,21.21712]
[1776347628676,37.95,74295.55,0.0,-0.20194,0.0001,21.21712]
[1776347628727,37.95,74291.98,0.0,-0.20229,0.0001,21.23826]
[1776347629587,37.95,74291.98,0.0,-0.20229,0.0001,21.23826]
[1776347629704,37.95,74291.98,0.0,-0.20229,0.0001,21.23826]
[1776347629801,37.95,74294.03,0.0,-0.20209,0.0001,21.22637]
[1776347630447,37.95,74294.03,0.0,-0.20209,0.0001,21.22637]
[1776347630734,37.95,74303.89,0.0,-0.20112,0.0001,21.16814]
[1776347631568,37.95,74303.89,0.0,-0.20112,0.0001,21.16814]
[1776347631746,37.95,74306.56,0.0,-0.20086,0.0001,21.15234]
[1776347632692,37.95,74306.56,0.0,-0.20086,0.0001,21.15234]
[1776347632748,37.95,74291.52,0.0,-0.20234,0.0001,21.24117]
[1776347634270,37.95,74296.78,0.0,-0.20182,0.0001,21.20991]
[1776347634315,37.95,74296.78,0.0,-0.20182,0.0001,21.20991]
[1776347634371,37.95,74296.78,0.0,-0.20182,0.0001,21.20991]
[1776347634596,37.95,74296.78,0.0,-0.20182,0.0001,21.20991]
[1776347634804,37.95,74307.74,0.0,-0.20074,0.0001,21.14485]
[1776347634910,37.95,74307.74,0.0,-0.20074,0.0001,21.14485]
[1776347635603,37.95,74307.74,0.0,-0.20074,0.0001,21.14485]
[1776347635717,37.95,74307.74,0.0,-0.20074,0.0001,21.14485]
[1776347635826,37.95,74308.13,0.0,-0.2007,0.0001,21.14235]
[1776347636493,37.95,74308.13,0.0,-0.2007,0.0001,21.14235]
[1776347636780,37.95,74308.13,0.0,-0.20069,0.0001,21.14204]
[1776347637218,37.95,74308.13,0.0,-0.20069,0.0001,21.14204]
[1776347637293,37.95,74308.13,0.0,-0.20069,0.0001,21.14204]
[1776347637424,37.95,74308.13,0.0,-0.20069,0.0001,21.14204]
[1776347637465,37.95,74308.13,0.0,-0.20069,0.0001,21.14204]
[1776347637522,37.95,74308.13,0.0,-0.20069,0.0001,21.14204]
[1776347637614,37.95,74308.13,0.0,-0.20069,0.0001,21.14204]
[1776347637786,37.95,74312.23,0.0,-0.20029,0.0001,21.11759]
[1776347637851,37.95,74312.23,0.0,-0.20029,0.0001,21.11759]
[1776347637949,37.95,74312.23,0.0,-0.20029,0.0001,21.11759]
[1776347638431,37.95,74312.23,0.0,-0.20029,0.0001,21.11759]
[1776347638447,37.95,74312.23,0.0,-0.20029,0.0001,21.11759]
[1776347638847,37.95,74290.19,0.0,-0.20245,0.0001,21.24764]
[1776347639181,37.95,74290.19,0.0,-0.20245,0.0001,21.24764]
[1776347639322,37.95,74290.19,0.0,-0.20245,0.0001,21.24764]
[1776347639345,37.95,74290.19,0.0,-0.20245,0.0001,21.24764]
[1776347639369,37.95,74290.19,0.0,-0.20245,0.0001,21.24764]
[1776347639804,37.95,74290.19,0.0,-0.20245,0.0001,21.24764]
[1776347639803,37.94,74305.83,0.0,-0.2009,0.0001,21.15452]
[1776347640302,37.94,74305.83,0.0,-0.2009,0.0001,21.15452]
[1776347640369,37.94,74305.83,0.0,-0.2009,0.0001,21.15452]
[1776347640479,37.94,74305.83,0.0,-0.2009,0.0001,21.15452]
[1776347640811,37.94,74326.73,0.0,-0.19884,0.0001,21.03002]
[1776347640859,37.94,74326.73,0.0,-0.19884,0.0001,21.03002]
[1776347641205,37.94,74326.73,0.0,-0.19884,0.0001,21.03002]
[1776347641246,37.94,74326.73,0.0,-0.19884,0.0001,21.03002]
[1776347641595,37.94,74326.73,0.0,-0.19884,0.0001,21.03002]
[1776347641730,37.94,74326.73,0.0,-0.19884,0.0001,21.03002]
[1776347641834,37.94,74326.45,0.0,-0.19887,0.0001,21.03143]
[1776347642169,37.94,74326.45,0.0,-0.19887,0.0001,21.03143]
[1776347642683,37.94,74326.45,0.0,-0.19887,0.0001,21.03143]
[1776347642734,37.94,74326.45,0.0,-0.19887,0.0001,21.03143]
[1776347642842,37.94,74342.34,0.0,-0.19731,0.0001,20.93641]
[1776347643091,37.94,74342.34,0.0,-0.19731,0.0001,20.93641]
[1776347643854,37.94,74346.54,0.0,-0.19691,0.0001,20.91142]
[1776347644848,37.94,74329.38,0.0,-0.19857,0.0001,21.01323]
[1776347645550,37.94,74329.38,0.0,-0.19857,0.0001,21.01323]
[1776347645746,37.94,74329.38,0.0,-0.19857,0.0001,21.01323]
[1776347645830,37.94,74329.38,0.0,-0.19857,0.0001,21.01323]
[1776347646177,37.94,74335.87,0.0,-0.19794,0.0001,20.97483]
[1776347646414,37.94,74335.87,0.0,-0.19794,0.0001,20.97483]
[1776347646477,37.94,74335.87,0.0,-0.19794,0.0001,20.97483]
[1776347646508,37.94,74335.87,0.0,-0.19794,0.0001,20.97483]
[1776347646872,37.94,74339.67,0.0,-0.19756,0.0001,20.95186]
[1776347647260,37.94,74339.67,0.0,-0.19756,0.0001,20.95186]
[1776347647329,37.94,74339.67,0.0,-0.19756,0.0001,20.95186]
[1776347647397,37.94,74339.67,0.0,-0.19756,0.0001,20.95186]
[1776347647414,37.94,74339.67,0.0,-0.19756,0.0001,20.95186]
[1776347647829,37.94,74339.67,0.0,-0.19756,0.0001,20.95186]
[1776347647873,37.94,74352.37,0.0,-0.19633,0.0001,20.87627]
[1776347647953,37.94,74352.37,0.0,-0.19633,0.0001,20.87627]
[1776347648018,37.94,74352.37,0.0,-0.19633,0.0001,20.87627]
[1776347648908,37.94,74337.01,0.0,-0.19783,0.0001,20.96778]
[1776347649162,37.94,74337.01,0.0,-0.19783,0.0001,20.96778]
[1776347649247,37.94,74337.01,0.0,-0.19783,0.0001,20.96778]
[1776347649254,37.94,74337.01,0.0,-0.19783,0.0001,20.96778]
[1776347649958,37.94,74348.01,0.0,-0.19676,0.0001,20.90254]
[1776347651149,37.94,74338.25,0.0,-0.19771,0.0001,20.96061]
[1776347652242,37.94,74338.25,0.0,-0.19771,0.0001,20.96061]
[1776347653166,37.94,74338.25,0.0,-0.19771,0.0001,20.96061]
[1776347653188,37.94,74338.25,0.0,-0.19771,0.0001,20.96061]
[1776347653208,37.94,74341.09,0.0,-0.19744,0.0001,20.94403]
[1776347653252,37.94,74341.09,0.0,-0.19744,0.0001,20.94403]
[1776347653926,37.94,74347.63,0.0,-0.1968,0.0001,20.90512]
[1776347654363,37.94,74347.63,0.0,-0.1968,0.0001,20.90512]
[1776347654369,37.94,74347.63,0.0,-0.1968,0.0001,20.90512]
[1776347654437,37.94,74347.63,0.0,-0.1968,0.0001,20.90512]
[1776347654931,37.94,74348.61,0.0,-0.19671,0.0001,20.89924]
[1776347655707,37.94,74348.61,0.0,-0.19671,0.0001,20.89924]
[1776347655781,37.94,74348.61,0.0,-0.19671,0.0001,20.89924]
[1776347655941,37.94,74360.16,0.0,-0.19559,0.0001,20.83038]
[1776347657156,37.94,74360.16,0.0,-0.19559,0.0001,20.83038]
[1776347657197,37.94,74360.16,0.0,-0.19559,0.0001,20.83038]
[1776347657177,37.94,74352.91,0.0,-0.19629,0.0001,20.87354]
[1776347658169,37.94,74348.91,0.0,-0.19668,0.0001,20.89731]
[1776347659064,37.94,74348.06,0.0,-0.19675,0.0001,20.90195]
[1776347659508,37.94,74348.06,0.0,-0.19675,0.0001,20.90195]
[1776347659615,37.94,74348.06,0.0,-0.19675,0.0001,20.90195]
[1776347659627,37.94,74348.06,0.0,-0.19675,0.0001,20.90195]
[1776347660022,37.94,74363.18,0.0,-0.19529,0.0001,20.81185]
[1776347661144,37.94,74378.86,0.0,-0.19378,0.0001,20.71791]
[1776347662050,37.94,74407.09,0.0,-0.19108,0.0001,20.54868]
[1776347663230,37.94,74396.53,0.0,-0.19208,0.0001,20.61193]
[1776347668075,37.94,74387.34,0.0,-0.19295,0.0001,20.66662]
[1776347671370,37.94,74381.72,0.0,-0.19346,0.0001,20.69634]
[1776347671623,37.94,74381.72,0.0,-0.19346,0.0001,20.69634]
[1776347671762,37.94,74381.72,0.0,-0.19346,0.0001,20.69634]
[1776347671887,37.94,74381.72,0.0,-0.19346,0.0001,20.69634]
[1776347672187,37.93,74388.7,0.0,-0.19277,0.0001,20.65335]
[1776347672561,37.93,74388.7,0.0,-0.19277,0.0001,20.65335]
[1776347672831,37.93,74388.7,0.0,-0.19277,0.0001,20.65335]
[1776347672971,37.93,74388.7,0.0,-0.19277,0.0001,20.65335]
[1776347672977,37.93,74388.7,0.0,-0.19277,0.0001,20.65335]
[1776347673108,37.93,74388.7,0.0,-0.19277,0.0001,20.65335]
[1776347673125,37.93,74388.7,0.0,-0.19277,0.0001,20.65335]
[1776347673317,37.93,74377.37,0.0,-0.19386,0.0001,20.72112]
[1776347673341,37.93,74377.37,0.0,-0.19386,0.0001,20.72112]
[1776347673562,37.93,74377.37,0.0,-0.19386,0.0001,20.72112]
[1776347673605,37.93,74377.37,0.0,-0.19386,0.0001,20.72112]
[1776347673675,37.93,74377.37,0.0,-0.19386,0.0001,20.72112]
[1776347673874,37.93,74377.37,0.0,-0.19386,0.0001,20.72112]
[1776347674124,37.93,74377.37,0.0,-0.19384,0.0001,20.71988]
[1776347674615,37.93,74377.37,0.0,-0.19384,0.0001,20.71988]
[1776347674625,37.93,74377.37,0.0,-0.19384,0.0001,20.71988]
[1776347674738,37.93,74377.37,0.0,-0.19384,0.0001,20.71988]
[1776347674745,37.93,74377.37,0.0,-0.19384,0.0001,20.71988]
[1776347674828,37.93,74377.37,0.0,-0.19384,0.0001,20.71988]
[1776347675130,37.93,74381.02,0.0,-0.19349,0.0001,20.69792]
[1776347676182,37.93,74381.02,0.0,-0.19349,0.0001,20.69792]
[1776347676198,37.93,74381.02,0.0,-0.19349,0.0001,20.69792]
[1776347676231,37.93,74381.02,0.0,-0.19349,0.0001,20.69792]
[1776347676240,37.93,74395.73,0.0,-0.19208,0.0001,20.60977]
[1776347677484,37.93,74400.09,0.0,-0.19166,0.0001,20.58357]
[1776347677524,37.93,74400.09,0.0,-0.19166,0.0001,20.58357]
[1776347678158,37.93,74409.67,0.0,-0.19074,0.0001,20.52562]
[1776347678703,37.93,74409.67,0.0,-0.19074,0.0001,20.52562]
[1776347678757,37.93,74409.67,0.0,-0.19074,0.0001,20.52562]
[1776347679165,37.93,74409.67,0.0,-0.19074,0.0001,20.52539]
[1776347679900,37.93,74409.67,0.0,-0.19074,0.0001,20.52539]
[1776347679982,37.93,74409.67,0.0,-0.19074,0.0001,20.52539]
[1776347680167,37.93,74416.56,0.0,-0.19009,9e-05,20.48403]
[1776347681159,37.93,74416.56,0.0,-0.19009,9e-05,20.48403]
[1776347681200,37.93,74416.56,0.0,-0.19009,9e-05,20.48403]
[1776347681210,37.93,74422.42,0.0,-0.18952,9e-05,20.44835]
[1776347682378,37.92,74422.42,0.0,-0.18952,9e-05,20.44791]
[1776347682385,37.92,74422.42,0.0,-0.18952,9e-05,20.44791]
[1776347682388,37.92,74422.42,0.0,-0.18952,9e-05,20.44791]
[1776347682409,37.92,74422.42,0.0,-0.18952,9e-05,20.44791]
[1776347683188,37.92,74422.42,0.0,-0.18952,9e-05,20.44791]
[1776347683203,37.92,74421.1,0.0,-0.18964,9e-05,20.45565]
[1776347683479,37.92,74421.1,0.0,-0.18964,9e-05,20.45565]
[1776347683485,37.92,74421.1,0.0,-0.18964,9e-05,20.45565]
[1776347683545,37.92,74421.1,0.0,-0.18964,9e-05,20.45565]
[1776347684219,37.92,74413.41,0.0,-0.19036,9e-05,20.50159]
[1776347685065,37.92,74413.41,0.0,-0.19036,9e-05,20.50159]
[1776347685073,37.92,74413.41,0.0,-0.19036,9e-05,20.50159]
[1776347685133,37.92,74413.41,0.0,-0.19036,9e-05,20.50159]
[1776347685238,37.92,74409.46,0.0,-0.19074,0.0001,20.5253]
[1776347688089,37.92,74411.87,0.0,-0.19051,9e-05,20.51093]
[1776347688146,37.92,74411.87,0.0,-0.19051,9e-05,20.51093]
[1776347688226,37.92,74414.87,0.0,-0.19023,9e-05,20.49296]
[1776347689286,37.92,74420.01,0.0,-0.18974,9e-05,20.46201]
[1776347689345,37.92,74420.01,0.0,-0.18974,9e-05,20.46201]
[1776347689375,37.92,74420.01,0.0,-0.18974,9e-05,20.46201]
[1776347689406,37.92,74420.01,0.0,-0.18974,9e-05,20.46201]
[1776347689441,37.92,74420.01,0.0,-0.18974,9e-05,20.46201]
[1776347689469,37.92,74420.01,0.0,-0.18974,9e-05,20.46201]
[1776347689499,37.92,74420.01,0.0,-0.18974,9e-05,20.46201]
[1776347690239,37.92,74418.31,0.0,-0.18991,9e-05,20.47257]
[1776347690483,37.92,74418.31,0.0,-0.18991,9e-05,20.47257]
[1776347690494,37.92,74418.31,0.0,-0.18991,9e-05,20.47257]
[1776347690498,37.92,74418.31,0.0,-0.18991,9e-05,20.47257]
[1776347690533,37.92,74418.31,0.0,-0.18991,9e-05,20.47257]
[1776347690563,37.92,74418.31,0.0,-0.18991,9e-05,20.47257]
[1776347690596,37.92,74418.31,0.0,-0.18991,9e-05,20.47257]
[1776347690658,37.92,74418.31,0.0,-0.18991,9e-05,20.47257]
[1776347690692,37.92,74418.31,0.0,-0.18991,9e-05,20.47257]
[1776347691096,37.92,74418.31,0.0,-0.18991,9e-05,20.47257]
[1776347691124,37.92,74418.31,0.0,-0.18991,9e-05,20.47257]
[1776347691167,37.92,74418.31,0.0,-0.18991,9e-05,20.47257]
[1776347691250,37.92,74418.53,0.0,-0.18989,9e-05,20.47125]
[1776347691701,37.92,74418.53,0.0,-0.18989,9e-05,20.47125]
[1776347691741,37.92,74418.53,0.0,-0.18989,9e-05,20.47125]
[1776347692260,37.94,74410.44,0.0,-0.19076,0.0001,20.52705]
[1776347692764,37.94,74410.44,0.0,-0.19076,0.0001,20.52705]
[1776347692887,37.94,74410.44,0.0,-0.19076,0.0001,20.52705]
[1776347693073,37.94,74410.44,0.0,-0.19076,0.0001,20.52705]
[1776347693286,37.94,74337.46,0.0,-0.19778,0.0001,20.9629]
[1776347694184,37.94,74337.46,0.0,-0.19778,0.0001,20.9629]
[1776347694295,37.94,74337.46,0.0,-0.19778,0.0001,20.9629]
[1776347694298,37.94,74342.2,0.0,-0.19732,0.0001,20.93471]
[1776347694760,37.94,74342.2,0.0,-0.19732,0.0001,20.93471]
[1776347695107,37.94,74342.2,0.0,-0.19732,0.0001,20.93471]
[1776347695298,37.94,74276.09,0.0,-0.2038,0.0001,21.32616]
[1776347695718,37.94,74276.09,0.0,-0.2038,0.0001,21.32616]
[1776347696081,37.94,74276.09,0.0,-0.2038,0.0001,21.32616]
[1776347696312,37.94,74276.09,0.0,-0.2038,0.0001,21.32616]
[1776347696342,37.94,74249.58,0.0,-0.2064,0.0001,21.48001]
[1776347696527,37.94,74249.58,0.0,-0.2064,0.0001,21.48001]
[1776347696746,37.94,74249.58,0.0,-0.2064,0.0001,21.48001]
[1776347696893,37.94,74249.58,0.0,-0.2064,0.0001,21.48001]
[1776347697215,37.94,74249.58,0.0,-0.2064,0.0001,21.48001]
[1776347697422,37.94,74217.54,0.0,-0.20962,0.0001,21.66756]
[1776347697466,37.94,74217.54,0.0,-0.20962,0.0001,21.66756]
[1776347697613,37.94,74217.54,0.0,-0.20962,0.0001,21.66756]
[1776347697692,37.94,74217.54,0.0,-0.20962,0.0001,21.66756]
[1776347697737,37.94,74217.54,0.0,-0.20962,0.0001,21.66756]
[1776347697786,37.94,74217.54,0.0,-0.20962,0.0001,21.66756]
[1776347698040,37.94,74217.54,0.0,-0.20962,0.0001,21.66756]
[1776347698218,37.94,74217.54,0.0,-0.20962,0.0001,21.66756]
[1776347698359,37.94,74217.54,0.0,-0.20962,0.0001,21.66756]
[1776347698405,37.94,74227.14,0.0,-0.20866,0.0001,21.61202]
[1776347698588,37.94,74227.14,0.0,-0.20866,0.0001,21.61202]
[1776347698848,37.94,74227.14,0.0,-0.20866,0.0001,21.61202]
[1776347698961,37.94,74227.14,0.0,-0.20866,0.0001,21.61202]
[1776347699225,37.94,74227.14,0.0,-0.20866,0.0001,21.61202]
[1776347699309,37.94,74227.14,0.0,-0.20866,0.0001,21.61202]
[1776347699324,37.92,74227.14,0.0,-0.20854,0.0001,21.60474]
[1776347699532,37.92,74227.14,0.0,-0.20854,0.0001,21.60474]
[1776347699572,37.92,74227.14,0.0,-0.20854,0.0001,21.60474]
[1776347699694,37.92,74227.14,0.0,-0.20854,0.0001,21.60474]
[1776347699752,37.92,74227.14,0.0,-0.20854,0.0001,21.60474]
[1776347700075,37.92,74227.14,0.0,-0.20854,0.0001,21.60474]
[1776347700223,37.92,74227.14,0.0,-0.20854,0.0001,21.60474]
[1776347700374,37.91,74186.3,0.0,-0.21261,0.0001,21.83899]
[1776347700581,37.91,74186.3,0.0,-0.21261,0.0001,21.83899]
[1776347700763,37.91,74186.3,0.0,-0.21261,0.0001,21.83899]
[1776347700829,37.91,74186.3,0.0,-0.21261,0.0001,21.83899]
[1776347700863,37.91,74186.3,0.0,-0.21261,0.0001,21.83899]
[1776347701158,37.91,74186.3,0.0,-0.21261,0.0001,21.83899]
[1776347701250,37.91,74186.3,0.0,-0.21261,0.0001,21.83899]
[1776347701359,37.91,74134.4,0.0,-0.21793,0.0001,22.13917]
[1776347701586,37.91,74134.4,0.0,-0.21793,0.0001,22.13917]
[1776347701654,37.91,74134.4,0.0,-0.21793,0.0001,22.13917]
[1776347701913,37.91,74134.4,0.0,-0.21793,0.0001,22.13917]
[1776347701951,37.91,74134.4,0.0,-0.21793,0.0001,22.13917]
[1776347702196,37.91,74134.4,0.0,-0.21793,0.0001,22.13917]
[1776347702218,37.91,74134.4,0.0,-0.21793,0.0001,22.13917]
[1776347702509,37.91,74112.75,0.0,-0.22018,0.0001,22.2634]
[1776347702608,37.91,74112.75,0.0,-0.22018,0.0001,22.2634]
[1776347702756,37.91,74112.75,0.0,-0.22018,0.0001,22.2634]
[1776347702857,37.91,74112.75,0.0,-0.22018,0.0001,22.2634]
[1776347703026,37.91,74112.75,0.0,-0.22018,0.0001,22.2634]
[1776347703127,37.91,74112.75,0.0,-0.22018,0.0001,22.2634]
[1776347703178,37.91,74112.75,0.0,-0.22018,0.0001,22.2634]
[1776347703462,37.91,74107.53,0.0,-0.22072,0.0001,22.29329]
[1776347703681,37.91,74107.53,0.0,-0.22072,0.0001,22.29329]
[1776347703808,37.91,74107.53,0.0,-0.22072,0.0001,22.29329]
[1776347704174,37.91,74107.53,0.0,-0.22072,0.0001,22.29329]
[1776347704362,37.91,74107.53,0.0,-0.22072,0.0001,22.29329]
[1776347704406,37.91,74075.96,0.0,-0.22403,0.00011,22.47379]
[1776347704727,37.91,74075.96,0.0,-0.22403,0.00011,22.47379]
[1776347705266,37.91,74075.96,0.0,-0.22403,0.00011,22.47379]
[1776347705389,37.91,74052.76,0.0,-0.22648,0.00011,22.6055]
[1776347705548,37.91,74052.76,0.0,-0.22648,0.00011,22.6055]
[1776347705739,37.91,74052.76,0.0,-0.22648,0.00011,22.6055]
[1776347706176,37.91,74052.76,0.0,-0.22648,0.00011,22.6055]
[1776347706346,37.91,74052.76,0.0,-0.22648,0.00011,22.6055]
[1776347706420,37.91,74052.76,0.0,-0.22648,0.00011,22.6055]
[1776347706405,37.91,74009.93,0.0,-0.23104,0.00011,22.84672]
[1776347706536,37.91,74009.93,0.0,-0.23104,0.00011,22.84672]
[1776347706644,37.91,74009.93,0.0,-0.23104,0.00011,22.84672]
[1776347707160,37.91,74009.93,0.0,-0.23104,0.00011,22.84672]
[1776347707399,37.91,74009.93,0.0,-0.23104,0.00011,22.84695]
[1776347707468,37.91,74009.93,0.0,-0.23104,0.00011,22.84695]
[1776347707681,37.91,74009.93,0.0,-0.23104,0.00011,22.84695]
[1776347707822,37.91,74009.93,0.0,-0.23104,0.00011,22.84695]
[1776347708021,37.91,74009.93,0.0,-0.23104,0.00011,22.84695]
[1776347708069,37.91,74009.93,0.0,-0.23104,0.00011,22.84695]
[1776347708419,37.91,74009.93,0.0,-0.23104,0.00011,22.84695]
[1776347708407,37.91,73974.26,0.0,-0.23488,0.00011,23.0457]
[1776347708569,37.91,73974.26,0.0,-0.23488,0.00011,23.0457]
[1776347708840,37.91,73974.26,0.0,-0.23488,0.00011,23.0457]
[1776347708896,37.91,73974.26,0.0,-0.23488,0.00011,23.0457]
[1776347709126,37.91,73974.26,0.0,-0.23488,0.00011,23.0457]
[1776347709190,37.91,73974.26,0.0,-0.23488,0.00011,23.0457]
[1776347709251,37.91,73974.26,0.0,-0.23488,0.00011,23.0457]
[1776347709350,37.91,73974.26,0.0,-0.23488,0.00011,23.0457]
[1776347709402,37.91,73974.26,0.0,-0.23488,0.00011,23.0457]
[1776347709411,37.91,73946.23,0.0,-0.23792,0.00011,23.20092]
[1776347709593,37.91,73946.23,0.0,-0.23792,0.00011,23.20092]
[1776347709696,37.91,73946.23,0.0,-0.23792,0.00011,23.20092]
[1776347709782,37.91,73946.23,0.0,-0.23792,0.00011,23.20092]
[1776347709842,37.91,73946.23,0.0,-0.23792,0.00011,23.20092]
[1776347709877,37.91,73946.23,0.0,-0.23792,0.00011,23.20092]
[1776347709938,37.91,73946.23,0.0,-0.23792,0.00011,23.20092]
[1776347710075,37.91,73946.23,0.0,-0.23792,0.00011,23.20092]
[1776347710151,37.91,73946.23,0.0,-0.23792,0.00011,23.20092]
[1776347710300,37.91,73946.23,0.0,-0.23792,0.00011,23.20092]
[1776347710414,37.91,73946.23,0.0,-0.23792,0.00011,23.20092]
[1776347710430,37.91,73930.42,0.0,-0.23965,0.00011,23.28781]
[1776347710521,37.91,73930.42,0.0,-0.23965,0.00011,23.28781]
[1776347710536,37.91,73930.42,0.0,-0.23965,0.00011,23.28781]
[1776347710629,37.91,73930.42,0.0,-0.23965,0.00011,23.28781]
[1776347710657,37.91,73930.42,0.0,-0.23965,0.00011,23.28781]
[1776347711423,37.91,73887.18,0.0,-0.2444,0.00011,23.52342]
[1776347712445,37.91,73861.78,0.0,-0.24722,0.00011,23.6604]
[1776347712703,37.91,73861.78,0.0,-0.24722,0.00011,23.6604]
[1776347712836,37.91,73861.78,0.0,-0.24722,0.00011,23.6604]
[1776347712988,37.91,73861.78,0.0,-0.24722,0.00011,23.6604]
[1776347713129,37.91,73861.78,0.0,-0.24722,0.00011,23.6604]
[1776347713298,37.91,73861.78,0.0,-0.24722,0.00011,23.6604]
[1776347713452,37.91,73832.12,0.0,-0.25053,0.00011,23.81933]
[1776347713560,37.91,73832.12,0.0,-0.25053,0.00011,23.81933]
[1776347713660,37.91,73832.12,0.0,-0.25053,0.00011,23.81933]
[1776347713769,37.91,73832.12,0.0,-0.25053,0.00011,23.81933]
[1776347713821,37.91,73832.12,0.0,-0.25053,0.00011,23.81933]
[1776347713955,37.91,73832.12,0.0,-0.25053,0.00011,23.81933]
[1776347714045,37.91,73832.12,0.0,-0.25053,0.00011,23.81933]
[1776347714141,37.91,73832.12,0.0,-0.25053,0.00011,23.81933]
[1776347714267,37.91,73832.12,0.0,-0.25053,0.00011,23.81933]
[1776347714464,37.91,73790.05,0.0,-0.25527,0.00011,24.04175]
[1776347714821,37.91,73790.05,0.0,-0.25527,0.00011,24.04175]
[1776347715417,37.91,73790.05,0.0,-0.25527,0.00011,24.04175]
[1776347715455,37.91,73777.33,0.0,-0.25671,0.00011,24.10816]
[1776347715582,37.91,73777.33,0.0,-0.25671,0.00011,24.10816]
[1776347715886,37.91,73777.33,0.0,-0.25671,0.00011,24.10816]
[1776347716023,37.91,73777.33,0.0,-0.25671,0.00011,24.10816]
[1776347716080,37.91,73777.33,0.0,-0.25671,0.00011,24.10816]
[1776347716335,37.91,73777.33,0.0,-0.25671,0.00011,24.10816]
[1776347716352,37.91,73777.33,0.0,-0.25671,0.00011,24.10816]
[1776347716462,37.91,73771.82,0.0,-0.25733,0.00011,24.13663]
[1776347716780,37.91,73771.82,0.0,-0.25733,0.00011,24.13663]
[1776347716807,37.91,73771.82,0.0,-0.25733,0.00011,24.13663]
[1776347716849,37.91,73771.82,0.0,-0.25733,0.00011,24.13663]
[1776347717086,37.91,73771.82,0.0,-0.25733,0.00011,24.13663]
[1776347717253,37.91,73771.82,0.0,-0.25733,0.00011,24.13663]
[1776347717356,37.91,73771.82,0.0,-0.25733,0.00011,24.13663]
[1776347717429,37.91,73771.82,0.0,-0.25733,0.00011,24.13663]
[1776347717470,37.91,73783.56,0.0,-0.25599,0.00011,24.07498]
[1776347717600,37.91,73783.56,0.0,-0.25599,0.00011,24.07498]
[1776347717614,37.91,73783.56,0.0,-0.25599,0.00011,24.07498]
[1776347717777,37.91,73783.56,0.0,-0.25599,0.00011,24.07498]
[1776347718003,37.91,73783.56,0.0,-0.25599,0.00011,24.07498]
[1776347718243,37.91,73783.56,0.0,-0.25599,0.00011,24.07498]
[1776347718390,37.91,73783.56,0.0,-0.25599,0.00011,24.07498]
[1776347718476,37.91,73792.07,0.0,-0.25503,0.00011,24.03023]
[1776347718510,37.91,73792.07,0.0,-0.25503,0.00011,24.03023]
[1776347718738,37.91,73792.07,0.0,-0.25503,0.00011,24.03023]
[1776347718998,37.91,73792.07,0.0,-0.25503,0.00011,24.03023]
[1776347719214,37.91,73792.07,0.0,-0.25503,0.00011,24.03023]
[1776347719325,37.91,73792.07,0.0,-0.25503,0.00011,24.03023]
[1776347719421,37.91,73791.25,0.0,-0.25512,0.00011,24.03456]
[1776347719548,37.91,73791.25,0.0,-0.25512,0.00011,24.03456]
[1776347719656,37.91,73791.25,0.0,-0.25512,0.00011,24.03456]
[1776347719814,37.91,73791.25,0.0,-0.25512,0.00011,24.03456]
[1776347720040,37.91,73791.25,0.0,-0.25512,0.00011,24.03456]
[1776347720395,37.91,73791.25,0.0,-0.25512,0.00011,24.03456]
[1776347720374,37.91,73789.45,0.0,-0.25532,0.00011,24.04374]
[1776347720889,37.91,73789.45,0.0,-0.25532,0.00011,24.04374]
[1776347721098,37.91,73789.45,0.0,-0.25532,0.00011,24.04374]
[1776347721346,37.91,73789.45,0.0,-0.25532,0.00011,24.04374]
[1776347721411,37.91,73789.45,0.0,-0.25532,0.00011,24.04374]
[1776347721514,37.91,73814.74,0.0,-0.25246,0.00011,23.9104]
[1776347721725,37.91,73814.74,0.0,-0.25246,0.00011,23.9104]
[1776347722085,37.91,73814.74,0.0,-0.25246,0.00011,23.9104]
[1776347722145,37.91,73814.74,0.0,-0.25246,0.00011,23.9104]
[1776347722442,37.91,73814.74,0.0,-0.25246,0.00011,23.9104]
[1776347722518,37.9,73847.79,0.0,-0.24874,0.00011,23.73352]
[1776347723193,37.9,73847.79,0.0,-0.24874,0.00011,23.73352]
[1776347723448,37.9,73847.79,0.0,-0.24874,0.00011,23.73352]
[1776347723533,37.9,73850.42,0.0,-0.24844,0.00011,23.71935]
[1776347723572,37.9,73850.42,0.0,-0.24844,0.00011,23.71935]
[1776347724535,37.9,73832.16,0.0,-0.25049,0.00011,23.81687]
[1776347724701,37.9,73832.16,0.0,-0.25049,0.00011,23.81687]
[1776347725034,37.9,73832.16,0.0,-0.25049,0.00011,23.81687]
[1776347725547,37.91,73794.22,0.0,-0.25476,0.00011,24.01797]
[1776347725649,37.91,73794.22,0.0,-0.25476,0.00011,24.01797]
[1776347725675,37.91,73794.22,0.0,-0.25476,0.00011,24.01797]
[1776347726126,37.91,73794.22,0.0,-0.25476,0.00011,24.01797]
[1776347726457,37.91,73794.22,0.0,-0.25476,0.00011,24.01797]
[1776347726590,37.91,73753.33,0.0,-0.25942,0.00011,24.23167]
[1776347726761,37.91,73753.33,0.0,-0.25942,0.00011,24.23167]
[1776347726866,37.91,73753.33,0.0,-0.25942,0.00011,24.23167]
[1776347726951,37.91,73753.33,0.0,-0.25942,0.00011,24.23167]
[1776347727193,37.91,73753.33,0.0,-0.25942,0.00011,24.23167]
[1776347727203,37.91,73753.33,0.0,-0.25942,0.00011,24.23167]
[1776347727556,37.91,73753.33,0.0,-0.25942,0.00011,24.23172]
[1776347727740,37.91,73753.33,0.0,-0.25942,0.00011,24.23172]
[1776347727870,37.91,73753.33,0.0,-0.25942,0.00011,24.23172]
[1776347728026,37.91,73753.33,0.0,-0.25942,0.00011,24.23172]
[1776347728248,37.91,73753.33,0.0,-0.25942,0.00011,24.23172]
[1776347728519,37.91,73753.33,0.0,-0.25942,0.00011,24.23172]
[1776347728566,37.91,73753.14,0.0,-0.25944,0.00011,24.23271]
[1776347729572,37.91,73788.1,0.0,-0.25546,0.00011,24.05038]
[1776347729798,37.91,73788.1,0.0,-0.25546,0.00011,24.05038]
[1776347730582,37.91,73811.69,0.0,-0.2528,0.00011,23.92642]
[1776347730819,37.91,73811.69,0.0,-0.2528,0.00011,23.92642]
[1776347731296,37.91,73818.74,0.0,-0.252,0.00011,23.8861]
[1776347731710,37.91,73818.74,0.0,-0.252,0.00011,23.8861]
[1776347732603,37.91,73820.94,0.0,-0.25175,0.00011,23.87468]
[1776347732692,37.91,73820.94,0.0,-0.25175,0.00011,23.87468]
[1776347733591,37.91,73820.94,0.0,-0.25175,0.00011,23.87468]
[1776347733613,37.91,73808.95,0.0,-0.2531,0.00011,23.93796]
[1776347734623,37.91,73808.95,0.0,-0.2531,0.00011,23.93796]
[1776347734626,37.91,73788.32,0.0,-0.25543,0.00011,24.04661]
[1776347734821,37.91,73788.32,0.0,-0.25543,0.00011,24.04661]
[1776347734932,37.91,73788.32,0.0,-0.25543,0.00011,24.04661]
[1776347735000,37.91,73788.32,0.0,-0.25543,0.00011,24.04661]
[1776347735216,37.91,73788.32,0.0,-0.25543,0.00011,24.04661]
[1776347735625,37.91,73791.87,0.0,-0.25503,0.00011,24.02821]
[1776347737417,37.91,73779.59,0.0,-0.25644,0.00011,24.09312]
[1776347738710,37.91,73771.43,0.0,-0.25737,0.00011,24.13597]
[1776347738788,37.91,73771.43,0.0,-0.25737,0.00011,24.13597]
[1776347739492,37.91,73771.43,0.0,-0.25737,0.00011,24.13597]
[1776347739593,37.91,73763.36,0.0,-0.2583,0.00011,24.17848]
[1776347741520,37.91,73749.67,0.0,-0.25986,0.00011,24.24978]
[1776347743114,37.92,73743.2,0.0,-0.26061,0.00011,24.28348]
[1776347743178,37.92,73743.2,0.0,-0.26061,0.00011,24.28348]
[1776347743280,37.92,73736.3,0.0,-0.26141,0.00011,24.31931]
[1776347744877,37.92,73731.93,0.0,-0.26191,0.00011,24.34205]
[1776347744979,37.92,73731.93,0.0,-0.26191,0.00011,24.34205]
[1776347745063,37.92,73731.93,0.0,-0.26191,0.00011,24.34205]
[1776347745260,37.92,73731.93,0.0,-0.26191,0.00011,24.34205]
[1776347745265,37.92,73731.93,0.0,-0.26191,0.00011,24.34205]
[1776347745381,37.92,73731.93,0.0,-0.26191,0.00011,24.34205]
[1776347745544,37.92,73731.93,0.0,-0.26191,0.00011,24.34205]
[1776347745573,37.92,73731.93,0.0,-0.26191,0.00011,24.34205]
[1776347745601,37.92,73726.74,0.0,-0.26251,0.00011,24.36896]
[1776347746025,37.92,73738.41,0.0,-0.26118,0.00011,24.30917]
[1776347747681,37.92,73743.29,0.0,-0.26062,0.00011,24.28379]
[1776347747876,37.92,73743.29,0.0,-0.26062,0.00011,24.28379]
[1776347748455,37.92,73752.51,0.0,-0.25956,0.00011,24.23594]
[1776347749351,37.92,73752.51,0.0,-0.25956,0.00011,24.23594]
[1776347749445,37.92,73752.51,0.0,-0.25956,0.00011,24.23594]
[1776347749535,37.92,73754.68,0.0,-0.25931,0.00011,24.22462]
[1776347751239,37.92,73757.44,0.0,-0.25899,0.00011,24.21027]
[1776347751362,37.92,73757.44,0.0,-0.25899,0.00011,24.21027]
[1776347751451,37.92,73754.15,0.0,-0.25936,0.00011,24.22715]
[1776347752194,37.92,73754.15,0.0,-0.25936,0.00011,24.22715]
[1776347752204,37.92,73754.15,0.0,-0.25936,0.00011,24.22715]
[1776347752261,37.92,73754.15,0.0,-0.25936,0.00011,24.22715]
[1776347752310,37.92,73754.15,0.0,-0.25936,0.00011,24.22715]
[1776347752360,37.92,73753.92,0.0,-0.25939,0.00011,24.22817]
[1776347753694,37.92,73745.97,0.0,-0.26029,0.00011,24.26918]
[1776347753846,37.92,73745.97,0.0,-0.26029,0.00011,24.26918]
[1776347754590,37.92,73745.97,0.0,-0.26029,0.00011,24.26918]
[1776347754572,37.92,73747.59,0.0,-0.2601,0.00011,24.26063]
[1776347754747,37.92,73747.59,0.0,-0.2601,0.00011,24.26063]
[1776347755096,37.92,73747.59,0.0,-0.2601,0.00011,24.26063]
[1776347755169,37.91,73762.9,0.0,-0.25835,0.00011,24.18107]
[1776347755858,37.91,73762.9,0.0,-0.25835,0.00011,24.18107]
[1776347756302,37.91,73762.9,0.0,-0.25835,0.00011,24.18107]
[1776347756562,37.91,73763.49,0.0,-0.25828,0.00011,24.17796]
[1776347757076,37.91,73763.49,0.0,-0.25828,0.00011,24.17796]
[1776347757450,37.91,73763.49,0.0,-0.25828,0.00011,24.17796]
[1776347757455,37.91,73777.34,0.0,-0.25671,0.00011,24.10572]
[1776347758255,37.91,73777.34,0.0,-0.25671,0.00011,24.10572]
[1776347758390,37.91,73777.34,0.0,-0.25671,0.00011,24.10572]
[1776347758461,37.91,73777.34,0.0,-0.25671,0.00011,24.10572]
[1776347758601,37.91,73777.34,0.0,-0.25671,0.00011,24.10572]
[1776347758622,37.91,73776.16,0.0,-0.25684,0.00011,24.11197]
[1776347758754,37.91,73776.16,0.0,-0.25684,0.00011,24.11197]
[1776347759332,37.91,73776.16,0.0,-0.25684,0.00011,24.11197]
[1776347759415,37.91,73776.16,0.0,-0.25684,0.00011,24.11197]
[1776347759452,37.91,73776.16,0.0,-0.25684,0.00011,24.11197]
[1776347759455,37.91,73776.16,0.0,-0.25684,0.00011,24.11197]
[1776347759941,37.92,73772.68,0.0,-0.25724,0.00011,24.13024]
[1776347760022,37.92,73772.68,0.0,-0.25724,0.00011,24.13024]
[1776347760150,37.92,73772.68,0.0,-0.25724,0.00011,24.13024]
[1776347760234,37.92,73772.68,0.0,-0.25724,0.00011,24.13024]
[1776347760646,37.92,73772.68,0.0,-0.25724,0.00011,24.13024]
[1776347760575,37.92,73777.69,0.0,-0.25667,0.00011,24.10416]
[1776347760807,37.92,73777.69,0.0,-0.25667,0.00011,24.10416]
[1776347760926,37.92,73777.69,0.0,-0.25667,0.00011,24.10416]
[1776347761133,37.92,73777.69,0.0,-0.25667,0.00011,24.10416]
[1776347761623,37.92,73806.45,0.0,-0.25342,0.00011,23.95315]
[1776347761796,37.92,73806.45,0.0,-0.25342,0.00011,23.95315]
[1776347762460,37.92,73806.45,0.0,-0.25342,0.00011,23.95315]
[1776347762504,37.92,73784.42,0.0,-0.25592,0.00011,24.06933]
[1776347763439,37.92,73784.42,0.0,-0.25592,0.00011,24.06933]
[1776347763558,37.92,73784.42,0.0,-0.25592,0.00011,24.06933]
[1776347763612,37.92,73769.85,0.0,-0.25758,0.00011,24.14569]
[1776347764172,37.92,73769.85,0.0,-0.25758,0.00011,24.14569]
[1776347764252,37.92,73769.85,0.0,-0.25758,0.00011,24.14569]
[1776347764559,37.92,73769.85,0.0,-0.25758,0.00011,24.14569]
[1776347764595,37.92,73769.85,0.0,-0.25758,0.00011,24.14569]
[1776347764565,37.92,73748.38,0.0,-0.26003,0.00011,24.25733]
[1776347765176,37.92,73748.38,0.0,-0.26003,0.00011,24.25733]
[1776347765361,37.92,73748.38,0.0,-0.26003,0.00011,24.25733]
[1776347765398,37.92,73748.38,0.0,-0.26003,0.00011,24.25733]
[1776347765523,37.92,73748.38,0.0,-0.26003,0.00011,24.25733]
[1776347765588,37.92,73748.38,0.0,-0.26003,0.00011,24.25733]
[1776347765597,37.92,73757.2,0.0,-0.25902,0.00011,24.21167]
[1776347765898,37.92,73757.2,0.0,-0.25902,0.00011,24.21167]
[1776347766000,37.92,73757.2,0.0,-0.25902,0.00011,24.21167]
[1776347766013,37.92,73757.2,0.0,-0.25902,0.00011,24.21167]
[1776347766085,37.92,73757.2,0.0,-0.25902,0.00011,24.21167]
[1776347766270,37.92,73757.2,0.0,-0.25902,0.00011,24.21167]
[1776347766410,37.92,73761.36,0.0,-0.25855,0.00011,24.19016]
[1776347767130,37.92,73761.36,0.0,-0.25855,0.00011,24.19016]
[1776347767300,37.92,73765.56,0.0,-0.25808,0.00011,24.16846]
[1776347767946,37.92,73765.56,0.0,-0.25808,0.00011,24.16846]
[1776347767981,37.92,73765.56,0.0,-0.25808,0.00011,24.16846]
[1776347768161,37.92,73765.56,0.0,-0.25808,0.00011,24.16846]
[1776347768219,37.92,73765.56,0.0,-0.25808,0.00011,24.16846]
[1776347768232,37.92,73765.56,0.0,-0.25808,0.00011,24.16846]
[1776347768270,37.92,73765.56,0.0,-0.25808,0.00011,24.16846]
[1776347768612,37.92,73765.56,0.0,-0.25808,0.00011,24.16846]
[1776347768639,37.92,73763.01,0.0,-0.25837,0.00011,24.18191]
[1776347769075,37.92,73763.01,0.0,-0.25837,0.00011,24.18191]
[1776347769096,37.92,73745.15,0.0,-0.26041,0.00011,24.27468]
[1776347770013,37.92,73745.15,0.0,-0.26041,0.00011,24.27468]
[1776347770270,37.92,73745.15,0.0,-0.26041,0.00011,24.27468]
[1776347770299,37.92,73745.15,0.0,-0.26041,0.00011,24.27468]
[1776347770393,37.92,73763.56,0.0,-0.25831,0.00011,24.17932]
[1776347770759,37.92,73763.56,0.0,-0.25831,0.00011,24.17932]
[1776347771032,37.92,73763.56,0.0,-0.25831,0.00011,24.17932]
[1776347771583,37.92,73786.75,0.0,-0.25568,0.00011,24.05844]
[1776347771714,37.92,73786.75,0.0,-0.25568,0.00011,24.05844]
[1776347771891,37.92,73786.75,0.0,-0.25569,0.00011,24.0588]
[1776347773008,37.92,73786.75,0.0,-0.25569,0.00011,24.0588]
[1776347773579,37.92,73776.08,0.0,-0.2569,0.00011,24.11488]
[1776347773804,37.92,73776.08,0.0,-0.2569,0.00011,24.11488]
[1776347773991,37.92,73776.08,0.0,-0.2569,0.00011,24.11488]
[1776347774191,37.92,73776.08,0.0,-0.2569,0.00011,24.11488]
[1776347774256,37.92,73776.08,0.0,-0.2569,0.00011,24.11488]
[1776347774350,37.92,73776.08,0.0,-0.2569,0.00011,24.11488]
[1776347774449,37.92,73776.08,0.0,-0.2569,0.00011,24.11488]
[1776347774481,37.92,73776.08,0.0,-0.2569,0.00011,24.11488]
[1776347774511,37.92,73776.08,0.0,-0.2569,0.00011,24.11488]
[1776347774672,37.93,73765.32,0.0,-0.25813,0.00011,24.17129]
[1776347774803,37.93,73765.32,0.0,-0.25813,0.00011,24.17129]
[1776347774862,37.93,73765.32,0.0,-0.25813,0.00011,24.17129]
[1776347775568,37.93,73752.99,0.0,-0.25955,0.00011,24.23556]
[1776347776568,37.93,73752.99,0.0,-0.25955,0.00011,24.23556]
[1776347776670,37.93,73752.99,0.0,-0.25955,0.00011,24.23556]
[1776347776669,37.93,73741.99,0.0,-0.26081,0.00011,24.29264]
[1776347776893,37.93,73741.99,0.0,-0.26081,0.00011,24.29264]
[1776347777173,37.93,73741.99,0.0,-0.26081,0.00011,24.29264]
[1776347777338,37.93,73741.99,0.0,-0.26081,0.00011,24.29264]
[1776347777423,37.93,73741.99,0.0,-0.26081,0.00011,24.29264]
[1776347777541,37.93,73741.99,0.0,-0.26081,0.00011,24.29264]
[1776347777653,37.93,73741.99,0.0,-0.26081,0.00011,24.29264]
[1776347777668,37.93,73743.63,0.0,-0.26062,0.00011,24.28432]
[1776347777752,37.93,73743.63,0.0,-0.26062,0.00011,24.28432]
[1776347777966,37.93,73743.63,0.0,-0.26062,0.00011,24.28432]
[1776347778210,37.93,73743.63,0.0,-0.26062,0.00011,24.28432]
[1776347778610,37.93,73743.63,0.0,-0.26062,0.00011,24.28432]
[1776347778637,37.94,73763.14,0.0,-0.25843,0.00011,24.18499]
[1776347779526,37.94,73767.49,0.0,-0.25794,0.00011,24.16265]
[1776347780627,37.94,73753.15,0.0,-0.25958,0.00011,24.23742]
[1776347782571,37.94,73748.73,0.0,-0.26009,0.00011,24.26054]
[1776347782686,37.95,73748.17,0.0,-0.2602,0.00011,24.26565]
[1776347783061,37.95,73748.17,0.0,-0.2602,0.00011,24.26565]
[1776347783074,37.95,73748.17,0.0,-0.2602,0.00011,24.26565]
[1776347783241,37.95,73748.17,0.0,-0.2602,0.00011,24.26565]
[1776347783485,37.96,73738.6,0.0,-0.26135,0.00011,24.31719]
[1776347783855,37.96,73738.6,0.0,-0.26135,0.00011,24.31719]
[1776347784060,37.96,73738.6,0.0,-0.26135,0.00011,24.31719]
[1776347784071,37.96,73743.77,0.0,-0.26079,0.00011,24.29225]
[1776347784895,37.96,73743.77,0.0,-0.26079,0.00011,24.29225]
[1776347785641,37.96,73743.79,0.0,-0.26079,0.00011,24.29236]
[1776347786199,37.96,73743.79,0.0,-0.26079,0.00011,24.29236]
[1776347786650,37.96,73732.04,0.0,-0.26214,0.00011,24.35301]
[1776347787607,37.96,73732.04,0.0,-0.26214,0.00011,24.35301]
[1776347787670,37.96,73732.04,0.0,-0.26214,0.00011,24.35301]
[1776347787682,37.96,73732.04,0.0,-0.26214,0.00011,24.35301]
[1776347787999,37.97,73725.92,0.0,-0.26285,0.00011,24.38455]
[1776347788072,37.97,73725.92,0.0,-0.26285,0.00011,24.38455]
[1776347788152,37.97,73725.92,0.0,-0.26285,0.00011,24.38455]
[1776347788222,37.97,73725.92,0.0,-0.26285,0.00011,24.38455]
[1776347788277,37.97,73725.92,0.0,-0.26285,0.00011,24.38455]
[1776347788306,37.97,73725.92,0.0,-0.26285,0.00011,24.38455]
[1776347788338,37.97,73725.92,0.0,-0.26285,0.00011,24.38455]
[1776347788365,37.97,73725.92,0.0,-0.26285,0.00011,24.38455]
[1776347788399,37.97,73725.92,0.0,-0.26285,0.00011,24.38455]
[1776347788432,37.97,73725.92,0.0,-0.26285,0.00011,24.38455]
[1776347788532,37.97,73726.59,0.0,-0.26277,0.00011,24.38125]
[1776347789360,37.97,73726.59,0.0,-0.26277,0.00011,24.38125]
[1776347789381,37.97,73726.59,0.0,-0.26277,0.00011,24.38125]
[1776347789391,37.97,73726.59,0.0,-0.26277,0.00011,24.38125]
[1776347789492,37.97,73717.49,0.0,-0.26382,0.00012,24.42793]
[1776347790091,37.97,73717.49,0.0,-0.26382,0.00012,24.42793]
[1776347790422,37.97,73717.49,0.0,-0.26382,0.00012,24.42793]
[1776347790491,37.97,73717.49,0.0,-0.26382,0.00012,24.42793]
[1776347790502,37.97,73717.49,0.0,-0.26382,0.00012,24.42793]
[1776347790524,37.97,73712.89,0.0,-0.26436,0.00012,24.45176]
[1776347791424,37.97,73712.89,0.0,-0.26436,0.00012,24.45176]
[1776347791483,37.97,73712.89,0.0,-0.26436,0.00012,24.45176]
[1776347791515,37.97,73712.89,0.0,-0.26436,0.00012,24.45176]
[1776347791543,37.97,73712.89,0.0,-0.26436,0.00012,24.45176]
[1776347791572,37.97,73712.89,0.0,-0.26436,0.00012,24.45176]
[1776347791583,37.97,73721.46,0.0,-0.26336,0.00012,24.405]
[1776347792370,37.97,73721.46,0.0,-0.26336,0.00012,24.405]
[1776347792393,37.97,73721.46,0.0,-0.26336,0.00012,24.405]
[1776347792606,37.97,73721.46,0.0,-0.26336,0.00012,24.405]
[1776347793700,37.97,73709.13,0.0,-0.26479,0.00012,24.46815]
[1776347793835,37.97,73709.13,0.0,-0.26479,0.00012,24.46815]
[1776347793926,37.97,73709.13,0.0,-0.26479,0.00012,24.46815]
[1776347793985,37.97,73709.13,0.0,-0.26479,0.00012,24.46815]
[1776347794061,37.97,73709.13,0.0,-0.26479,0.00012,24.46815]
[1776347794145,37.97,73709.13,0.0,-0.26479,0.00012,24.46815]
[1776347794582,37.97,73709.13,0.0,-0.26479,0.00012,24.46815]
[1776347794642,37.97,73696.26,0.0,-0.26627,0.00012,24.53358]
[1776347794715,37.97,73696.26,0.0,-0.26627,0.00012,24.53358]
[1776347796553,37.97,73686.0,0.0,-0.26747,0.00012,24.58575]
[1776347796615,37.97,73686.0,0.0,-0.26747,0.00012,24.58575]
[1776347796653,37.97,73672.96,0.0,-0.26899,0.00012,24.6517]
[1776347797285,37.98,73661.49,0.0,-0.27039,0.00012,24.7118]
[1776347799299,37.99,73658.37,0.0,-0.27076,0.00012,24.72757]
[1776347799308,37.99,73657.56,0.0,-0.27085,0.00012,24.7318]
[1776347799827,37.99,73657.56,0.0,-0.27085,0.00012,24.7318]
[1776347799987,37.99,73657.56,0.0,-0.27085,0.00012,24.7318]
[1776347800133,37.99,73657.56,0.0,-0.27085,0.00012,24.7318]
[1776347800250,37.99,73657.56,0.0,-0.27085,0.00012,24.7318]
[1776347800499,37.99,73657.56,0.0,-0.27085,0.00012,24.7318]
[1776347800609,37.99,73676.14,0.0,-0.26869,0.00012,24.63904]
[1776347801130,37.99,73676.14,0.0,-0.26869,0.00012,24.63904]
[1776347801406,37.99,73676.14,0.0,-0.26869,0.00012,24.63904]
[1776347801465,38.0,73694.03,0.0,-0.26667,0.00012,24.55115]
[1776347802806,38.0,73694.03,0.0,-0.26667,0.00012,24.55119]
[1776347803547,38.0,73694.03,0.0,-0.26667,0.00012,24.55119]
[1776347803562,38.0,73694.03,0.0,-0.26667,0.00012,24.55119]
[1776347803644,38.0,73690.29,0.0,-0.2671,0.00012,24.5701]
[1776347804086,38.0,73690.29,0.0,-0.2671,0.00012,24.5701]
[1776347804370,38.0,73690.29,0.0,-0.2671,0.00012,24.5701]
[1776347804446,38.0,73690.29,0.0,-0.2671,0.00012,24.5701]
[1776347804459,38.0,73690.29,0.0,-0.2671,0.00012,24.5701]
[1776347804534,38.0,73690.29,0.0,-0.2671,0.00012,24.5701]
[1776347804546,38.0,73676.68,0.0,-0.26869,0.00012,24.63897]
[1776347805111,38.0,73676.68,0.0,-0.26869,0.00012,24.63897]
[1776347805160,38.0,73665.75,0.0,-0.26997,0.00012,24.69402]
[1776347805876,38.0,73665.75,0.0,-0.26997,0.00012,24.69402]
[1776347805918,38.0,73665.75,0.0,-0.26997,0.00012,24.69402]
[1776347805930,38.0,73665.75,0.0,-0.26997,0.00012,24.69402]
[1776347805948,38.0,73665.75,0.0,-0.26997,0.00012,24.69402]
[1776347806008,38.0,73665.75,0.0,-0.26997,0.00012,24.69402]
[1776347806037,38.0,73665.75,0.0,-0.26997,0.00012,24.69402]
[1776347806228,38.0,73665.75,0.0,-0.26997,0.00012,24.69402]
[1776347806272,38.0,73665.75,0.0,-0.26997,0.00012,24.69402]
[1776347806304,38.0,73665.75,0.0,-0.26997,0.00012,24.69402]
[1776347806334,38.0,73665.75,0.0,-0.26997,0.00012,24.69402]
[1776347806391,38.0,73665.75,0.0,-0.26997,0.00012,24.69402]
[1776347806435,38.0,73664.52,0.0,-0.27012,0.00012,24.70041]
[1776347806904,38.0,73664.52,0.0,-0.27012,0.00012,24.70041]
[1776347807511,38.0,73664.52,0.0,-0.27012,0.00012,24.70041]
[1776347808704,38.0,73664.59,0.0,-0.27011,0.00012,24.7003]
[1776347808722,38.01,73669.69,0.0,-0.26957,0.00012,24.6773]
[1776347809410,38.02,73683.73,0.0,-0.268,0.00012,24.60966]
[1776347810802,38.04,73687.31,0.0,-0.26766,0.00012,24.59516]
[1776347811041,38.04,73687.31,0.0,-0.26766,0.00012,24.59516]
[1776347811189,38.04,73687.31,0.0,-0.26766,0.00012,24.59516]
[1776347811227,38.04,73687.31,0.0,-0.26766,0.00012,24.59516]
[1776347811599,38.04,73687.31,0.0,-0.26766,0.00012,24.59516]
[1776347811652,38.04,73687.31,0.0,-0.26766,0.00012,24.59516]
[1776347811621,38.06,73705.92,0.0,-0.26559,0.00012,24.5049]
[1776347811921,38.06,73705.92,0.0,-0.26559,0.00012,24.5049]
[1776347811991,38.06,73705.92,0.0,-0.26559,0.00012,24.5049]
[1776347811998,38.06,73705.92,0.0,-0.26559,0.00012,24.5049]
[1776347812015,38.06,73705.92,0.0,-0.26559,0.00012,24.5049]
[1776347812116,38.06,73705.92,0.0,-0.26559,0.00012,24.5049]
[1776347812264,38.06,73705.92,0.0,-0.26559,0.00012,24.5049]
[1776347812293,38.06,73705.92,0.0,-0.26559,0.00012,24.5049]
[1776347812634,38.06,73715.9,0.0,-0.26447,0.00012,24.45538]
[1776347814632,38.06,73728.21,0.0,-0.26306,0.00011,24.39306]
[1776347815675,38.06,73728.21,0.0,-0.26306,0.00011,24.39306]
[1776347815680,38.07,73718.62,0.0,-0.26421,0.00011,24.44425]
[1776347815971,38.07,73718.62,0.0,-0.26421,0.00011,24.44425]
[1776347816110,38.07,73718.62,0.0,-0.26421,0.00011,24.44425]
[1776347816310,38.07,73718.62,0.0,-0.26421,0.00011,24.44425]
[1776347816396,38.07,73718.62,0.0,-0.26421,0.00011,24.44425]
[1776347816420,38.07,73718.62,0.0,-0.26421,0.00011,24.44425]
[1776347816717,38.07,73724.37,0.0,-0.26355,0.00011,24.41517]
[1776347817067,38.07,73724.37,0.0,-0.26355,0.00011,24.41517]
[1776347817141,38.07,73724.37,0.0,-0.26355,0.00011,24.41517]
[1776347817313,38.07,73724.37,0.0,-0.26355,0.00011,24.41517]
[1776347817630,38.07,73724.37,0.0,-0.26355,0.00011,24.41517]
[1776347817647,38.08,73734.38,0.0,-0.26245,0.00011,24.36621]
[1776347817756,38.08,73734.38,0.0,-0.26245,0.00011,24.36621]
[1776347817842,38.08,73734.38,0.0,-0.26245,0.00011,24.36621]
[1776347818190,38.08,73734.38,0.0,-0.26245,0.00011,24.36621]
[1776347819246,38.08,73734.38,0.0,-0.26245,0.00011,24.36621]
[1776347819341,38.08,73734.38,0.0,-0.26245,0.00011,24.36621]
[1776347819483,38.09,73760.4,0.0,-0.25954,0.00011,24.23563]
[1776347819961,38.09,73760.4,0.0,-0.25954,0.00011,24.23563]
[1776347820031,38.09,73760.4,0.0,-0.25954,0.00011,24.23563]
[1776347820270,38.09,73774.06,0.0,-0.25799,0.00011,24.16499]
[1776347820864,38.09,73774.06,0.0,-0.25799,0.00011,24.16499]
[1776347821707,38.09,73781.08,0.0,-0.2572,0.00011,24.12861]
[1776347822872,38.09,73788.47,0.0,-0.25636,0.00011,24.09018]
[1776347822958,38.09,73788.47,0.0,-0.25636,0.00011,24.09018]
[1776347823492,38.09,73793.13,0.0,-0.25584,0.00011,24.06627]
[1776347825098,38.1,73797.64,0.0,-0.25534,0.00011,24.04298]
[1776347825159,38.1,73797.64,0.0,-0.25534,0.00011,24.04298]
[1776347825393,38.1,73797.64,0.0,-0.25534,0.00011,24.04298]
[1776347825403,38.1,73797.64,0.0,-0.25534,0.00011,24.04298]
[1776347825411,38.1,73797.64,0.0,-0.25534,0.00011,24.04298]
[1776347825483,38.1,73797.64,0.0,-0.25534,0.00011,24.04298]
[1776347825731,38.1,73799.13,0.0,-0.25518,0.00011,24.03546]
[1776347825871,38.1,73799.13,0.0,-0.25518,0.00011,24.03546]
[1776347826014,38.1,73799.13,0.0,-0.25518,0.00011,24.03546]
[1776347826216,38.1,73799.13,0.0,-0.25518,0.00011,24.03546]
[1776347826432,38.1,73799.13,0.0,-0.25518,0.00011,24.03546]
[1776347826489,38.1,73799.13,0.0,-0.25518,0.00011,24.03546]
[1776347826560,38.1,73799.13,0.0,-0.25518,0.00011,24.03546]
[1776347826639,38.1,73799.35,0.0,-0.25516,0.00011,24.03459]
[1776347827154,38.1,73799.35,0.0,-0.25516,0.00011,24.03459]
[1776347827707,38.1,73799.35,0.0,-0.25516,0.00011,24.03459]
[1776347827990,38.1,73799.35,0.0,-0.25516,0.00011,24.03486]
[1776347828323,38.1,73793.43,0.0,-0.25584,0.00011,24.066]
[1776347828793,38.1,73793.43,0.0,-0.25584,0.00011,24.066]
[1776347828977,38.1,73793.43,0.0,-0.25584,0.00011,24.066]
[1776347829286,38.1,73793.43,0.0,-0.25584,0.00011,24.066]
[1776347829563,38.1,73786.69,0.0,-0.2566,0.00011,24.10131]
[1776347829819,38.1,73786.69,0.0,-0.2566,0.00011,24.10131]
[1776347829945,38.1,73786.69,0.0,-0.2566,0.00011,24.10131]
[1776347830344,38.1,73786.69,0.0,-0.25661,0.00011,24.10151]
[1776347831156,38.1,73786.69,0.0,-0.25661,0.00011,24.10151]
[1776347831590,38.1,73779.33,0.0,-0.25744,0.00011,24.13994]
[1776347832213,38.1,73779.33,0.0,-0.25744,0.00011,24.13994]
[1776347832225,38.1,73779.33,0.0,-0.25744,0.00011,24.13994]
[1776347832299,38.1,73779.33,0.0,-0.25744,0.00011,24.13994]
[1776347832330,38.1,73779.33,0.0,-0.25744,0.00011,24.13994]
[1776347832358,38.1,73779.33,0.0,-0.25744,0.00011,24.13994]
[1776347832651,38.1,73771.69,0.0,-0.25831,0.00011,24.17974]
[1776347832960,38.1,73771.69,0.0,-0.25831,0.00011,24.17974]
[1776347832970,38.1,73771.69,0.0,-0.25831,0.00011,24.17974]
[1776347833347,38.1,73771.69,0.0,-0.25831,0.00011,24.17974]
[1776347833439,38.1,73771.69,0.0,-0.25831,0.00011,24.17974]
[1776347833533,38.1,73771.69,0.0,-0.25831,0.00011,24.17974]
[1776347833632,38.1,73771.69,0.0,-0.25831,0.00011,24.17974]
[1776347833638,38.1,73762.69,0.0,-0.25934,0.00011,24.22639]
[1776347833808,38.1,73762.69,0.0,-0.25934,0.00011,24.22639]
[1776347833845,38.1,73762.69,0.0,-0.25934,0.00011,24.22639]
[1776347834314,38.1,73762.69,0.0,-0.25934,0.00011,24.22639]
[1776347834354,38.1,73762.69,0.0,-0.25934,0.00011,24.22639]
[1776347834387,38.1,73762.69,0.0,-0.25934,0.00011,24.22639]
[1776347834418,38.1,73762.69,0.0,-0.25934,0.00011,24.22639]
[1776347834478,38.1,73762.69,0.0,-0.25934,0.00011,24.22639]
[1776347834483,38.1,73762.69,0.0,-0.25934,0.00011,24.22639]
[1776347834506,38.1,73762.69,0.0,-0.25934,0.00011,24.22639]
[1776347834579,38.1,73756.1,0.0,-0.26009,0.00011,24.26034]
[1776347835077,38.1,73756.1,0.0,-0.26009,0.00011,24.26034]
[1776347835144,38.1,73756.1,0.0,-0.26009,0.00011,24.26034]
[1776347835445,38.1,73756.1,0.0,-0.26009,0.00011,24.26034]
[1776347836247,38.1,73756.1,0.0,-0.26009,0.00011,24.26034]
[1776347836321,38.1,73756.1,0.0,-0.26009,0.00011,24.26034]
[1776347836354,38.1,73756.1,0.0,-0.26009,0.00011,24.26034]
[1776347836558,38.12,73730.65,0.0,-0.26309,0.00011,24.39532]
[1776347837524,38.12,73719.11,0.0,-0.26441,0.00011,24.45399]
[1776347838020,38.12,73719.11,0.0,-0.26441,0.00011,24.45399]
[1776347838299,38.12,73719.11,0.0,-0.26441,0.00011,24.45399]
[1776347839696,38.12,73709.18,0.0,-0.26556,0.00012,24.50457]
[1776347840096,38.12,73709.18,0.0,-0.26556,0.00012,24.50457]
[1776347840211,38.12,73709.18,0.0,-0.26556,0.00012,24.50457]
[1776347840617,38.12,73709.18,0.0,-0.26556,0.00012,24.50457]
[1776347840692,38.12,73709.18,0.0,-0.26556,0.00012,24.50457]
[1776347840681,38.12,73687.52,0.0,-0.26806,0.00012,24.6136]
[1776347840779,38.12,73687.52,0.0,-0.26806,0.00012,24.6136]
[1776347841307,38.12,73687.52,0.0,-0.26806,0.00012,24.6136]
[1776347841708,38.13,73659.19,0.0,-0.27136,0.00012,24.75533]
[1776347841923,38.13,73659.19,0.0,-0.27136,0.00012,24.75533]
[1776347842079,38.13,73659.19,0.0,-0.27136,0.00012,24.75533]
[1776347842260,38.13,73659.19,0.0,-0.27136,0.00012,24.75533]
[1776347842440,38.14,73659.19,0.0,-0.27141,0.00012,24.75779]
[1776347842972,38.14,73659.19,0.0,-0.27141,0.00012,24.75779]
[1776347843260,38.14,73659.19,0.0,-0.27141,0.00012,24.75779]
[1776347843655,38.14,73666.54,0.0,-0.27056,0.00012,24.72133]
[1776347843881,38.14,73666.54,0.0,-0.27056,0.00012,24.72133]
[1776347844257,38.14,73666.54,0.0,-0.27056,0.00012,24.72133]
[1776347844727,38.13,73682.03,0.0,-0.26873,0.00012,24.64279]
[1776347844793,38.13,73682.03,0.0,-0.26873,0.00012,24.64279]
[1776347844929,38.13,73682.03,0.0,-0.26873,0.00012,24.64279]
[1776347845559,38.13,73682.03,0.0,-0.26873,0.00012,24.64279]
[1776347845639,38.13,73682.03,0.0,-0.26873,0.00012,24.64279]
[1776347845751,38.13,73682.8,0.0,-0.26864,0.00012,24.63886]
[1776347846178,38.13,73682.8,0.0,-0.26864,0.00012,24.63886]
[1776347846648,38.13,73682.8,0.0,-0.26864,0.00012,24.63886]
[1776347846749,38.13,73701.48,0.0,-0.26648,0.00012,24.5451]
[1776347846814,38.13,73701.48,0.0,-0.26648,0.00012,24.5451]
[1776347847274,38.13,73701.48,0.0,-0.26648,0.00012,24.5451]
[1776347847398,38.13,73701.48,0.0,-0.26648,0.00012,24.5451]
[1776347847500,38.13,73701.48,0.0,-0.26648,0.00012,24.5451]
[1776347847693,38.13,73701.48,0.0,-0.26648,0.00012,24.5451]
[1776347847704,38.13,73720.76,0.0,-0.26427,0.00011,24.44762]
[1776347848257,38.13,73720.76,0.0,-0.26427,0.00011,24.44762]
[1776347848450,38.13,73720.76,0.0,-0.26427,0.00011,24.44762]
[1776347848543,38.13,73720.76,0.0,-0.26427,0.00011,24.44762]
[1776347848599,38.13,73720.76,0.0,-0.26427,0.00011,24.44762]
[1776347848754,38.13,73720.76,0.0,-0.26427,0.00011,24.44762]
[1776347848617,38.13,73719.08,0.0,-0.26446,0.00011,24.45624]
[1776347849489,38.13,73719.08,0.0,-0.26447,0.00011,24.45644]
[1776347850495,38.14,73708.93,0.0,-0.26567,0.00012,24.50969]
[1776347850968,38.14,73708.93,0.0,-0.26567,0.00012,24.50969]
[1776347851016,38.14,73708.93,0.0,-0.26567,0.00012,24.50969]
[1776347851045,38.14,73708.93,0.0,-0.26567,0.00012,24.50969]
[1776347851075,38.14,73708.93,0.0,-0.26567,0.00012,24.50969]
[1776347851759,38.15,73708.09,0.0,-0.26578,0.00012,24.51217]
[1776347852508,38.15,73708.09,0.0,-0.26578,0.00012,24.51217]
[1776347852733,38.15,73708.09,0.0,-0.26578,0.00012,24.51217]
[1776347852857,38.15,73699.27,0.0,-0.26682,0.00012,24.55762]
[1776347853027,38.15,73699.27,0.0,-0.26682,0.00012,24.55762]
[1776347853289,38.15,73699.27,0.0,-0.26682,0.00012,24.55762]
[1776347853413,38.15,73699.27,0.0,-0.26682,0.00012,24.55762]
[1776347853420,38.15,73699.27,0.0,-0.26682,0.00012,24.55762]
[1776347853425,38.15,73699.27,0.0,-0.26682,0.00012,24.55762]
[1776347853649,38.16,73695.08,0.0,-0.26733,0.00012,24.57997]
[1776347854350,38.16,73695.08,0.0,-0.26733,0.00012,24.57997]
[1776347854495,38.16,73695.08,0.0,-0.26733,0.00012,24.57997]
[1776347854550,38.16,73695.08,0.0,-0.26733,0.00012,24.57997]
[1776347854709,38.16,73695.08,0.0,-0.26733,0.00012,24.57997]
[1776347854662,38.16,73679.75,0.0,-0.2691,0.00012,24.65678]
[1776347854850,38.16,73679.75,0.0,-0.2691,0.00012,24.65678]
[1776347854903,38.16,73679.75,0.0,-0.2691,0.00012,24.65678]
[1776347854928,38.16,73679.75,0.0,-0.2691,0.00012,24.65678]
[1776347855013,38.16,73679.75,0.0,-0.2691,0.00012,24.65678]
[1776347855085,38.16,73679.75,0.0,-0.2691,0.00012,24.65678]
[1776347855140,38.16,73679.75,0.0,-0.2691,0.00012,24.65678]
[1776347855170,38.16,73679.75,0.0,-0.2691,0.00012,24.65678]
[1776347855698,38.16,73679.75,0.0,-0.2691,0.00012,24.65678]
[1776347855702,38.16,73661.43,0.0,-0.27123,0.00012,24.74794]
[1776347856067,38.16,73661.43,0.0,-0.27123,0.00012,24.74794]
[1776347856110,38.16,73661.43,0.0,-0.27123,0.00012,24.74794]
[1776347856408,38.16,73661.43,0.0,-0.27123,0.00012,24.74794]
[1776347856466,38.16,73661.43,0.0,-0.27123,0.00012,24.74794]
[1776347856567,38.16,73648.45,0.0,-0.27275,0.00012,24.81239]
[1776347856841,38.16,73648.45,0.0,-0.27275,0.00012,24.81239]
[1776347857699,38.16,73653.57,0.0,-0.27216,0.00012,24.78737]
[1776347857843,38.16,73653.57,0.0,-0.27216,0.00012,24.78737]
[1776347857948,38.16,73653.57,0.0,-0.27216,0.00012,24.78737]
[1776347858067,38.16,73653.57,0.0,-0.27216,0.00012,24.78737]
[1776347858320,38.16,73653.57,0.0,-0.27216,0.00012,24.78737]
[1776347858625,38.16,73653.57,0.0,-0.27216,0.00012,24.78737]
[1776347858673,38.16,73671.53,0.0,-0.27007,0.00012,24.69852]
[1776347859253,38.16,73671.53,0.0,-0.27007,0.00012,24.69852]
[1776347859344,38.16,73671.53,0.0,-0.27007,0.00012,24.69852]
[1776347859402,38.16,73671.53,0.0,-0.27007,0.00012,24.69852]
[1776347859686,38.16,73682.78,0.0,-0.26878,0.00012,24.64282]
[1776347860134,38.16,73682.78,0.0,-0.26878,0.00012,24.64282]
[1776347860205,38.16,73682.78,0.0,-0.26878,0.00012,24.64282]
[1776347860766,38.16,73682.78,0.0,-0.26878,0.00012,24.64282]
[1776347860692,38.16,73708.46,0.0,-0.26581,0.00012,24.51385]
[1776347860926,38.16,73708.46,0.0,-0.26581,0.00012,24.51385]
[1776347861149,38.16,73708.46,0.0,-0.26581,0.00012,24.51385]
[1776347861319,38.16,73708.46,0.0,-0.26581,0.00012,24.51385]
[1776347861346,38.16,73708.46,0.0,-0.26581,0.00012,24.51385]
[1776347861437,38.16,73708.46,0.0,-0.26581,0.00012,24.51385]
[1776347861601,38.16,73708.46,0.0,-0.26581,0.00012,24.51385]
[1776347861977,38.16,73708.46,0.0,-0.26581,0.00012,24.51385]
[1776347862293,38.16,73708.46,0.0,-0.26581,0.00012,24.51385]
[1776347862463,38.16,73708.46,0.0,-0.26581,0.00012,24.51385]
[1776347862596,38.16,73731.38,0.0,-0.26319,0.00011,24.39787]
[1776347862866,38.16,73731.38,0.0,-0.26319,0.00011,24.39787]
[1776347863414,38.16,73731.38,0.0,-0.26319,0.00011,24.39787]
[1776347863492,38.16,73731.38,0.0,-0.26319,0.00011,24.39787]
[1776347863602,38.16,73758.61,0.0,-0.26006,0.00011,24.2577]
[1776347864259,38.16,73758.61,0.0,-0.26006,0.00011,24.2577]
[1776347864437,38.16,73758.61,0.0,-0.26006,0.00011,24.2577]
[1776347864726,38.16,73736.77,0.0,-0.26255,0.00011,24.36952]
[1776347864859,38.16,73736.77,0.0,-0.26255,0.00011,24.36952]
[1776347865275,38.16,73736.77,0.0,-0.26255,0.00011,24.36952]
[1776347865287,38.16,73736.77,0.0,-0.26255,0.00011,24.36952]
[1776347865469,38.16,73736.77,0.0,-0.26255,0.00011,24.36952]
[1776347865480,38.16,73736.77,0.0,-0.26255,0.00011,24.36952]
[1776347865642,38.16,73736.77,0.0,-0.26255,0.00011,24.36952]
[1776347865707,38.16,73717.72,0.0,-0.26473,0.00011,24.46631]
[1776347865940,38.16,73717.72,0.0,-0.26473,0.00011,24.46631]
[1776347866447,38.16,73717.72,0.0,-0.26473,0.00011,24.46631]
[1776347866506,38.16,73717.72,0.0,-0.26473,0.00011,24.46631]
[1776347866626,38.16,73717.72,0.0,-0.26474,0.00011,24.46681]
[1776347867108,38.16,73717.72,0.0,-0.26474,0.00011,24.46681]
[1776347867377,38.16,73717.72,0.0,-0.26474,0.00011,24.46681]
[1776347867423,38.16,73717.72,0.0,-0.26474,0.00011,24.46681]
[1776347867436,38.16,73717.72,0.0,-0.26474,0.00011,24.46681]
[1776347867452,38.16,73717.72,0.0,-0.26474,0.00011,24.46681]
[1776347867480,38.16,73717.72,0.0,-0.26474,0.00011,24.46681]
[1776347867511,38.16,73717.72,0.0,-0.26474,0.00011,24.46681]
[1776347867541,38.16,73717.72,0.0,-0.26474,0.00011,24.46681]
[1776347867661,38.16,73717.72,0.0,-0.26474,0.00011,24.46681]
[1776347867674,38.16,73717.72,0.0,-0.26474,0.00011,24.46681]
[1776347867690,38.16,73717.72,0.0,-0.26474,0.00011,24.46681]
[1776347867751,38.16,73717.72,0.0,-0.26474,0.00011,24.46681]
[1776347867785,38.16,73717.72,0.0,-0.26474,0.00011,24.46681]
[1776347867737,38.17,73717.49,0.0,-0.26481,0.00011,24.46966]
[1776347867875,38.17,73717.49,0.0,-0.26481,0.00011,24.46966]
[1776347867908,38.17,73717.49,0.0,-0.26481,0.00011,24.46966]
[1776347867967,38.17,73717.49,0.0,-0.26481,0.00011,24.46966]
[1776347870095,38.18,73721.48,0.0,-0.26443,0.00011,24.4535]
[1776347870131,38.18,73721.48,0.0,-0.26443,0.00011,24.4535]
[1776347870774,38.18,73721.48,0.0,-0.26443,0.00011,24.4535]
[1776347870657,38.19,73721.65,0.0,-0.26446,0.00011,24.45473]
[1776347871664,38.19,73725.95,0.0,-0.26397,0.00011,24.43317]
[1776347872040,38.19,73725.95,0.0,-0.26397,0.00011,24.43317]
[1776347872111,38.19,73725.95,0.0,-0.26397,0.00011,24.43317]
[1776347872670,38.2,73719.32,0.0,-0.26477,0.00011,24.4687]
[1776347873679,38.2,73719.32,0.0,-0.26477,0.00011,24.4687]
[1776347873727,38.2,73719.32,0.0,-0.26477,0.00011,24.4687]
[1776347873738,38.2,73719.32,0.0,-0.26477,0.00011,24.4687]
[1776347873765,38.2,73719.79,0.0,-0.26472,0.00011,24.46651]
[1776347874297,38.2,73719.79,0.0,-0.26472,0.00011,24.46651]
[1776347874314,38.2,73719.79,0.0,-0.26472,0.00011,24.46651]
[1776347874685,38.2,73719.79,0.0,-0.26473,0.00011,24.4667]
[1776347876150,38.21,73718.24,0.0,-0.26494,0.00011,24.47633]
[1776347876699,38.22,73717.56,0.0,-0.26506,0.00011,24.48145]
[1776347877718,38.22,73717.56,0.0,-0.26506,0.00011,24.48145]
[1776347878252,38.23,73719.75,0.0,-0.26484,0.00011,24.47217]
[1776347878304,38.23,73719.75,0.0,-0.26484,0.00011,24.47217]
[1776347878318,38.23,73719.75,0.0,-0.26484,0.00011,24.47217]
[1776347880296,38.23,73719.7,0.0,-0.26489,0.00011,24.47428]
[1776347880347,38.23,73719.7,0.0,-0.26489,0.00011,24.47428]
[1776347880379,38.23,73719.7,0.0,-0.26489,0.00011,24.47428]
[1776347880405,38.23,73719.7,0.0,-0.26489,0.00011,24.47428]
[1776347880436,38.23,73719.7,0.0,-0.26489,0.00011,24.47428]
[1776347880524,38.23,73719.7,0.0,-0.26489,0.00011,24.47428]
[1776347880835,38.23,73724.2,0.0,-0.26438,0.00011,24.4517]
[1776347881604,38.23,73724.2,0.0,-0.26438,0.00011,24.4517]
[1776347881613,38.23,73724.2,0.0,-0.26438,0.00011,24.4517]
[1776347881677,38.23,73724.2,0.0,-0.26438,0.00011,24.4517]
[1776347881714,38.23,73724.2,0.0,-0.26438,0.00011,24.4517]
[1776347881732,38.23,73724.2,0.0,-0.26438,0.00011,24.4517]
[1776347881752,38.23,73727.16,0.0,-0.26404,0.00011,24.4369]
[1776347886301,38.24,73727.52,0.0,-0.26402,0.00011,24.43586]
[1776347886340,38.24,73727.52,0.0,-0.26402,0.00011,24.43586]
[1776347886546,38.24,73727.52,0.0,-0.26402,0.00011,24.43586]
[1776347886610,38.24,73727.52,0.0,-0.26402,0.00011,24.43586]
[1776347887688,38.24,73727.43,0.0,-0.26403,0.00011,24.43652]
[1776347888349,38.24,73730.27,0.0,-0.26371,0.00011,24.42236]
[1776347888440,38.24,73730.27,0.0,-0.26371,0.00011,24.42236]
[1776347888563,38.24,73730.27,0.0,-0.26371,0.00011,24.42236]
[1776347888609,38.24,73730.27,0.0,-0.26371,0.00011,24.42236]
[1776347888687,38.24,73730.27,0.0,-0.26371,0.00011,24.42236]
[1776347888704,38.24,73730.27,0.0,-0.26371,0.00011,24.42236]
[1776347888722,38.24,73730.27,0.0,-0.26371,0.00011,24.42236]
[1776347888784,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347888871,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347888961,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347889051,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347889189,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347889217,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347889244,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347889274,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347889309,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347889336,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347889370,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347889433,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347889460,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347889558,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347889648,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347889746,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347889806,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347889837,38.24,73730.27,0.0,-0.26372,0.00011,24.42258]
[1776347889792,38.24,73737.23,0.0,-0.26293,0.00011,24.38753]
[1776347890260,38.24,73737.23,0.0,-0.26293,0.00011,24.38753]
[1776347890367,38.24,73737.23,0.0,-0.26293,0.00011,24.38753]
[1776347890798,38.24,73735.54,0.0,-0.26313,0.00011,24.39637]
[1776347892813,38.24,73714.91,0.0,-0.2655,0.00011,24.5011]
[1776347893278,38.24,73714.91,0.0,-0.2655,0.00011,24.5011]
[1776347893374,38.24,73714.91,0.0,-0.2655,0.00011,24.5011]
[1776347893465,38.24,73714.91,0.0,-0.2655,0.00011,24.5011]
[1776347893495,38.24,73714.91,0.0,-0.2655,0.00011,24.5011]
[1776347893573,38.24,73714.91,0.0,-0.2655,0.00011,24.5011]
[1776347893618,38.24,73714.91,0.0,-0.2655,0.00011,24.5011]
[1776347893712,38.24,73714.91,0.0,-0.2655,0.00011,24.5011]
[1776347893777,38.24,73714.91,0.0,-0.2655,0.00011,24.5011]
[1776347893829,38.25,73712.18,0.0,-0.26581,0.00011,24.51497]
[1776347894143,38.25,73712.18,0.0,-0.26581,0.00011,24.51497]
[1776347894203,38.25,73712.18,0.0,-0.26581,0.00011,24.51497]
[1776347894326,38.25,73712.18,0.0,-0.26581,0.00011,24.51497]
[1776347894355,38.25,73712.18,0.0,-0.26581,0.00011,24.51497]
[1776347894487,38.25,73712.18,0.0,-0.26581,0.00011,24.51497]
[1776347894828,38.25,73727.02,0.0,-0.26412,0.00011,24.44028]
[1776347895125,38.25,73727.02,0.0,-0.26412,0.00011,24.44028]
[1776347895427,38.25,73727.02,0.0,-0.26412,0.00011,24.44028]
[1776347895433,38.25,73727.02,0.0,-0.26412,0.00011,24.44028]
[1776347895582,38.25,73727.02,0.0,-0.26412,0.00011,24.44028]
[1776347895839,38.25,73729.89,0.0,-0.26379,0.00011,24.42597]
[1776347895885,38.25,73729.89,0.0,-0.26379,0.00011,24.42597]
[1776347895978,38.25,73729.89,0.0,-0.26379,0.00011,24.42597]
[1776347895998,38.25,73729.89,0.0,-0.26379,0.00011,24.42597]
[1776347896146,38.25,73729.89,0.0,-0.26379,0.00011,24.42597]
[1776347896199,38.25,73729.89,0.0,-0.26379,0.00011,24.42597]
[1776347896372,38.25,73729.89,0.0,-0.26379,0.00011,24.42597]
[1776347896474,38.25,73729.89,0.0,-0.26379,0.00011,24.42597]
[1776347896844,38.25,73737.6,0.0,-0.26292,0.00011,24.38712]
[1776347897620,38.25,73737.6,0.0,-0.26292,0.00011,24.38712]
[1776347897633,38.25,73737.6,0.0,-0.26292,0.00011,24.38712]
[1776347897851,38.25,73744.83,0.0,-0.2621,0.00011,24.35065]
[1776347898847,38.25,73744.83,0.0,-0.2621,0.00011,24.35065]
[1776347898858,38.25,73747.33,0.0,-0.26182,0.00011,24.33823]
[1776347898926,38.25,73747.33,0.0,-0.26182,0.00011,24.33823]
[1776347898941,38.25,73747.33,0.0,-0.26182,0.00011,24.33823]
[1776347899842,38.25,73741.86,0.0,-0.26245,0.00011,24.36637]
[1776347900094,38.25,73741.86,0.0,-0.26245,0.00011,24.36637]
[1776347900173,38.25,73741.86,0.0,-0.26245,0.00011,24.36637]
[1776347900183,38.25,73737.62,0.0,-0.26293,0.00011,24.38792]
[1776347900875,38.25,73737.62,0.0,-0.26293,0.00011,24.38792]
[1776347901638,38.25,73737.62,0.0,-0.26293,0.00011,24.38792]
[1776347901711,38.25,73737.62,0.0,-0.26293,0.00011,24.38792]
[1776347901740,38.26,73735.91,0.0,-0.26319,0.00011,24.39942]
[1776347902495,38.26,73735.91,0.0,-0.26319,0.00011,24.39942]
[1776347902549,38.26,73735.91,0.0,-0.26319,0.00011,24.39942]
[1776347902573,38.26,73735.91,0.0,-0.26319,0.00011,24.39942]
[1776347902841,38.26,73740.2,0.0,-0.2627,0.00011,24.37792]
[1776347903304,38.26,73740.2,0.0,-0.2627,0.00011,24.37792]
[1776347903410,38.26,73740.2,0.0,-0.2627,0.00011,24.37792]
[1776347903636,38.26,73740.2,0.0,-0.2627,0.00011,24.37792]
[1776347903723,38.26,73730.59,0.0,-0.2638,0.00011,24.42666]
[1776347903996,38.26,73730.59,0.0,-0.2638,0.00011,24.42666]
[1776347904070,38.26,73730.59,0.0,-0.2638,0.00011,24.42666]
[1776347904118,38.26,73730.59,0.0,-0.2638,0.00011,24.42666]
[1776347904443,38.26,73730.59,0.0,-0.2638,0.00011,24.42666]
[1776347904574,38.26,73730.59,0.0,-0.2638,0.00011,24.42666]
[1776347904641,38.26,73730.59,0.0,-0.2638,0.00011,24.42666]
[1776347904854,38.26,73730.59,0.0,-0.2638,0.00011,24.42666]
[1776347904698,38.27,73743.14,0.0,-0.26242,0.00011,24.36523]
[1776347905180,38.27,73743.14,0.0,-0.26242,0.00011,24.36523]
[1776347905472,38.27,73743.14,0.0,-0.26242,0.00011,24.36523]
[1776347905543,38.28,73746.02,0.0,-0.2621,0.00011,24.35087]
[1776347906263,38.28,73746.02,0.0,-0.2621,0.00011,24.35087]
[1776347906390,38.28,73746.02,0.0,-0.2621,0.00011,24.35087]
[1776347906431,38.28,73746.02,0.0,-0.2621,0.00011,24.35087]
[1776347906686,38.28,73746.02,0.0,-0.2621,0.00011,24.35087]
[1776347906728,38.28,73746.02,0.0,-0.2621,0.00011,24.35087]
[1776347906848,38.28,73746.02,0.0,-0.2621,0.00011,24.35087]
[1776347906806,38.28,73728.94,0.0,-0.26405,0.00011,24.43784]
[1776347906907,38.28,73728.94,0.0,-0.26405,0.00011,24.43784]
[1776347906936,38.28,73728.94,0.0,-0.26405,0.00011,24.43784]
[1776347907370,38.28,73728.94,0.0,-0.26405,0.00011,24.43784]
[1776347907545,38.28,73728.94,0.0,-0.26405,0.00011,24.43784]
[1776347908037,38.28,73724.56,0.0,-0.26456,0.00011,24.46019]
[1776347908179,38.28,73724.56,0.0,-0.26456,0.00011,24.46019]
[1776347908241,38.28,73724.56,0.0,-0.26456,0.00011,24.46019]
[1776347908303,38.28,73724.56,0.0,-0.26456,0.00011,24.46019]
[1776347908390,38.28,73724.56,0.0,-0.26456,0.00011,24.46019]
[1776347908459,38.29,73741.98,0.0,-0.26261,0.00011,24.3739]
[1776347910895,38.29,73749.43,0.0,-0.26177,0.00011,24.33629]
[1776347910959,38.29,73756.78,0.0,-0.26094,0.00011,24.29913]
[1776347910968,38.29,73756.78,0.0,-0.26094,0.00011,24.29913]
[1776347911194,38.29,73756.78,0.0,-0.26094,0.00011,24.29913]
[1776347911329,38.29,73756.78,0.0,-0.26094,0.00011,24.29913]
[1776347911408,38.29,73755.23,0.0,-0.2611,0.00011,24.3043]
[1776347912121,38.29,73755.23,0.0,-0.2611,0.00011,24.3043]
[1776347912188,38.29,73755.23,0.0,-0.2611,0.00011,24.3043]
[1776347912724,38.29,73754.81,0.0,-0.26116,0.00011,24.3068]
[1776347913011,38.29,73754.81,0.0,-0.26116,0.00011,24.3068]
[1776347913202,38.29,73754.81,0.0,-0.26116,0.00011,24.3068]
[1776347913552,38.29,73754.81,0.0,-0.26116,0.00011,24.3068]
[1776347913717,38.29,73754.81,0.0,-0.26116,0.00011,24.3068]
[1776347913754,38.29,73739.34,0.0,-0.26293,0.00011,24.38586]
[1776347914319,38.29,73723.9,0.0,-0.26469,0.00011,24.46423]
[1776347915708,38.29,73723.9,0.0,-0.26469,0.00011,24.46423]
[1776347915764,38.29,73723.9,0.0,-0.26469,0.00011,24.46423]
[1776347915772,38.29,73723.9,0.0,-0.26469,0.00011,24.46423]
[1776347915793,38.29,73706.1,0.0,-0.26674,0.00011,24.55391]
[1776347917083,38.29,73701.89,0.0,-0.26722,0.00011,24.57507]
[1776347917210,38.29,73701.89,0.0,-0.26722,0.00011,24.57507]
[1776347917251,38.29,73701.89,0.0,-0.26722,0.00011,24.57507]
[1776347917317,38.29,73701.89,0.0,-0.26722,0.00011,24.57507]
[1776347917348,38.29,73701.89,0.0,-0.26722,0.00011,24.57507]
[1776347917426,38.29,73702.2,0.0,-0.26719,0.00011,24.57358]
[1776347918293,38.29,73702.2,0.0,-0.26719,0.00011,24.57358]
[1776347918330,38.29,73702.2,0.0,-0.26719,0.00011,24.57358]
[1776347918332,38.3,73709.39,0.0,-0.26636,0.00011,24.53762]
[1776347923695,38.3,73708.13,0.0,-0.26652,0.00011,24.54443]
[1776347924876,38.3,73705.73,0.0,-0.2668,0.00011,24.55655]
[1776347925270,38.3,73712.17,0.0,-0.26606,0.00011,24.52425]
[1776347925423,38.3,73712.17,0.0,-0.26606,0.00011,24.52425]
[1776347925602,38.3,73712.17,0.0,-0.26606,0.00011,24.52425]
[1776347925752,38.3,73712.17,0.0,-0.26606,0.00011,24.52425]
[1776347925840,38.3,73731.12,0.0,-0.2639,0.00011,24.42914]
[1776347926102,38.3,73731.12,0.0,-0.2639,0.00011,24.42914]
[1776347926306,38.3,73731.12,0.0,-0.2639,0.00011,24.42914]
[1776347926498,38.3,73731.12,0.0,-0.2639,0.00011,24.42914]
[1776347926586,38.3,73731.12,0.0,-0.2639,0.00011,24.42914]
[1776347926772,38.3,73731.12,0.0,-0.2639,0.00011,24.42914]
[1776347926809,38.3,73735.33,0.0,-0.26342,0.00011,24.40807]
[1776347927052,38.3,73735.33,0.0,-0.26342,0.00011,24.40807]
[1776347927181,38.3,73735.33,0.0,-0.26342,0.00011,24.40807]
[1776347927280,38.3,73735.33,0.0,-0.26342,0.00011,24.40807]
[1776347927458,38.3,73735.33,0.0,-0.26342,0.00011,24.40807]
[1776347927617,38.3,73735.33,0.0,-0.26342,0.00011,24.40807]
[1776347927800,38.3,73735.33,0.0,-0.26342,0.00011,24.40807]
[1776347927804,38.3,73735.33,0.0,-0.26342,0.00011,24.40807]
[1776347927856,38.3,73735.33,0.0,-0.26342,0.00011,24.40807]
[1776347927913,38.3,73735.33,0.0,-0.26342,0.00011,24.40807]
[1776347927901,38.3,73739.84,0.0,-0.26291,0.00011,24.38546]
[1776347927944,38.3,73739.84,0.0,-0.26291,0.00011,24.38546]
[1776347929310,38.3,73740.73,0.0,-0.26282,0.00011,24.3812]
[1776347929417,38.3,73740.73,0.0,-0.26282,0.00011,24.3812]
[1776347929505,38.3,73740.73,0.0,-0.26282,0.00011,24.3812]
[1776347929592,38.3,73740.73,0.0,-0.26282,0.00011,24.3812]
[1776347929652,38.3,73740.73,0.0,-0.26282,0.00011,24.3812]
[1776347929714,38.3,73746.54,0.0,-0.26216,0.00011,24.35197]
[1776347930790,38.3,73746.54,0.0,-0.26216,0.00011,24.35197]
[1776347930805,38.3,73746.54,0.0,-0.26216,0.00011,24.35197]
[1776347930906,38.3,73747.0,0.0,-0.26212,0.00011,24.34993]
[1776347935027,38.32,73737.88,0.0,-0.26322,0.00011,24.39943]
[1776347935079,38.32,73737.88,0.0,-0.26322,0.00011,24.39943]
[1776347935140,38.32,73737.88,0.0,-0.26322,0.00011,24.39943]
[1776347935872,38.33,73733.5,0.0,-0.26377,0.00011,24.42374]
[1776347936461,38.33,73723.57,0.0,-0.2649,0.00011,24.47385]
[1776347937696,38.33,73723.57,0.0,-0.2649,0.00011,24.47385]
[1776347937706,38.33,73723.57,0.0,-0.2649,0.00011,24.47385]
[1776347937712,38.33,73723.57,0.0,-0.2649,0.00011,24.47385]
[1776347937731,38.33,73710.8,0.0,-0.26637,0.00011,24.53826]
[1776347938541,38.33,73710.8,0.0,-0.26637,0.00011,24.53826]
[1776347938636,38.33,73710.8,0.0,-0.26637,0.00011,24.53826]
[1776347938695,38.33,73710.8,0.0,-0.26637,0.00011,24.53826]
[1776347938825,38.33,73710.8,0.0,-0.26637,0.00011,24.53826]
[1776347938944,38.33,73711.73,0.0,-0.26626,0.00011,24.53359]
[1776347938966,38.33,73711.73,0.0,-0.26626,0.00011,24.53359]
[1776347939046,38.33,73711.73,0.0,-0.26626,0.00011,24.53359]
[1776347939081,38.33,73711.73,0.0,-0.26626,0.00011,24.53359]
[1776347939130,38.33,73711.73,0.0,-0.26626,0.00011,24.53359]
[1776347939202,38.33,73711.73,0.0,-0.26626,0.00011,24.53359]
[1776347939253,38.33,73711.73,0.0,-0.26626,0.00011,24.53359]
[1776347939326,38.33,73711.73,0.0,-0.26626,0.00011,24.53359]
[1776347939508,38.33,73711.73,0.0,-0.26626,0.00011,24.53359]
[1776347939535,38.33,73711.73,0.0,-0.26626,0.00011,24.53359]
[1776347939575,38.33,73711.73,0.0,-0.26626,0.00011,24.53359]
[1776347939877,38.33,73732.66,0.0,-0.26387,0.00011,24.42853]
[1776347942561,38.33,73729.07,0.0,-0.26429,0.00011,24.44689]
[1776347942626,38.33,73729.07,0.0,-0.26429,0.00011,24.44689]
[1776347942729,38.33,73729.07,0.0,-0.26429,0.00011,24.44689]
[1776347942848,38.33,73729.07,0.0,-0.26429,0.00011,24.44689]
[1776347942858,38.33,73717.22,0.0,-0.26565,0.00011,24.50686]
[1776347942989,38.33,73717.22,0.0,-0.26565,0.00011,24.50686]
[1776347943024,38.33,73717.22,0.0,-0.26565,0.00011,24.50686]
[1776347943173,38.33,73717.22,0.0,-0.26565,0.00011,24.50686]
[1776347943277,38.33,73717.22,0.0,-0.26565,0.00011,24.50686]
[1776347943693,38.33,73727.81,0.0,-0.26444,0.00011,24.45373]
[1776347945110,38.33,73730.66,0.0,-0.26412,0.00011,24.43935]
[1776347945735,38.33,73730.66,0.0,-0.26412,0.00011,24.43935]
[1776347945870,38.33,73730.66,0.0,-0.26412,0.00011,24.43935]
[1776347945948,38.33,73735.52,0.0,-0.26357,0.00011,24.4152]
[1776347946027,38.33,73735.52,0.0,-0.26357,0.00011,24.4152]
[1776347946125,38.33,73735.52,0.0,-0.26357,0.00011,24.4152]
[1776347946859,38.33,73732.77,0.0,-0.26389,0.00011,24.4293]
[1776347949886,38.34,73730.19,0.0,-0.26422,0.00011,24.44418]
[1776347949922,38.34,73730.19,0.0,-0.26422,0.00011,24.44418]
[1776347950100,38.35,73730.19,0.0,-0.26426,0.00011,24.44606]
[1776347950735,38.35,73731.45,0.0,-0.26413,0.00011,24.44011]
[1776347951432,38.35,73731.45,0.0,-0.26413,0.00011,24.44011]
[1776347951457,38.35,73731.45,0.0,-0.26413,0.00011,24.44011]
[1776347951486,38.35,73731.45,0.0,-0.26413,0.00011,24.44011]
[1776347951824,38.35,73731.45,0.0,-0.26413,0.00011,24.44011]
[1776347951841,38.35,73731.45,0.0,-0.26413,0.00011,24.44011]
[1776347951867,38.35,73725.8,0.0,-0.26478,0.00011,24.46876]
[1776347952466,38.35,73725.8,0.0,-0.26478,0.00011,24.46876]
[1776347952541,38.35,73725.8,0.0,-0.26478,0.00011,24.46876]
[1776347952642,38.35,73721.41,0.0,-0.26528,0.00011,24.49085]
[1776347953454,38.35,73721.41,0.0,-0.26528,0.00011,24.49085]
[1776347953626,38.35,73721.41,0.0,-0.26528,0.00011,24.49085]
[1776347953973,38.35,73721.41,0.0,-0.26528,0.00011,24.49085]
[1776347954276,38.35,73714.94,0.0,-0.26602,0.00011,24.52348]
[1776347954335,38.35,73714.94,0.0,-0.26602,0.00011,24.52348]
[1776347954365,38.35,73714.94,0.0,-0.26602,0.00011,24.52348]
[1776347954428,38.35,73714.94,0.0,-0.26602,0.00011,24.52348]
[1776347954490,38.35,73714.94,0.0,-0.26602,0.00011,24.52348]
[1776347954515,38.35,73714.94,0.0,-0.26602,0.00011,24.52348]
[1776347954518,38.35,73714.94,0.0,-0.26602,0.00011,24.52348]
[1776347954523,38.35,73714.94,0.0,-0.26602,0.00011,24.52348]
[1776347954533,38.35,73714.94,0.0,-0.26602,0.00011,24.52348]
[1776347954746,38.35,73714.94,0.0,-0.26602,0.00011,24.52348]
[1776347954822,38.35,73714.94,0.0,-0.26602,0.00011,24.52348]
[1776347954830,38.35,73720.52,0.0,-0.26539,0.00011,24.49572]
[1776347955081,38.35,73720.52,0.0,-0.26539,0.00011,24.49572]
[1776347955476,38.35,73720.52,0.0,-0.26539,0.00011,24.49572]
[1776347955587,38.35,73720.52,0.0,-0.26539,0.00011,24.49572]
[1776347955748,38.35,73720.52,0.0,-0.26539,0.00011,24.49572]
[1776347955897,38.36,73726.43,0.0,-0.26472,0.00011,24.46613]
[1776347957687,38.36,73726.43,0.0,-0.26472,0.00011,24.46613]
[1776347957751,38.36,73726.43,0.0,-0.26472,0.00011,24.46613]
[1776347957765,38.36,73726.43,0.0,-0.26472,0.00011,24.46613]
[1776347957819,38.36,73726.43,0.0,-0.26472,0.00011,24.46613]
[1776347957879,38.36,73723.79,0.0,-0.26503,0.00011,24.47977]
[1776347958028,38.36,73723.79,0.0,-0.26503,0.00011,24.47977]
[1776347958086,38.36,73723.79,0.0,-0.26503,0.00011,24.47977]
[1776347958691,38.36,73721.07,0.0,-0.26534,0.00011,24.49361]
[1776347959580,38.36,73721.07,0.0,-0.26534,0.00011,24.49361]
[1776347959758,38.36,73721.07,0.0,-0.26534,0.00011,24.49361]
[1776347959883,38.36,73721.07,0.0,-0.26534,0.00011,24.49361]
[1776347959974,38.36,73721.07,0.0,-0.26534,0.00011,24.49361]
[1776347959973,38.36,73721.9,0.0,-0.26525,0.00011,24.48944]
[1776347960373,38.36,73721.9,0.0,-0.26525,0.00011,24.4896]
[1776347961111,38.36,73721.9,0.0,-0.26525,0.00011,24.4896]
[1776347961142,38.36,73721.9,0.0,-0.26525,0.00011,24.4896]
[1776347961762,38.36,73721.9,0.0,-0.26525,0.00011,24.4896]
[1776347961778,38.36,73721.9,0.0,-0.26525,0.00011,24.4896]
[1776347961800,38.36,73721.9,0.0,-0.26525,0.00011,24.4896]
[1776347961812,38.36,73726.66,0.0,-0.26471,0.00011,24.466]
[1776347964868,38.36,73715.6,0.0,-0.26599,0.00011,24.52206]
[1776347968532,38.36,73725.23,0.0,-0.26489,0.00011,24.47406]
[1776347970603,38.36,73726.02,0.0,-0.26481,0.00011,24.47041]
[1776347970653,38.36,73726.02,0.0,-0.26481,0.00011,24.47041]
[1776347970659,38.36,73730.98,0.0,-0.26424,0.00011,24.44542]
[1776347971399,38.36,73730.98,0.0,-0.26424,0.00011,24.44542]
[1776347971516,38.36,73730.98,0.0,-0.26424,0.00011,24.44542]
[1776347971579,38.36,73730.98,0.0,-0.26424,0.00011,24.44542]
[1776347971930,38.37,73739.23,0.0,-0.26329,0.00011,24.40103]
[1776347972947,38.37,73751.18,0.0,-0.26194,0.00011,24.34072]
[1776347976081,38.37,73751.59,0.0,-0.26191,0.00011,24.33958]
[1776347976118,38.37,73751.59,0.0,-0.26191,0.00011,24.33958]
[1776347976142,38.37,73751.59,0.0,-0.26191,0.00011,24.33958]
[1776347976156,38.37,73751.59,0.0,-0.26191,0.00011,24.33958]
[1776347976832,38.37,73751.59,0.0,-0.26191,0.00011,24.33958]
[1776347976890,38.37,73751.59,0.0,-0.26191,0.00011,24.33958]
[1776347976933,38.37,73744.92,0.0,-0.26268,0.00011,24.37373]
[1776347977011,38.37,73744.92,0.0,-0.26268,0.00011,24.37373]
[1776347977583,38.37,73740.88,0.0,-0.26314,0.00011,24.39418]
[1776347978054,38.37,73740.88,0.0,-0.26314,0.00011,24.39418]
[1776347978195,38.37,73740.88,0.0,-0.26314,0.00011,24.39418]
[1776347978218,38.37,73740.88,0.0,-0.26314,0.00011,24.39418]
[1776347978263,38.37,73740.88,0.0,-0.26314,0.00011,24.39418]
[1776347978302,38.37,73740.88,0.0,-0.26314,0.00011,24.39418]
[1776347978769,38.37,73741.83,0.0,-0.26304,0.00011,24.38989]
[1776347979115,38.37,73741.83,0.0,-0.26304,0.00011,24.38989]
[1776347979292,38.37,73741.83,0.0,-0.26304,0.00011,24.38989]
[1776347979351,38.37,73741.83,0.0,-0.26304,0.00011,24.38989]
[1776347979413,38.37,73741.83,0.0,-0.26304,0.00011,24.38989]
[1776347979929,38.37,73758.04,0.0,-0.2612,0.00011,24.30762]
[1776347980110,38.37,73758.04,0.0,-0.2612,0.00011,24.30762]
[1776347980188,38.37,73758.04,0.0,-0.2612,0.00011,24.30762]
[1776347980233,38.37,73758.04,0.0,-0.2612,0.00011,24.30762]
[1776347980576,38.37,73758.04,0.0,-0.2612,0.00011,24.30762]
[1776347980583,38.37,73758.04,0.0,-0.2612,0.00011,24.30762]
[1776347980869,38.37,73758.04,0.0,-0.2612,0.00011,24.30762]
[1776347980890,38.37,73758.04,0.0,-0.2612,0.00011,24.30762]
[1776347980997,38.38,73769.93,0.0,-0.25986,0.00011,24.2472]
[1776347981249,38.38,73769.93,0.0,-0.25986,0.00011,24.2472]
[1776347981802,38.38,73769.93,0.0,-0.25986,0.00011,24.2472]
[1776347981902,38.38,73779.11,0.0,-0.25882,0.00011,24.2002]
[1776347982760,38.38,73779.11,0.0,-0.25882,0.00011,24.2002]
[1776347982905,38.38,73786.78,0.0,-0.25796,0.00011,24.16075]
[1776347984855,38.38,73787.39,0.0,-0.25789,0.00011,24.15761]
[1776347984908,38.38,73787.39,0.0,-0.25789,0.00011,24.15761]
[1776347984945,38.38,73785.2,0.0,-0.25814,0.00011,24.16886]
[1776347985608,38.38,73785.2,0.0,-0.25814,0.00011,24.16886]
[1776347985699,38.38,73785.2,0.0,-0.25814,0.00011,24.16886]
[1776347985710,38.38,73775.93,0.0,-0.25918,0.00011,24.21644]
[1776347986918,38.38,73775.93,0.0,-0.25918,0.00011,24.21644]
[1776347987005,38.38,73775.93,0.0,-0.25918,0.00011,24.21644]
[1776347987050,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347987080,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347987114,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347987153,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347987175,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347987212,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347987247,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347987258,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347987270,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347987335,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347987362,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347987605,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347988153,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347988271,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347988436,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347988554,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347988704,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347988993,38.38,73774.67,0.0,-0.25932,0.00011,24.22285]
[1776347988812,38.38,73800.65,0.0,-0.2564,0.00011,24.08919]
[1776347989084,38.38,73800.65,0.0,-0.2564,0.00011,24.08919]
[1776347989109,38.38,73800.65,0.0,-0.2564,0.00011,24.08919]
[1776347990003,38.37,73796.47,0.0,-0.25686,0.00011,24.1105]
[1776347990462,38.37,73796.47,0.0,-0.25686,0.00011,24.1105]
[1776347990925,38.37,73796.47,0.0,-0.25686,0.00011,24.1105]
[1776347990952,38.37,73805.29,0.0,-0.25586,0.00011,24.06455]
[1776347991203,38.37,73805.29,0.0,-0.25586,0.00011,24.06455]
[1776347991262,38.37,73805.29,0.0,-0.25586,0.00011,24.06455]
[1776347991927,38.37,73805.29,0.0,-0.25586,0.00011,24.06455]
[1776347991934,38.37,73805.29,0.0,-0.25586,0.00011,24.06455]
[1776347991940,38.37,73805.29,0.0,-0.25586,0.00011,24.06455]
[1776347992005,38.37,73805.29,0.0,-0.25586,0.00011,24.06455]
[1776347991985,38.37,73806.63,0.0,-0.25571,0.00011,24.05746]
[1776347992886,38.37,73804.78,0.0,-0.25592,0.00011,24.06704]
[1776347994864,38.37,73794.72,0.0,-0.25705,0.00011,24.11895]
[1776347995199,38.37,73794.72,0.0,-0.25705,0.00011,24.11895]
[1776347995243,38.37,73794.72,0.0,-0.25705,0.00011,24.11895]
[1776347995392,38.37,73794.72,0.0,-0.25705,0.00011,24.11895]
[1776347995562,38.37,73794.72,0.0,-0.25705,0.00011,24.11895]
[1776347995731,38.37,73794.72,0.0,-0.25705,0.00011,24.11895]
[1776347995778,38.37,73794.72,0.0,-0.25705,0.00011,24.11895]
[1776347995898,38.37,73805.59,0.0,-0.25583,0.00011,24.06306]
[1776347996219,38.37,73805.59,0.0,-0.25583,0.00011,24.06306]
[1776347996382,38.37,73805.59,0.0,-0.25583,0.00011,24.06306]
[1776347996674,38.37,73805.59,0.0,-0.25584,0.00011,24.06325]
[1776347997482,38.37,73805.59,0.0,-0.25584,0.00011,24.06325]
[1776347997571,38.37,73805.59,0.0,-0.25584,0.00011,24.06325]
[1776347997648,38.37,73805.59,0.0,-0.25584,0.00011,24.06325]
[1776347998002,38.37,73818.34,0.0,-0.25441,0.00011,23.99699]
[1776347999282,38.37,73827.07,0.0,-0.25343,0.00011,23.95146]
[1776347999368,38.37,73827.07,0.0,-0.25343,0.00011,23.95146]
[1776347999370,38.37,73827.07,0.0,-0.25343,0.00011,23.95146]
[1776347999480,38.37,73827.07,0.0,-0.25343,0.00011,23.95146]
[1776347999850,38.37,73827.07,0.0,-0.25343,0.00011,23.95146]
[1776347999954,38.37,73826.36,0.0,-0.25351,0.00011,23.95508]
[1776348000635,38.37,73826.36,0.0,-0.25351,0.00011,23.95508]
[1776348000724,38.37,73826.36,0.0,-0.25351,0.00011,23.95508]
[1776348000946,38.37,73825.05,0.0,-0.25365,0.00011,23.96188]
[1776348001202,38.37,73825.05,0.0,-0.25365,0.00011,23.96188]
[1776348001213,38.37,73825.05,0.0,-0.25365,0.00011,23.96188]
[1776348001285,38.37,73825.05,0.0,-0.25365,0.00011,23.96188]
[1776348001874,38.37,73803.77,0.0,-0.25603,0.00011,24.0723]
[1776348002350,38.37,73803.77,0.0,-0.25603,0.00011,24.0723]
[1776348002580,38.37,73803.77,0.0,-0.25603,0.00011,24.0723]
[1776348002883,38.37,73803.77,0.0,-0.25603,0.00011,24.0723]
[1776348002922,38.37,73789.29,0.0,-0.25766,0.00011,24.14701]
[1776348003316,38.37,73789.29,0.0,-0.25766,0.00011,24.14701]
[1776348003736,38.37,73789.29,0.0,-0.25766,0.00011,24.14701]
[1776348003833,38.37,73789.29,0.0,-0.25766,0.00011,24.14701]
[1776348004027,38.37,73789.29,0.0,-0.25766,0.00011,24.14701]
[1776348003869,38.37,73799.73,0.0,-0.25649,0.00011,24.09354]
[1776348004131,38.37,73799.73,0.0,-0.25649,0.00011,24.09354]
[1776348004243,38.37,73799.73,0.0,-0.25649,0.00011,24.09354]
[1776348004399,38.37,73799.73,0.0,-0.25649,0.00011,24.09354]
[1776348004991,38.37,73792.72,0.0,-0.25728,0.00011,24.12971]
[1776348005232,38.37,73792.72,0.0,-0.25728,0.00011,24.12971]
[1776348006074,38.37,73797.33,0.0,-0.25676,0.00011,24.10594]
[1776348006486,38.37,73797.33,0.0,-0.25676,0.00011,24.10594]
[1776348006957,38.37,73781.7,0.0,-0.25853,0.00011,24.18669]
[1776348007208,38.37,73781.7,0.0,-0.25853,0.00011,24.18669]
[1776348007978,38.37,73781.7,0.0,-0.25853,0.00011,24.18669]
[1776348008016,38.37,73781.7,0.0,-0.25853,0.00011,24.18669]
[1776348008030,38.38,73773.79,0.0,-0.25942,0.00011,24.22743]
[1776348008834,38.38,73759.32,0.0,-0.26106,0.00011,24.3014]
[1776348009082,38.38,73759.32,0.0,-0.26106,0.00011,24.3014]
[1776348009988,38.38,73753.93,0.0,-0.26167,0.00011,24.32888]
[1776348010896,38.38,73753.93,0.0,-0.26167,0.00011,24.32888]
[1776348010911,38.38,73749.0,0.0,-0.26223,0.00011,24.35391]
[1776348011829,38.38,73749.0,0.0,-0.26225,0.00011,24.35457]
[1776348012963,38.38,73735.63,0.0,-0.26377,0.00011,24.42251]
[1776348014934,38.38,73732.67,0.0,-0.26412,0.00011,24.43769]
[1776348015078,38.38,73730.47,0.0,-0.26437,0.00011,24.449]
[1776348015195,38.38,73730.47,0.0,-0.26437,0.00011,24.449]
[1776348015289,38.38,73730.47,0.0,-0.26437,0.00011,24.449]
[1776348015349,38.38,73730.47,0.0,-0.26437,0.00011,24.449]
[1776348015402,38.38,73730.47,0.0,-0.26437,0.00011,24.449]
[1776348015557,38.38,73730.47,0.0,-0.26437,0.00011,24.449]
[1776348015617,38.38,73730.47,0.0,-0.26437,0.00011,24.449]
[1776348015645,38.38,73730.47,0.0,-0.26437,0.00011,24.449]
[1776348015744,38.38,73730.47,0.0,-0.26437,0.00011,24.449]
[1776348015884,38.38,73730.47,0.0,-0.26437,0.00011,24.449]
[1776348016041,38.38,73713.95,0.0,-0.26626,0.00011,24.53196]
[1776348017863,38.38,73711.06,0.0,-0.2666,0.00011,24.54693]
[1776348018204,38.38,73711.06,0.0,-0.2666,0.00011,24.54693]
[1776348018535,38.38,73711.06,0.0,-0.2666,0.00011,24.54693]
[1776348018843,38.38,73711.06,0.0,-0.2666,0.00011,24.54693]
[1776348018891,38.38,73711.06,0.0,-0.2666,0.00011,24.54693]
[1776348019023,38.38,73711.06,0.0,-0.2666,0.00011,24.54693]
[1776348018894,38.38,73723.24,0.0,-0.26521,0.00011,24.48589]
[1776348019201,38.38,73723.24,0.0,-0.26521,0.00011,24.48589]
[1776348019220,38.38,73723.24,0.0,-0.26521,0.00011,24.48589]
[1776348019305,38.38,73723.24,0.0,-0.26521,0.00011,24.48589]
[1776348019401,38.38,73723.24,0.0,-0.26521,0.00011,24.48589]
[1776348019463,38.38,73723.24,0.0,-0.26521,0.00011,24.48589]
[1776348019496,38.38,73723.24,0.0,-0.26521,0.00011,24.48589]
[1776348019561,38.38,73723.24,0.0,-0.26521,0.00011,24.48589]
[1776348019626,38.38,73723.24,0.0,-0.26521,0.00011,24.48589]
[1776348020012,38.38,73723.24,0.0,-0.26521,0.00011,24.48589]
[1776348019882,38.38,73723.24,0.0,-0.26521,0.00011,24.48598]
[1776348020129,38.38,73723.24,0.0,-0.26521,0.00011,24.48598]
[1776348020273,38.38,73723.24,0.0,-0.26521,0.00011,24.48598]
[1776348020498,38.38,73723.24,0.0,-0.26521,0.00011,24.48598]
[1776348020582,38.38,73723.24,0.0,-0.26521,0.00011,24.48598]
[1776348020767,38.38,73723.24,0.0,-0.26521,0.00011,24.48598]
[1776348020952,38.38,73723.24,0.0,-0.26521,0.00011,24.48598]
[1776348020973,38.39,73738.99,0.0,-0.26342,0.00011,24.40672]
[1776348021336,38.39,73738.99,0.0,-0.26342,0.00011,24.40672]
[1776348021607,38.39,73738.99,0.0,-0.26342,0.00011,24.40672]
[1776348021802,38.39,73738.99,0.0,-0.26342,0.00011,24.40672]
[1776348021935,38.39,73738.99,0.0,-0.26342,0.00011,24.40672]
[1776348022008,38.39,73768.85,0.0,-0.26003,0.00011,24.25503]
[1776348022504,38.39,73768.85,0.0,-0.26003,0.00011,24.25503]
[1776348022948,38.39,73768.85,0.0,-0.26003,0.00011,24.25503]
[1776348022988,38.39,73767.39,0.0,-0.26019,0.00011,24.26248]
[1776348024932,38.39,73767.39,0.0,-0.26019,0.00011,24.26248]
[1776348025024,38.39,73767.39,0.0,-0.26019,0.00011,24.26248]
[1776348025074,38.39,73766.14,0.0,-0.26034,0.00011,24.26891]
[1776348025736,38.39,73766.14,0.0,-0.26034,0.00011,24.26891]
[1776348026035,38.39,73766.14,0.0,-0.26034,0.00011,24.26891]
[1776348026057,38.39,73765.33,0.0,-0.26043,0.00011,24.27304]
[1776348026483,38.39,73765.33,0.0,-0.26043,0.00011,24.27304]
[1776348026623,38.39,73765.33,0.0,-0.26043,0.00011,24.27304]
[1776348026666,38.39,73765.33,0.0,-0.26043,0.00011,24.27304]
[1776348026802,38.39,73765.33,0.0,-0.26043,0.00011,24.27304]
[1776348026858,38.39,73765.33,0.0,-0.26043,0.00011,24.27304]
[1776348026926,38.39,73765.33,0.0,-0.26043,0.00011,24.27304]
[1776348027005,38.39,73765.33,0.0,-0.26043,0.00011,24.27304]
[1776348028107,38.39,73770.02,0.0,-0.2599,0.00011,24.24915]
[1776348032069,38.39,73760.35,0.0,-0.26098,0.00011,24.29547]
[1776348035201,38.39,73762.81,0.0,-0.2607,0.00011,24.28291]
[1776348035455,38.39,73762.81,0.0,-0.2607,0.00011,24.28291]
[1776348036055,38.39,73762.81,0.0,-0.2607,0.00011,24.28291]
[1776348036118,38.39,73762.81,0.0,-0.2607,0.00011,24.28288]
[1776348036713,38.39,73762.81,0.0,-0.2607,0.00011,24.28288]
[1776348037083,38.39,73762.81,0.0,-0.2607,0.00011,24.28288]
[1776348037119,38.39,73735.85,0.0,-0.26377,0.00011,24.42018]
[1776348037606,38.39,73735.85,0.0,-0.26377,0.00011,24.42018]
[1776348038042,38.39,73735.85,0.0,-0.26378,0.00011,24.42039]
[1776348042318,38.39,73737.51,0.0,-0.26361,0.00011,24.41294]
[1776348042353,38.39,73737.51,0.0,-0.26361,0.00011,24.41294]
[1776348043244,38.39,73736.48,0.0,-0.26373,0.00011,24.41836]
[1776348043469,38.39,73736.48,0.0,-0.26373,0.00011,24.41836]
[1776348043927,38.39,73736.48,0.0,-0.26373,0.00011,24.41836]
[1776348044123,38.39,73718.06,0.0,-0.26583,0.00011,24.511]
[1776348044312,38.39,73718.06,0.0,-0.26583,0.00011,24.511]
[1776348044331,38.39,73718.06,0.0,-0.26583,0.00011,24.511]
[1776348044451,38.39,73718.06,0.0,-0.26583,0.00011,24.511]
[1776348044485,38.39,73718.06,0.0,-0.26583,0.00011,24.511]
[1776348045093,38.39,73718.06,0.0,-0.26583,0.00011,24.51122]
[1776348046108,38.4,73698.27,0.0,-0.26811,0.00011,24.61018]
[1776348046291,38.4,73698.27,0.0,-0.26811,0.00011,24.61018]
[1776348046380,38.4,73698.27,0.0,-0.26811,0.00011,24.61018]
[1776348046535,38.4,73698.27,0.0,-0.26811,0.00011,24.61018]
[1776348046578,38.4,73698.27,0.0,-0.26811,0.00011,24.61018]
[1776348047112,38.4,73703.61,0.0,-0.26749,0.00011,24.58364]
[1776348047678,38.4,73703.61,0.0,-0.26749,0.00011,24.58364]
[1776348047744,38.4,73703.61,0.0,-0.26749,0.00011,24.58364]
[1776348048114,38.4,73702.88,0.0,-0.26758,0.00011,24.58732]
[1776348052144,38.4,73693.08,0.0,-0.2687,0.00012,24.63603]
[1776348052588,38.4,73693.08,0.0,-0.2687,0.00012,24.63603]
[1776348053153,38.4,73693.99,0.0,-0.2686,0.00011,24.6315]
[1776348058187,38.39,73686.19,0.0,-0.26949,0.00012,24.67004]
[1776348059630,38.39,73696.06,0.0,-0.26836,0.00011,24.62104]
[1776348064294,38.39,73697.58,0.0,-0.26818,0.00011,24.61345]
[1776348064595,38.39,73697.58,0.0,-0.26818,0.00011,24.61345]
[1776348064633,38.39,73697.58,0.0,-0.26818,0.00011,24.61345]
[1776348064811,38.39,73697.58,0.0,-0.26818,0.00011,24.61345]
[1776348064921,38.39,73697.58,0.0,-0.26818,0.00011,24.61345]
[1776348064962,38.39,73697.58,0.0,-0.26818,0.00011,24.61345]
[1776348065016,38.39,73697.58,0.0,-0.26818,0.00011,24.61345]
[1776348065040,38.39,73697.58,0.0,-0.26818,0.00011,24.61345]
[1776348065094,38.39,73697.58,0.0,-0.26818,0.00011,24.61345]
[1776348065223,38.39,73686.48,0.0,-0.26946,0.00012,24.66853]
[1776348065313,38.39,73686.48,0.0,-0.26946,0.00012,24.66853]
[1776348065338,38.39,73686.48,0.0,-0.26946,0.00012,24.66853]
[1776348065401,38.39,73686.48,0.0,-0.26946,0.00012,24.66853]
[1776348065454,38.39,73686.48,0.0,-0.26946,0.00012,24.66853]
[1776348065769,38.39,73686.48,0.0,-0.26946,0.00012,24.66853]
[1776348065895,38.39,73686.48,0.0,-0.26946,0.00012,24.66853]
[1776348065944,38.39,73686.48,0.0,-0.26946,0.00012,24.66853]
[1776348065979,38.39,73686.48,0.0,-0.26946,0.00012,24.66853]
[1776348066061,38.39,73686.48,0.0,-0.26946,0.00012,24.66853]
[1776348066095,38.39,73686.48,0.0,-0.26946,0.00012,24.66853]
[1776348066124,38.39,73686.48,0.0,-0.26946,0.00012,24.66853]
[1776348066201,38.39,73686.48,0.0,-0.26946,0.00012,24.66853]
[1776348066193,38.39,73670.8,0.0,-0.27127,0.00012,24.74596]
[1776348067592,38.39,73669.14,0.0,-0.27146,0.00012,24.75413]
[1776348067605,38.39,73669.14,0.0,-0.27146,0.00012,24.75413]
[1776348068230,38.39,73668.43,0.0,-0.27154,0.00012,24.75757]
[1776348069673,38.39,73666.21,0.0,-0.2718,0.00012,24.76842]
[1776348069730,38.39,73666.21,0.0,-0.2718,0.00012,24.76842]
[1776348069740,38.39,73666.21,0.0,-0.2718,0.00012,24.76842]
[1776348070373,38.39,73662.07,0.0,-0.27228,0.00012,24.78865]
[1776348070719,38.39,73662.07,0.0,-0.27228,0.00012,24.78865]
[1776348070744,38.39,73662.07,0.0,-0.27228,0.00012,24.78865]
[1776348071451,38.39,73662.03,0.0,-0.27228,0.00012,24.78875]
[1776348071466,38.39,73662.03,0.0,-0.27228,0.00012,24.78875]
[1776348071495,38.39,73662.03,0.0,-0.27228,0.00012,24.78875]
[1776348071730,38.39,73662.03,0.0,-0.27228,0.00012,24.78875]
[1776348071766,38.39,73662.03,0.0,-0.27228,0.00012,24.78875]
[1776348071862,38.39,73662.03,0.0,-0.27228,0.00012,24.78875]
[1776348071920,38.39,73662.03,0.0,-0.27228,0.00012,24.78875]
[1776348072034,38.39,73662.03,0.0,-0.27228,0.00012,24.78875]
[1776348072069,38.39,73662.03,0.0,-0.27228,0.00012,24.78875]
[1776348072158,38.39,73662.03,0.0,-0.27228,0.00012,24.78875]
[1776348072182,38.39,73662.03,0.0,-0.27228,0.00012,24.78875]
[1776348072161,38.39,73665.84,0.0,-0.27183,0.00012,24.76988]
[1776348073218,38.39,73675.57,0.0,-0.2707,0.00012,24.72168]
[1776348073553,38.39,73675.57,0.0,-0.2707,0.00012,24.72168]
[1776348073589,38.39,73675.57,0.0,-0.2707,0.00012,24.72168]
[1776348073636,38.39,73675.57,0.0,-0.2707,0.00012,24.72168]
[1776348073650,38.39,73675.57,0.0,-0.2707,0.00012,24.72168]
[1776348073709,38.39,73675.57,0.0,-0.2707,0.00012,24.72168]
[1776348073837,38.39,73675.57,0.0,-0.2707,0.00012,24.72168]
[1776348074208,38.39,73675.57,0.0,-0.2707,0.00012,24.72168]
[1776348073868,38.39,73672.68,0.0,-0.27103,0.00012,24.73592]
[1776348074536,38.39,73672.68,0.0,-0.27103,0.00012,24.73592]
[1776348074733,38.39,73672.68,0.0,-0.27103,0.00012,24.73592]
[1776348074820,38.39,73678.5,0.0,-0.27036,0.00012,24.70731]
[1776348075264,38.39,73678.5,0.0,-0.27036,0.00012,24.70731]
[1776348075331,38.39,73678.5,0.0,-0.27036,0.00012,24.70731]
[1776348075389,38.39,73678.5,0.0,-0.27036,0.00012,24.70731]
[1776348075418,38.39,73678.5,0.0,-0.27036,0.00012,24.70731]
[1776348075650,38.39,73678.5,0.0,-0.27036,0.00012,24.70731]
[1776348075721,38.39,73677.5,0.0,-0.27048,0.00012,24.71213]
[1776348078173,38.39,73677.5,0.0,-0.27048,0.00012,24.71205]
[1776348078255,38.39,73677.5,0.0,-0.27048,0.00012,24.71205]
[1776348078201,38.39,73676.29,0.0,-0.27061,0.00012,24.71792]
[1776348078345,38.39,73676.29,0.0,-0.27061,0.00012,24.71792]
[1776348078418,38.39,73676.29,0.0,-0.27061,0.00012,24.71792]
[1776348078989,38.39,73676.29,0.0,-0.27061,0.00012,24.71792]
[1776348079145,38.39,73670.22,0.0,-0.27131,0.00012,24.74773]
[1776348080748,38.39,73663.93,0.0,-0.27204,0.00012,24.77864]
[1776348080809,38.39,73663.93,0.0,-0.27204,0.00012,24.77864]
[1776348080837,38.39,73663.93,0.0,-0.27204,0.00012,24.77864]
[1776348080898,38.39,73663.93,0.0,-0.27204,0.00012,24.77864]
[1776348080927,38.39,73663.93,0.0,-0.27204,0.00012,24.77864]
[1776348081137,38.39,73663.93,0.0,-0.27204,0.00012,24.77864]
[1776348081211,38.39,73665.9,0.0,-0.27182,0.00012,24.76912]
[1776348081621,38.39,73665.9,0.0,-0.27182,0.00012,24.76912]
[1776348083253,38.39,73670.77,0.0,-0.27125,0.00012,24.74503]
[1776348083366,38.39,73669.83,0.0,-0.27136,0.00012,24.74965]
[1776348083455,38.39,73669.83,0.0,-0.27136,0.00012,24.74965]
[1776348083729,38.39,73660.32,0.0,-0.27246,0.00012,24.79628]
[1776348085148,38.39,73660.32,0.0,-0.27246,0.00012,24.79628]
[1776348085159,38.39,73660.32,0.0,-0.27246,0.00012,24.79628]
[1776348085212,38.39,73660.32,0.0,-0.27246,0.00012,24.79628]
[1776348085193,38.39,73652.73,0.0,-0.27335,0.00012,24.83379]
[1776348085391,38.39,73652.73,0.0,-0.27335,0.00012,24.83379]
[1776348086783,38.39,73652.73,0.0,-0.27335,0.00012,24.83379]
[1776348086863,38.39,73652.73,0.0,-0.27335,0.00012,24.83379]
[1776348086946,38.39,73652.73,0.0,-0.27335,0.00012,24.83379]
[1776348087268,38.39,73644.18,0.0,-0.27434,0.00012,24.87569]
[1776348087460,38.39,73644.18,0.0,-0.27434,0.00012,24.87569]
[1776348088578,38.39,73632.74,0.0,-0.27568,0.00012,24.93132]
[1776348088636,38.39,73632.74,0.0,-0.27568,0.00012,24.93132]
[1776348088936,38.39,73632.74,0.0,-0.27568,0.00012,24.93132]
[1776348089314,38.39,73642.25,0.0,-0.27457,0.00012,24.88515]
[1776348089575,38.39,73642.25,0.0,-0.27457,0.00012,24.88515]
[1776348090093,38.39,73652.48,0.0,-0.27338,0.00012,24.83541]
[1776348090395,38.39,73652.48,0.0,-0.27338,0.00012,24.83541]
[1776348090587,38.39,73652.48,0.0,-0.27338,0.00012,24.83541]
[1776348090610,38.39,73652.48,0.0,-0.27338,0.00012,24.83541]
[1776348091225,38.39,73652.48,0.0,-0.27338,0.00012,24.83541]
[1776348091245,38.39,73649.71,0.0,-0.27369,0.00012,24.84594]
[1776348091471,38.39,73649.71,0.0,-0.27369,0.00012,24.84594]
[1776348091502,38.39,73649.71,0.0,-0.27369,0.00012,24.84594]
[1776348091566,38.39,73649.71,0.0,-0.27369,0.00012,24.84594]
[1776348091817,38.39,73649.71,0.0,-0.27369,0.00012,24.84594]
[1776348091918,38.39,73649.71,0.0,-0.27369,0.00012,24.84594]
[1776348091940,38.39,73649.86,0.0,-0.27367,0.00012,24.84521]
[1776348092629,38.39,73649.86,0.0,-0.27367,0.00012,24.84521]
[1776348092852,38.39,73649.86,0.0,-0.27367,0.00012,24.84521]
[1776348092860,38.39,73649.86,0.0,-0.27367,0.00012,24.84521]
[1776348093011,38.39,73649.86,0.0,-0.27367,0.00012,24.84521]
[1776348093177,38.39,73649.86,0.0,-0.27367,0.00012,24.84521]
[1776348093246,38.39,73649.86,0.0,-0.27367,0.00012,24.84521]
[1776348094218,38.39,73659.84,0.0,-0.27251,0.00012,24.79641]
[1776348094528,38.39,73659.84,0.0,-0.27251,0.00012,24.79641]
[1776348096022,38.39,73663.02,0.0,-0.27214,0.00012,24.78065]
[1776348096046,38.39,73663.02,0.0,-0.27214,0.00012,24.78065]
[1776348096073,38.39,73674.35,0.0,-0.27083,0.00012,24.72506]
[1776348098283,38.39,73687.11,0.0,-0.26937,0.00012,24.66216]
[1776348099174,38.39,73709.66,0.0,-0.26677,0.00011,24.54991]
[1776348099869,38.39,73709.66,0.0,-0.26677,0.00011,24.54991]
[1776348100153,38.39,73709.66,0.0,-0.26677,0.00011,24.54991]
[1776348100218,38.39,73707.11,0.0,-0.26707,0.00011,24.56277]
[1776348100552,38.39,73707.11,0.0,-0.26707,0.00011,24.56277]
[1776348101108,38.39,73707.11,0.0,-0.26707,0.00011,24.56277]
[1776348101127,38.39,73718.06,0.0,-0.26581,0.00011,24.508]
[1776348101325,38.39,73718.06,0.0,-0.26581,0.00011,24.508]
[1776348101549,38.39,73718.06,0.0,-0.26581,0.00011,24.508]
[1776348101729,38.39,73718.06,0.0,-0.26581,0.00011,24.508]
[1776348101739,38.39,73725.97,0.0,-0.26491,0.00011,24.4684]
[1776348102327,38.39,73725.97,0.0,-0.26491,0.00011,24.4684]
[1776348103233,38.4,73722.75,0.0,-0.26528,0.00011,24.48473]
[1776348103322,38.4,73722.75,0.0,-0.26528,0.00011,24.48473]
[1776348103569,38.4,73722.75,0.0,-0.26528,0.00011,24.48473]
[1776348103685,38.4,73722.75,0.0,-0.26528,0.00011,24.48473]
[1776348103835,38.4,73722.75,0.0,-0.26528,0.00011,24.48473]
[1776348103898,38.4,73722.75,0.0,-0.26528,0.00011,24.48473]
[1776348103930,38.4,73722.75,0.0,-0.26528,0.00011,24.48473]
[1776348103997,38.4,73722.75,0.0,-0.26528,0.00011,24.48473]
[1776348104029,38.4,73715.89,0.0,-0.26607,0.00011,24.51926]
[1776348105268,38.4,73704.5,0.0,-0.26738,0.00011,24.57627]
[1776348105417,38.4,73704.5,0.0,-0.26738,0.00011,24.57627]
[1776348105576,38.4,73704.5,0.0,-0.26738,0.00011,24.57627]
[1776348105615,38.4,73704.5,0.0,-0.26738,0.00011,24.57627]
[1776348105705,38.4,73704.5,0.0,-0.26738,0.00011,24.57627]
[1776348105741,38.4,73704.5,0.0,-0.26738,0.00011,24.57627]
[1776348105800,38.4,73704.5,0.0,-0.26738,0.00011,24.57627]
[1776348105831,38.4,73704.5,0.0,-0.26738,0.00011,24.57627]
[1776348106286,38.4,73688.17,0.0,-0.26926,0.00012,24.65747]
[1776348106313,38.4,73688.17,0.0,-0.26926,0.00012,24.65747]
[1776348107096,38.4,73679.02,0.0,-0.27031,0.00012,24.70288]
[1776348108512,38.4,73675.66,0.0,-0.2707,0.00012,24.71957]
[1776348108648,38.4,73675.66,0.0,-0.2707,0.00012,24.71957]
[1776348108946,38.4,73678.54,0.0,-0.27037,0.00012,24.70546]
[1776348111163,38.4,73689.57,0.0,-0.2691,0.00012,24.65073]
[1776348112806,38.4,73707.92,0.0,-0.26699,0.00011,24.55937]
[1776348113856,38.4,73707.92,0.0,-0.26699,0.00011,24.55937]
[1776348113978,38.4,73707.92,0.0,-0.26699,0.00011,24.55937]
[1776348114113,38.4,73707.92,0.0,-0.26699,0.00011,24.55937]
[1776348114173,38.4,73718.37,0.0,-0.26579,0.00011,24.50706]
[1776348114320,38.4,73718.37,0.0,-0.26579,0.00011,24.50706]
[1776348114327,38.4,73718.37,0.0,-0.26579,0.00011,24.50706]
[1776348114426,38.4,73718.37,0.0,-0.26579,0.00011,24.50706]
[1776348114488,38.4,73718.37,0.0,-0.26579,0.00011,24.50706]
[1776348115297,38.4,73724.71,0.0,-0.26507,0.00011,24.4753]
[1776348118089,38.4,73723.89,0.0,-0.26517,0.00011,24.47967]
[1776348118137,38.4,73723.89,0.0,-0.26517,0.00011,24.47967]
[1776348118186,38.4,73734.39,0.0,-0.26397,0.00011,24.42703]
[1776348118721,38.4,73734.39,0.0,-0.26397,0.00011,24.42703]
[1776348118798,38.4,73739.31,0.0,-0.26341,0.00011,24.402]
[1776348120081,38.4,73739.31,0.0,-0.26341,0.00011,24.402]
[1776348120150,38.4,73739.31,0.0,-0.26341,0.00011,24.402]
[1776348120236,38.4,73742.28,0.0,-0.26307,0.00011,24.38684]
[1776348120737,38.4,73742.28,0.0,-0.26307,0.00011,24.38684]
[1776348120848,38.4,73742.28,0.0,-0.26307,0.00011,24.38684]
[1776348120943,38.4,73742.28,0.0,-0.26307,0.00011,24.38684]
[1776348121021,38.4,73742.28,0.0,-0.26307,0.00011,24.38684]
[1776348121064,38.4,73753.15,0.0,-0.26183,0.00011,24.33164]
[1776348122031,38.4,73753.15,0.0,-0.26183,0.00011,24.33164]
[1776348122073,38.4,73753.15,0.0,-0.26183,0.00011,24.33164]
[1776348122132,38.4,73760.16,0.0,-0.26103,0.00011,24.29591]
[1776348122800,38.4,73760.16,0.0,-0.26103,0.00011,24.29591]
[1776348123278,38.4,73762.34,0.0,-0.26079,0.00011,24.28476]
[1776348123609,38.4,73762.34,0.0,-0.26079,0.00011,24.28476]
[1776348123795,38.4,73762.34,0.0,-0.26079,0.00011,24.28476]
[1776348123954,38.4,73762.34,0.0,-0.26079,0.00011,24.28476]
[1776348124052,38.4,73762.34,0.0,-0.26079,0.00011,24.28476]
[1776348124077,38.4,73762.34,0.0,-0.26079,0.00011,24.28476]
[1776348124175,38.4,73762.34,0.0,-0.26079,0.00011,24.28476]
[1776348124271,38.4,73772.27,0.0,-0.25966,0.00011,24.23408]
[1776348124370,38.4,73772.27,0.0,-0.25966,0.00011,24.23408]
[1776348124640,38.4,73772.27,0.0,-0.25966,0.00011,24.23408]
[1776348124732,38.4,73772.27,0.0,-0.25966,0.00011,24.23408]
[1776348124792,38.4,73772.27,0.0,-0.25966,0.00011,24.23408]
[1776348124823,38.4,73772.27,0.0,-0.25966,0.00011,24.23408]
[1776348124853,38.4,73772.27,0.0,-0.25966,0.00011,24.23408]
[1776348124884,38.4,73772.27,0.0,-0.25966,0.00011,24.23408]
[1776348124914,38.4,73772.27,0.0,-0.25966,0.00011,24.23408]
[1776348124986,38.4,73772.27,0.0,-0.25966,0.00011,24.23408]
[1776348125039,38.4,73772.27,0.0,-0.25966,0.00011,24.23408]
[1776348125102,38.4,73772.27,0.0,-0.25966,0.00011,24.23408]
[1776348125129,38.4,73772.27,0.0,-0.25966,0.00011,24.23408]
[1776348125292,38.4,73775.6,0.0,-0.25929,0.00011,24.21705]
[1776348126484,38.4,73776.13,0.0,-0.25923,0.00011,24.21438]
[1776348126530,38.4,73776.13,0.0,-0.25923,0.00011,24.21438]
[1776348126540,38.4,73776.13,0.0,-0.25923,0.00011,24.21438]
[1776348127200,38.4,73779.61,0.0,-0.25884,0.00011,24.19662]
[1776348131025,38.4,73779.99,0.0,-0.2588,0.00011,24.19468]
[1776348131132,38.4,73779.99,0.0,-0.2588,0.00011,24.19468]
[1776348131209,38.4,73779.99,0.0,-0.2588,0.00011,24.19468]
[1776348131215,38.4,73779.99,0.0,-0.2588,0.00011,24.19468]
[1776348131243,38.4,73779.99,0.0,-0.2588,0.00011,24.19468]
[1776348131234,38.4,73779.78,0.0,-0.25882,0.00011,24.19576]
[1776348131751,38.4,73779.78,0.0,-0.25882,0.00011,24.19576]
[1776348131840,38.4,73779.78,0.0,-0.25882,0.00011,24.19576]
[1776348131853,38.4,73782.09,0.0,-0.25856,0.00011,24.18393]
[1776348132939,38.4,73782.09,0.0,-0.25856,0.00011,24.18393]
[1776348133030,38.4,73782.09,0.0,-0.25856,0.00011,24.18393]
[1776348133138,38.4,73782.09,0.0,-0.25856,0.00011,24.18393]
[1776348133241,38.4,73774.98,0.0,-0.25935,0.00011,24.22006]
[1776348134955,38.4,73782.95,0.0,-0.25846,0.00011,24.17934]
[1776348135015,38.4,73782.95,0.0,-0.25846,0.00011,24.17934]
[1776348135051,38.4,73790.28,0.0,-0.25763,0.00011,24.14162]
[1776348137803,38.39,73800.91,0.0,-0.25642,0.00011,24.08614]
[1776348140778,38.39,73799.13,0.0,-0.25662,0.00011,24.09499]
[1776348141055,38.39,73799.13,0.0,-0.25662,0.00011,24.09499]
[1776348141060,38.39,73799.13,0.0,-0.25662,0.00011,24.09499]
[1776348141095,38.39,73799.13,0.0,-0.25662,0.00011,24.09499]
[1776348141125,38.39,73799.13,0.0,-0.25662,0.00011,24.09499]
[1776348141161,38.39,73799.13,0.0,-0.25662,0.00011,24.09499]
[1776348141214,38.39,73799.13,0.0,-0.25662,0.00011,24.09499]
[1776348141233,38.39,73797.73,0.0,-0.25677,0.00011,24.10207]
[1776348143008,38.39,73796.81,0.0,-0.25687,0.00011,24.10666]
[1776348143079,38.39,73796.81,0.0,-0.25687,0.00011,24.10666]
[1776348143114,38.39,73796.81,0.0,-0.25687,0.00011,24.10666]
[1776348143117,38.39,73797.0,0.0,-0.25685,0.00011,24.10552]
[1776348143668,38.39,73797.0,0.0,-0.25685,0.00011,24.10552]
[1776348143708,38.39,73797.0,0.0,-0.25685,0.00011,24.10552]
[1776348143810,38.39,73797.0,0.0,-0.25685,0.00011,24.10552]
[1776348143868,38.39,73797.0,0.0,-0.25685,0.00011,24.10552]
[1776348143933,38.39,73797.0,0.0,-0.25685,0.00011,24.10552]
[1776348143981,38.39,73797.0,0.0,-0.25685,0.00011,24.10552]
[1776348144003,38.39,73797.0,0.0,-0.25685,0.00011,24.10552]
[1776348144065,38.39,73797.0,0.0,-0.25685,0.00011,24.10552]
[1776348144086,38.39,73797.0,0.0,-0.25685,0.00011,24.10552]
[1776348144119,38.39,73797.0,0.0,-0.25685,0.00011,24.10552]
[1776348144217,38.39,73797.0,0.0,-0.25685,0.00011,24.10552]
[1776348144280,38.39,73790.05,0.0,-0.25762,0.00011,24.14115]
[1776348144449,38.39,73790.05,0.0,-0.25762,0.00011,24.14115]
[1776348145213,38.39,73781.92,0.0,-0.25854,0.00011,24.18276]
[1776348145388,38.39,73781.92,0.0,-0.25854,0.00011,24.18276]
[1776348145454,38.39,73781.92,0.0,-0.25854,0.00011,24.18276]
[1776348145473,38.39,73781.92,0.0,-0.25854,0.00011,24.18276]
[1776348145943,38.39,73781.92,0.0,-0.25854,0.00011,24.18276]
[1776348145961,38.39,73781.92,0.0,-0.25854,0.00011,24.18276]
[1776348146091,38.39,73781.92,0.0,-0.25854,0.00011,24.18276]
[1776348146204,38.39,73781.92,0.0,-0.25854,0.00011,24.18276]
[1776348146235,38.39,73781.92,0.0,-0.25854,0.00011,24.18276]
[1776348146317,38.39,73781.92,0.0,-0.25854,0.00011,24.18276]
[1776348146338,38.39,73781.92,0.0,-0.25854,0.00011,24.18276]
[1776348146258,38.39,73778.22,0.0,-0.25896,0.00011,24.20185]
[1776348146388,38.39,73778.22,0.0,-0.25896,0.00011,24.20185]
[1776348146422,38.39,73778.22,0.0,-0.25896,0.00011,24.20185]
[1776348146613,38.39,73778.22,0.0,-0.25896,0.00011,24.20185]
[1776348146657,38.39,73778.22,0.0,-0.25896,0.00011,24.20185]
[1776348147229,38.39,73757.44,0.0,-0.26131,0.00011,24.308]
[1776348149330,38.39,73757.44,0.0,-0.26131,0.00011,24.30812]
[1776348149337,38.39,73748.65,0.0,-0.26231,0.00011,24.35276]
[1776348149428,38.39,73748.65,0.0,-0.26231,0.00011,24.35276]
[1776348150229,38.39,73754.23,0.0,-0.26167,0.00011,24.32442]
[1776348150432,38.39,73754.23,0.0,-0.26167,0.00011,24.32442]
[1776348151077,38.39,73754.23,0.0,-0.26167,0.00011,24.32442]
[1776348151241,38.39,73746.42,0.0,-0.26254,0.00011,24.36089]
[1776348154061,38.39,73745.96,0.0,-0.26259,0.00011,24.36318]
[1776348154105,38.39,73745.96,0.0,-0.26259,0.00011,24.36318]
[1776348154162,38.39,73749.7,0.0,-0.26217,0.00011,24.34416]
[1776348154570,38.39,73749.7,0.0,-0.26217,0.00011,24.34416]
[1776348155291,38.39,73746.28,0.0,-0.26255,0.00011,24.36145]
[1776348156116,38.39,73733.79,0.0,-0.26397,0.00011,24.42432]
[1776348161346,38.39,73732.71,0.0,-0.26411,0.00011,24.43045]
[1776348164303,38.39,73736.55,0.0,-0.26367,0.00011,24.4111]
[1776348164345,38.39,73734.98,0.0,-0.26385,0.00011,24.41893]
[1776348164529,38.39,73734.98,0.0,-0.26385,0.00011,24.41893]
[1776348164646,38.39,73734.98,0.0,-0.26385,0.00011,24.41893]
[1776348164736,38.39,73734.98,0.0,-0.26385,0.00011,24.41893]
[1776348165094,38.39,73734.98,0.0,-0.26385,0.00011,24.41893]
[1776348165154,38.39,73734.98,0.0,-0.26385,0.00011,24.41893]
[1776348165194,38.39,73722.55,0.0,-0.26526,0.00011,24.48141]
[1776348165377,38.39,73722.55,0.0,-0.26526,0.00011,24.48141]
[1776348166246,38.39,73722.55,0.0,-0.26526,0.00011,24.48141]
[1776348166364,38.39,73722.55,0.0,-0.26526,0.00011,24.48141]
[1776348167237,38.39,73704.61,0.0,-0.26733,0.00011,24.57164]
[1776348169079,38.39,73704.61,0.0,-0.26733,0.00011,24.5718]
[1776348169091,38.39,73704.61,0.0,-0.26733,0.00011,24.5718]
[1776348169116,38.39,73704.61,0.0,-0.26733,0.00011,24.5718]
[1776348169238,38.39,73704.61,0.0,-0.26733,0.00011,24.5718]
[1776348169337,38.39,73705.28,0.0,-0.26725,0.00011,24.56855]
[1776348169576,38.39,73705.28,0.0,-0.26725,0.00011,24.56855]
[1776348169648,38.39,73705.28,0.0,-0.26725,0.00011,24.56855]
[1776348169867,38.39,73705.28,0.0,-0.26725,0.00011,24.56855]
[1776348170367,38.39,73705.28,0.0,-0.26725,0.00011,24.56855]
[1776348170454,38.39,73701.27,0.0,-0.26772,0.00011,24.58865]
[1776348171783,38.39,73701.27,0.0,-0.26772,0.00011,24.58875]
[1776348172781,38.39,73704.78,0.0,-0.26732,0.00011,24.57132]
[1776348173243,38.39,73704.78,0.0,-0.26732,0.00011,24.57132]
[1776348173327,38.39,73704.78,0.0,-0.26732,0.00011,24.57132]
[1776348173290,38.39,73693.23,0.0,-0.26865,0.00012,24.62889]
[1776348173867,38.39,73693.23,0.0,-0.26865,0.00012,24.62889]
[1776348174096,38.39,73693.23,0.0,-0.26865,0.00012,24.62889]
[1776348174184,38.4,73670.1,0.0,-0.27132,0.00012,24.74333]
[1776348174898,38.4,73670.1,0.0,-0.27132,0.00012,24.74333]
[1776348175135,38.4,73670.1,0.0,-0.27132,0.00012,24.74333]
[1776348175368,38.4,73670.1,0.0,-0.27132,0.00012,24.74333]
[1776348175194,38.4,73669.39,0.0,-0.2714,0.00012,24.74682]
[1776348176176,38.39,73664.69,0.0,-0.27194,0.00012,24.76983]
[1776348176831,38.39,73664.69,0.0,-0.27194,0.00012,24.76983]
[1776348176938,38.39,73664.69,0.0,-0.27194,0.00012,24.76983]
[1776348177278,38.39,73651.1,0.0,-0.27352,0.00012,24.83627]
[1776348178422,38.39,73644.66,0.0,-0.27426,0.00012,24.86756]
[1776348178492,38.39,73644.66,0.0,-0.27426,0.00012,24.86756]
[1776348178592,38.39,73644.66,0.0,-0.27426,0.00012,24.86756]
[1776348178682,38.39,73644.66,0.0,-0.27426,0.00012,24.86756]
[1776348179338,38.39,73663.07,0.0,-0.27212,0.00012,24.77738]
[1776348182327,38.39,73667.92,0.0,-0.27155,0.00012,24.75314]
[1776348184047,38.39,73662.63,0.0,-0.27216,0.00012,24.77901]
[1776348184168,38.39,73662.63,0.0,-0.27216,0.00012,24.77901]
[1776348184365,38.39,73662.63,0.0,-0.27216,0.00012,24.77901]
[1776348184303,38.39,73676.25,0.0,-0.27058,0.00012,24.7119]
[1776348185309,38.39,73676.25,0.0,-0.27058,0.00012,24.7119]
[1776348185342,38.39,73706.2,0.0,-0.26713,0.00011,24.56329]
[1776348185972,38.39,73706.2,0.0,-0.26713,0.00011,24.56329]
[1776348186392,38.39,73715.99,0.0,-0.26601,0.00011,24.51413]
[1776348186735,38.39,73715.99,0.0,-0.26601,0.00011,24.51413]
[1776348187171,38.39,73715.99,0.0,-0.26601,0.00011,24.514]
[1776348187622,38.39,73715.99,0.0,-0.26601,0.00011,24.514]
[1776348188280,38.39,73715.99,0.0,-0.26601,0.00011,24.514]
[1776348188295,38.39,73715.99,0.0,-0.26601,0.00011,24.514]
[1776348188393,38.39,73715.99,0.0,-0.26601,0.00011,24.514]
[1776348188334,38.39,73725.81,0.0,-0.26488,0.00011,24.46471]
[1776348188586,38.39,73725.81,0.0,-0.26488,0.00011,24.46471]
[1776348189256,38.39,73732.36,0.0,-0.26413,0.00011,24.4316]
[1776348190007,38.39,73732.36,0.0,-0.26413,0.00011,24.4316]
[1776348190173,38.39,73732.36,0.0,-0.26413,0.00011,24.4316]
[1776348190756,38.39,73730.33,0.0,-0.26436,0.00011,24.44167]
[1776348190764,38.39,73730.33,0.0,-0.26436,0.00011,24.44167]
[1776348190874,38.39,73730.33,0.0,-0.26436,0.00011,24.44167]
[1776348191204,38.39,73728.02,0.0,-0.26462,0.00011,24.45318]
[1776348193138,38.39,73728.02,0.0,-0.26462,0.00011,24.45304]
[1776348193199,38.39,73728.02,0.0,-0.26462,0.00011,24.45304]
[1776348193239,38.39,73731.13,0.0,-0.26426,0.00011,24.43723]
[1776348193692,38.39,73731.13,0.0,-0.26426,0.00011,24.43723]
[1776348193823,38.39,73731.13,0.0,-0.26426,0.00011,24.43723]
[1776348193908,38.39,73731.13,0.0,-0.26426,0.00011,24.43723]
[1776348194359,38.39,73722.7,0.0,-0.26522,0.00011,24.47953]
[1776348196032,38.38,73722.7,0.0,-0.26522,0.00011,24.47941]
[1776348196231,38.39,73720.61,0.0,-0.26546,0.00011,24.49008]
[1776348198031,38.39,73726.41,0.0,-0.2648,0.00011,24.46111]
[1776348198091,38.39,73726.41,0.0,-0.2648,0.00011,24.46111]
[1776348198252,38.39,73725.27,0.0,-0.26493,0.00011,24.46669]
[1776348199063,38.39,73725.27,0.0,-0.26493,0.00011,24.46669]
[1776348199121,38.39,73725.27,0.0,-0.26493,0.00011,24.46669]
[1776348199255,38.39,73725.27,0.0,-0.26493,0.00011,24.46654]
[1776348201756,38.38,73730.85,0.0,-0.26428,0.00011,24.43814]
[1776348201839,38.38,73730.85,0.0,-0.26428,0.00011,24.43814]
[1776348201900,38.38,73730.85,0.0,-0.26428,0.00011,24.43814]
[1776348202005,38.38,73730.85,0.0,-0.26428,0.00011,24.43814]
[1776348202012,38.38,73730.85,0.0,-0.26428,0.00011,24.43814]
[1776348202027,38.38,73730.85,0.0,-0.26428,0.00011,24.43814]
[1776348202086,38.38,73730.85,0.0,-0.26428,0.00011,24.43814]
[1776348202273,38.38,73729.4,0.0,-0.26445,0.00011,24.44531]
[1776348204048,38.38,73735.28,0.0,-0.26377,0.00011,24.41553]
[1776348204189,38.38,73735.28,0.0,-0.26377,0.00011,24.41553]
[1776348204218,38.38,73735.28,0.0,-0.26377,0.00011,24.41553]
[1776348204259,38.38,73735.28,0.0,-0.26377,0.00011,24.41553]
[1776348204382,38.38,73735.28,0.0,-0.26377,0.00011,24.41553]
[1776348204405,38.38,73735.28,0.0,-0.26377,0.00011,24.41553]
[1776348204421,38.38,73744.95,0.0,-0.26267,0.00011,24.36653]
[1776348204642,38.38,73744.95,0.0,-0.26267,0.00011,24.36653]
[1776348204736,38.38,73744.95,0.0,-0.26267,0.00011,24.36653]
[1776348205297,38.38,73744.95,0.0,-0.26267,0.00011,24.36642]
[1776348205884,38.38,73744.95,0.0,-0.26267,0.00011,24.36642]
[1776348205974,38.38,73744.95,0.0,-0.26267,0.00011,24.36642]
[1776348205983,38.38,73744.95,0.0,-0.26267,0.00011,24.36642]
[1776348206306,38.38,73751.6,0.0,-0.2619,0.00011,24.33227]
[1776348207436,38.38,73767.33,0.0,-0.26011,0.00011,24.25177]
[1776348207589,38.38,73767.33,0.0,-0.26011,0.00011,24.25177]
[1776348207850,38.38,73767.33,0.0,-0.26011,0.00011,24.25177]
[1776348208325,38.38,73767.33,0.0,-0.26011,0.00011,24.25169]
[1776348209114,38.38,73767.33,0.0,-0.26011,0.00011,24.25169]
[1776348209234,38.38,73767.33,0.0,-0.26011,0.00011,24.25169]
[1776348209342,38.38,73775.04,0.0,-0.25924,0.00011,24.21227]
[1776348210413,38.38,73776.17,0.0,-0.2591,0.00011,24.20589]
[1776348210696,38.38,73776.17,0.0,-0.2591,0.00011,24.20589]
[1776348210758,38.38,73776.17,0.0,-0.2591,0.00011,24.20589]
[1776348211347,38.37,73777.8,0.0,-0.25889,0.00011,24.19415]
[1776348212489,38.37,73763.44,0.0,-0.26052,0.00011,24.26759]
[1776348214211,38.37,73763.44,0.0,-0.26051,0.00011,24.26718]
[1776348214298,38.37,73763.44,0.0,-0.26051,0.00011,24.26718]
[1776348215628,38.37,73770.18,0.0,-0.25974,0.00011,24.23262]
[1776348215696,38.37,73770.18,0.0,-0.25974,0.00011,24.23262]
[1776348215773,38.37,73770.18,0.0,-0.25974,0.00011,24.23262]
[1776348215794,38.37,73770.18,0.0,-0.25974,0.00011,24.23262]
[1776348215851,38.37,73770.18,0.0,-0.25974,0.00011,24.23262]
[1776348216236,38.37,73770.18,0.0,-0.25974,0.00011,24.23262]
[1776348216382,38.37,73773.91,0.0,-0.25931,0.00011,24.21323]
[1776348218289,38.37,73768.51,0.0,-0.25992,0.00011,24.24057]
[1776348218471,38.37,73768.51,0.0,-0.25992,0.00011,24.24057]
[1776348218518,38.37,73749.64,0.0,-0.26205,0.00011,24.33639]
[1776348220441,38.37,73749.64,0.0,-0.26205,0.00011,24.33644]
[1776348220470,38.37,73736.39,0.0,-0.26356,0.00011,24.40353]
[1776348222893,38.37,73732.44,0.0,-0.264,0.00011,24.42331]
[1776348223039,38.37,73732.44,0.0,-0.264,0.00011,24.42331]
[1776348223593,38.37,73752.93,0.0,-0.26167,0.00011,24.31942]
[1776348223654,38.37,73752.93,0.0,-0.26167,0.00011,24.31942]
[1776348223789,38.37,73752.93,0.0,-0.26167,0.00011,24.31942]
[1776348223941,38.37,73752.93,0.0,-0.26167,0.00011,24.31942]
[1776348224035,38.37,73752.93,0.0,-0.26167,0.00011,24.31942]
[1776348224324,38.37,73752.93,0.0,-0.26167,0.00011,24.31942]
[1776348224386,38.37,73752.93,0.0,-0.26167,0.00011,24.31942]
[1776348224514,38.37,73752.93,0.0,-0.26167,0.00011,24.31942]
[1776348224586,38.37,73752.93,0.0,-0.26167,0.00011,24.31942]
[1776348224603,38.37,73752.93,0.0,-0.26167,0.00011,24.31942]
[1776348224593,38.37,73751.98,0.0,-0.26178,0.00011,24.32415]
[1776348224636,38.37,73751.98,0.0,-0.26178,0.00011,24.32415]
[1776348224664,38.37,73751.98,0.0,-0.26178,0.00011,24.32415]
[1776348225475,38.37,73750.13,0.0,-0.26198,0.00011,24.33336]
[1776348226218,38.37,73750.13,0.0,-0.26198,0.00011,24.33336]
[1776348226294,38.37,73750.13,0.0,-0.26198,0.00011,24.33336]
[1776348226453,38.37,73750.13,0.0,-0.26198,0.00011,24.33316]
[1776348226629,38.37,73750.13,0.0,-0.26198,0.00011,24.33316]
[1776348226710,38.37,73750.13,0.0,-0.26198,0.00011,24.33316]
[1776348227461,38.36,73753.04,0.0,-0.26164,0.00011,24.31816]
[1776348228885,38.36,73744.53,0.0,-0.26261,0.00011,24.36116]
[1776348229086,38.36,73744.53,0.0,-0.26261,0.00011,24.36116]
[1776348229587,38.36,73744.53,0.0,-0.26261,0.00011,24.36116]
[1776348229479,38.36,73744.53,0.0,-0.26261,0.00011,24.36113]
[1776348230362,38.36,73744.53,0.0,-0.26261,0.00011,24.36113]
[1776348230490,38.36,73754.63,0.0,-0.26146,0.00011,24.30977]
[1776348230653,38.36,73754.63,0.0,-0.26146,0.00011,24.30977]
[1776348231411,38.36,73754.63,0.0,-0.26146,0.00011,24.30977]
[1776348231500,38.36,73757.32,0.0,-0.26115,0.00011,24.29605]
[1776348233997,38.36,73757.57,0.0,-0.26112,0.00011,24.29475]
[1776348234022,38.36,73757.57,0.0,-0.26112,0.00011,24.29475]
[1776348234513,38.36,73758.05,0.0,-0.26107,0.00011,24.29229]
[1776348236025,38.36,73758.87,0.0,-0.26097,0.00011,24.2881]
[1776348236128,38.36,73758.87,0.0,-0.26097,0.00011,24.2881]
[1776348236545,38.36,73758.87,0.0,-0.26097,0.00011,24.2881]
[1776348236540,38.36,73758.87,0.0,-0.26097,0.00011,24.28809]
[1776348236645,38.36,73758.87,0.0,-0.26097,0.00011,24.28809]
[1776348237549,38.36,73760.51,0.0,-0.26079,0.00011,24.27965]
[1776348238765,38.36,73759.18,0.0,-0.26094,0.00011,24.28635]
[1776348239561,38.36,73761.55,0.0,-0.26067,0.00011,24.27426]
[1776348244596,38.36,73761.7,0.0,-0.26065,0.00011,24.27348]
[1776348245605,38.36,73761.7,0.0,-0.26065,0.00011,24.27348]
[1776348245614,38.36,73761.12,0.0,-0.26072,0.00011,24.27644]
[1776348246394,38.36,73761.12,0.0,-0.26072,0.00011,24.27644]
[1776348246433,38.36,73761.12,0.0,-0.26072,0.00011,24.27644]
[1776348246561,38.36,73761.12,0.0,-0.26072,0.00011,24.27644]
[1776348246628,38.36,73752.86,0.0,-0.26165,0.00011,24.3185]
[1776348246645,38.36,73752.86,0.0,-0.26165,0.00011,24.3185]
[1776348246710,38.36,73752.86,0.0,-0.26165,0.00011,24.3185]
[1776348246740,38.36,73752.86,0.0,-0.26165,0.00011,24.3185]
[1776348246831,38.36,73752.86,0.0,-0.26165,0.00011,24.3185]
[1776348247347,38.36,73752.86,0.0,-0.26165,0.00011,24.3185]
[1776348247400,38.36,73752.86,0.0,-0.26165,0.00011,24.3185]
[1776348247633,38.36,73735.73,0.0,-0.2636,0.00011,24.40529]
[1776348247665,38.36,73735.73,0.0,-0.2636,0.00011,24.40529]
[1776348247758,38.36,73735.73,0.0,-0.2636,0.00011,24.40529]
[1776348247898,38.36,73735.73,0.0,-0.2636,0.00011,24.40529]
[1776348248135,38.36,73735.73,0.0,-0.2636,0.00011,24.40529]
[1776348248273,38.36,73735.73,0.0,-0.2636,0.00011,24.40529]
[1776348248358,38.36,73735.73,0.0,-0.2636,0.00011,24.40529]
[1776348248639,38.36,73735.73,0.0,-0.2636,0.00011,24.40529]
[1776348248641,38.36,73728.74,0.0,-0.26439,0.00011,24.44044]
[1776348248710,38.36,73728.74,0.0,-0.26439,0.00011,24.44044]
[1776348248782,38.36,73728.74,0.0,-0.26439,0.00011,24.44044]
[1776348249638,38.36,73697.96,0.0,-0.26793,0.00011,24.59487]
[1776348250645,38.36,73695.17,0.0,-0.26825,0.00012,24.60879]
[1776348251747,38.36,73696.03,0.0,-0.26815,0.00012,24.60452]
[1776348252347,38.36,73696.03,0.0,-0.26815,0.00012,24.60452]
[1776348252420,38.36,73696.03,0.0,-0.26815,0.00012,24.60452]
[1776348252503,38.36,73696.03,0.0,-0.26815,0.00012,24.60452]
[1776348253144,38.36,73702.69,0.0,-0.26738,0.00011,24.57135]
[1776348253411,38.36,73702.69,0.0,-0.26738,0.00011,24.57135]
[1776348254475,38.36,73710.11,0.0,-0.26653,0.00011,24.53432]
[1776348254564,38.36,73710.11,0.0,-0.26653,0.00011,24.53432]
[1776348254598,38.36,73710.11,0.0,-0.26653,0.00011,24.53432]
[1776348254680,38.36,73710.11,0.0,-0.26653,0.00011,24.53432]
[1776348254680,38.36,73712.07,0.0,-0.26631,0.00011,24.5246]
[1776348255681,38.36,73715.96,0.0,-0.26587,0.00011,24.50521]
[1776348256641,38.36,73715.96,0.0,-0.26587,0.00011,24.50521]
[1776348256766,38.36,73718.04,0.0,-0.26563,0.00011,24.49489]
[1776348256774,38.36,73718.04,0.0,-0.26563,0.00011,24.49489]
[1776348256783,38.36,73718.04,0.0,-0.26563,0.00011,24.49489]
[1776348256878,38.36,73718.04,0.0,-0.26563,0.00011,24.49489]
[1776348257697,38.36,73730.03,0.0,-0.26426,0.00011,24.43435]
[1776348257888,38.36,73730.03,0.0,-0.26426,0.00011,24.43435]
[1776348258085,38.36,73730.03,0.0,-0.26426,0.00011,24.43435]
[1776348258107,38.36,73730.03,0.0,-0.26426,0.00011,24.43435]
[1776348258702,38.36,73740.61,0.0,-0.26305,0.00011,24.38075]
[1776348259731,38.36,73749.37,0.0,-0.26205,0.00011,24.33623]
[1776348259791,38.36,73749.37,0.0,-0.26205,0.00011,24.33623]
[1776348260609,38.36,73749.43,0.0,-0.26204,0.00011,24.33587]
[1776348261139,38.36,73749.43,0.0,-0.26204,0.00011,24.33587]
[1776348261649,38.36,73751.67,0.0,-0.26179,0.00011,24.32443]
[1776348261788,38.36,73751.67,0.0,-0.26179,0.00011,24.32443]
[1776348261880,38.36,73751.67,0.0,-0.26179,0.00011,24.32443]
[1776348261922,38.36,73751.67,0.0,-0.26179,0.00011,24.32443]
[1776348261976,38.36,73751.67,0.0,-0.26179,0.00011,24.32443]
[1776348262109,38.36,73751.67,0.0,-0.26179,0.00011,24.32443]
[1776348263782,38.36,73732.09,0.0,-0.26401,0.00011,24.42345]
[1776348263888,38.36,73732.09,0.0,-0.26401,0.00011,24.42345]
[1776348264015,38.36,73732.09,0.0,-0.26401,0.00011,24.42345]
[1776348264509,38.36,73726.2,0.0,-0.26468,0.00011,24.453]
[1776348265294,38.36,73726.2,0.0,-0.26468,0.00011,24.453]
[1776348265475,38.36,73724.22,0.0,-0.2649,0.00011,24.46279]
[1776348266559,38.36,73724.22,0.0,-0.2649,0.00011,24.46279]
[1776348266605,38.36,73724.22,0.0,-0.2649,0.00011,24.46279]
[1776348266652,38.36,73727.03,0.0,-0.26458,0.00011,24.44847]
[1776348267372,38.36,73727.03,0.0,-0.26458,0.00011,24.44847]
[1776348267452,38.36,73727.03,0.0,-0.26458,0.00011,24.44847]
[1776348267481,38.36,73727.03,0.0,-0.26458,0.00011,24.44847]
[1776348267511,38.36,73727.03,0.0,-0.26458,0.00011,24.44847]
[1776348268232,38.36,73729.35,0.0,-0.26431,0.00011,24.43661]
[1776348268267,38.36,73729.35,0.0,-0.26431,0.00011,24.43661]
[1776348268386,38.36,73729.35,0.0,-0.26431,0.00011,24.43661]
[1776348268446,38.36,73729.35,0.0,-0.26431,0.00011,24.43661]
[1776348268696,38.36,73728.84,0.0,-0.26436,0.00011,24.43904]
[1776348269217,38.36,73728.84,0.0,-0.26436,0.00011,24.43904]
[1776348270470,38.36,73725.83,0.0,-0.2647,0.00011,24.45405]
[1776348270528,38.36,73725.83,0.0,-0.2647,0.00011,24.45405]
[1776348270535,38.36,73725.83,0.0,-0.2647,0.00011,24.45405]
[1776348270604,38.36,73713.12,0.0,-0.26616,0.00011,24.5179]
[1776348273649,38.36,73722.21,0.0,-0.2651,0.00011,24.46922]
[1776348276276,38.36,73717.78,0.0,-0.26561,0.00011,24.49136]
[1776348276349,38.36,73717.78,0.0,-0.26561,0.00011,24.49136]
[1776348276680,38.36,73717.78,0.0,-0.26561,0.00011,24.49136]
[1776348276375,38.36,73720.29,0.0,-0.26532,0.00011,24.47891]
[1776348276782,38.36,73720.29,0.0,-0.26532,0.00011,24.47891]
[1776348276931,38.36,73720.29,0.0,-0.26532,0.00011,24.47891]
[1776348277317,38.36,73720.29,0.0,-0.26532,0.00011,24.47891]
[1776348277446,38.36,73719.31,0.0,-0.26543,0.00011,24.48382]
[1776348278467,38.36,73719.31,0.0,-0.26543,0.00011,24.48382]
[1776348278588,38.36,73721.01,0.0,-0.26524,0.00011,24.47526]
[1776348279229,38.36,73721.01,0.0,-0.26524,0.00011,24.47526]
[1776348279328,38.36,73721.01,0.0,-0.26524,0.00011,24.47526]
[1776348279377,38.36,73721.01,0.0,-0.26524,0.00011,24.47526]
[1776348279406,38.36,73721.01,0.0,-0.26524,0.00011,24.47526]
[1776348279507,38.36,73729.92,0.0,-0.26422,0.00011,24.43038]
[1776348279780,38.36,73729.92,0.0,-0.26422,0.00011,24.43038]
[1776348279862,38.36,73729.92,0.0,-0.26422,0.00011,24.43038]
[1776348280615,38.36,73736.38,0.0,-0.26348,0.00011,24.39757]
[1776348283530,38.36,73734.19,0.0,-0.26372,0.00011,24.40841]
[1776348283670,38.36,73730.91,0.0,-0.2641,0.00011,24.42486]
[1776348287601,38.35,73720.89,0.0,-0.26523,0.00011,24.47483]
[1776348288504,38.35,73720.89,0.0,-0.26523,0.00011,24.47483]
[1776348288551,38.35,73720.89,0.0,-0.26523,0.00011,24.47483]
[1776348288602,38.35,73723.91,0.0,-0.26488,0.00011,24.45949]
[1776348290440,38.35,73736.47,0.0,-0.26344,0.00011,24.3958]
[1776348291906,38.35,73736.71,0.0,-0.26341,0.00011,24.39445]
[1776348292668,38.35,73751.68,0.0,-0.2617,0.00011,24.31836]
[1776348293047,38.35,73751.68,0.0,-0.2617,0.00011,24.31836]
[1776348293204,38.35,73751.68,0.0,-0.2617,0.00011,24.31836]
[1776348293569,38.35,73760.24,0.0,-0.26073,0.00011,24.27476]
[1776348295689,38.35,73763.26,0.0,-0.26038,0.00011,24.25897]
[1776348295743,38.35,73763.26,0.0,-0.26038,0.00011,24.25897]
[1776348295753,38.35,73763.26,0.0,-0.26038,0.00011,24.25897]
[1776348296363,38.35,73763.97,0.0,-0.2603,0.00011,24.25501]
[1776348296497,38.35,73763.97,0.0,-0.2603,0.00011,24.25501]
[1776348296664,38.35,73762.79,0.0,-0.26042,0.00011,24.26071]
[1776348297642,38.35,73762.79,0.0,-0.26042,0.00011,24.26071]
[1776348297676,38.34,73755.98,0.0,-0.26119,0.00011,24.29513]
[1776348297783,38.34,73755.98,0.0,-0.26119,0.00011,24.29513]
[1776348298015,38.34,73755.98,0.0,-0.26119,0.00011,24.29513]
[1776348298531,38.34,73755.98,0.0,-0.26119,0.00011,24.29513]
[1776348298683,38.34,73755.98,0.0,-0.26119,0.00011,24.29513]
[1776348298755,38.35,73743.86,0.0,-0.26258,0.00011,24.35726]
[1776348298774,38.35,73743.86,0.0,-0.26258,0.00011,24.35726]
[1776348298857,38.35,73743.86,0.0,-0.26258,0.00011,24.35726]
[1776348299011,38.35,73743.86,0.0,-0.26258,0.00011,24.35726]
[1776348299073,38.35,73743.86,0.0,-0.26258,0.00011,24.35726]
[1776348299314,38.35,73743.86,0.0,-0.26258,0.00011,24.35726]
[1776348299424,38.35,73743.86,0.0,-0.26258,0.00011,24.35726]
[1776348299469,38.35,73743.86,0.0,-0.26258,0.00011,24.35726]
[1776348299534,38.35,73743.86,0.0,-0.26258,0.00011,24.35726]
[1776348299564,38.35,73743.86,0.0,-0.26258,0.00011,24.35726]
[1776348299570,38.35,73730.51,0.0,-0.2641,0.00011,24.42478]
[1776348300880,38.35,73725.49,0.0,-0.26467,0.00011,24.45009]
[1776348301015,38.35,73725.49,0.0,-0.26467,0.00011,24.45009]
[1776348301618,38.35,73718.24,0.0,-0.2655,0.00011,24.48657]
[1776348302771,38.35,73718.24,0.0,-0.2655,0.00011,24.48657]
[1776348302850,38.35,73711.53,0.0,-0.26627,0.00011,24.52034]
[1776348302893,38.35,73711.53,0.0,-0.26627,0.00011,24.52034]
[1776348302905,38.35,73711.53,0.0,-0.26627,0.00011,24.52034]
[1776348303014,38.35,73711.53,0.0,-0.26627,0.00011,24.52034]
[1776348303843,38.35,73716.03,0.0,-0.26576,0.00011,24.49795]
[1776348304668,38.35,73714.39,0.0,-0.26595,0.00011,24.50622]
[1776348304868,38.35,73714.39,0.0,-0.26595,0.00011,24.50622]
[1776348305039,38.35,73714.39,0.0,-0.26595,0.00011,24.50622]
[1776348305103,38.35,73714.39,0.0,-0.26595,0.00011,24.50622]
[1776348305128,38.35,73714.39,0.0,-0.26595,0.00011,24.50622]
[1776348305340,38.35,73714.39,0.0,-0.26595,0.00011,24.50622]
[1776348305396,38.35,73714.39,0.0,-0.26595,0.00011,24.50622]
[1776348305414,38.35,73708.33,0.0,-0.26664,0.00011,24.53659]
[1776348305863,38.35,73708.33,0.0,-0.26664,0.00011,24.53659]
[1776348306517,38.35,73705.38,0.0,-0.26699,0.00011,24.55164]
[1776348307033,38.35,73705.38,0.0,-0.26699,0.00011,24.55164]
[1776348307112,38.35,73705.38,0.0,-0.26699,0.00011,24.55164]
[1776348307253,38.35,73705.38,0.0,-0.26699,0.00011,24.55164]
[1776348307342,38.35,73713.38,0.0,-0.26607,0.00011,24.51158]
[1776348307972,38.35,73713.38,0.0,-0.26607,0.00011,24.51158]
[1776348308349,38.35,73703.51,0.0,-0.26721,0.00011,24.56109]
[1776348312031,38.35,73712.17,0.0,-0.26622,0.00011,24.51806]
[1776348312251,38.35,73712.17,0.0,-0.26622,0.00011,24.51806]
[1776348312490,38.35,73712.17,0.0,-0.26622,0.00011,24.51806]
[1776348312673,38.35,73712.17,0.0,-0.26622,0.00011,24.51806]
[1776348312742,38.35,73712.17,0.0,-0.26622,0.00011,24.51806]
[1776348312771,38.35,73715.39,0.0,-0.26585,0.00011,24.50204]
[1776348312849,38.35,73715.39,0.0,-0.26585,0.00011,24.50204]
[1776348313597,38.35,73715.39,0.0,-0.26585,0.00011,24.50204]
[1776348313680,38.35,73729.04,0.0,-0.26429,0.00011,24.43327]
[1776348314159,38.35,73729.04,0.0,-0.26429,0.00011,24.43327]
[1776348314234,38.35,73729.04,0.0,-0.26429,0.00011,24.43327]
[1776348314410,38.35,73729.04,0.0,-0.26429,0.00011,24.43327]
[1776348314559,38.35,73729.04,0.0,-0.26429,0.00011,24.43327]
[1776348314611,38.35,73729.04,0.0,-0.26429,0.00011,24.43327]
[1776348314651,38.35,73729.04,0.0,-0.26429,0.00011,24.43327]
[1776348314680,38.35,73729.04,0.0,-0.26429,0.00011,24.43327]
[1776348314740,38.35,73729.04,0.0,-0.26429,0.00011,24.43327]
[1776348314780,38.35,73728.96,0.0,-0.2643,0.00011,24.43368]
[1776348314832,38.35,73728.96,0.0,-0.2643,0.00011,24.43368]
[1776348314893,38.35,73728.96,0.0,-0.2643,0.00011,24.43368]
[1776348314952,38.35,73728.96,0.0,-0.2643,0.00011,24.43368]
[1776348314981,38.35,73728.96,0.0,-0.2643,0.00011,24.43368]
[1776348315072,38.35,73728.96,0.0,-0.2643,0.00011,24.43368]
[1776348315368,38.35,73715.35,0.0,-0.26586,0.00011,24.5022]
[1776348315854,38.35,73715.35,0.0,-0.26586,0.00011,24.5022]
[1776348315937,38.35,73715.35,0.0,-0.26586,0.00011,24.5022]
[1776348316339,38.35,73715.35,0.0,-0.26586,0.00011,24.5022]
[1776348316599,38.35,73715.35,0.0,-0.26586,0.00011,24.5022]
[1776348316852,38.35,73703.56,0.0,-0.26721,0.00011,24.56122]
[1776348317645,38.35,73683.96,0.0,-0.26947,0.00012,24.65901]
[1776348318666,38.35,73683.96,0.0,-0.26947,0.00012,24.65901]
[1776348318755,38.35,73679.54,0.0,-0.26998,0.00012,24.6809]
[1776348319161,38.35,73679.54,0.0,-0.26998,0.00012,24.6809]
[1776348319514,38.35,73684.84,0.0,-0.26937,0.00012,24.65464]
[1776348322128,38.35,73681.65,0.0,-0.26973,0.00012,24.67041]
[1776348322192,38.35,73681.65,0.0,-0.26973,0.00012,24.67041]
[1776348322202,38.35,73681.65,0.0,-0.26973,0.00012,24.67041]
[1776348322368,38.35,73681.65,0.0,-0.26973,0.00012,24.67041]
[1776348322434,38.35,73681.65,0.0,-0.26973,0.00012,24.67041]
[1776348322460,38.35,73683.65,0.0,-0.2695,0.00012,24.66049]
[1776348323102,38.35,73683.65,0.0,-0.2695,0.00012,24.66049]
[1776348323164,38.35,73683.65,0.0,-0.2695,0.00012,24.66049]
[1776348323668,38.35,73682.39,0.0,-0.26965,0.00012,24.66671]
[1776348325142,38.35,73680.4,0.0,-0.26988,0.00012,24.67655]
[1776348325481,38.35,73680.04,0.0,-0.26992,0.00012,24.67831]
[1776348326524,38.35,73680.04,0.0,-0.26992,0.00012,24.67831]
[1776348326661,38.35,73680.04,0.0,-0.26992,0.00012,24.67831]
[1776348326794,38.35,73680.04,0.0,-0.26992,0.00012,24.67831]
[1776348326733,38.35,73671.56,0.0,-0.2709,0.00012,24.72019]
[1776348326880,38.35,73671.56,0.0,-0.2709,0.00012,24.72019]
[1776348326943,38.35,73671.56,0.0,-0.2709,0.00012,24.72019]
[1776348326999,38.35,73671.56,0.0,-0.2709,0.00012,24.72019]
[1776348327120,38.35,73671.56,0.0,-0.2709,0.00012,24.72019]
[1776348327142,38.35,73671.56,0.0,-0.2709,0.00012,24.72019]
[1776348327172,38.35,73671.56,0.0,-0.2709,0.00012,24.72019]
[1776348327352,38.35,73671.56,0.0,-0.2709,0.00012,24.72019]
[1776348327416,38.35,73671.56,0.0,-0.2709,0.00012,24.72019]
[1776348327520,38.35,73671.56,0.0,-0.2709,0.00012,24.72019]
[1776348327741,38.35,73663.21,0.0,-0.27186,0.00012,24.76121]
[1776348328498,38.35,73663.21,0.0,-0.27186,0.00012,24.76121]
[1776348328839,38.35,73671.93,0.0,-0.27085,0.00012,24.71814]
[1776348329027,38.35,73671.93,0.0,-0.27085,0.00012,24.71814]
[1776348333390,38.35,73668.53,0.0,-0.27122,0.00012,24.73165]
[1776348333577,38.35,73668.53,0.0,-0.27122,0.00012,24.73165]
[1776348333796,38.35,73660.6,0.0,-0.27214,0.00012,24.77057]
[1776348334351,38.35,73660.6,0.0,-0.27214,0.00012,24.77057]
[1776348334509,38.35,73660.6,0.0,-0.27214,0.00012,24.77057]
[1776348334712,38.35,73652.54,0.0,-0.27307,0.00012,24.80987]
[1776348339747,38.34,73647.23,0.0,-0.27367,0.00012,24.83503]
[1776348342870,38.34,73647.94,0.0,-0.27357,0.00012,24.83092]
[1776348343031,38.34,73647.94,0.0,-0.27357,0.00012,24.83092]
[1776348343614,38.34,73653.75,0.0,-0.27289,0.00012,24.80228]
[1776348348816,38.34,73652.4,0.0,-0.27303,0.00012,24.80813]
[1776348353171,38.33,73661.31,0.0,-0.27198,0.00012,24.76351]
[1776348353697,38.33,73661.31,0.0,-0.27198,0.00012,24.76351]
[1776348353792,38.33,73674.02,0.0,-0.2705,0.00012,24.70053]
[1776348354588,38.33,73674.02,0.0,-0.2705,0.00012,24.70053]
[1776348354615,38.33,73674.02,0.0,-0.2705,0.00012,24.70053]
[1776348354847,38.33,73674.02,0.0,-0.2705,0.00012,24.70053]
[1776348354769,38.33,73686.51,0.0,-0.26906,0.00012,24.63858]
[1776348355058,38.33,73686.51,0.0,-0.26906,0.00012,24.63858]
[1776348355152,38.33,73686.51,0.0,-0.26906,0.00012,24.63858]
[1776348355699,38.33,73671.64,0.0,-0.27077,0.00012,24.71221]
[1776348356121,38.33,73671.64,0.0,-0.27077,0.00012,24.71221]
[1776348356534,38.33,73671.64,0.0,-0.27077,0.00012,24.71221]
[1776348356545,38.33,73671.64,0.0,-0.27077,0.00012,24.71221]
[1776348356553,38.33,73671.64,0.0,-0.27077,0.00012,24.71221]
[1776348356596,38.33,73671.64,0.0,-0.27077,0.00012,24.71221]
[1776348356780,38.33,73671.64,0.0,-0.27077,0.00012,24.71221]
[1776348356648,38.33,73667.95,0.0,-0.2712,0.00012,24.73042]
[1776348357530,38.33,73667.95,0.0,-0.2712,0.00012,24.73042]
[1776348357582,38.33,73667.95,0.0,-0.2712,0.00012,24.73042]
[1776348357713,38.33,73665.24,0.0,-0.27151,0.00012,24.74368]
[1776348358167,38.33,73665.24,0.0,-0.27151,0.00012,24.74368]
[1776348358240,38.33,73665.24,0.0,-0.27151,0.00012,24.74368]
[1776348358286,38.33,73665.24,0.0,-0.27151,0.00012,24.74368]
[1776348358442,38.33,73665.24,0.0,-0.27151,0.00012,24.74368]
[1776348358516,38.33,73665.24,0.0,-0.27151,0.00012,24.74368]
[1776348358708,38.33,73665.24,0.0,-0.27151,0.00012,24.74368]
[1776348358816,38.33,73665.24,0.0,-0.27151,0.00012,24.74368]
[1776348358847,38.33,73672.33,0.0,-0.27069,0.00012,24.70861]
[1776348358945,38.33,73672.33,0.0,-0.27069,0.00012,24.70861]
[1776348359225,38.33,73672.33,0.0,-0.27069,0.00012,24.70861]
[1776348359635,38.33,73682.63,0.0,-0.2695,0.00012,24.65762]
[1776348360659,38.33,73682.63,0.0,-0.2695,0.00012,24.65762]
[1776348360820,38.33,73684.54,0.0,-0.26925,0.00012,24.64706]
[1776348361251,38.33,73684.54,0.0,-0.26925,0.00012,24.64706]
[1776348361258,38.33,73684.54,0.0,-0.26925,0.00012,24.64706]
[1776348361436,38.33,73684.54,0.0,-0.26925,0.00012,24.64706]
[1776348361502,38.33,73683.79,0.0,-0.26934,0.00012,24.65076]
[1776348362114,38.33,73683.79,0.0,-0.26934,0.00012,24.65076]
[1776348362388,38.33,73683.79,0.0,-0.26934,0.00012,24.65076]
[1776348362439,38.33,73683.79,0.0,-0.26934,0.00012,24.65076]
[1776348362658,38.33,73683.79,0.0,-0.26934,0.00012,24.65076]
[1776348362830,38.33,73674.91,0.0,-0.27037,0.00012,24.69472]
[1776348363868,38.33,73662.54,0.0,-0.2718,0.00012,24.75575]
[1776348364525,38.32,73662.54,0.0,-0.27179,0.00012,24.75554]
[1776348365061,38.32,73662.54,0.0,-0.27179,0.00012,24.75554]
[1776348365159,38.32,73662.54,0.0,-0.27179,0.00012,24.75554]
[1776348365422,38.32,73662.54,0.0,-0.27179,0.00012,24.75554]
[1776348365465,38.32,73662.54,0.0,-0.27179,0.00012,24.75554]
[1776348365598,38.32,73658.29,0.0,-0.27229,0.00012,24.77644]
[1776348366100,38.32,73658.29,0.0,-0.27229,0.00012,24.77644]
[1776348366347,38.32,73658.29,0.0,-0.27229,0.00012,24.77644]
[1776348366758,38.32,73658.29,0.0,-0.27229,0.00012,24.77644]
[1776348366889,38.32,73715.31,0.0,-0.26571,0.00011,24.49311]
[1776348367487,38.32,73715.31,0.0,-0.26571,0.00011,24.49311]
[1776348367654,38.32,73745.18,0.0,-0.2623,0.00011,24.34222]
[1776348368215,38.32,73745.18,0.0,-0.2623,0.00011,24.34222]
[1776348368817,38.3,73765.09,0.0,-0.2599,0.00011,24.2342]
[1776348368952,38.3,73765.09,0.0,-0.2599,0.00011,24.2342]
[1776348369443,38.3,73765.09,0.0,-0.2599,0.00011,24.2342]
[1776348369632,38.3,73765.09,0.0,-0.2599,0.00011,24.2342]
[1776348369659,38.3,73765.09,0.0,-0.2599,0.00011,24.2342]
[1776348369838,38.3,73765.09,0.0,-0.2599,0.00011,24.2342]
[1776348369895,38.3,73765.4,0.0,-0.25986,0.00011,24.2323]
[1776348370436,38.3,73765.4,0.0,-0.25986,0.00011,24.2323]
[1776348370709,38.3,73765.4,0.0,-0.25986,0.00011,24.2323]
[1776348370776,38.3,73767.12,0.0,-0.25966,0.00011,24.22317]
[1776348371461,38.3,73767.12,0.0,-0.25966,0.00011,24.22317]
[1776348371540,38.3,73767.12,0.0,-0.25966,0.00011,24.22317]
[1776348371618,38.3,73767.12,0.0,-0.25966,0.00011,24.22317]
[1776348371655,38.3,73767.12,0.0,-0.25966,0.00011,24.22317]
[1776348371688,38.3,73767.12,0.0,-0.25966,0.00011,24.22317]
[1776348371766,38.3,73767.12,0.0,-0.25966,0.00011,24.22317]
[1776348371794,38.3,73767.12,0.0,-0.25966,0.00011,24.22317]
[1776348371864,38.29,73772.14,0.0,-0.25908,0.00011,24.1971]
[1776348371909,38.29,73772.14,0.0,-0.25908,0.00011,24.1971]
[1776348371940,38.29,73772.14,0.0,-0.25908,0.00011,24.1971]
[1776348372704,38.29,73772.14,0.0,-0.25908,0.00011,24.1968]
[1776348373484,38.29,73772.14,0.0,-0.25908,0.00011,24.1968]
[1776348373509,38.29,73772.14,0.0,-0.25908,0.00011,24.1968]
[1776348373822,38.29,73772.14,0.0,-0.25908,0.00011,24.1968]
[1776348373898,38.29,73772.14,0.0,-0.25908,0.00011,24.1968]
[1776348373959,38.29,73772.56,0.0,-0.25902,0.00011,24.19436]
[1776348374017,38.29,73772.56,0.0,-0.25902,0.00011,24.19436]
[1776348374049,38.29,73772.56,0.0,-0.25902,0.00011,24.19436]
[1776348374108,38.29,73772.56,0.0,-0.25902,0.00011,24.19436]
[1776348374682,38.29,73772.56,0.0,-0.25902,0.00011,24.19436]
[1776348374759,38.29,73772.56,0.0,-0.25902,0.00011,24.19436]
[1776348375271,38.29,73779.39,0.0,-0.25825,0.00011,24.15923]
[1776348375357,38.29,73779.39,0.0,-0.25825,0.00011,24.15923]
[1776348375370,38.29,73779.39,0.0,-0.25825,0.00011,24.15923]
[1776348375515,38.29,73779.39,0.0,-0.25825,0.00011,24.15923]
[1776348375712,38.29,73784.92,0.0,-0.25762,0.00011,24.13014]
[1776348377298,38.29,73787.87,0.0,-0.25728,0.00011,24.11466]
[1776348377349,38.29,73787.87,0.0,-0.25728,0.00011,24.11466]
[1776348377408,38.29,73787.87,0.0,-0.25728,0.00011,24.11466]
[1776348377444,38.29,73787.87,0.0,-0.25728,0.00011,24.11466]
[1776348377703,38.29,73787.87,0.0,-0.25727,0.00011,24.11443]
[1776348379542,38.29,73784.15,0.0,-0.25769,0.00011,24.13342]
[1776348379600,38.29,73784.15,0.0,-0.25769,0.00011,24.13342]
[1776348379900,38.29,73782.84,0.0,-0.25784,0.00011,24.14017]
[1776348382359,38.28,73781.32,0.0,-0.25799,0.00011,24.14732]
[1776348382435,38.28,73781.32,0.0,-0.25799,0.00011,24.14732]
[1776348382463,38.28,73781.32,0.0,-0.25799,0.00011,24.14732]
[1776348382507,38.28,73781.32,0.0,-0.25799,0.00011,24.14732]
[1776348382599,38.28,73781.32,0.0,-0.25799,0.00011,24.14732]
[1776348382660,38.28,73781.32,0.0,-0.25799,0.00011,24.14732]
[1776348382809,38.28,73781.32,0.0,-0.25799,0.00011,24.14732]
[1776348382820,38.28,73775.32,0.0,-0.25867,0.00011,24.17797]
[1776348387426,38.28,73769.11,0.0,-0.25935,0.00011,24.20874]
[1776348387597,38.28,73769.11,0.0,-0.25935,0.00011,24.20874]
[1776348387755,38.28,73769.11,0.0,-0.25935,0.00011,24.20874]
[1776348387891,38.28,73769.11,0.0,-0.25935,0.00011,24.20874]
[1776348387868,38.28,73801.36,0.0,-0.25571,0.00011,24.04226]
[1776348388104,38.28,73801.36,0.0,-0.25571,0.00011,24.04226]
[1776348388369,38.28,73801.36,0.0,-0.25571,0.00011,24.04226]
[1776348388458,38.28,73801.36,0.0,-0.25571,0.00011,24.04226]
[1776348388854,38.28,73808.3,0.0,-0.25492,0.00011,24.00553]
[1776348389326,38.28,73808.3,0.0,-0.25492,0.00011,24.00553]
[1776348389502,38.28,73808.3,0.0,-0.25492,0.00011,24.00553]
[1776348389816,38.28,73808.3,0.0,-0.25491,0.00011,24.0054]
[1776348390804,38.28,73808.3,0.0,-0.25491,0.00011,24.0054]
[1776348390866,38.28,73808.3,0.0,-0.25491,0.00011,24.0054]
[1776348391263,38.28,73807.85,0.0,-0.25496,0.00011,24.00765]
[1776348391316,38.28,73807.85,0.0,-0.25496,0.00011,24.00765]
[1776348392267,38.27,73807.85,0.0,-0.25494,0.00011,24.00441]
[1776348392319,38.27,73807.85,0.0,-0.25494,0.00011,24.00441]
[1776348392837,38.27,73811.41,0.0,-0.25454,0.00011,23.98579]
[1776348393025,38.27,73811.41,0.0,-0.25454,0.00011,23.98579]
[1776348393262,38.27,73811.41,0.0,-0.25454,0.00011,23.98579]
[1776348393316,38.27,73811.41,0.0,-0.25454,0.00011,23.98579]
[1776348393346,38.27,73811.41,0.0,-0.25454,0.00011,23.98579]
[1776348393433,38.27,73811.41,0.0,-0.25454,0.00011,23.98579]
[1776348393462,38.27,73811.41,0.0,-0.25454,0.00011,23.98579]
[1776348393495,38.27,73811.41,0.0,-0.25454,0.00011,23.98579]
[1776348393844,38.27,73817.42,0.0,-0.25387,0.00011,23.95439]
[1776348394924,38.27,73817.42,0.0,-0.25387,0.00011,23.95439]
[1776348394955,38.27,73808.04,0.0,-0.25492,0.00011,24.00324]
[1776348395015,38.27,73808.04,0.0,-0.25492,0.00011,24.00324]
[1776348395046,38.27,73808.04,0.0,-0.25492,0.00011,24.00324]
[1776348395242,38.27,73808.04,0.0,-0.25492,0.00011,24.00324]
[1776348395669,38.27,73808.04,0.0,-0.25492,0.00011,24.00324]
[1776348395869,38.27,73808.04,0.0,-0.25492,0.00011,24.0032]
[1776348397210,38.27,73807.96,0.0,-0.25492,0.00011,24.00354]
[1776348397270,38.27,73807.96,0.0,-0.25492,0.00011,24.00354]
[1776348397301,38.27,73807.96,0.0,-0.25492,0.00011,24.00354]
[1776348397877,38.27,73805.28,0.0,-0.25522,0.00011,24.0174]
[1776348399800,38.27,73805.75,0.0,-0.25517,0.00011,24.01486]
[1776348399903,38.27,73806.4,0.0,-0.25509,0.00011,24.01139]
[1776348401704,38.27,73809.15,0.0,-0.25478,0.00011,23.997]
[1776348401776,38.27,73809.15,0.0,-0.25478,0.00011,23.997]
[1776348401843,38.27,73809.15,0.0,-0.25478,0.00011,23.997]
[1776348401905,38.27,73817.87,0.0,-0.2538,0.00011,23.95146]
[1776348406937,38.27,73823.72,0.0,-0.25315,0.00011,23.92084]
[1776348407549,38.27,73823.72,0.0,-0.25315,0.00011,23.92084]
[1776348407635,38.27,73823.72,0.0,-0.25315,0.00011,23.92084]
[1776348407944,38.27,73823.65,0.0,-0.25316,0.00011,23.92122]
[1776348408182,38.27,73823.65,0.0,-0.25316,0.00011,23.92122]
[1776348408260,38.27,73823.65,0.0,-0.25316,0.00011,23.92122]
[1776348408289,38.27,73823.65,0.0,-0.25316,0.00011,23.92122]
[1776348408318,38.27,73823.65,0.0,-0.25316,0.00011,23.92122]
[1776348408951,38.27,73815.87,0.0,-0.25403,0.00011,23.96189]
[1776348409018,38.27,73815.87,0.0,-0.25403,0.00011,23.96189]
[1776348409034,38.27,73815.87,0.0,-0.25403,0.00011,23.96189]
[1776348409960,38.27,73813.29,0.0,-0.25432,0.00011,23.97532]
[1776348411831,38.27,73811.24,0.0,-0.25454,0.00011,23.98597]
[1776348411975,38.27,73804.54,0.0,-0.2553,0.00011,24.02079]
[1776348414997,38.27,73814.2,0.0,-0.25421,0.00011,23.9703]
[1776348418023,38.27,73808.53,0.0,-0.25484,0.00011,23.99976]
[1776348418067,38.27,73808.53,0.0,-0.25484,0.00011,23.99976]
[1776348419024,38.27,73812.36,0.0,-0.25441,0.00011,23.97976]
[1776348421321,38.27,73812.52,0.0,-0.25439,0.00011,23.97889]
[1776348421418,38.27,73812.52,0.0,-0.25439,0.00011,23.97889]
[1776348421813,38.27,73812.52,0.0,-0.25439,0.00011,23.97889]
[1776348421910,38.27,73818.61,0.0,-0.25371,0.00011,23.94709]
[1776348422182,38.27,73818.61,0.0,-0.25371,0.00011,23.94709]
[1776348423042,38.27,73820.36,0.0,-0.25351,0.00011,23.93795]
[1776348423080,38.27,73820.36,0.0,-0.25351,0.00011,23.93795]
[1776348423107,38.27,73820.36,0.0,-0.25351,0.00011,23.93795]
[1776348423109,38.27,73820.36,0.0,-0.25351,0.00011,23.93795]
[1776348423890,38.27,73820.36,0.0,-0.25351,0.00011,23.93795]
[1776348423951,38.27,73820.36,0.0,-0.25351,0.00011,23.93795]
[1776348423971,38.27,73817.76,0.0,-0.25381,0.00011,23.95158]
[1776348424982,38.27,73817.76,0.0,-0.25381,0.00011,23.95158]
[1776348425117,38.27,73817.76,0.0,-0.25381,0.00011,23.95158]
[1776348425203,38.27,73813.21,0.0,-0.25432,0.00011,23.97532]
[1776348425977,38.27,73807.07,0.0,-0.25501,0.00011,24.00732]
[1776348427321,38.27,73796.44,0.0,-0.2562,0.00011,24.06249]
[1776348428132,38.27,73796.44,0.0,-0.2562,0.00011,24.06249]
[1776348428279,38.27,73797.12,0.0,-0.25612,0.00011,24.05889]
[1776348429419,38.27,73797.12,0.0,-0.25612,0.00011,24.05889]
[1776348434517,38.27,73794.52,0.0,-0.2564,0.00011,24.0719]
[1776348434730,38.27,73794.52,0.0,-0.2564,0.00011,24.0719]
[1776348434805,38.27,73794.52,0.0,-0.2564,0.00011,24.0719]
[1776348435045,38.27,73797.26,0.0,-0.25609,0.00011,24.05744]
[1776348436222,38.27,73801.97,0.0,-0.25556,0.00011,24.03299]
[1776348437000,38.27,73811.45,0.0,-0.25449,0.00011,23.98347]
[1776348439313,38.27,73810.12,0.0,-0.25464,0.00011,23.99031]
[1776348439389,38.27,73810.12,0.0,-0.25464,0.00011,23.99031]
[1776348439396,38.27,73810.12,0.0,-0.25464,0.00011,23.99031]
[1776348439491,38.27,73817.38,0.0,-0.25383,0.00011,23.95241]
[1776348440875,38.27,73828.06,0.0,-0.25263,0.00011,23.89655]
[1776348441640,38.27,73828.06,0.0,-0.25263,0.00011,23.89655]
[1776348441751,38.27,73828.06,0.0,-0.25263,0.00011,23.89655]
[1776348441826,38.27,73828.06,0.0,-0.25263,0.00011,23.89655]
[1776348441841,38.27,73828.06,0.0,-0.25263,0.00011,23.89655]
[1776348441900,38.27,73828.06,0.0,-0.25263,0.00011,23.89655]
[1776348441956,38.27,73828.17,0.0,-0.25262,0.00011,23.89603]
[1776348442214,38.27,73828.17,0.0,-0.25262,0.00011,23.89603]
[1776348442306,38.27,73828.17,0.0,-0.25262,0.00011,23.89603]
[1776348442972,38.27,73834.57,0.0,-0.25191,0.00011,23.86252]
[1776348444983,38.27,73839.79,0.0,-0.25133,0.00011,23.83519]
[1776348444989,38.27,73839.58,0.0,-0.25135,0.00011,23.83641]
[1776348446323,38.27,73842.23,0.0,-0.25106,0.00011,23.82259]
[1776348446345,38.27,73842.23,0.0,-0.25106,0.00011,23.82259]
[1776348446374,38.27,73842.23,0.0,-0.25106,0.00011,23.82259]
[1776348446437,38.27,73846.43,0.0,-0.2506,0.00011,23.80061]
[1776348448392,38.27,73847.35,0.0,-0.2505,0.00011,23.79592]
[1776348448432,38.27,73847.35,0.0,-0.2505,0.00011,23.79592]
[1776348449157,38.27,73852.1,0.0,-0.24997,0.00011,23.77103]
[1776348449222,38.27,73852.1,0.0,-0.24997,0.00011,23.77103]
[1776348449269,38.27,73852.1,0.0,-0.24997,0.00011,23.77103]
[1776348449326,38.27,73852.1,0.0,-0.24997,0.00011,23.77103]
[1776348449457,38.27,73850.77,0.0,-0.25013,0.00011,23.77823]
[1776348450424,38.27,73850.77,0.0,-0.25013,0.00011,23.77823]
[1776348450500,38.27,73852.7,0.0,-0.24991,0.00011,23.76823]
[1776348454077,38.27,73853.26,0.0,-0.24984,0.00011,23.76231]
[1776348454950,38.27,73854.36,0.0,-0.24972,0.00011,23.75669]
[1776348456640,38.27,73857.82,0.0,-0.24935,0.00011,23.73901]
[1776348459207,38.28,73855.9,0.0,-0.24957,0.00011,23.74978]
[1776348459283,38.28,73855.9,0.0,-0.24957,0.00011,23.74978]
[1776348460009,38.28,73860.83,0.0,-0.24903,0.00011,23.7239]
[1776348460562,38.28,73860.83,0.0,-0.24903,0.00011,23.7239]
[1776348460651,38.28,73860.83,0.0,-0.24903,0.00011,23.7239]
[1776348460751,38.28,73866.34,0.0,-0.24842,0.00011,23.69453]
[1776348461255,38.28,73866.34,0.0,-0.24842,0.00011,23.69453]
[1776348461295,38.28,73866.34,0.0,-0.24842,0.00011,23.69453]
[1776348461737,38.28,73866.34,0.0,-0.24842,0.00011,23.69453]
[1776348462691,38.28,73868.7,0.0,-0.24816,0.00011,23.68226]
[1776348462712,38.28,73868.7,0.0,-0.24816,0.00011,23.68226]
[1776348462767,38.28,73868.26,0.0,-0.24821,0.00011,23.68486]
[1776348463307,38.28,73868.26,0.0,-0.24821,0.00011,23.68486]
[1776348463674,38.28,73868.26,0.0,-0.24821,0.00011,23.68486]
[1776348463774,38.28,73868.26,0.0,-0.24821,0.00011,23.68486]
[1776348463856,38.28,73867.81,0.0,-0.24827,0.00011,23.68752]
[1776348464194,38.28,73867.81,0.0,-0.24827,0.00011,23.68752]
[1776348464261,38.28,73867.81,0.0,-0.24827,0.00011,23.68752]
[1776348464741,38.28,73868.4,0.0,-0.24821,0.00011,23.68465]
[1776348467056,38.28,73868.4,0.0,-0.24821,0.00011,23.6845]
[1776348467125,38.28,73866.3,0.0,-0.24844,0.00011,23.69589]
[1776348467353,38.28,73866.3,0.0,-0.24844,0.00011,23.69589]
[1776348469103,38.28,73868.19,0.0,-0.24823,0.00011,23.68554]
[1776348470244,38.28,73868.19,0.0,-0.24823,0.00011,23.6854]
[1776348470273,38.28,73868.19,0.0,-0.24823,0.00011,23.6854]
[1776348470326,38.28,73868.19,0.0,-0.24823,0.00011,23.6854]
[1776348470769,38.28,73868.19,0.0,-0.24823,0.00011,23.6854]
[1776348471313,38.28,73865.95,0.0,-0.24848,0.00011,23.69743]
[1776348471378,38.28,73865.95,0.0,-0.24848,0.00011,23.69743]
[1776348471716,38.28,73865.95,0.0,-0.24848,0.00011,23.69743]
[1776348472107,38.28,73864.45,0.0,-0.24864,0.00011,23.70523]
[1776348474090,38.28,73864.45,0.0,-0.24864,0.00011,23.70507]
[1776348482128,38.27,73860.74,0.0,-0.24902,0.00011,23.72346]
[1776348482193,38.27,73860.65,0.0,-0.24903,0.00011,23.72374]
[1776348482430,38.27,73860.65,0.0,-0.24903,0.00011,23.72374]
[1776348482462,38.27,73860.65,0.0,-0.24903,0.00011,23.72374]
[1776348482628,38.27,73860.65,0.0,-0.24903,0.00011,23.72374]
[1776348482704,38.27,73860.65,0.0,-0.24903,0.00011,23.72374]
[1776348482986,38.27,73860.65,0.0,-0.24903,0.00011,23.72374]
[1776348483088,38.27,73852.98,0.0,-0.24987,0.00011,23.76408]
[1776348483133,38.27,73852.98,0.0,-0.24987,0.00011,23.76408]
[1776348483619,38.27,73852.98,0.0,-0.24987,0.00011,23.76408]
[1776348483692,38.27,73849.64,0.0,-0.25024,0.00011,23.78171]
[1776348485052,38.27,73849.64,0.0,-0.25024,0.00011,23.78171]
[1776348485091,38.27,73851.22,0.0,-0.25007,0.00011,23.77327]
[1776348485368,38.27,73851.22,0.0,-0.25007,0.00011,23.77327]
[1776348486402,38.27,73851.22,0.0,-0.25007,0.00011,23.77342]
[1776348486648,38.27,73851.22,0.0,-0.25007,0.00011,23.77342]
[1776348489062,38.27,73845.31,0.0,-0.25073,0.00011,23.80484]
[1776348489474,38.27,73845.31,0.0,-0.25073,0.00011,23.80494]
[1776348489481,38.27,73845.31,0.0,-0.25073,0.00011,23.80494]
[1776348489545,38.27,73845.31,0.0,-0.25073,0.00011,23.80494]
[1776348489613,38.27,73845.31,0.0,-0.25073,0.00011,23.80494]
[1776348489643,38.27,73845.31,0.0,-0.25073,0.00011,23.80494]
[1776348490046,38.27,73848.63,0.0,-0.25037,0.00011,23.78755]
[1776348490214,38.27,73848.63,0.0,-0.25037,0.00011,23.78755]
[1776348490767,38.27,73848.63,0.0,-0.25037,0.00011,23.78755]
[1776348490825,38.27,73859.22,0.0,-0.24919,0.00011,23.73175]
[1776348491150,38.27,73859.22,0.0,-0.24919,0.00011,23.73175]
[1776348492232,38.27,73859.22,0.0,-0.24919,0.00011,23.73152]
[1776348492271,38.27,73859.22,0.0,-0.24919,0.00011,23.73152]
[1776348493040,38.27,73859.22,0.0,-0.24919,0.00011,23.73152]
[1776348493172,38.27,73882.12,0.0,-0.24666,0.00011,23.60978]
[1776348493401,38.27,73882.12,0.0,-0.24666,0.00011,23.60978]
[1776348493475,38.27,73882.12,0.0,-0.24666,0.00011,23.60978]
[1776348494048,38.27,73882.12,0.0,-0.24666,0.00011,23.60978]
[1776348494121,38.27,73908.71,0.0,-0.24374,0.00011,23.46756]
[1776348494267,38.27,73908.71,0.0,-0.24374,0.00011,23.46756]
[1776348494671,38.27,73908.71,0.0,-0.24374,0.00011,23.46756]
[1776348494965,38.27,73908.71,0.0,-0.24374,0.00011,23.46756]
[1776348495056,38.27,73908.71,0.0,-0.24374,0.00011,23.46756]
[1776348495080,38.27,73926.89,0.0,-0.24175,0.00011,23.36964]
[1776348495374,38.27,73926.89,0.0,-0.24175,0.00011,23.36964]
[1776348495784,38.27,73926.89,0.0,-0.24175,0.00011,23.36964]
[1776348496013,38.27,73926.65,0.0,-0.24178,0.00011,23.37094]
[1776348496351,38.27,73926.65,0.0,-0.24178,0.00011,23.37094]
[1776348496440,38.27,73926.65,0.0,-0.24178,0.00011,23.37094]
[1776348496873,38.27,73926.65,0.0,-0.24178,0.00011,23.37094]
[1776348497045,38.26,73910.59,0.0,-0.24347,0.00011,23.45443]
[1776348497178,38.26,73910.59,0.0,-0.24347,0.00011,23.45443]
[1776348497269,38.26,73910.59,0.0,-0.24347,0.00011,23.45443]
[1776348497484,38.26,73910.59,0.0,-0.24347,0.00011,23.45443]
[1776348497677,38.26,73910.59,0.0,-0.24347,0.00011,23.45443]
[1776348498554,38.26,73919.95,0.0,-0.24245,0.00011,23.40375]
[1776348498663,38.26,73919.95,0.0,-0.24245,0.00011,23.40375]
[1776348498716,38.26,73919.95,0.0,-0.24245,0.00011,23.40375]
[1776348498721,38.26,73919.95,0.0,-0.24245,0.00011,23.40375]
[1776348498887,38.26,73919.95,0.0,-0.24245,0.00011,23.40375]
[1776348498896,38.26,73919.95,0.0,-0.24245,0.00011,23.40375]
[1776348498934,38.26,73919.95,0.0,-0.24245,0.00011,23.40375]
[1776348499032,38.26,73927.39,0.0,-0.24163,0.00011,23.36337]
[1776348499385,38.26,73927.39,0.0,-0.24163,0.00011,23.36337]
[1776348499871,38.26,73927.39,0.0,-0.24163,0.00011,23.36337]
[1776348499966,38.25,73939.42,0.0,-0.24027,0.00011,23.29556]
[1776348501289,38.25,73939.42,0.0,-0.24027,0.00011,23.29556]
[1776348501295,38.25,73939.42,0.0,-0.24027,0.00011,23.29556]
[1776348501389,38.25,73939.42,0.0,-0.24027,0.00011,23.29556]
[1776348501636,38.25,73939.42,0.0,-0.24027,0.00011,23.29556]
[1776348501978,38.25,73959.22,0.0,-0.23812,0.00011,23.18771]
[1776348502225,38.25,73959.22,0.0,-0.23812,0.00011,23.18771]
[1776348502391,38.25,73959.22,0.0,-0.23812,0.00011,23.18771]
[1776348502435,38.25,73959.22,0.0,-0.23812,0.00011,23.18771]
[1776348502978,38.25,73959.22,0.0,-0.23812,0.00011,23.18771]
[1776348502995,38.25,73960.7,0.0,-0.23796,0.00011,23.17964]
[1776348503350,38.25,73960.7,0.0,-0.23796,0.00011,23.17964]
[1776348504104,38.25,73963.16,0.0,-0.23769,0.00011,23.16589]
[1776348504204,38.25,73963.16,0.0,-0.23769,0.00011,23.16589]
[1776348505045,38.25,73963.16,0.0,-0.23769,0.00011,23.16589]
[1776348505291,38.25,73961.16,0.0,-0.23791,0.00011,23.17675]
[1776348505679,38.25,73961.16,0.0,-0.23791,0.00011,23.17675]
[1776348506107,38.25,73961.16,0.0,-0.23791,0.00011,23.17675]
[1776348506139,38.25,73961.16,0.0,-0.23791,0.00011,23.17675]
[1776348505697,38.25,73957.4,0.0,-0.23831,0.00011,23.19725]
[1776348506827,38.25,73958.17,0.0,-0.23823,0.00011,23.19289]
[1776348507456,38.25,73958.17,0.0,-0.23823,0.00011,23.19289]
[1776348507550,38.25,73958.17,0.0,-0.23823,0.00011,23.19289]
[1776348507698,38.25,73958.17,0.0,-0.23823,0.00011,23.19289]
[1776348508432,38.25,73958.17,0.0,-0.23823,0.00011,23.19289]
[1776348508468,38.25,73958.17,0.0,-0.23823,0.00011,23.19289]
[1776348508720,38.25,73958.17,0.0,-0.23823,0.00011,23.19289]
[1776348508795,38.25,73946.59,0.0,-0.23947,0.00011,23.25571]
[1776348511622,38.25,73940.64,0.0,-0.24011,0.00011,23.2877]
[1776348511840,38.25,73940.64,0.0,-0.24011,0.00011,23.2877]
[1776348512042,38.25,73940.64,0.0,-0.24011,0.00011,23.2877]
[1776348512083,38.25,73923.96,0.0,-0.24191,0.00011,23.37462]
[1776348512263,38.25,73923.96,0.0,-0.24191,0.00011,23.37462]
[1776348512785,38.25,73923.96,0.0,-0.24191,0.00011,23.37462]
[1776348512877,38.25,73923.96,0.0,-0.24191,0.00011,23.37462]
[1776348512977,38.25,73923.96,0.0,-0.24191,0.00011,23.37462]
[1776348513166,38.25,73923.96,0.0,-0.24191,0.00011,23.37462]
[1776348513081,38.25,73898.02,0.0,-0.24474,0.00011,23.51388]
[1776348513257,38.25,73898.02,0.0,-0.24474,0.00011,23.51388]
[1776348513472,38.25,73898.02,0.0,-0.24474,0.00011,23.51388]
[1776348513631,38.25,73898.02,0.0,-0.24474,0.00011,23.51388]
[1776348513658,38.25,73898.02,0.0,-0.24474,0.00011,23.51388]
[1776348514197,38.25,73888.66,0.0,-0.24577,0.00011,23.56398]
[1776348514419,38.25,73888.66,0.0,-0.24577,0.00011,23.56398]
[1776348514616,38.25,73888.66,0.0,-0.24577,0.00011,23.56398]
[1776348514705,38.25,73888.66,0.0,-0.24577,0.00011,23.56398]
[1776348514893,38.25,73888.66,0.0,-0.24577,0.00011,23.56398]
[1776348515170,38.25,73888.66,0.0,-0.24577,0.00011,23.56398]
[1776348514953,38.24,73886.4,0.0,-0.24601,0.00011,23.57563]
[1776348515883,38.24,73886.4,0.0,-0.24601,0.00011,23.57563]
[1776348516103,38.24,73886.4,0.0,-0.24601,0.00011,23.57563]
[1776348516124,38.24,73886.4,0.0,-0.24601,0.00011,23.57563]
[1776348516172,38.24,73903.6,0.0,-0.24412,0.00011,23.48335]
[1776348516486,38.24,73903.6,0.0,-0.24412,0.00011,23.48335]
[1776348517079,38.24,73903.6,0.0,-0.24412,0.00011,23.48335]
[1776348517167,38.24,73918.93,0.0,-0.24244,0.00011,23.40092]
[1776348517308,38.24,73918.93,0.0,-0.24244,0.00011,23.40092]
[1776348517337,38.24,73918.93,0.0,-0.24244,0.00011,23.40092]
[1776348517478,38.24,73918.93,0.0,-0.24244,0.00011,23.40092]
[1776348517882,38.24,73918.93,0.0,-0.24244,0.00011,23.40092]
[1776348517955,38.24,73918.93,0.0,-0.24244,0.00011,23.40092]
[1776348518110,38.24,73918.93,0.0,-0.24244,0.00011,23.40092]
[1776348518085,38.24,73920.52,0.0,-0.24226,0.00011,23.39204]
[1776348519072,38.24,73924.42,0.0,-0.24183,0.00011,23.3707]
[1776348519705,38.24,73924.42,0.0,-0.24183,0.00011,23.3707]
[1776348520008,38.24,73928.7,0.0,-0.24136,0.00011,23.3473]
[1776348521813,38.24,73928.7,0.0,-0.24136,0.00011,23.3473]
[1776348523823,38.22,73930.72,0.0,-0.24104,0.00011,23.33144]
[1776348523827,38.22,73929.71,0.0,-0.24115,0.00011,23.33691]
[1776348525744,38.22,73929.71,0.0,-0.24115,0.00011,23.33668]
[1776348525751,38.22,73929.71,0.0,-0.24115,0.00011,23.33668]
[1776348525842,38.22,73929.71,0.0,-0.24115,0.00011,23.33668]
[1776348525946,38.22,73929.71,0.0,-0.24115,0.00011,23.33668]
[1776348526041,38.22,73920.84,0.0,-0.24211,0.00011,23.38417]
[1776348526469,38.22,73920.84,0.0,-0.24211,0.00011,23.38417]
[1776348528793,38.22,73913.0,0.0,-0.24297,0.00011,23.42659]
[1776348529755,38.22,73911.85,0.0,-0.24309,0.00011,23.43283]
[1776348529910,38.22,73911.85,0.0,-0.24309,0.00011,23.43283]
[1776348529983,38.22,73911.85,0.0,-0.24309,0.00011,23.43283]
[1776348530223,38.22,73911.1,0.0,-0.24318,0.00011,23.43701]
[1776348530330,38.22,73911.1,0.0,-0.24318,0.00011,23.43701]
[1776348530737,38.22,73911.1,0.0,-0.24318,0.00011,23.43701]
[1776348531083,38.22,73898.2,0.0,-0.24459,0.00011,23.50649]
[1776348531746,38.22,73898.2,0.0,-0.24459,0.00011,23.50649]
[1776348532297,38.22,73898.2,0.0,-0.2446,0.00011,23.50655]
[1776348533176,38.22,73898.2,0.0,-0.2446,0.00011,23.50655]
[1776348534096,38.22,73897.75,0.0,-0.24465,0.00011,23.50903]
[1776348534104,38.22,73893.83,0.0,-0.24508,0.00011,23.53009]
[1776348535916,38.22,73893.83,0.0,-0.24508,0.00011,23.53012]
[1776348535999,38.22,73901.85,0.0,-0.2442,0.00011,23.48716]
[1776348537987,38.22,73903.05,0.0,-0.24407,0.00011,23.48071]
[1776348538134,38.22,73904.34,0.0,-0.24393,0.00011,23.47397]
[1776348538840,38.22,73904.34,0.0,-0.24393,0.00011,23.47397]
[1776348539282,38.22,73912.19,0.0,-0.24307,0.00011,23.43186]
[1776348539337,38.22,73912.19,0.0,-0.24307,0.00011,23.43186]
[1776348539937,38.22,73912.19,0.0,-0.24308,0.00011,23.432]
[1776348540606,38.22,73912.19,0.0,-0.24308,0.00011,23.432]
[1776348540616,38.22,73912.19,0.0,-0.24308,0.00011,23.432]
[1776348540624,38.22,73912.19,0.0,-0.24308,0.00011,23.432]
[1776348540969,38.22,73912.19,0.0,-0.24308,0.00011,23.432]
[1776348541127,38.22,73922.96,0.0,-0.24189,0.00011,23.37363]
[1776348542278,38.22,73914.86,0.0,-0.24277,0.00011,23.41713]
[1776348542344,38.22,73914.86,0.0,-0.24277,0.00011,23.41713]
[1776348542910,38.22,73914.86,0.0,-0.24277,0.00011,23.41713]
[1776348542944,38.22,73914.86,0.0,-0.24277,0.00011,23.41713]
[1776348542987,38.22,73914.86,0.0,-0.24277,0.00011,23.41713]
[1776348543045,38.22,73908.65,0.0,-0.24345,0.00011,23.45037]
[1776348544375,38.22,73914.94,0.0,-0.24276,0.00011,23.41623]
[1776348545207,38.22,73914.94,0.0,-0.24276,0.00011,23.41623]
[1776348544977,38.22,73914.94,0.0,-0.24275,0.00011,23.41594]
[1776348545984,38.22,73918.2,0.0,-0.24239,0.00011,23.39811]
[1776348547193,38.22,73918.2,0.0,-0.24239,0.00011,23.39811]
[1776348547970,38.22,73916.83,0.0,-0.24254,0.00011,23.40526]
[1776348548672,38.22,73915.94,0.0,-0.24263,0.00011,23.40982]
[1776348554152,38.22,73911.2,0.0,-0.24314,0.00011,23.43484]
[1776348554917,38.22,73911.28,0.0,-0.24313,0.00011,23.43451]
[1776348555442,38.22,73912.95,0.0,-0.24295,0.00011,23.42562]
[1776348555590,38.22,73912.95,0.0,-0.24295,0.00011,23.42562]
[1776348556255,38.22,73913.54,0.0,-0.24289,0.00011,23.42255]
[1776348557171,38.22,73913.54,0.0,-0.24289,0.00011,23.42255]
[1776348558073,38.22,73916.86,0.0,-0.24253,0.00011,23.4049]
[1776348559858,38.22,73917.65,0.0,-0.24244,0.00011,23.40039]
[1776348559906,38.22,73917.65,0.0,-0.24244,0.00011,23.40039]
[1776348560215,38.22,73916.87,0.0,-0.24252,0.00011,23.40435]
[1776348563697,38.22,73911.39,0.0,-0.24312,0.00011,23.43392]
[1776348564278,38.22,73912.49,0.0,-0.243,0.00011,23.42817]
[1776348564529,38.22,73912.49,0.0,-0.243,0.00011,23.42817]
[1776348566988,38.22,73912.5,0.0,-0.243,0.00011,23.42801]
[1776348569354,38.22,73914.35,0.0,-0.2428,0.00011,23.41857]
[1776348575193,38.23,73910.91,0.0,-0.24321,0.00011,23.43651]
[1776348577731,38.24,73909.19,0.0,-0.24346,0.00011,23.44912]
[1776348578068,38.24,73909.19,0.0,-0.24346,0.00011,23.44912]
[1776348578158,38.24,73909.19,0.0,-0.24346,0.00011,23.44912]
[1776348578250,38.24,73897.78,0.0,-0.24472,0.00011,23.51055]
[1776348578269,38.24,73897.78,0.0,-0.24472,0.00011,23.51055]
[1776348578420,38.24,73897.78,0.0,-0.24472,0.00011,23.51055]
[1776348578552,38.24,73897.78,0.0,-0.24472,0.00011,23.51055]
[1776348579654,38.24,73897.78,0.0,-0.24472,0.00011,23.51071]
[1776348580272,38.24,73889.0,0.0,-0.24569,0.00011,23.55781]
[1776348580533,38.24,73889.0,0.0,-0.24569,0.00011,23.55781]
[1776348581091,38.24,73889.0,0.0,-0.24569,0.00011,23.55781]
[1776348581253,38.24,73899.2,0.0,-0.24457,0.00011,23.5032]
[1776348581302,38.24,73899.2,0.0,-0.24457,0.00011,23.5032]
[1776348581461,38.24,73899.2,0.0,-0.24457,0.00011,23.5032]
[1776348581682,38.24,73899.2,0.0,-0.24457,0.00011,23.5032]
[1776348582246,38.24,73914.43,0.0,-0.24289,0.00011,23.42106]
[1776348582359,38.24,73914.43,0.0,-0.24289,0.00011,23.42106]
[1776348583252,38.24,73917.37,0.0,-0.24257,0.00011,23.40497]
[1776348586930,38.24,73917.8,0.0,-0.24251,0.00011,23.40219]
[1776348588975,38.24,73918.2,0.0,-0.24246,0.00011,23.39957]
[1776348590925,38.23,73928.36,0.0,-0.24134,0.00011,23.34409]
[1776348591217,38.23,73928.36,0.0,-0.24134,0.00011,23.34409]
[1776348592981,38.23,73926.97,0.0,-0.24148,0.00011,23.35128]
[1776348593249,38.23,73926.97,0.0,-0.24148,0.00011,23.35128]
[1776348593273,38.23,73925.44,0.0,-0.24165,0.00011,23.35938]
[1776348593292,38.23,73925.44,0.0,-0.24165,0.00011,23.35938]
[1776348594454,38.23,73931.14,0.0,-0.24102,0.00011,23.32836]
[1776348595551,38.23,73934.11,0.0,-0.2407,0.00011,23.31212]
[1776348595742,38.23,73934.11,0.0,-0.2407,0.00011,23.31212]
[1776348596467,38.23,73941.69,0.0,-0.23987,0.00011,23.27087]
[1776348598397,38.23,73949.47,0.0,-0.23902,0.00011,23.22841]
[1776348599082,38.23,73949.47,0.0,-0.23902,0.00011,23.22841]
[1776348599085,38.23,73949.47,0.0,-0.23902,0.00011,23.22841]
[1776348599251,38.23,73949.47,0.0,-0.23902,0.00011,23.22841]
[1776348599285,38.23,73954.04,0.0,-0.23852,0.00011,23.20301]
[1776348599456,38.23,73954.04,0.0,-0.23852,0.00011,23.20301]
[1776348600647,38.23,73958.19,0.0,-0.23807,0.00011,23.18013]
[1776348600856,38.23,73958.19,0.0,-0.23807,0.00011,23.18013]
[1776348601039,38.23,73958.19,0.0,-0.23807,0.00011,23.18013]
[1776348601069,38.23,73965.34,0.0,-0.23729,0.00011,23.14109]
[1776348601861,38.23,73965.34,0.0,-0.23729,0.00011,23.14109]
[1776348601889,38.23,73965.34,0.0,-0.23729,0.00011,23.14109]
[1776348602156,38.23,73964.07,0.0,-0.23744,0.00011,23.14855]
[1776348603002,38.23,73964.07,0.0,-0.23744,0.00011,23.14855]
[1776348603280,38.23,73964.07,0.0,-0.23744,0.00011,23.14855]
[1776348603710,38.23,73961.54,0.0,-0.23772,0.00011,23.16278]
[1776348603818,38.23,73961.54,0.0,-0.23772,0.00011,23.16278]
[1776348603934,38.23,73961.54,0.0,-0.23772,0.00011,23.16278]
[1776348604034,38.23,73962.95,0.0,-0.23757,0.00011,23.15529]
[1776348607454,38.23,73955.86,0.0,-0.23835,0.00011,23.19426]
[1776348608366,38.23,73956.03,0.0,-0.23833,0.00011,23.19327]
[1776348614517,38.23,73951.4,0.0,-0.23882,0.00011,23.21826]
[1776348617654,38.23,73948.25,0.0,-0.23916,0.00011,23.2352]
[1776348618287,38.23,73948.25,0.0,-0.23916,0.00011,23.2352]
[1776348618007,38.23,73951.66,0.0,-0.23879,0.00011,23.21647]
[1776348618518,38.23,73951.66,0.0,-0.23879,0.00011,23.21647]
[1776348620316,38.23,73971.34,0.0,-0.23666,0.00011,23.10898]
[1776348620376,38.23,73971.34,0.0,-0.23666,0.00011,23.10898]
[1776348620572,38.23,73971.34,0.0,-0.23666,0.00011,23.10898]
[1776348620602,38.23,73971.34,0.0,-0.23666,0.00011,23.10898]
[1776348621226,38.23,73982.43,0.0,-0.23547,0.00011,23.04824]
[1776348622271,38.23,73982.43,0.0,-0.23547,0.00011,23.04824]
[1776348622276,38.23,73980.35,0.0,-0.23572,0.00011,23.06092]
[1776348622384,38.23,73980.35,0.0,-0.23572,0.00011,23.06092]
[1776348622459,38.23,73980.35,0.0,-0.23572,0.00011,23.06092]
[1776348622775,38.23,73980.35,0.0,-0.23572,0.00011,23.06092]
[1776348622853,38.23,73980.35,0.0,-0.23572,0.00011,23.06092]
[1776348623153,38.23,73980.35,0.0,-0.23572,0.00011,23.06092]
[1776348624439,38.23,73984.19,0.0,-0.23531,0.00011,23.03996]
[1776348624534,38.23,73984.19,0.0,-0.23531,0.00011,23.03996]
[1776348625004,38.23,73984.19,0.0,-0.23531,0.00011,23.03996]
[1776348625107,38.24,73977.13,0.0,-0.23607,0.00011,23.07896]
[1776348625914,38.24,73977.13,0.0,-0.23607,0.00011,23.07896]
[1776348626205,38.24,73972.83,0.0,-0.23653,0.00011,23.10261]
[1776348626471,38.24,73972.83,0.0,-0.23653,0.00011,23.10261]
[1776348627475,38.24,73969.86,0.0,-0.23685,0.00011,23.11893]
[1776348627487,38.24,73969.86,0.0,-0.23685,0.00011,23.11893]
[1776348627780,38.24,73964.65,0.0,-0.23742,0.00011,23.14746]
[1776348629175,38.24,73964.65,0.0,-0.23742,0.00011,23.14746]
[1776348629193,38.24,73962.28,0.0,-0.23767,0.00011,23.16042]
[1776348631303,38.24,73962.28,0.0,-0.23767,0.00011,23.16042]
[1776348631835,38.24,73964.72,0.0,-0.23739,0.00011,23.14392]
[1776348631857,38.24,73965.16,0.0,-0.23734,0.00011,23.14153]
[1776348632556,38.24,73965.16,0.0,-0.23734,0.00011,23.14153]
[1776348632942,38.24,73965.16,0.0,-0.23734,0.00011,23.14153]
[1776348632996,38.24,73965.16,0.0,-0.23734,0.00011,23.14153]
[1776348633129,38.24,73965.16,0.0,-0.23734,0.00011,23.14153]
[1776348633332,38.24,73969.53,0.0,-0.23687,0.00011,23.11765]
[1776348635885,38.24,73977.34,0.0,-0.23603,0.00011,23.07499]
[1776348638207,38.24,73981.44,0.0,-0.23559,0.00011,23.05259]
[1776348638219,38.24,73985.56,0.0,-0.23516,0.00011,23.03024]
[1776348638483,38.24,73985.56,0.0,-0.23516,0.00011,23.03024]
[1776348638627,38.24,73985.56,0.0,-0.23516,0.00011,23.03024]
[1776348639120,38.24,73985.56,0.0,-0.23516,0.00011,23.03024]
[1776348641147,38.24,73976.93,0.0,-0.23609,0.00011,23.07786]
[1776348641188,38.24,73975.79,0.0,-0.23621,0.00011,23.08419]
[1776348641354,38.24,73975.79,0.0,-0.23621,0.00011,23.08419]
[1776348641687,38.24,73975.79,0.0,-0.23621,0.00011,23.08419]
[1776348643347,38.24,73975.71,0.0,-0.23622,0.00011,23.0847]
[1776348643529,38.24,73975.71,0.0,-0.23622,0.00011,23.0847]
[1776348643550,38.24,73975.71,0.0,-0.23622,0.00011,23.0847]
[1776348644040,38.24,73975.71,0.0,-0.23622,0.00011,23.0847]
[1776348644141,38.24,73975.19,0.0,-0.23628,0.00011,23.0877]
[1776348644515,38.24,73975.19,0.0,-0.23628,0.00011,23.0877]
[1776348645729,38.24,73967.74,0.0,-0.23709,0.00011,23.12854]
[1776348646082,38.24,73967.74,0.0,-0.23709,0.00011,23.12854]
[1776348647506,38.24,73967.33,0.0,-0.23713,0.00011,23.13083]
[1776348648195,38.24,73967.33,0.0,-0.23713,0.00011,23.13083]
[1776348648630,38.24,73968.55,0.0,-0.237,0.00011,23.12418]
[1776348651081,38.24,73962.0,0.0,-0.23771,0.00011,23.15999]
[1776348651265,38.24,73962.0,0.0,-0.23771,0.00011,23.15999]
[1776348651347,38.24,73962.0,0.0,-0.23771,0.00011,23.15999]
[1776348651272,38.24,73960.18,0.0,-0.2379,0.00011,23.16988]
[1776348651883,38.24,73960.18,0.0,-0.2379,0.00011,23.16988]
[1776348652148,38.24,73960.18,0.0,-0.2379,0.00011,23.16988]
[1776348652487,38.24,73952.73,0.0,-0.23871,0.00011,23.21047]
[1776348652726,38.24,73952.73,0.0,-0.23871,0.00011,23.21047]
[1776348653234,38.24,73952.73,0.0,-0.23871,0.00011,23.21047]
[1776348653336,38.24,73940.87,0.0,-0.23999,0.00011,23.27487]
[1776348653707,38.24,73940.87,0.0,-0.23999,0.00011,23.27487]
[1776348653772,38.24,73940.87,0.0,-0.23999,0.00011,23.27487]
[1776348653945,38.24,73940.87,0.0,-0.23999,0.00011,23.27487]
[1776348654235,38.24,73931.56,0.0,-0.241,0.00011,23.3252]
[1776348655656,38.24,73928.88,0.0,-0.24129,0.00011,23.3395]
[1776348656242,38.24,73928.88,0.0,-0.24129,0.00011,23.3395]
[1776348656263,38.24,73927.74,0.0,-0.24141,0.00011,23.34546]
[1776348656402,38.24,73927.74,0.0,-0.24141,0.00011,23.34546]
[1776348656568,38.24,73927.74,0.0,-0.24141,0.00011,23.34546]
[1776348656761,38.24,73927.74,0.0,-0.24141,0.00011,23.34546]
[1776348656768,38.24,73927.74,0.0,-0.24141,0.00011,23.34546]
[1776348657067,38.24,73938.86,0.0,-0.2402,0.00011,23.28501]
[1776348657982,38.24,73938.86,0.0,-0.2402,0.00011,23.28501]
[1776348657994,38.24,73938.86,0.0,-0.2402,0.00011,23.28501]
[1776348658077,38.24,73938.86,0.0,-0.2402,0.00011,23.28501]
[1776348658085,38.24,73938.86,0.0,-0.2402,0.00011,23.28501]
[1776348658273,38.24,73938.86,0.0,-0.2402,0.00011,23.28501]
[1776348658279,38.24,73942.3,0.0,-0.23982,0.00011,23.26618]
[1776348658918,38.24,73942.3,0.0,-0.23982,0.00011,23.26618]
[1776348659251,38.24,73942.3,0.0,-0.23982,0.00011,23.26618]
[1776348659275,38.24,73941.87,0.0,-0.23986,0.00011,23.26839]
[1776348662569,38.23,73942.21,0.0,-0.23982,0.00011,23.26616]
[1776348662775,38.23,73942.21,0.0,-0.23982,0.00011,23.26616]
[1776348662889,38.23,73942.21,0.0,-0.23982,0.00011,23.26616]
[1776348663227,38.23,73942.21,0.0,-0.23982,0.00011,23.26616]
[1776348663234,38.23,73942.21,0.0,-0.23982,0.00011,23.26616]
[1776348664408,38.23,73935.64,0.0,-0.24053,0.00011,23.30152]
[1776348664438,38.23,73935.64,0.0,-0.24053,0.00011,23.30152]
[1776348665090,38.23,73935.64,0.0,-0.24053,0.00011,23.30152]
[1776348665192,38.23,73934.51,0.0,-0.24065,0.00011,23.30749]
[1776348668560,38.23,73933.49,0.0,-0.24075,0.00011,23.31267]
[1776348668587,38.23,73933.49,0.0,-0.24075,0.00011,23.31267]
[1776348669854,38.23,73932.91,0.0,-0.24081,0.00011,23.31564]
[1776348669870,38.23,73932.91,0.0,-0.24081,0.00011,23.31564]
[1776348670208,38.23,73932.91,0.0,-0.24081,0.00011,23.31564]
[1776348670229,38.23,73932.91,0.0,-0.24081,0.00011,23.31564]
[1776348670233,38.23,73932.91,0.0,-0.24081,0.00011,23.31564]
[1776348670330,38.23,73926.16,0.0,-0.24154,0.00011,23.35181]
[1776348671550,38.23,73926.16,0.0,-0.24154,0.00011,23.35181]
[1776348671700,38.23,73926.16,0.0,-0.24154,0.00011,23.35181]
[1776348671998,38.23,73926.16,0.0,-0.24154,0.00011,23.35181]
[1776348672314,38.23,73926.16,0.0,-0.24154,0.00011,23.35181]
[1776348672363,38.23,73926.16,0.0,-0.24154,0.00011,23.35181]
[1776348672083,38.23,73916.52,0.0,-0.24259,0.00011,23.40364]
[1776348672441,38.23,73916.52,0.0,-0.24259,0.00011,23.40364]
[1776348672556,38.23,73916.52,0.0,-0.24259,0.00011,23.40364]
[1776348673021,38.23,73910.52,0.0,-0.24324,0.00011,23.43572]
[1776348674510,38.23,73906.52,0.0,-0.24368,0.00011,23.45706]
[1776348674520,38.23,73906.52,0.0,-0.24368,0.00011,23.45706]
[1776348675328,38.23,73906.52,0.0,-0.24368,0.00011,23.45706]
[1776348676221,38.23,73905.1,0.0,-0.24383,0.00011,23.46457]
[1776348676362,38.23,73905.8,0.0,-0.24375,0.00011,23.46068]
[1776348676417,38.23,73905.8,0.0,-0.24375,0.00011,23.46068]
[1776348676953,38.23,73905.8,0.0,-0.24375,0.00011,23.46068]
[1776348677928,38.23,73905.8,0.0,-0.24375,0.00011,23.46068]
[1776348677984,38.23,73905.8,0.0,-0.24375,0.00011,23.46068]
[1776348678211,38.23,73915.89,0.0,-0.24264,0.00011,23.40622]
[1776348678854,38.23,73915.89,0.0,-0.24264,0.00011,23.40622]
[1776348678893,38.23,73915.89,0.0,-0.24264,0.00011,23.40622]
[1776348678967,38.23,73915.89,0.0,-0.24264,0.00011,23.40613]
[1776348679454,38.23,73915.89,0.0,-0.24264,0.00011,23.40613]
[1776348680210,38.23,73915.89,0.0,-0.24264,0.00011,23.40613]
[1776348681073,38.22,73922.6,0.0,-0.2419,0.00011,23.36941]
[1776348682980,38.22,73922.26,0.0,-0.24193,0.00011,23.37081]
[1776348684394,38.22,73921.46,0.0,-0.24201,0.00011,23.37468]
[1776348685069,38.22,73921.46,0.0,-0.24201,0.00011,23.37468]
[1776348685097,38.22,73918.32,0.0,-0.24234,0.00011,23.39139]
[1776348689214,38.22,73917.16,0.0,-0.24246,0.00011,23.3969]
[1776348690637,38.22,73918.03,0.0,-0.24235,0.00011,23.3917]
[1776348690692,38.22,73918.03,0.0,-0.24235,0.00011,23.3917]
[1776348691153,38.22,73918.03,0.0,-0.24235,0.00011,23.3917]
[1776348691184,38.21,73918.21,0.0,-0.24231,0.00011,23.38731]
[1776348692874,38.21,73917.93,0.0,-0.24233,0.00011,23.38857]
[1776348692989,38.21,73917.93,0.0,-0.24233,0.00011,23.38857]
[1776348693288,38.21,73905.52,0.0,-0.24369,0.00011,23.4552]
[1776348695442,38.21,73901.66,0.0,-0.2441,0.00011,23.47554]
[1776348695454,38.21,73901.66,0.0,-0.2441,0.00011,23.47554]
[1776348695545,38.21,73901.66,0.0,-0.2441,0.00011,23.47554]
[1776348696311,38.21,73900.17,0.0,-0.24426,0.00011,23.48333]
[1776348697258,38.21,73900.17,0.0,-0.24426,0.00011,23.48333]
[1776348697287,38.21,73900.17,0.0,-0.24426,0.00011,23.48333]
[1776348697317,38.21,73898.65,0.0,-0.24442,0.00011,23.49127]
[1776348698044,38.21,73898.65,0.0,-0.24442,0.00011,23.49127]
[1776348698075,38.21,73898.65,0.0,-0.24442,0.00011,23.49127]
[1776348698166,38.21,73898.65,0.0,-0.24442,0.00011,23.49127]
[1776348698279,38.21,73898.65,0.0,-0.24442,0.00011,23.49127]
[1776348698380,38.21,73893.62,0.0,-0.24497,0.00011,23.51804]
[1776348698662,38.21,73893.62,0.0,-0.24497,0.00011,23.51804]
[1776348699151,38.21,73887.54,0.0,-0.24564,0.00011,23.55038]
[1776348704233,38.2,73887.87,0.0,-0.24558,0.00011,23.54744]
[1776348705827,38.2,73886.11,0.0,-0.24576,0.00011,23.55628]
[1776348705946,38.2,73886.11,0.0,-0.24576,0.00011,23.55628]
[1776348709475,38.2,73878.39,0.0,-0.24659,0.00011,23.59629]
[1776348714549,38.19,73884.17,0.0,-0.24594,0.00011,23.5647]
[1776348715014,38.19,73884.17,0.0,-0.24594,0.00011,23.5647]
[1776348715450,38.2,73884.1,0.0,-0.24595,0.00011,23.56536]
[1776348715548,38.2,73884.1,0.0,-0.24595,0.00011,23.56536]
[1776348716364,38.19,73891.84,0.0,-0.24509,0.00011,23.5235]
[1776348716666,38.19,73891.84,0.0,-0.24509,0.00011,23.5235]
[1776348716771,38.19,73891.84,0.0,-0.24509,0.00011,23.5235]
[1776348719019,38.2,73894.14,0.0,-0.24485,0.00011,23.51193]
[1776348719491,38.2,73894.57,0.0,-0.2448,0.00011,23.50956]
[1776348720593,38.2,73893.43,0.0,-0.24493,0.00011,23.51562]
[1776348720932,38.2,73893.43,0.0,-0.24493,0.00011,23.51562]
[1776348721300,38.2,73892.59,0.0,-0.24502,0.00011,23.52007]
[1776348721837,38.2,73892.59,0.0,-0.24502,0.00011,23.52007]
[1776348722145,38.2,73892.59,0.0,-0.24502,0.00011,23.52007]
[1776348722373,38.2,73892.59,0.0,-0.24502,0.00011,23.52007]
[1776348722382,38.2,73892.59,0.0,-0.24502,0.00011,23.52007]
[1776348722372,38.2,73858.37,0.0,-0.2488,0.00011,23.70264]
[1776348722884,38.2,73858.37,0.0,-0.2488,0.00011,23.70264]
[1776348722973,38.2,73858.37,0.0,-0.2488,0.00011,23.70264]
[1776348723309,38.2,73858.37,0.0,-0.24882,0.00011,23.70351]
[1776348724319,38.2,73849.42,0.0,-0.24982,0.00011,23.75124]
[1776348724641,38.2,73849.42,0.0,-0.24982,0.00011,23.75124]
[1776348724926,38.2,73849.42,0.0,-0.24982,0.00011,23.75124]
[1776348725937,38.2,73851.0,0.0,-0.24965,0.00011,23.74311]
[1776348727899,38.2,73858.06,0.0,-0.24886,0.00011,23.70551]
[1776348727907,38.2,73858.06,0.0,-0.24886,0.00011,23.70551]
[1776348728404,38.2,73858.67,0.0,-0.24879,0.00011,23.70227]
[1776348729519,38.2,73858.67,0.0,-0.24879,0.00011,23.70225]
[1776348729637,38.2,73858.67,0.0,-0.24879,0.00011,23.70225]
[1776348729696,38.2,73858.67,0.0,-0.24879,0.00011,23.70225]
[1776348729726,38.2,73858.67,0.0,-0.24879,0.00011,23.70225]
[1776348737001,38.21,73856.81,0.0,-0.24903,0.00011,23.71364]
[1776348737390,38.21,73856.81,0.0,-0.24903,0.00011,23.71364]
[1776348737435,38.21,73868.49,0.0,-0.24774,0.00011,23.65185]
[1776348742195,38.21,73865.16,0.0,-0.2481,0.00011,23.66948]
[1776348747235,38.21,73869.54,0.0,-0.24762,0.00011,23.6464]
[1776348747315,38.21,73869.54,0.0,-0.24762,0.00011,23.6464]
[1776348748238,38.21,73868.07,0.0,-0.24779,0.00011,23.65429]
[1776348748488,38.21,73881.24,0.0,-0.24633,0.00011,23.58396]
[1776348752379,38.21,73891.45,0.0,-0.24519,0.00011,23.52612]
[1776348753084,38.21,73891.45,0.0,-0.24519,0.00011,23.52612]
[1776348753382,38.21,73891.45,0.0,-0.24519,0.00011,23.52612]
[1776348753466,38.21,73891.45,0.0,-0.24519,0.00011,23.52612]
[1776348753494,38.21,73891.45,0.0,-0.24519,0.00011,23.52612]
[1776348753568,38.21,73891.35,0.0,-0.2452,0.00011,23.52668]
[1776348753609,38.21,73891.35,0.0,-0.2452,0.00011,23.52668]
[1776348753847,38.21,73891.35,0.0,-0.2452,0.00011,23.52668]
[1776348754071,38.21,73891.35,0.0,-0.2452,0.00011,23.52668]
[1776348754131,38.21,73905.87,0.0,-0.2436,0.00011,23.44875]
[1776348758517,38.21,73909.79,0.0,-0.24318,0.00011,23.42782]
[1776348759187,38.21,73909.79,0.0,-0.24318,0.00011,23.42782]
[1776348759215,38.21,73909.79,0.0,-0.24318,0.00011,23.42782]
[1776348759414,38.21,73909.79,0.0,-0.24318,0.00011,23.42782]
[1776348759285,38.21,73913.83,0.0,-0.24273,0.00011,23.40586]
[1776348759566,38.21,73913.83,0.0,-0.24273,0.00011,23.40586]
[1776348759799,38.21,73913.83,0.0,-0.24273,0.00011,23.40586]
[1776348760404,38.21,73913.83,0.0,-0.24273,0.00011,23.40586]
[1776348760430,38.21,73924.4,0.0,-0.24157,0.00011,23.34851]
[1776348761957,38.21,73932.18,0.0,-0.24072,0.00011,23.30637]
[1776348761970,38.21,73932.18,0.0,-0.24072,0.00011,23.30637]
[1776348761974,38.21,73932.18,0.0,-0.24072,0.00011,23.30637]
[1776348762016,38.21,73932.18,0.0,-0.24072,0.00011,23.30637]
[1776348762466,38.2,73933.18,0.0,-0.24058,0.00011,23.29929]
[1776348763208,38.2,73933.18,0.0,-0.24058,0.00011,23.29929]
[1776348764662,38.2,73933.49,0.0,-0.24052,0.00011,23.29619]
[1776348764845,38.2,73936.16,0.0,-0.24023,0.00011,23.28155]
[1776348766615,38.2,73936.16,0.0,-0.24023,0.00011,23.28141]
[1776348767026,38.19,73944.55,0.0,-0.23929,0.00011,23.23454]
[1776348767598,38.19,73944.55,0.0,-0.23929,0.00011,23.23454]
[1776348768624,38.19,73945.41,0.0,-0.23918,0.00011,23.22903]
[1776348772432,38.19,73946.18,0.0,-0.2391,0.00011,23.22467]
[1776348772598,38.19,73946.18,0.0,-0.23909,0.00011,23.22459]
[1776348772731,38.19,73946.18,0.0,-0.23909,0.00011,23.22459]
[1776348772833,38.19,73944.91,0.0,-0.23923,0.00011,23.23143]
[1776348775528,38.19,73944.39,0.0,-0.23928,0.00011,23.23409]
[1776348776329,38.19,73947.37,0.0,-0.23896,0.00011,23.21767]
[1776348777681,38.19,73947.37,0.0,-0.23896,0.00011,23.21767]
[1776348777694,38.19,73947.37,0.0,-0.23896,0.00011,23.21767]
[1776348777755,38.19,73946.01,0.0,-0.2391,0.00011,23.225]
[1776348779743,38.19,73946.01,0.0,-0.2391,0.00011,23.22493]
[1776348780463,38.19,73946.01,0.0,-0.2391,0.00011,23.22493]
[1776348781402,38.18,73942.85,0.0,-0.23944,0.00011,23.24195]
[1776348782806,38.18,73943.89,0.0,-0.23932,0.00011,23.23609]
[1776348788263,38.18,73935.68,0.0,-0.24021,0.00011,23.28014]
[1776348788289,38.18,73935.68,0.0,-0.24021,0.00011,23.28014]
[1776348788352,38.18,73935.68,0.0,-0.24021,0.00011,23.28014]
[1776348788572,38.18,73935.19,0.0,-0.24026,0.00011,23.28265]
[1776348790029,38.18,73935.19,0.0,-0.24026,0.00011,23.28265]
[1776348790862,38.18,73941.89,0.0,-0.23952,0.00011,23.24594]
[1776348792292,38.18,73944.72,0.0,-0.23921,0.00011,23.23053]
[1776348792299,38.18,73944.72,0.0,-0.23921,0.00011,23.23053]
[1776348792346,38.18,73948.24,0.0,-0.23883,0.00011,23.21113]
[1776348792650,38.18,73948.24,0.0,-0.23883,0.00011,23.21113]
[1776348792797,38.18,73948.24,0.0,-0.23883,0.00011,23.21113]
[1776348792920,38.18,73948.24,0.0,-0.23883,0.00011,23.21113]
[1776348793253,38.18,73956.54,0.0,-0.23793,0.00011,23.16573]
[1776348794083,38.18,73956.54,0.0,-0.23793,0.00011,23.16573]
[1776348794172,38.18,73956.54,0.0,-0.23793,0.00011,23.16573]
[1776348794492,38.18,73964.73,0.0,-0.23704,0.00011,23.12089]
[1776348794655,38.18,73964.73,0.0,-0.23704,0.00011,23.12089]
[1776348794741,38.18,73964.73,0.0,-0.23704,0.00011,23.12089]
[1776348794795,38.18,73964.73,0.0,-0.23704,0.00011,23.12089]
[1776348795411,38.18,73964.73,0.0,-0.23704,0.00011,23.12089]
[1776348795418,38.18,73973.22,0.0,-0.23613,0.00011,23.07435]
[1776348795661,38.18,73973.22,0.0,-0.23613,0.00011,23.07435]
[1776348795848,38.18,73973.22,0.0,-0.23613,0.00011,23.07435]
[1776348796296,38.18,73973.22,0.0,-0.23613,0.00011,23.07435]
[1776348796414,38.18,73973.22,0.0,-0.23613,0.00011,23.07435]
[1776348796437,38.18,73973.22,0.0,-0.23613,0.00011,23.07435]
[1776348796472,38.18,73973.22,0.0,-0.23613,0.00011,23.07435]
[1776348796517,38.18,73962.83,0.0,-0.23725,0.00011,23.13137]
[1776348797057,38.18,73962.83,0.0,-0.23725,0.00011,23.13137]
[1776348797116,38.18,73962.83,0.0,-0.23725,0.00011,23.13137]
[1776348797557,38.18,73943.86,0.0,-0.2393,0.00011,23.23495]
[1776348798083,38.18,73943.86,0.0,-0.2393,0.00011,23.23495]
[1776348798149,38.18,73943.86,0.0,-0.2393,0.00011,23.23495]
[1776348798306,38.18,73943.86,0.0,-0.2393,0.00011,23.23495]
[1776348798399,38.18,73934.21,0.0,-0.24035,0.00011,23.28733]
[1776348798603,38.18,73934.21,0.0,-0.24035,0.00011,23.28733]
[1776348798705,38.18,73934.21,0.0,-0.24035,0.00011,23.28733]
[1776348799533,38.18,73934.21,0.0,-0.24035,0.00011,23.28733]
[1776348798992,38.18,73930.08,0.0,-0.2408,0.00011,23.30975]
[1776348799633,38.18,73930.08,0.0,-0.2408,0.00011,23.30975]
[1776348799724,38.18,73930.08,0.0,-0.2408,0.00011,23.30975]
[1776348799735,38.18,73930.08,0.0,-0.2408,0.00011,23.30975]
[1776348800430,38.18,73928.99,0.0,-0.24091,0.00011,23.3153]
[1776348801322,38.18,73928.99,0.0,-0.24091,0.00011,23.3153]
[1776348801405,38.18,73928.99,0.0,-0.24091,0.00011,23.3153]
[1776348801421,38.18,73930.16,0.0,-0.24078,0.00011,23.30875]
[1776348802408,38.18,73930.16,0.0,-0.24078,0.00011,23.30875]
[1776348802418,38.18,73930.16,0.0,-0.24078,0.00011,23.30875]
[1776348802450,38.18,73932.39,0.0,-0.24053,0.00011,23.29646]
[1776348803179,38.18,73932.39,0.0,-0.24053,0.00011,23.29646]
[1776348803869,38.18,73932.18,0.0,-0.24055,0.00011,23.29742]
[1776348804192,38.18,73932.18,0.0,-0.24055,0.00011,23.29742]
[1776348804257,38.18,73932.18,0.0,-0.24055,0.00011,23.29742]
[1776348804540,38.18,73932.18,0.0,-0.24055,0.00011,23.29742]
[1776348804675,38.18,73929.78,0.0,-0.24081,0.00011,23.31027]
[1776348806429,38.18,73929.78,0.0,-0.24081,0.00011,23.31027]
[1776348806437,38.18,73929.78,0.0,-0.24081,0.00011,23.31027]
[1776348806513,38.18,73914.23,0.0,-0.24251,0.00011,23.39443]
[1776348807164,38.18,73914.23,0.0,-0.24251,0.00011,23.39443]
[1776348807247,38.18,73914.23,0.0,-0.24251,0.00011,23.39443]
[1776348807347,38.18,73912.57,0.0,-0.24269,0.00011,23.40352]
[1776348809108,38.18,73912.57,0.0,-0.24269,0.00011,23.40352]
[1776348809144,38.18,73912.57,0.0,-0.24269,0.00011,23.40352]
[1776348809553,38.18,73912.57,0.0,-0.24269,0.00011,23.40352]
[1776348809686,38.18,73908.12,0.0,-0.24319,0.00011,23.42778]
[1776348809926,38.18,73908.12,0.0,-0.24319,0.00011,23.42778]
[1776348810546,38.18,73908.12,0.0,-0.24319,0.00011,23.42778]
[1776348809996,38.18,73898.19,0.0,-0.24428,0.00011,23.48125]
[1776348811492,38.18,73892.88,0.0,-0.24484,0.00011,23.50682]
[1776348811920,38.18,73892.88,0.0,-0.24484,0.00011,23.50682]
[1776348812623,38.18,73894.04,0.0,-0.24472,0.00011,23.50059]
[1776348812762,38.18,73894.04,0.0,-0.24472,0.00011,23.50059]
[1776348813205,38.18,73894.04,0.0,-0.24472,0.00011,23.50059]
[1776348813333,38.18,73894.04,0.0,-0.24472,0.00011,23.50059]
[1776348813563,38.18,73894.04,0.0,-0.24472,0.00011,23.50059]
[1776348813435,38.18,73899.19,0.0,-0.24415,0.00011,23.47307]
[1776348814066,38.18,73899.19,0.0,-0.24415,0.00011,23.47307]
[1776348814084,38.18,73897.22,0.0,-0.24437,0.00011,23.48379]
[1776348815018,38.18,73897.22,0.0,-0.24437,0.00011,23.48379]
[1776348815952,38.18,73897.05,0.0,-0.24439,0.00011,23.48482]
[1776348816655,38.18,73895.92,0.0,-0.24452,0.00011,23.49089]
[1776348821781,38.18,73891.02,0.0,-0.24507,0.00011,23.51786]
[1776348821997,38.18,73891.02,0.0,-0.24507,0.00011,23.51786]
[1776348822679,38.18,73891.02,0.0,-0.24507,0.00011,23.51786]
[1776348822708,38.18,73891.02,0.0,-0.24507,0.00011,23.51786]
[1776348823050,38.18,73892.38,0.0,-0.24492,0.00011,23.51067]
[1776348823628,38.18,73892.38,0.0,-0.24492,0.00011,23.51067]
[1776348823736,38.18,73892.38,0.0,-0.24492,0.00011,23.51067]
[1776348824099,38.18,73892.38,0.0,-0.24492,0.00011,23.51067]
[1776348824164,38.18,73896.0,0.0,-0.24452,0.00011,23.49104]
[1776348825627,38.18,73896.0,0.0,-0.24451,0.00011,23.49073]
[1776348826329,38.18,73896.0,0.0,-0.24451,0.00011,23.49073]
[1776348826560,38.18,73897.43,0.0,-0.24435,0.00011,23.48274]
[1776348827721,38.18,73897.68,0.0,-0.24432,0.00011,23.4811]
[1776348832157,38.17,73901.35,0.0,-0.24389,0.00011,23.46029]
[1776348832379,38.17,73901.35,0.0,-0.24389,0.00011,23.46029]
[1776348832511,38.17,73901.35,0.0,-0.24389,0.00011,23.46029]
[1776348832478,38.17,73896.76,0.0,-0.24439,0.00011,23.48472]
[1776348832807,38.17,73896.76,0.0,-0.24439,0.00011,23.48472]
[1776348833314,38.17,73896.76,0.0,-0.24439,0.00011,23.48472]
[1776348833427,38.17,73891.91,0.0,-0.24493,0.00011,23.51095]
[1776348834632,38.17,73891.91,0.0,-0.24493,0.00011,23.51109]
[1776348838782,38.17,73898.58,0.0,-0.24419,0.00011,23.47488]
[1776348842578,38.17,73892.3,0.0,-0.24487,0.00011,23.50812]
[1776348842734,38.17,73892.19,0.0,-0.24488,0.00011,23.50853]
[1776348842987,38.17,73892.19,0.0,-0.24488,0.00011,23.50853]
[1776348843228,38.17,73892.19,0.0,-0.24488,0.00011,23.50853]
[1776348843311,38.17,73880.35,0.0,-0.24618,0.00011,23.5718]
[1776348845129,38.17,73880.35,0.0,-0.24618,0.00011,23.57155]
[1776348845223,38.17,73878.26,0.0,-0.24641,0.00011,23.5828]
[1776348846688,38.17,73878.26,0.0,-0.24641,0.00011,23.58289]
[1776348849500,38.17,73880.42,0.0,-0.24618,0.00011,23.57154]
[1776348849551,38.17,73880.42,0.0,-0.24618,0.00011,23.57154]
[1776348849548,38.17,73874.78,0.0,-0.2468,0.00011,23.60178]
[1776348849702,38.17,73874.78,0.0,-0.2468,0.00011,23.60178]
[1776348849804,38.17,73874.78,0.0,-0.2468,0.00011,23.60178]
[1776348849937,38.17,73874.78,0.0,-0.2468,0.00011,23.60178]
[1776348850125,38.17,73874.78,0.0,-0.2468,0.00011,23.60178]
[1776348850564,38.17,73874.78,0.0,-0.2468,0.00011,23.60178]
[1776348850609,38.17,73859.4,0.0,-0.24851,0.00011,23.68379]
[1776348850646,38.17,73859.4,0.0,-0.24851,0.00011,23.68379]
[1776348850769,38.17,73859.4,0.0,-0.24851,0.00011,23.68379]
[1776348851936,38.17,73859.4,0.0,-0.24851,0.00011,23.68376]
[1776348852671,38.17,73853.73,0.0,-0.24914,0.00011,23.71381]
[1776348852813,38.17,73853.73,0.0,-0.24914,0.00011,23.71381]
[1776348853242,38.17,73853.73,0.0,-0.24914,0.00011,23.71381]
[1776348853358,38.17,73853.73,0.0,-0.24914,0.00011,23.71381]
[1776348853423,38.17,73853.73,0.0,-0.24914,0.00011,23.71381]
[1776348853517,38.17,73863.16,0.0,-0.24809,0.00011,23.66363]
[1776348855357,38.17,73863.16,0.0,-0.24809,0.00011,23.66361]
[1776348855378,38.17,73863.16,0.0,-0.24809,0.00011,23.66361]
[1776348855458,38.17,73870.18,0.0,-0.24731,0.00011,23.62621]
[1776348857363,38.17,73866.76,0.0,-0.24769,0.00011,23.64446]
[1776348858470,38.17,73863.99,0.0,-0.248,0.00011,23.65921]
[1776348858656,38.17,73865.2,0.0,-0.24786,0.00011,23.65274]
[1776348859381,38.17,73865.2,0.0,-0.24786,0.00011,23.65274]
[1776348859429,38.17,73865.2,0.0,-0.24786,0.00011,23.65274]
[1776348859472,38.17,73865.23,0.0,-0.24786,0.00011,23.65257]
[1776348863451,38.17,73865.03,0.0,-0.24788,0.00011,23.65358]
[1776348863551,38.17,73863.71,0.0,-0.24802,0.00011,23.66058]
[1776348863733,38.17,73863.71,0.0,-0.24802,0.00011,23.66058]
[1776348865490,38.17,73863.71,0.0,-0.24802,0.00011,23.66054]
[1776348865579,38.17,73862.38,0.0,-0.24817,0.00011,23.66758]
[1776348871402,38.17,73861.94,0.0,-0.24819,0.00011,23.66641]
[1776348872896,38.17,73862.06,0.0,-0.24818,0.00011,23.6657]
[1776348872943,38.17,73862.06,0.0,-0.24818,0.00011,23.6657]
[1776348877717,38.17,73863.55,0.0,-0.24801,0.00011,23.65736]
[1776348878029,38.17,73863.55,0.0,-0.24801,0.00011,23.65736]
[1776348878452,38.17,73863.55,0.0,-0.248,0.00011,23.65728]
[1776348879197,38.17,73863.55,0.0,-0.248,0.00011,23.65728]
[1776348879212,38.17,73863.55,0.0,-0.248,0.00011,23.65728]
[1776348879616,38.17,73858.76,0.0,-0.24853,0.00011,23.68268]
[1776348885501,38.16,73862.32,0.0,-0.24813,0.00011,23.66313]
[1776348890536,38.16,73862.04,0.0,-0.24815,0.00011,23.6641]
[1776348891349,38.16,73862.04,0.0,-0.24815,0.00011,23.6641]
[1776348893145,38.16,73859.56,0.0,-0.24842,0.00011,23.67709]
[1776348898592,38.16,73859.96,0.0,-0.24836,0.00011,23.67425]
[1776348899544,38.16,73859.96,0.0,-0.24836,0.00011,23.67425]
[1776348901805,38.16,73860.34,0.0,-0.24831,0.00011,23.67186]
[1776348901963,38.16,73860.34,0.0,-0.24831,0.00011,23.67186]
[1776348902191,38.16,73860.34,0.0,-0.24831,0.00011,23.67186]
[1776348902620,38.16,73860.53,0.0,-0.24829,0.00011,23.67072]
[1776348903122,38.16,73860.53,0.0,-0.24829,0.00011,23.67072]
[1776348903739,38.16,73851.88,0.0,-0.24925,0.00011,23.71698]
[1776348903903,38.16,73851.88,0.0,-0.24925,0.00011,23.71698]
[1776348903981,38.16,73851.88,0.0,-0.24925,0.00011,23.71698]
[1776348904019,38.16,73851.88,0.0,-0.24925,0.00011,23.71698]
[1776348904050,38.16,73851.88,0.0,-0.24925,0.00011,23.71698]
[1776348904255,38.16,73851.88,0.0,-0.24925,0.00011,23.71698]
[1776348904335,38.16,73851.88,0.0,-0.24925,0.00011,23.71698]
[1776348904510,38.16,73851.88,0.0,-0.24925,0.00011,23.71698]
[1776348904634,38.16,73851.88,0.0,-0.24925,0.00011,23.71698]
[1776348904635,38.16,73862.64,0.0,-0.24806,0.00011,23.65961]
[1776348905644,38.16,73876.29,0.0,-0.24654,0.00011,23.58667]
[1776348906390,38.16,73876.29,0.0,-0.24654,0.00011,23.58667]
[1776348906437,38.16,73876.29,0.0,-0.24654,0.00011,23.58667]
[1776348906650,38.16,73885.99,0.0,-0.24547,0.00011,23.53462]
[1776348906841,38.16,73885.99,0.0,-0.24547,0.00011,23.53462]
[1776348907870,38.16,73888.12,0.0,-0.24523,0.00011,23.52314]
[1776348907904,38.16,73888.12,0.0,-0.24523,0.00011,23.52314]
[1776348907911,38.16,73888.12,0.0,-0.24523,0.00011,23.52314]
[1776348908185,38.16,73888.12,0.0,-0.24523,0.00011,23.52314]
[1776348908664,38.16,73886.9,0.0,-0.24537,0.00011,23.52973]
[1776348909492,38.16,73886.9,0.0,-0.24537,0.00011,23.52973]
[1776348909580,38.16,73886.9,0.0,-0.24537,0.00011,23.52973]
[1776348909629,38.16,73886.9,0.0,-0.24537,0.00011,23.52973]
[1776348909681,38.16,73897.57,0.0,-0.24419,0.00011,23.47244]
[1776348910204,38.16,73897.57,0.0,-0.24419,0.00011,23.47244]
[1776348910368,38.16,73897.57,0.0,-0.24419,0.00011,23.47244]
[1776348910483,38.16,73897.57,0.0,-0.24419,0.00011,23.47244]
[1776348910582,38.16,73897.57,0.0,-0.24419,0.00011,23.47244]
[1776348910688,38.16,73894.95,0.0,-0.24448,0.00011,23.48649]
[1776348912030,38.16,73894.95,0.0,-0.24448,0.00011,23.48652]
[1776348912044,38.16,73894.95,0.0,-0.24448,0.00011,23.48652]
[1776348915782,38.16,73893.67,0.0,-0.24463,0.00011,23.49383]
[1776348916058,38.16,73893.67,0.0,-0.24463,0.00011,23.49383]
[1776348916422,38.16,73893.67,0.0,-0.24463,0.00011,23.49383]
[1776348916625,38.16,73893.67,0.0,-0.24463,0.00011,23.49383]
[1776348917611,38.16,73891.54,0.0,-0.24487,0.00011,23.50537]
[1776348917735,38.16,73897.05,0.0,-0.24425,0.00011,23.47539]
[1776348920538,38.15,73903.1,0.0,-0.24358,0.00011,23.44219]
[1776348921879,38.15,73905.14,0.0,-0.24334,0.00011,23.43064]
[1776348922478,38.15,73905.14,0.0,-0.24334,0.00011,23.43064]
[1776348922523,38.15,73905.14,0.0,-0.24334,0.00011,23.43064]
[1776348922708,38.15,73905.35,0.0,-0.24331,0.00011,23.42925]
[1776348924411,38.15,73905.35,0.0,-0.24331,0.00011,23.42925]
[1776348924511,38.15,73915.78,0.0,-0.24216,0.00011,23.37243]
[1776348924900,38.15,73915.78,0.0,-0.24216,0.00011,23.37243]
[1776348926477,38.15,73916.51,0.0,-0.24208,0.00011,23.36848]
[1776348926726,38.15,73916.51,0.0,-0.24208,0.00011,23.36848]
[1776348926578,38.15,73917.58,0.0,-0.24196,0.00011,23.36232]
[1776348926784,38.15,73917.58,0.0,-0.24196,0.00011,23.36232]
[1776348926880,38.15,73917.58,0.0,-0.24196,0.00011,23.36232]
[1776348927368,38.15,73917.58,0.0,-0.24196,0.00011,23.36232]
[1776348927411,38.15,73918.65,0.0,-0.24184,0.00011,23.35635]
[1776348927855,38.15,73918.65,0.0,-0.24184,0.00011,23.35635]
[1776348928266,38.15,73918.65,0.0,-0.24184,0.00011,23.35635]
[1776348928298,38.15,73918.65,0.0,-0.24184,0.00011,23.35635]
[1776348928726,38.15,73903.66,0.0,-0.24348,0.00011,23.43735]
[1776348928814,38.15,73903.66,0.0,-0.24348,0.00011,23.43735]
[1776348929479,38.15,73889.36,0.0,-0.24505,0.00011,23.51388]
[1776348930900,38.14,73888.37,0.0,-0.24515,0.00011,23.51885]
[1776348931111,38.14,73888.37,0.0,-0.24515,0.00011,23.51885]
[1776348931164,38.14,73888.37,0.0,-0.24515,0.00011,23.51885]
[1776348931392,38.14,73888.37,0.0,-0.24515,0.00011,23.51885]
[1776348931494,38.14,73895.59,0.0,-0.24433,0.00011,23.47653]
[1776348932931,38.14,73898.36,0.0,-0.24402,0.00011,23.46162]
[1776348932980,38.14,73898.36,0.0,-0.24402,0.00011,23.46162]
[1776348933428,38.14,73898.36,0.0,-0.24402,0.00011,23.46162]
[1776348933570,38.14,73898.36,0.0,-0.24402,0.00011,23.46162]
[1776348933770,38.14,73900.83,0.0,-0.24374,0.00011,23.44772]
[1776348933817,38.14,73900.83,0.0,-0.24374,0.00011,23.44772]
[1776348934123,38.14,73900.83,0.0,-0.24374,0.00011,23.44772]
[1776348934138,38.14,73900.83,0.0,-0.24374,0.00011,23.44772]
[1776348934329,38.14,73900.83,0.0,-0.24374,0.00011,23.44772]
[1776348934363,38.14,73900.83,0.0,-0.24374,0.00011,23.44772]
[1776348934613,38.14,73909.96,0.0,-0.24273,0.00011,23.39818]
[1776348935054,38.14,73909.96,0.0,-0.24273,0.00011,23.39818]
[1776348935076,38.14,73909.96,0.0,-0.24273,0.00011,23.39818]
[1776348935080,38.14,73909.96,0.0,-0.24273,0.00011,23.39818]
[1776348935566,38.14,73915.36,0.0,-0.24214,0.00011,23.36876]
[1776348937239,38.14,73910.08,0.0,-0.24271,0.00011,23.39713]
[1776348938043,38.14,73910.07,0.0,-0.24271,0.00011,23.39697]
[1776348939007,38.14,73913.21,0.0,-0.24236,0.00011,23.37999]
[1776348939015,38.14,73913.21,0.0,-0.24236,0.00011,23.37999]
[1776348939800,38.14,73913.21,0.0,-0.24236,0.00011,23.37999]
[1776348939292,38.14,73918.15,0.0,-0.24182,0.00011,23.35303]
[1776348940728,38.14,73904.3,0.0,-0.24333,0.00011,23.42772]
[1776348940927,38.14,73904.3,0.0,-0.24333,0.00011,23.42772]
[1776348941078,38.14,73904.3,0.0,-0.24333,0.00011,23.42772]
[1776348941401,38.14,73904.3,0.0,-0.24333,0.00011,23.42772]
[1776348941475,38.14,73904.3,0.0,-0.24333,0.00011,23.42772]
[1776348941576,38.14,73890.95,0.0,-0.24479,0.00011,23.49923]
[1776348941812,38.14,73890.95,0.0,-0.24479,0.00011,23.49923]
[1776348942231,38.14,73890.95,0.0,-0.24479,0.00011,23.49923]
[1776348942254,38.14,73890.95,0.0,-0.24479,0.00011,23.49923]
[1776348942663,38.14,73890.95,0.0,-0.24479,0.00011,23.49923]
[1776348942952,38.14,73884.72,0.0,-0.24548,0.00011,23.53268]
[1776348943850,38.14,73887.34,0.0,-0.24519,0.00011,23.51861]
[1776348943968,38.14,73887.34,0.0,-0.24519,0.00011,23.51861]
[1776348944584,38.14,73887.34,0.0,-0.24519,0.00011,23.51861]
[1776348944683,38.14,73887.34,0.0,-0.24519,0.00011,23.51861]
[1776348944784,38.13,73889.53,0.0,-0.24494,0.00011,23.50615]
[1776348944992,38.13,73903.03,0.0,-0.24345,0.00011,23.43347]
[1776348945887,38.13,73903.03,0.0,-0.24345,0.00011,23.43347]
[1776348946126,38.13,73903.03,0.0,-0.24345,0.00011,23.43347]
[1776348946202,38.13,73903.03,0.0,-0.24345,0.00011,23.43347]
[1776348946758,38.13,73882.24,0.0,-0.24573,0.00011,23.54471]
[1776348947027,38.13,73882.24,0.0,-0.24573,0.00011,23.54471]
[1776348947065,38.13,73882.24,0.0,-0.24573,0.00011,23.54471]
[1776348947246,38.13,73882.24,0.0,-0.24573,0.00011,23.54471]
[1776348947752,38.13,73871.31,0.0,-0.24694,0.00011,23.60323]
[1776348948392,38.13,73871.31,0.0,-0.24694,0.00011,23.60323]
[1776348948568,38.13,73871.31,0.0,-0.24694,0.00011,23.60323]
[1776348948790,38.13,73871.31,0.0,-0.24694,0.00011,23.60323]
[1776348948583,38.13,73862.61,0.0,-0.24789,0.00011,23.64888]
[1776348949359,38.13,73862.61,0.0,-0.24789,0.00011,23.64888]
[1776348949534,38.13,73862.61,0.0,-0.24789,0.00011,23.64888]
[1776348949597,38.13,73857.3,0.0,-0.24848,0.00011,23.67711]
[1776348950037,38.13,73857.3,0.0,-0.24848,0.00011,23.67711]
[1776348953312,38.13,73856.82,0.0,-0.24853,0.00011,23.67951]
[1776348953439,38.13,73856.82,0.0,-0.24853,0.00011,23.67951]
[1776348953503,38.13,73856.82,0.0,-0.24853,0.00011,23.67951]
[1776348953531,38.12,73854.98,0.0,-0.24871,0.00011,23.68831]
[1776348954658,38.12,73844.7,0.0,-0.24982,0.00011,23.7412]
[1776348955097,38.12,73844.7,0.0,-0.24982,0.00011,23.7412]
[1776348955709,38.12,73845.18,0.0,-0.24977,0.00011,23.73851]
[1776348956465,38.12,73845.18,0.0,-0.24977,0.00011,23.73851]
[1776348956476,38.12,73845.18,0.0,-0.24977,0.00011,23.73851]
[1776348956565,38.12,73842.33,0.0,-0.25008,0.00011,23.75362]
[1776348957164,38.12,73842.33,0.0,-0.25008,0.00011,23.75362]
[1776348957242,38.11,73848.12,0.0,-0.24941,0.00011,23.72154]
[1776348960646,38.11,73863.0,0.0,-0.24775,0.00011,23.64197]
[1776348961192,38.11,73863.0,0.0,-0.24775,0.00011,23.64197]
[1776348961345,38.11,73859.37,0.0,-0.24815,0.00011,23.66125]
[1776348963086,38.11,73859.4,0.0,-0.24815,0.00011,23.66101]
[1776348963224,38.11,73859.4,0.0,-0.24815,0.00011,23.66101]
[1776348963798,38.11,73861.51,0.0,-0.24791,0.00011,23.64967]
[1776348963993,38.11,73861.51,0.0,-0.24791,0.00011,23.64967]
[1776348964044,38.11,73861.51,0.0,-0.24791,0.00011,23.64967]
[1776348964092,38.11,73861.91,0.0,-0.24787,0.00011,23.64753]
[1776348965419,38.11,73861.91,0.0,-0.24787,0.00011,23.64753]
[1776348965999,38.11,73863.75,0.0,-0.24766,0.00011,23.63768]
[1776348966708,38.11,73863.75,0.0,-0.24766,0.00011,23.63768]
[1776348967327,38.11,73862.15,0.0,-0.24784,0.00011,23.64618]
[1776348967416,38.11,73859.33,0.0,-0.24815,0.00011,23.66118]
[1776348970098,38.11,73859.67,0.0,-0.24811,0.00011,23.65924]
[1776348970282,38.11,73859.67,0.0,-0.24811,0.00011,23.65924]
[1776348970417,38.11,73859.67,0.0,-0.24811,0.00011,23.65924]
[1776348970518,38.11,73854.98,0.0,-0.24863,0.00011,23.68417]
[1776348973294,38.11,73851.16,0.0,-0.24905,0.00011,23.70428]
[1776348973533,38.11,73851.16,0.0,-0.24905,0.00011,23.70428]
[1776348974044,38.11,73849.69,0.0,-0.24921,0.00011,23.71198]
[1776348976044,38.11,73842.06,0.0,-0.25006,0.00011,23.75255]
[1776348976169,38.11,73842.06,0.0,-0.25006,0.00011,23.75255]
[1776348976633,38.11,73852.33,0.0,-0.24892,0.00011,23.69787]
[1776348977631,38.11,73852.33,0.0,-0.24892,0.00011,23.69787]
[1776348977663,38.11,73856.68,0.0,-0.24843,0.00011,23.67462]
[1776348979546,38.11,73860.72,0.0,-0.24798,0.00011,23.65301]
[1776348979590,38.11,73860.72,0.0,-0.24798,0.00011,23.65301]
[1776348979795,38.11,73860.72,0.0,-0.24798,0.00011,23.65301]
[1776348979817,38.11,73862.3,0.0,-0.2478,0.00011,23.64453]
[1776348982309,38.11,73853.47,0.0,-0.24878,0.00011,23.69148]
[1776348983858,38.1,73848.71,0.0,-0.24931,0.00011,23.71652]
[1776348984027,38.1,73848.71,0.0,-0.24931,0.00011,23.71652]
[1776348984443,38.1,73848.71,0.0,-0.24931,0.00011,23.71652]
[1776348984569,38.1,73848.71,0.0,-0.24931,0.00011,23.71652]
[1776348984788,38.1,73845.28,0.0,-0.24969,0.00011,23.73474]
[1776348985093,38.1,73845.28,0.0,-0.24969,0.00011,23.73474]
[1776348985368,38.1,73845.28,0.0,-0.24969,0.00011,23.73474]
[1776348985830,38.1,73845.28,0.0,-0.24969,0.00011,23.73474]
[1776348986248,38.1,73838.23,0.0,-0.25048,0.00011,23.77223]
[1776348988880,38.11,73833.96,0.0,-0.25097,0.00011,23.79525]
[1776348989029,38.11,73833.96,0.0,-0.25097,0.00011,23.79525]
[1776348989747,38.11,73833.96,0.0,-0.25097,0.00011,23.79525]
[1776348989763,38.11,73830.54,0.0,-0.25135,0.00011,23.81353]
[1776348990149,38.11,73830.54,0.0,-0.25135,0.00011,23.81353]
[1776348990415,38.11,73830.54,0.0,-0.25135,0.00011,23.81353]
[1776348990564,38.11,73830.54,0.0,-0.25135,0.00011,23.81353]
[1776348990773,38.11,73813.23,0.0,-0.2533,0.00011,23.9049]
[1776348990899,38.11,73813.23,0.0,-0.2533,0.00011,23.9049]
[1776348992790,38.11,73795.35,0.0,-0.2553,0.00011,23.9955]
[1776348992926,38.11,73795.35,0.0,-0.2553,0.00011,23.9955]
[1776348993280,38.11,73795.35,0.0,-0.2553,0.00011,23.9955]
[1776348993775,38.11,73795.35,0.0,-0.2553,0.00011,23.9955]
[1776348993819,38.11,73788.36,0.0,-0.25608,0.00011,24.03194]
[1776348994180,38.11,73788.36,0.0,-0.25608,0.00011,24.03194]
[1776348994588,38.11,73788.36,0.0,-0.25608,0.00011,24.03194]
[1776348994858,38.11,73778.2,0.0,-0.25723,0.00011,24.08472]
[1776348996284,38.11,73774.01,0.0,-0.25771,0.00011,24.10634]
[1776348996343,38.11,73776.67,0.0,-0.2574,0.00011,24.09241]
[1776348997161,38.11,73776.67,0.0,-0.2574,0.00011,24.09241]
[1776348997345,38.11,73776.67,0.0,-0.2574,0.00011,24.09228]
[1776348998050,38.11,73776.67,0.0,-0.2574,0.00011,24.09228]
[1776348998347,38.11,73774.84,0.0,-0.2576,0.00011,24.10165]
[1776349000356,38.11,73773.5,0.0,-0.25775,0.00011,24.10846]
[1776349002766,38.1,73775.98,0.0,-0.25747,0.00011,24.09535]
[1776349002861,38.1,73774.87,0.0,-0.25759,0.00011,24.10098]
[1776349003241,38.1,73774.87,0.0,-0.25759,0.00011,24.10098]
[1776349003294,38.1,73774.87,0.0,-0.25759,0.00011,24.10098]
[1776349003341,38.1,73774.87,0.0,-0.25759,0.00011,24.10098]
[1776349003530,38.1,73787.48,0.0,-0.25616,0.00011,24.03532]
[1776349005362,38.1,73793.67,0.0,-0.25546,0.00011,24.00299]
[1776349005406,38.1,73793.67,0.0,-0.25546,0.00011,24.00297]
[1776349007557,38.1,73801.32,0.0,-0.2546,0.00011,23.96301]
[1776349007572,38.1,73799.22,0.0,-0.25483,0.00011,23.97402]
[1776349010233,38.1,73791.81,0.0,-0.25567,0.00011,24.01272]
[1776349010337,38.1,73791.81,0.0,-0.25567,0.00011,24.01272]
[1776349010596,38.1,73791.81,0.0,-0.25567,0.00011,24.01272]
[1776349010612,38.1,73791.81,0.0,-0.25567,0.00011,24.01272]
[1776349010718,38.1,73791.81,0.0,-0.25567,0.00011,24.01272]
[1776349010772,38.1,73791.81,0.0,-0.25567,0.00011,24.01272]
[1776349010786,38.1,73791.81,0.0,-0.25567,0.00011,24.01272]
[1776349010831,38.1,73791.81,0.0,-0.25567,0.00011,24.01272]
[1776349010876,38.1,73784.47,0.0,-0.2565,0.00011,24.05094]
[1776349010949,38.1,73784.47,0.0,-0.2565,0.00011,24.05094]
[1776349010988,38.1,73784.47,0.0,-0.2565,0.00011,24.05094]
[1776349011673,38.1,73784.47,0.0,-0.2565,0.00011,24.05094]
[1776349011694,38.1,73779.15,0.0,-0.2571,0.00011,24.0786]
[1776349012201,38.1,73779.15,0.0,-0.2571,0.00011,24.0786]
[1776349012383,38.1,73779.15,0.0,-0.2571,0.00011,24.0786]
[1776349012848,38.1,73779.15,0.0,-0.2571,0.00011,24.0786]
[1776349012892,38.1,73779.15,0.0,-0.2571,0.00011,24.0786]
[1776349012934,38.1,73781.59,0.0,-0.25682,0.00011,24.06573]
[1776349013167,38.1,73781.59,0.0,-0.25682,0.00011,24.06573]
[1776349013456,38.1,73781.59,0.0,-0.25682,0.00011,24.06573]
[1776349014464,38.1,73792.25,0.0,-0.25561,0.00011,24.01012]
[1776349014913,38.1,73792.25,0.0,-0.25561,0.00011,24.01012]
[1776349015896,38.1,73792.25,0.0,-0.25561,0.00011,24.01012]
[1776349015857,38.1,73794.41,0.0,-0.25537,0.00011,23.99877]
[1776349015984,38.1,73794.41,0.0,-0.25537,0.00011,23.99877]
[1776349016483,38.1,73794.41,0.0,-0.25537,0.00011,23.99874]
[1776349018474,38.1,73789.3,0.0,-0.25594,0.00011,24.02534]
[1776349020729,38.1,73787.08,0.0,-0.25619,0.00011,24.03678]
[1776349020837,38.1,73787.08,0.0,-0.25619,0.00011,24.03678]
[1776349021250,38.1,73783.86,0.0,-0.25655,0.00011,24.05347]
[1776349021371,38.1,73783.86,0.0,-0.25655,0.00011,24.05347]
[1776349022477,38.1,73779.2,0.0,-0.25708,0.00011,24.0776]
[1776349022803,38.1,73776.64,0.0,-0.25737,0.00011,24.09077]
[1776349023350,38.1,73776.64,0.0,-0.25737,0.00011,24.09077]
[1776349023610,38.1,73776.64,0.0,-0.25737,0.00011,24.09077]
[1776349023644,38.1,73776.64,0.0,-0.25737,0.00011,24.09077]
[1776349023694,38.1,73762.2,0.0,-0.25901,0.00011,24.16554]
[1776349024472,38.1,73762.2,0.0,-0.25901,0.00011,24.16554]
[1776349025869,38.1,73753.11,0.0,-0.26004,0.00011,24.21206]
[1776349025894,38.1,73753.11,0.0,-0.26004,0.00011,24.21206]
[1776349026031,38.1,73753.11,0.0,-0.26004,0.00011,24.21206]
[1776349026081,38.1,73753.11,0.0,-0.26004,0.00011,24.21206]
[1776349026251,38.1,73753.11,0.0,-0.26004,0.00011,24.21206]
[1776349026552,38.1,73753.67,0.0,-0.25996,0.00011,24.20866]
[1776349028757,38.1,73740.71,0.0,-0.26144,0.00011,24.27514]
[1776349029826,38.1,73740.71,0.0,-0.26144,0.00011,24.27514]
[1776349029994,38.1,73740.94,0.0,-0.26141,0.00011,24.27387]
[1776349030208,38.1,73740.94,0.0,-0.26141,0.00011,24.27387]
[1776349030564,38.1,73740.94,0.0,-0.26141,0.00011,24.27387]
[1776349031832,38.1,73733.84,0.0,-0.26222,0.00011,24.31013]
[1776349031846,38.1,73733.84,0.0,-0.26222,0.00011,24.31013]
[1776349031850,38.1,73733.84,0.0,-0.26222,0.00011,24.31013]
[1776349032600,38.09,73730.33,0.0,-0.26262,0.00011,24.32794]
[1776349032717,38.09,73723.54,0.0,-0.2634,0.00011,24.36244]
[1776349033184,38.09,73723.54,0.0,-0.2634,0.00011,24.36244]
[1776349033377,38.09,73723.54,0.0,-0.2634,0.00011,24.36244]
[1776349033823,38.09,73723.54,0.0,-0.2634,0.00011,24.36244]
[1776349033826,38.09,73742.21,0.0,-0.26126,0.00011,24.267]
[1776349035461,38.09,73742.21,0.0,-0.26126,0.00011,24.26698]
[1776349036521,38.09,73741.72,0.0,-0.2613,0.00011,24.26873]
[1776349038221,38.09,73736.4,0.0,-0.2619,0.00011,24.29567]
[1776349038334,38.09,73736.4,0.0,-0.2619,0.00011,24.29567]
[1776349038654,38.09,73731.63,0.0,-0.26245,0.00011,24.32011]
[1776349040275,38.09,73735.46,0.0,-0.26201,0.00011,24.30053]
[1776349040334,38.09,73735.46,0.0,-0.26201,0.00011,24.30053]
[1776349040669,38.09,73735.46,0.0,-0.26201,0.00011,24.30053]
[1776349042923,38.09,73738.16,0.0,-0.2617,0.00011,24.28667]
[1776349042931,38.09,73738.16,0.0,-0.2617,0.00011,24.28667]
[1776349042968,38.09,73738.16,0.0,-0.2617,0.00011,24.28667]
[1776349043689,38.09,73736.71,0.0,-0.26187,0.00011,24.29407]
[1776349044004,38.09,73736.71,0.0,-0.26187,0.00011,24.29407]
[1776349044056,38.09,73736.71,0.0,-0.26187,0.00011,24.29407]
[1776349044805,38.09,73736.71,0.0,-0.26187,0.00011,24.29407]
[1776349044906,38.09,73734.95,0.0,-0.26207,0.00011,24.30302]
[1776349045905,38.09,73734.95,0.0,-0.26207,0.00011,24.30302]
[1776349046108,38.09,73733.7,0.0,-0.26221,0.00011,24.30937]
[1776349046195,38.09,73733.7,0.0,-0.26221,0.00011,24.30937]
[1776349046713,38.09,73733.7,0.0,-0.26221,0.00011,24.30937]
[1776349047772,38.09,73718.19,0.0,-0.26399,0.00012,24.38841]
[1776349048469,38.09,73718.19,0.0,-0.26399,0.00012,24.38841]
[1776349048567,38.09,73718.19,0.0,-0.26399,0.00012,24.38841]
[1776349048634,38.09,73718.19,0.0,-0.26399,0.00012,24.38841]
[1776349048840,38.09,73707.08,0.0,-0.26527,0.00012,24.44479]
[1776349048946,38.09,73707.08,0.0,-0.26527,0.00012,24.44479]
[1776349049012,38.09,73707.08,0.0,-0.26527,0.00012,24.44479]
[1776349049156,38.09,73707.08,0.0,-0.26527,0.00012,24.44479]
[1776349049733,38.09,73707.08,0.0,-0.26527,0.00012,24.44464]
[1776349052657,38.09,73707.21,0.0,-0.26523,0.00012,24.44054]
[1776349053044,38.09,73702.59,0.0,-0.26576,0.00012,24.46377]
[1776349053622,38.09,73702.59,0.0,-0.26576,0.00012,24.46377]
[1776349053757,38.09,73702.59,0.0,-0.26576,0.00012,24.46377]
[1776349053801,38.09,73702.59,0.0,-0.26576,0.00012,24.46377]
[1776349053920,38.09,73702.59,0.0,-0.26576,0.00012,24.46377]
[1776349053869,38.09,73681.6,0.0,-0.26819,0.00012,24.56949]
[1776349054553,38.09,73681.6,0.0,-0.26819,0.00012,24.56949]
[1776349054792,38.09,73681.6,0.0,-0.26819,0.00012,24.5695]
[1776349055793,38.09,73676.7,0.0,-0.26876,0.00012,24.59413]
[1776349059173,38.09,73681.3,0.0,-0.26822,0.00012,24.57121]
[1776349059225,38.09,73681.3,0.0,-0.26822,0.00012,24.57121]
[1776349059823,38.09,73679.72,0.0,-0.26841,0.00012,24.57925]
[1776349061224,38.09,73681.96,0.0,-0.26815,0.00012,24.56802]
[1776349061264,38.09,73681.96,0.0,-0.26815,0.00012,24.56802]
[1776349061389,38.09,73681.96,0.0,-0.26815,0.00012,24.56802]
[1776349061432,38.09,73681.96,0.0,-0.26815,0.00012,24.56802]
[1776349061844,38.09,73681.96,0.0,-0.26815,0.00012,24.56815]
[1776349062846,38.09,73694.06,0.0,-0.26675,0.00012,24.50744]
[1776349063682,38.09,73694.06,0.0,-0.26675,0.00012,24.50744]
[1776349063971,38.09,73694.06,0.0,-0.26675,0.00012,24.50744]
[1776349064076,38.09,73681.32,0.0,-0.26823,0.00012,24.57149]
[1776349064285,38.09,73681.32,0.0,-0.26823,0.00012,24.57149]
[1776349064592,38.09,73681.32,0.0,-0.26823,0.00012,24.57149]
[1776349064762,38.09,73681.32,0.0,-0.26823,0.00012,24.57149]
[1776349064869,38.09,73681.32,0.0,-0.26823,0.00012,24.57161]
[1776349065156,38.09,73681.32,0.0,-0.26823,0.00012,24.57161]
[1776349065498,38.09,73681.32,0.0,-0.26823,0.00012,24.57161]
[1776349065643,38.09,73681.32,0.0,-0.26823,0.00012,24.57161]
[1776349065746,38.09,73681.32,0.0,-0.26823,0.00012,24.57161]
[1776349065821,38.09,73681.32,0.0,-0.26823,0.00012,24.57161]
[1776349065876,38.09,73668.63,0.0,-0.26971,0.00012,24.63516]
[1776349066440,38.09,73668.63,0.0,-0.26971,0.00012,24.63516]
[1776349068483,38.09,73670.11,0.0,-0.26954,0.00012,24.62782]
[1776349068893,38.09,73670.86,0.0,-0.26945,0.00012,24.62408]
[1776349069570,38.09,73670.86,0.0,-0.26945,0.00012,24.62408]
[1776349070040,38.09,73677.47,0.0,-0.26868,0.00012,24.59103]
[1776349070298,38.09,73677.47,0.0,-0.26868,0.00012,24.59103]
[1776349070515,38.09,73677.47,0.0,-0.26868,0.00012,24.59103]
[1776349070907,38.09,73676.78,0.0,-0.26876,0.00012,24.59453]
[1776349071606,38.09,73676.78,0.0,-0.26876,0.00012,24.59453]
[1776349072206,38.09,73671.96,0.0,-0.26933,0.00012,24.61867]
[1776349073165,38.09,73671.57,0.0,-0.26937,0.00012,24.62062]
[1776349073221,38.09,73671.57,0.0,-0.26937,0.00012,24.62062]
[1776349073357,38.09,73671.57,0.0,-0.26937,0.00012,24.62062]
[1776349073928,38.09,73671.85,0.0,-0.26934,0.00012,24.61923]
[1776349075530,38.09,73665.48,0.0,-0.27008,0.00012,24.65101]
[1776349075942,38.09,73664.49,0.0,-0.27019,0.00012,24.65591]
[1776349078358,38.09,73657.97,0.0,-0.27095,0.00012,24.68825]
[1776349078401,38.09,73657.97,0.0,-0.27095,0.00012,24.68825]
[1776349078428,38.09,73657.97,0.0,-0.27095,0.00012,24.68825]
[1776349078863,38.09,73657.97,0.0,-0.27095,0.00012,24.68825]
[1776349078967,38.09,73656.67,0.0,-0.2711,0.00012,24.69464]
[1776349079009,38.09,73656.67,0.0,-0.2711,0.00012,24.69464]
[1776349079378,38.09,73656.67,0.0,-0.2711,0.00012,24.69464]
[1776349079701,38.09,73644.49,0.0,-0.27252,0.00012,24.7549]
[1776349080136,38.09,73644.49,0.0,-0.27252,0.00012,24.7549]
[1776349080252,38.09,73644.49,0.0,-0.27252,0.00012,24.7549]
[1776349080520,38.09,73644.49,0.0,-0.27252,0.00012,24.7549]
[1776349080841,38.09,73644.49,0.0,-0.27252,0.00012,24.7549]
[1776349081009,38.09,73615.98,0.0,-0.27587,0.00012,24.89484]
[1776349081419,38.09,73615.98,0.0,-0.27587,0.00012,24.89484]
[1776349081562,38.09,73615.98,0.0,-0.27587,0.00012,24.89484]
[1776349081801,38.09,73615.98,0.0,-0.27587,0.00012,24.89484]
[1776349081854,38.09,73607.25,0.0,-0.27689,0.00012,24.93713]
[1776349082840,38.09,73607.25,0.0,-0.27689,0.00012,24.93713]
[1776349082945,38.07,73592.5,0.0,-0.27856,0.00012,25.0056]
[1776349083031,38.07,73592.5,0.0,-0.27856,0.00012,25.0056]
[1776349083104,38.07,73593.06,0.0,-0.2785,0.00012,25.00289]
[1776349084895,38.07,73593.06,0.0,-0.2785,0.00012,25.00289]
[1776349084901,38.05,73591.34,0.0,-0.27861,0.00012,25.00719]
[1776349088036,38.05,73579.91,0.0,-0.27994,0.00012,25.06138]
[1776349088243,38.05,73579.91,0.0,-0.27994,0.00012,25.06138]
[1776349088536,38.05,73579.91,0.0,-0.27994,0.00012,25.06138]
[1776349088679,38.05,73579.91,0.0,-0.27994,0.00012,25.06138]
[1776349088697,38.05,73567.04,0.0,-0.28147,0.00012,25.1232]
[1776349089082,38.05,73567.04,0.0,-0.28147,0.00012,25.1232]
[1776349089389,38.05,73567.04,0.0,-0.28147,0.00012,25.1232]
[1776349089453,38.04,73542.12,0.0,-0.28443,0.00012,25.24095]
[1776349090233,38.04,73542.12,0.0,-0.28443,0.00012,25.24095]
[1776349090327,38.04,73542.12,0.0,-0.28443,0.00012,25.24095]
[1776349090584,38.04,73542.12,0.0,-0.28443,0.00012,25.24095]
[1776349090813,38.04,73537.03,0.0,-0.28504,0.00012,25.26517]
[1776349091187,38.04,73537.03,0.0,-0.28504,0.00012,25.26517]
[1776349091440,38.04,73537.03,0.0,-0.28504,0.00012,25.26517]
[1776349091480,38.04,73547.13,0.0,-0.28383,0.00012,25.21736]
[1776349092775,38.04,73547.13,0.0,-0.28383,0.00012,25.21736]
[1776349092998,38.05,73552.82,0.0,-0.28315,0.00012,25.19038]
[1776349094176,38.05,73549.77,0.0,-0.28352,0.00012,25.20489]
[1776349094254,38.05,73549.77,0.0,-0.28352,0.00012,25.20489]
[1776349094329,38.05,73549.77,0.0,-0.28352,0.00012,25.20489]
[1776349094456,38.05,73549.77,0.0,-0.28352,0.00012,25.20489]
[1776349094978,38.05,73549.77,0.0,-0.28352,0.00012,25.20489]
[1776349094795,38.05,73543.83,0.0,-0.28423,0.00012,25.23316]
[1776349095341,38.05,73543.83,0.0,-0.28423,0.00012,25.23316]
[1776349095956,38.05,73543.83,0.0,-0.28423,0.00012,25.23316]
[1776349095344,38.05,73546.62,0.0,-0.2839,0.00012,25.22]
[1776349096214,38.05,73546.62,0.0,-0.2839,0.00012,25.22]
[1776349096388,38.05,73550.61,0.0,-0.28342,0.00012,25.20103]
[1776349097207,38.05,73550.61,0.0,-0.28342,0.00012,25.20103]
[1776349097296,38.05,73550.61,0.0,-0.28342,0.00012,25.20103]
[1776349097679,38.05,73550.61,0.0,-0.28342,0.00012,25.20103]
[1776349097741,38.05,73550.61,0.0,-0.28342,0.00012,25.20103]
[1776349097822,38.05,73550.61,0.0,-0.28342,0.00012,25.20103]
[1776349098095,38.05,73553.0,0.0,-0.28314,0.00012,25.1897]
[1776349098736,38.05,73553.0,0.0,-0.28314,0.00012,25.1897]
[1776349098831,38.05,73553.0,0.0,-0.28314,0.00012,25.1897]
[1776349098917,38.05,73553.88,0.0,-0.28303,0.00012,25.18556]
[1776349099344,38.05,73553.88,0.0,-0.28303,0.00012,25.18556]
[1776349099394,38.05,73553.88,0.0,-0.28303,0.00012,25.18556]
[1776349099684,38.05,73554.21,0.0,-0.283,0.00012,25.18405]
[1776349100052,38.05,73554.21,0.0,-0.283,0.00012,25.18405]
[1776349100135,38.05,73554.21,0.0,-0.283,0.00012,25.18405]
[1776349100195,38.05,73554.21,0.0,-0.283,0.00012,25.18405]
[1776349100256,38.05,73554.21,0.0,-0.283,0.00012,25.18405]
[1776349100577,38.05,73558.4,0.0,-0.2825,0.00012,25.16407]
[1776349101014,38.05,73558.4,0.0,-0.2825,0.00012,25.16407]
[1776349101065,38.05,73558.4,0.0,-0.2825,0.00012,25.16407]
[1776349101264,38.05,73558.4,0.0,-0.2825,0.00012,25.16407]
[1776349101574,38.05,73558.4,0.0,-0.2825,0.00012,25.16407]
[1776349101853,38.05,73558.4,0.0,-0.2825,0.00012,25.16407]
[1776349101949,38.05,73558.4,0.0,-0.2825,0.00012,25.16407]
[1776349101947,38.03,73560.68,0.0,-0.28216,0.00012,25.15039]
[1776349102043,38.03,73560.68,0.0,-0.28216,0.00012,25.15039]
[1776349102914,38.03,73560.68,0.0,-0.28216,0.00012,25.15039]
[1776349102945,38.03,73560.44,0.0,-0.28217,0.00012,25.15076]
[1776349103022,38.03,73560.44,0.0,-0.28217,0.00012,25.15076]
[1776349103748,38.03,73560.44,0.0,-0.28217,0.00012,25.15076]
[1776349103813,38.03,73556.11,0.0,-0.28268,0.00012,25.17109]
[1776349105239,38.03,73550.21,0.0,-0.28338,0.00012,25.1992]
[1776349105290,38.03,73550.21,0.0,-0.28338,0.00012,25.1992]
[1776349105932,38.03,73550.21,0.0,-0.28338,0.00012,25.1992]
[1776349108578,38.03,73546.25,0.0,-0.28386,0.00012,25.2183]
[1776349108686,38.03,73546.25,0.0,-0.28386,0.00012,25.2183]
[1776349108791,38.03,73546.25,0.0,-0.28386,0.00012,25.2183]
[1776349108834,38.03,73546.25,0.0,-0.28386,0.00012,25.2183]
[1776349108900,38.03,73546.25,0.0,-0.28386,0.00012,25.2183]
[1776349108931,38.03,73546.25,0.0,-0.28386,0.00012,25.2183]
[1776349109002,38.03,73546.77,0.0,-0.2838,0.00012,25.21598]
[1776349109116,38.03,73546.77,0.0,-0.2838,0.00012,25.21598]
[1776349109296,38.03,73546.77,0.0,-0.2838,0.00012,25.21598]
[1776349109755,38.03,73555.65,0.0,-0.28274,0.00012,25.17351]
[1776349110024,38.03,73555.65,0.0,-0.28274,0.00012,25.17351]
[1776349110232,38.03,73555.65,0.0,-0.28274,0.00012,25.17351]
[1776349110287,38.03,73555.65,0.0,-0.28274,0.00012,25.17351]
[1776349110994,38.03,73561.63,0.0,-0.28202,0.00012,25.14478]
[1776349112811,38.02,73577.25,0.0,-0.28011,0.00012,25.06526]
[1776349114056,38.02,73581.44,0.0,-0.27961,0.00012,25.04499]
[1776349114104,38.02,73581.44,0.0,-0.27961,0.00012,25.04499]
[1776349114232,38.02,73581.44,0.0,-0.27961,0.00012,25.04499]
[1776349114243,38.02,73581.44,0.0,-0.27961,0.00012,25.04499]
[1776349114949,38.02,73587.62,0.0,-0.27887,0.00012,25.01507]
[1776349116905,38.02,73606.39,0.0,-0.27665,0.00012,24.92383]
[1776349117374,38.02,73606.39,0.0,-0.27665,0.00012,24.92383]
[1776349117559,38.02,73606.39,0.0,-0.27665,0.00012,24.92383]
[1776349117677,38.02,73612.11,0.0,-0.27597,0.00012,24.89564]
[1776349118341,38.02,73612.11,0.0,-0.27597,0.00012,24.89564]
[1776349118471,38.02,73612.11,0.0,-0.27597,0.00012,24.89564]
[1776349118538,38.02,73612.11,0.0,-0.27597,0.00012,24.89564]
[1776349118680,38.02,73612.11,0.0,-0.27597,0.00012,24.89564]
[1776349118780,38.02,73612.11,0.0,-0.27597,0.00012,24.89564]
[1776349118812,38.02,73612.11,0.0,-0.27597,0.00012,24.89564]
[1776349118935,38.02,73612.11,0.0,-0.27597,0.00012,24.89564]
[1776349119017,38.02,73612.11,0.0,-0.27597,0.00012,24.89564]
[1776349118984,38.02,73631.36,0.0,-0.2737,0.00012,24.80086]
[1776349119095,38.02,73631.36,0.0,-0.2737,0.00012,24.80086]
[1776349119329,38.02,73631.36,0.0,-0.2737,0.00012,24.80086]
[1776349119521,38.02,73631.36,0.0,-0.2737,0.00012,24.80086]
[1776349119735,38.02,73631.36,0.0,-0.2737,0.00012,24.80086]
[1776349119843,38.02,73631.36,0.0,-0.2737,0.00012,24.80086]
[1776349119944,38.02,73638.11,0.0,-0.2729,0.00012,24.76739]
[1776349120196,38.02,73638.11,0.0,-0.2729,0.00012,24.76739]
[1776349120293,38.02,73638.11,0.0,-0.2729,0.00012,24.76739]
[1776349120447,38.02,73638.11,0.0,-0.2729,0.00012,24.76739]
[1776349120528,38.02,73638.11,0.0,-0.2729,0.00012,24.76739]
[1776349120667,38.02,73638.11,0.0,-0.2729,0.00012,24.76739]
[1776349120776,38.02,73638.11,0.0,-0.2729,0.00012,24.76739]
[1776349120792,38.02,73638.11,0.0,-0.2729,0.00012,24.76739]
[1776349120938,38.02,73638.11,0.0,-0.2729,0.00012,24.76739]
[1776349121160,38.02,73643.44,0.0,-0.27227,0.00012,24.741]
[1776349121915,38.02,73646.02,0.0,-0.27197,0.00012,24.72804]
[1776349122464,38.02,73646.02,0.0,-0.27197,0.00012,24.72804]
[1776349122557,38.02,73646.02,0.0,-0.27197,0.00012,24.72804]
[1776349122775,38.02,73647.99,0.0,-0.27174,0.00012,24.71826]
[1776349123245,38.02,73647.99,0.0,-0.27174,0.00012,24.71826]
[1776349123306,38.02,73647.99,0.0,-0.27174,0.00012,24.71826]
[1776349123359,38.02,73652.33,0.0,-0.27123,0.00012,24.69658]
[1776349124419,38.02,73652.33,0.0,-0.27123,0.00012,24.69658]
[1776349124545,38.02,73652.33,0.0,-0.27123,0.00012,24.69658]
[1776349124783,38.02,73652.33,0.0,-0.27123,0.00012,24.69658]
[1776349124818,38.02,73652.33,0.0,-0.27123,0.00012,24.69658]
[1776349124857,38.02,73656.45,0.0,-0.27075,0.00012,24.67604]
[1776349125591,38.02,73656.45,0.0,-0.27075,0.00012,24.67604]
[1776349125724,38.02,73656.45,0.0,-0.27075,0.00012,24.67604]
[1776349125744,38.02,73656.45,0.0,-0.27075,0.00012,24.67604]
[1776349125827,38.02,73652.24,0.0,-0.27124,0.00012,24.697]
[1776349127950,38.02,73652.24,0.0,-0.27124,0.00012,24.69697]
[1776349128531,38.02,73655.88,0.0,-0.27081,0.00012,24.67883]
[1776349128992,38.02,73666.51,0.0,-0.26957,0.00012,24.62578]
[1776349130395,38.02,73659.21,0.0,-0.27042,0.00012,24.66228]
[1776349130749,38.02,73659.21,0.0,-0.27042,0.00012,24.66228]
[1776349130832,38.02,73659.21,0.0,-0.27042,0.00012,24.66228]
[1776349131038,38.02,73659.21,0.0,-0.27042,0.00012,24.66228]
[1776349130862,38.02,73672.64,0.0,-0.26886,0.00012,24.5951]
[1776349131213,38.02,73672.64,0.0,-0.26886,0.00012,24.5951]
[1776349131256,38.02,73672.64,0.0,-0.26886,0.00012,24.5951]
[1776349131351,38.02,73672.64,0.0,-0.26886,0.00012,24.5951]
[1776349131528,38.02,73672.64,0.0,-0.26886,0.00012,24.5951]
[1776349131608,38.02,73672.64,0.0,-0.26886,0.00012,24.5951]
[1776349131636,38.02,73672.64,0.0,-0.26886,0.00012,24.5951]
[1776349131850,38.02,73672.64,0.0,-0.26886,0.00012,24.5951]
[1776349132042,38.02,73686.72,0.0,-0.26722,0.00012,24.5243]
[1776349132366,38.02,73686.72,0.0,-0.26722,0.00012,24.5243]
[1776349132879,38.02,73686.72,0.0,-0.26722,0.00012,24.5243]
[1776349132991,38.02,73686.72,0.0,-0.26722,0.00012,24.5243]
[1776349132984,38.01,73658.14,0.0,-0.27054,0.00012,24.66733]
[1776349133199,38.01,73658.14,0.0,-0.27054,0.00012,24.66733]
[1776349133296,38.01,73658.14,0.0,-0.27054,0.00012,24.66733]
[1776349133406,38.01,73658.14,0.0,-0.27054,0.00012,24.66733]
[1776349133457,38.01,73658.14,0.0,-0.27054,0.00012,24.66733]
[1776349133779,38.01,73658.14,0.0,-0.27054,0.00012,24.66733]
[1776349133901,38.01,73658.14,0.0,-0.27054,0.00012,24.66733]
[1776349133978,38.01,73658.14,0.0,-0.27054,0.00012,24.66733]
[1776349134010,38.02,73645.7,0.0,-0.272,0.00012,24.72932]
[1776349134797,38.02,73645.7,0.0,-0.272,0.00012,24.72932]
[1776349135011,38.01,73646.68,0.0,-0.27188,0.00012,24.72438]
[1776349135075,38.01,73646.68,0.0,-0.27188,0.00012,24.72438]
[1776349135428,38.01,73646.68,0.0,-0.27188,0.00012,24.72438]
[1776349135744,38.01,73646.68,0.0,-0.27188,0.00012,24.72438]
[1776349135893,38.01,73646.68,0.0,-0.27188,0.00012,24.72438]
[1776349135994,38.01,73659.95,0.0,-0.27033,0.00012,24.65827]
[1776349136362,38.01,73659.95,0.0,-0.27033,0.00012,24.65827]
[1776349137017,38.01,73659.95,0.0,-0.27033,0.00012,24.65827]
[1776349137045,38.01,73666.38,0.0,-0.26958,0.00012,24.62614]
[1776349137077,38.01,73666.38,0.0,-0.26958,0.00012,24.62614]
[1776349137158,38.01,73666.38,0.0,-0.26958,0.00012,24.62614]
[1776349137545,38.01,73657.77,0.0,-0.27058,0.00012,24.66918]
[1776349138269,38.01,73657.77,0.0,-0.27058,0.00012,24.66918]
[1776349138318,38.01,73657.77,0.0,-0.27058,0.00012,24.66918]
[1776349138332,38.01,73657.77,0.0,-0.27058,0.00012,24.66918]
[1776349138645,38.01,73655.59,0.0,-0.27084,0.00012,24.68002]
[1776349139238,38.01,73655.59,0.0,-0.27084,0.00012,24.68002]
[1776349139875,38.01,73655.59,0.0,-0.27084,0.00012,24.68002]
[1776349139975,38.01,73651.35,0.0,-0.27133,0.00012,24.7011]
[1776349141434,38.01,73652.51,0.0,-0.2712,0.00012,24.69528]
[1776349141519,38.01,73652.51,0.0,-0.2712,0.00012,24.69528]
[1776349141790,38.01,73653.24,0.0,-0.27111,0.00012,24.6916]
[1776349146578,38.01,73659.03,0.0,-0.27043,0.00012,24.66266]
[1776349146584,38.01,73659.03,0.0,-0.27043,0.00012,24.66266]
[1776349147449,38.01,73658.92,0.0,-0.27044,0.00012,24.66319]
[1776349148487,38.01,73655.0,0.0,-0.2709,0.00012,24.68271]
[1776349148499,38.01,73655.0,0.0,-0.2709,0.00012,24.68271]
[1776349148533,38.01,73655.0,0.0,-0.2709,0.00012,24.68271]
[1776349149015,38.01,73659.78,0.0,-0.27034,0.00012,24.65884]
[1776349150463,38.01,73659.78,0.0,-0.27034,0.00012,24.65882]
[1776349150521,38.01,73659.78,0.0,-0.27034,0.00012,24.65882]
[1776349150959,38.01,73659.78,0.0,-0.27034,0.00012,24.65882]
[1776349151923,38.01,73663.25,0.0,-0.26994,0.00012,24.64147]
[1776349153585,38.01,73664.7,0.0,-0.26977,0.00012,24.63422]
[1776349155502,38.01,73670.59,0.0,-0.26908,0.00012,24.60479]
[1776349156429,38.01,73675.94,0.0,-0.26846,0.00012,24.57801]
[1776349159940,38.01,73677.11,0.0,-0.26833,0.00012,24.57227]
[1776349160899,38.01,73677.86,0.0,-0.26824,0.00012,24.56855]
[1776349161000,38.01,73681.14,0.0,-0.26786,0.00012,24.55211]
[1776349161306,38.01,73681.14,0.0,-0.26786,0.00012,24.55211]
[1776349162426,38.01,73683.61,0.0,-0.26757,0.00012,24.53955]
[1776349162440,38.01,73683.61,0.0,-0.26757,0.00012,24.53955]
[1776349162447,38.01,73683.61,0.0,-0.26757,0.00012,24.53955]
[1776349162780,38.01,73683.61,0.0,-0.26757,0.00012,24.53955]
[1776349162959,38.01,73683.61,0.0,-0.26757,0.00012,24.53955]
[1776349163045,38.01,73685.7,0.0,-0.26733,0.00012,24.52891]
[1776349163651,38.01,73685.7,0.0,-0.26733,0.00012,24.52891]
[1776349163671,38.01,73685.7,0.0,-0.26733,0.00012,24.52891]
[1776349164004,38.01,73695.28,0.0,-0.26621,0.00012,24.48027]
[1776349165153,38.01,73695.28,0.0,-0.26621,0.00012,24.48006]
[1776349165640,38.01,73695.28,0.0,-0.26621,0.00012,24.48006]
[1776349165727,38.01,73695.28,0.0,-0.26621,0.00012,24.48006]
[1776349165746,38.01,73695.28,0.0,-0.26621,0.00012,24.48006]
[1776349165830,38.01,73695.28,0.0,-0.26621,0.00012,24.48006]
[1776349165856,38.01,73695.28,0.0,-0.26621,0.00012,24.48006]
[1776349165886,38.01,73695.28,0.0,-0.26621,0.00012,24.48006]
[1776349165917,38.01,73695.28,0.0,-0.26621,0.00012,24.48006]
[1776349166006,38.01,73695.28,0.0,-0.26621,0.00012,24.48006]
[1776349166032,38.01,73695.28,0.0,-0.26621,0.00012,24.48006]
[1776349165929,38.01,73703.65,0.0,-0.26523,0.00012,24.43747]
[1776349166107,38.01,73703.65,0.0,-0.26523,0.00012,24.43747]
[1776349166475,38.01,73703.65,0.0,-0.26523,0.00012,24.43747]
[1776349166603,38.01,73703.65,0.0,-0.26523,0.00012,24.43747]
[1776349167014,38.01,73703.65,0.0,-0.26523,0.00012,24.43747]
[1776349167063,38.01,73703.65,0.0,-0.26523,0.00012,24.43747]
[1776349167073,38.01,73708.38,0.0,-0.26468,0.00012,24.41328]
[1776349168684,38.01,73708.38,0.0,-0.26468,0.00012,24.41315]
[1776349169109,38.01,73707.3,0.0,-0.2648,0.00012,24.41852]
[1776349169626,38.01,73707.3,0.0,-0.2648,0.00012,24.41852]
[1776349169686,38.01,73707.3,0.0,-0.2648,0.00012,24.41852]
[1776349169757,38.01,73707.3,0.0,-0.2648,0.00012,24.41852]
[1776349169835,38.01,73706.27,0.0,-0.26492,0.00012,24.42363]
[1776349172089,38.01,73689.96,0.0,-0.26679,0.00012,24.50298]
[1776349172205,38.01,73689.96,0.0,-0.26679,0.00012,24.50298]
[1776349172295,38.01,73689.96,0.0,-0.26679,0.00012,24.50298]
[1776349172507,38.01,73689.96,0.0,-0.26679,0.00012,24.50298]
[1776349172850,38.01,73689.96,0.0,-0.26679,0.00012,24.50298]
[1776349172884,38.01,73665.24,0.0,-0.26966,0.00012,24.62704]
[1776349173286,38.01,73665.24,0.0,-0.26966,0.00012,24.62704]
[1776349173699,38.01,73665.24,0.0,-0.26966,0.00012,24.62705]
[1776349174268,38.01,73665.24,0.0,-0.26966,0.00012,24.62705]
[1776349175147,38.01,73660.24,0.0,-0.27024,0.00012,24.65202]
[1776349175765,38.01,73660.24,0.0,-0.27024,0.00012,24.65202]
[1776349175776,38.01,73660.24,0.0,-0.27024,0.00012,24.65202]
[1776349175826,38.01,73664.98,0.0,-0.26969,0.00012,24.62831]
[1776349177016,38.01,73664.98,0.0,-0.26969,0.00012,24.62831]
[1776349179247,38.01,73667.19,0.0,-0.26943,0.00012,24.61729]
[1776349179310,38.01,73667.19,0.0,-0.26943,0.00012,24.61729]
[1776349179310,38.01,73667.19,0.0,-0.26943,0.00012,24.61729]
[1776349179750,38.01,73667.19,0.0,-0.26943,0.00012,24.61732]
[1776349181253,38.01,73671.58,0.0,-0.26892,0.00012,24.59537]
[1776349181821,38.01,73671.58,0.0,-0.26892,0.00012,24.59537]
[1776349185250,38.01,73663.16,0.0,-0.2699,0.00012,24.63763]
[1776349185379,38.01,73663.16,0.0,-0.2699,0.00012,24.63763]
[1776349185811,38.01,73659.54,0.0,-0.27033,0.00012,24.65569]
[1776349186837,38.01,73659.54,0.0,-0.27033,0.00012,24.65569]
[1776349186902,38.01,73646.93,0.0,-0.2718,0.00012,24.71845]
[1776349187127,38.01,73646.93,0.0,-0.2718,0.00012,24.71845]
[1776349187243,38.01,73646.93,0.0,-0.2718,0.00012,24.71845]
[1776349187401,38.01,73646.93,0.0,-0.2718,0.00012,24.71845]
[1776349188127,38.01,73638.58,0.0,-0.27278,0.00012,24.75985]
[1776349189062,38.01,73630.9,0.0,-0.27368,0.00012,24.79759]
[1776349189623,38.01,73630.9,0.0,-0.27368,0.00012,24.79759]
[1776349189629,38.01,73630.9,0.0,-0.27368,0.00012,24.79759]
[1776349189930,38.01,73630.9,0.0,-0.27368,0.00012,24.79759]
[1776349190028,38.01,73633.67,0.0,-0.27335,0.00012,24.78375]
[1776349190356,38.01,73633.67,0.0,-0.27335,0.00012,24.78375]
[1776349190820,38.01,73633.67,0.0,-0.27335,0.00012,24.78375]
[1776349190828,38.01,73633.67,0.0,-0.27335,0.00012,24.78375]
[1776349190922,38.01,73639.21,0.0,-0.27269,0.00012,24.7562]
[1776349191489,38.01,73639.21,0.0,-0.27269,0.00012,24.7562]
[1776349191853,38.0,73639.21,0.0,-0.27269,0.00012,24.75608]
[1776349193496,38.0,73635.7,0.0,-0.2731,0.00012,24.77332]
[1776349193969,38.0,73630.79,0.0,-0.27367,0.00012,24.79743]
[1776349195523,38.0,73630.79,0.0,-0.27367,0.00012,24.79728]
[1776349195625,38.0,73630.79,0.0,-0.27367,0.00012,24.79728]
[1776349195641,38.0,73630.79,0.0,-0.27367,0.00012,24.79728]
[1776349195727,38.0,73630.79,0.0,-0.27367,0.00012,24.79728]
[1776349195782,38.0,73630.79,0.0,-0.27367,0.00012,24.79728]
[1776349195879,38.0,73628.71,0.0,-0.27392,0.00012,24.80754]
[1776349196886,38.0,73617.62,0.0,-0.27521,0.00012,24.86172]
[1776349198392,38.0,73615.87,0.0,-0.27542,0.00012,24.87009]
[1776349199653,38.0,73616.84,0.0,-0.2753,0.00012,24.86518]
[1776349199673,38.0,73616.84,0.0,-0.2753,0.00012,24.86518]
[1776349199910,38.0,73616.58,0.0,-0.27532,0.00012,24.86629]
[1776349201667,38.0,73617.14,0.0,-0.27526,0.00012,24.86339]
[1776349202168,38.0,73617.14,0.0,-0.27526,0.00012,24.86339]
[1776349201930,38.0,73622.42,0.0,-0.27463,0.00012,24.83725]
[1776349202753,38.0,73622.42,0.0,-0.27463,0.00012,24.83725]
[1776349203780,38.0,73628.18,0.0,-0.27395,0.00012,24.80889]
[1776349204096,38.0,73624.82,0.0,-0.27435,0.00012,24.82544]
[1776349204455,38.0,73624.82,0.0,-0.27435,0.00012,24.82544]
[1776349204525,38.0,73624.82,0.0,-0.27435,0.00012,24.82544]
[1776349204855,38.0,73624.82,0.0,-0.27435,0.00012,24.82544]
[1776349204989,38.0,73618.27,0.0,-0.27511,0.00012,24.85732]
[1776349206216,37.99,73618.27,0.0,-0.2751,0.00012,24.85696]
[1776349206264,37.99,73618.27,0.0,-0.2751,0.00012,24.85696]
[1776349206619,37.99,73618.27,0.0,-0.2751,0.00012,24.85696]
[1776349207094,37.99,73618.27,0.0,-0.2751,0.00012,24.85696]
[1776349207120,37.99,73585.93,0.0,-0.27893,0.00012,25.01467]
[1776349207339,37.99,73585.93,0.0,-0.27893,0.00012,25.01467]
[1776349207628,37.99,73585.93,0.0,-0.27893,0.00012,25.01467]
[1776349207740,37.99,73585.93,0.0,-0.27893,0.00012,25.01467]
[1776349208014,37.99,73585.93,0.0,-0.27893,0.00012,25.01467]
[1776349208155,37.99,73581.82,0.0,-0.27941,0.00012,25.03434]
[1776349208630,37.99,73581.82,0.0,-0.27941,0.00012,25.03434]
[1776349208984,37.99,73581.82,0.0,-0.27942,0.00012,25.0346]
[1776349210679,37.99,73575.71,0.0,-0.28014,0.00012,25.06401]
[1776349210867,37.99,73575.71,0.0,-0.28014,0.00012,25.06401]
[1776349211000,37.99,73579.11,0.0,-0.27974,0.00012,25.04755]
[1776349216033,37.99,73567.27,0.0,-0.28114,0.00012,25.1042]
[1776349218147,37.99,73567.22,0.0,-0.28114,0.00012,25.10433]
[1776349218175,37.99,73567.22,0.0,-0.28114,0.00012,25.10433]
[1776349218297,37.99,73559.16,0.0,-0.2821,0.00012,25.14287]
[1776349218574,37.99,73559.16,0.0,-0.2821,0.00012,25.14287]
[1776349218629,37.99,73559.16,0.0,-0.2821,0.00012,25.14287]
[1776349218656,37.99,73559.16,0.0,-0.2821,0.00012,25.14287]
[1776349218744,37.99,73559.16,0.0,-0.2821,0.00012,25.14287]
[1776349219150,37.99,73559.16,0.0,-0.2821,0.00012,25.14287]
[1776349219057,37.99,73559.16,0.0,-0.28211,0.00012,25.14303]
[1776349219279,37.99,73559.16,0.0,-0.28211,0.00012,25.14303]
[1776349219343,37.99,73559.16,0.0,-0.28211,0.00012,25.14303]
[1776349219404,37.99,73559.16,0.0,-0.28211,0.00012,25.14303]
[1776349219439,37.99,73559.16,0.0,-0.28211,0.00012,25.14303]
[1776349219623,37.99,73559.16,0.0,-0.28211,0.00012,25.14303]
[1776349219831,37.99,73559.16,0.0,-0.28211,0.00012,25.14303]
[1776349220074,37.99,73539.68,0.0,-0.28444,0.00012,25.23591]
[1776349220807,37.99,73539.68,0.0,-0.28444,0.00012,25.23591]
[1776349220830,37.99,73539.68,0.0,-0.28444,0.00012,25.23591]
[1776349220840,37.99,73539.68,0.0,-0.28444,0.00012,25.23591]
[1776349221071,37.99,73552.96,0.0,-0.28285,0.00012,25.17281]
[1776349222591,37.99,73552.69,0.0,-0.28289,0.00012,25.17423]
[1776349222823,37.99,73552.69,0.0,-0.28289,0.00012,25.17423]
[1776349223298,37.99,73552.89,0.0,-0.28287,0.00012,25.17341]
[1776349224050,37.99,73552.89,0.0,-0.28287,0.00012,25.17341]
[1776349224099,37.99,73552.89,0.0,-0.28287,0.00012,25.17353]
[1776349224532,37.99,73552.89,0.0,-0.28287,0.00012,25.17353]
[1776349224581,37.99,73552.89,0.0,-0.28287,0.00012,25.17353]
[1776349225835,37.99,73548.44,0.0,-0.2834,0.00012,25.19485]
[1776349225902,37.99,73548.44,0.0,-0.2834,0.00012,25.19485]
[1776349225932,37.99,73548.44,0.0,-0.2834,0.00012,25.19485]
[1776349226076,37.99,73548.44,0.0,-0.2834,0.00012,25.19485]
[1776349226216,38.0,73556.5,0.0,-0.28244,0.00012,25.15651]
[1776349226418,38.0,73556.5,0.0,-0.28244,0.00012,25.15651]
[1776349226834,38.0,73556.5,0.0,-0.28244,0.00012,25.15651]
[1776349227121,37.99,73556.5,0.0,-0.28244,0.00012,25.15638]
[1776349227985,37.99,73556.5,0.0,-0.28244,0.00012,25.15638]
[1776349228065,37.99,73556.5,0.0,-0.28244,0.00012,25.15638]
[1776349228176,37.99,73556.5,0.0,-0.28244,0.00012,25.15638]
[1776349228133,37.99,73570.63,0.0,-0.28075,0.00012,25.08849]
[1776349228263,37.99,73570.63,0.0,-0.28075,0.00012,25.08849]
[1776349228352,37.99,73570.63,0.0,-0.28075,0.00012,25.08849]
[1776349228410,37.99,73570.63,0.0,-0.28075,0.00012,25.08849]
[1776349228446,37.99,73570.63,0.0,-0.28075,0.00012,25.08849]
[1776349228474,37.99,73570.63,0.0,-0.28075,0.00012,25.08849]
[1776349228508,37.99,73570.63,0.0,-0.28075,0.00012,25.08849]
[1776349228599,37.99,73570.63,0.0,-0.28075,0.00012,25.08849]
[1776349228727,37.99,73570.63,0.0,-0.28075,0.00012,25.08849]
[1776349228917,37.99,73570.63,0.0,-0.28075,0.00012,25.08849]
[1776349229122,37.99,73570.63,0.0,-0.28075,0.00012,25.08849]
[1776349229137,37.99,73578.43,0.0,-0.27982,0.00012,25.05091]
[1776349229314,37.99,73578.43,0.0,-0.27982,0.00012,25.05091]
[1776349230145,37.99,73576.76,0.0,-0.28002,0.00012,25.05883]
[1776349231315,37.99,73574.57,0.0,-0.28026,0.00012,25.06627]
[1776349231360,37.99,73574.57,0.0,-0.28026,0.00012,25.06627]
[1776349231860,37.99,73574.57,0.0,-0.28026,0.00012,25.06627]
[1776349231867,37.99,73574.57,0.0,-0.28026,0.00012,25.06627]
[1776349231875,37.99,73574.57,0.0,-0.28026,0.00012,25.06627]
[1776349232158,37.99,73575.38,0.0,-0.28016,0.00012,25.06231]
[1776349234413,37.99,73577.08,0.0,-0.27996,0.00012,25.05401]
[1776349234492,37.99,73577.08,0.0,-0.27996,0.00012,25.05401]
[1776349235179,37.99,73579.37,0.0,-0.27968,0.00012,25.04291]
[1776349240215,37.99,73581.8,0.0,-0.27939,0.00012,25.03104]
[1776349242388,37.99,73583.19,0.0,-0.27923,0.00012,25.02429]
[1776349243220,37.99,73581.83,0.0,-0.27939,0.00012,25.03085]
[1776349243323,37.99,73581.83,0.0,-0.27939,0.00012,25.03085]
[1776349243426,37.99,73581.83,0.0,-0.27939,0.00012,25.03085]
[1776349243512,37.99,73581.83,0.0,-0.27939,0.00012,25.03085]
[1776349243536,37.99,73581.83,0.0,-0.27939,0.00012,25.03085]
[1776349243589,37.99,73581.83,0.0,-0.27939,0.00012,25.03085]
[1776349243605,37.99,73581.83,0.0,-0.27939,0.00012,25.03085]
[1776349244093,37.99,73581.83,0.0,-0.27939,0.00012,25.03085]
[1776349244181,37.99,73575.55,0.0,-0.28013,0.00012,25.06115]
[1776349244677,37.99,73565.01,0.0,-0.28139,0.00012,25.11184]
[1776349250188,37.99,73563.55,0.0,-0.28158,0.00012,25.11955]
[1776349250827,38.0,73562.28,0.0,-0.28174,0.00012,25.12579]
[1776349251133,38.0,73562.28,0.0,-0.28174,0.00012,25.12579]
[1776349251191,38.0,73562.28,0.0,-0.28174,0.00012,25.12579]
[1776349251176,38.0,73559.67,0.0,-0.28206,0.00012,25.13867]
[1776349251300,38.0,73559.67,0.0,-0.28206,0.00012,25.13867]
[1776349251401,38.0,73568.6,0.0,-0.28099,0.00012,25.09584]
[1776349254229,38.0,73553.54,0.0,-0.2828,0.00012,25.16852]
[1776349256138,38.0,73546.6,0.0,-0.28363,0.00012,25.20159]
[1776349256165,38.0,73546.6,0.0,-0.28363,0.00012,25.20159]
[1776349256177,38.0,73546.6,0.0,-0.28363,0.00012,25.20159]
[1776349256208,38.0,73545.4,0.0,-0.28378,0.00012,25.20755]
[1776349256484,38.0,73545.4,0.0,-0.28378,0.00012,25.20755]
[1776349256553,38.0,73545.4,0.0,-0.28378,0.00012,25.20755]
[1776349257124,38.0,73545.4,0.0,-0.28378,0.00012,25.20755]
[1776349257204,38.0,73551.35,0.0,-0.28307,0.00012,25.17933]
[1776349257366,38.0,73551.35,0.0,-0.28307,0.00012,25.17933]
[1776349257747,38.0,73551.35,0.0,-0.28307,0.00012,25.17933]
[1776349257848,38.0,73551.35,0.0,-0.28307,0.00012,25.17933]
[1776349258015,38.0,73551.35,0.0,-0.28307,0.00012,25.17933]
[1776349258108,38.0,73551.35,0.0,-0.28307,0.00012,25.17933]
[1776349258201,38.0,73559.73,0.0,-0.28207,0.00012,25.13931]
[1776349258947,38.0,73575.64,0.0,-0.28018,0.00012,25.06305]
[1776349260125,38.0,73575.64,0.0,-0.28018,0.00012,25.06305]
[1776349260180,38.0,73580.88,0.0,-0.27955,0.00012,25.0376]
[1776349260569,38.0,73580.88,0.0,-0.27955,0.00012,25.0376]
[1776349261010,38.0,73580.88,0.0,-0.27955,0.00012,25.0376]
[1776349261081,38.0,73580.88,0.0,-0.27955,0.00012,25.0376]
[1776349261160,38.0,73580.88,0.0,-0.27955,0.00012,25.0376]
[1776349261200,38.0,73596.79,0.0,-0.27765,0.00012,24.96014]
[1776349261333,38.0,73596.79,0.0,-0.27765,0.00012,24.96014]
[1776349261889,38.0,73603.72,0.0,-0.27683,0.00012,24.92638]
[1776349262950,38.0,73603.72,0.0,-0.27683,0.00012,24.92638]
[1776349263323,38.0,73603.72,0.0,-0.27683,0.00012,24.92638]
[1776349263419,38.0,73605.23,0.0,-0.27665,0.00012,24.91875]
[1776349263971,38.0,73605.23,0.0,-0.27665,0.00012,24.91875]
[1776349264218,38.0,73605.23,0.0,-0.27665,0.00012,24.91875]
[1776349264241,38.0,73641.76,0.0,-0.27234,0.00012,24.73878]
[1776349264352,38.0,73641.76,0.0,-0.27234,0.00012,24.73878]
[1776349264889,38.0,73641.76,0.0,-0.27234,0.00012,24.73878]
[1776349265104,38.0,73641.76,0.0,-0.27234,0.00012,24.73878]
[1776349265108,38.0,73653.18,0.0,-0.271,0.00012,24.68203]
[1776349265638,38.0,73653.18,0.0,-0.271,0.00012,24.68203]
[1776349265824,38.0,73653.18,0.0,-0.271,0.00012,24.68203]
[1776349266018,38.0,73653.18,0.0,-0.271,0.00012,24.68203]
[1776349266265,38.0,73652.04,0.0,-0.27113,0.00012,24.68747]
[1776349266491,38.0,73652.04,0.0,-0.27113,0.00012,24.68747]
[1776349266644,38.0,73652.04,0.0,-0.27113,0.00012,24.68747]
[1776349267159,38.0,73652.04,0.0,-0.27113,0.00012,24.68747]
[1776349267200,38.0,73643.04,0.0,-0.27218,0.00012,24.73221]
[1776349267460,38.0,73643.04,0.0,-0.27218,0.00012,24.73221]
[1776349268066,38.0,73643.04,0.0,-0.27218,0.00012,24.73221]
[1776349268133,38.0,73643.04,0.0,-0.27218,0.00012,24.73221]
[1776349268220,38.0,73643.12,0.0,-0.27217,0.00012,24.73179]
[1776349268468,38.0,73643.12,0.0,-0.27217,0.00012,24.73179]
[1776349269173,38.0,73643.12,0.0,-0.27217,0.00012,24.73179]
[1776349269196,38.0,73627.36,0.0,-0.27403,0.00012,24.80969]
[1776349271018,38.0,73624.58,0.0,-0.27435,0.00012,24.82327]
[1776349271161,38.0,73624.58,0.0,-0.27435,0.00012,24.82327]
[1776349272958,37.99,73621.44,0.0,-0.27471,0.00012,24.83848]
[1776349273135,37.99,73621.44,0.0,-0.27471,0.00012,24.83848]
[1776349273177,37.99,73621.44,0.0,-0.27471,0.00012,24.83848]
[1776349273261,37.99,73621.44,0.0,-0.27471,0.00012,24.83848]
[1776349273283,37.99,73617.75,0.0,-0.27515,0.00012,24.85647]
[1776349273610,37.99,73617.75,0.0,-0.27515,0.00012,24.85647]
[1776349273732,37.99,73617.75,0.0,-0.27515,0.00012,24.85647]
[1776349273958,37.99,73617.75,0.0,-0.27515,0.00012,24.85647]
[1776349274083,37.99,73617.75,0.0,-0.27515,0.00012,24.85647]
[1776349274110,37.99,73629.71,0.0,-0.27374,0.00012,24.7976]
[1776349274303,37.99,73629.71,0.0,-0.27374,0.00012,24.7976]
[1776349274499,37.99,73629.71,0.0,-0.27374,0.00012,24.7976]
[1776349274831,37.99,73629.71,0.0,-0.27374,0.00012,24.7976]
[1776349275136,37.99,73629.71,0.0,-0.27374,0.00012,24.7976]
[1776349275147,37.99,73628.32,0.0,-0.2739,0.00012,24.80419]
[1776349275368,37.99,73628.32,0.0,-0.2739,0.00012,24.80419]
[1776349275719,37.99,73628.32,0.0,-0.2739,0.00012,24.80419]
[1776349275809,37.99,73628.32,0.0,-0.2739,0.00012,24.80419]
[1776349275996,37.99,73628.32,0.0,-0.2739,0.00012,24.80419]
[1776349276043,37.99,73628.32,0.0,-0.2739,0.00012,24.80419]
[1776349276225,37.99,73628.41,0.0,-0.27388,0.00012,24.80362]
[1776349277186,37.99,73639.87,0.0,-0.27253,0.00012,24.74685]
[1776349282672,37.99,73643.63,0.0,-0.27209,0.00012,24.728]
[1776349282825,37.99,73643.63,0.0,-0.27209,0.00012,24.728]
[1776349282934,37.99,73643.63,0.0,-0.27209,0.00012,24.728]
[1776349282974,37.99,73643.63,0.0,-0.27209,0.00012,24.728]
[1776349283204,37.99,73640.82,0.0,-0.27242,0.00012,24.7419]
[1776349283570,37.99,73640.82,0.0,-0.27242,0.00012,24.7419]
[1776349283638,37.99,73630.4,0.0,-0.27364,0.00012,24.79339]
[1776349285031,37.99,73630.4,0.0,-0.27364,0.00012,24.79339]
[1776349285124,37.99,73630.4,0.0,-0.27364,0.00012,24.79339]
[1776349285225,37.99,73626.97,0.0,-0.27404,0.00012,24.81025]
[1776349285701,37.99,73626.97,0.0,-0.27404,0.00012,24.81025]
[1776349285755,37.99,73626.97,0.0,-0.27404,0.00012,24.81025]
[1776349285761,37.99,73626.97,0.0,-0.27404,0.00012,24.81025]
[1776349286172,37.99,73626.97,0.0,-0.27404,0.00012,24.81025]
[1776349286202,37.99,73626.97,0.0,-0.27404,0.00012,24.81025]
[1776349286276,37.99,73630.63,0.0,-0.27361,0.00012,24.79208]
[1776349286783,37.99,73630.63,0.0,-0.27361,0.00012,24.79208]
[1776349286877,37.99,73630.63,0.0,-0.27361,0.00012,24.79208]
[1776349286933,37.99,73630.63,0.0,-0.27361,0.00012,24.79208]
[1776349287068,37.99,73633.09,0.0,-0.27332,0.00012,24.7798]
[1776349289194,37.99,73633.09,0.0,-0.27331,0.00012,24.77968]
[1776349289263,37.99,73633.09,0.0,-0.27331,0.00012,24.77968]
[1776349289290,37.99,73645.53,0.0,-0.27185,0.00012,24.71787]
[1776349289369,37.99,73645.53,0.0,-0.27185,0.00012,24.71787]
[1776349289374,37.99,73645.53,0.0,-0.27185,0.00012,24.71787]
[1776349289596,37.99,73645.53,0.0,-0.27185,0.00012,24.71787]
[1776349289825,37.99,73645.53,0.0,-0.27185,0.00012,24.71787]
[1776349292199,37.99,73638.29,0.0,-0.2727,0.00012,24.75375]
[1776349292617,37.99,73637.49,0.0,-0.27277,0.00012,24.75456]
[1776349292875,37.99,73637.49,0.0,-0.27277,0.00012,24.75456]
[1776349292991,37.99,73637.49,0.0,-0.27277,0.00012,24.75456]
[1776349293326,37.99,73637.49,0.0,-0.27277,0.00012,24.75456]
[1776349293090,37.99,73624.78,0.0,-0.27426,0.00012,24.81721]
[1776349294032,37.99,73621.01,0.0,-0.27471,0.00012,24.83576]
[1776349294533,37.99,73621.01,0.0,-0.27471,0.00012,24.83576]
[1776349294772,37.99,73621.01,0.0,-0.27471,0.00012,24.83576]
[1776349294958,37.99,73621.01,0.0,-0.27471,0.00012,24.83576]
[1776349295786,37.99,73609.79,0.0,-0.27603,0.00012,24.89054]
[1776349297203,37.99,73609.79,0.0,-0.27603,0.00012,24.89054]
[1776349297226,37.99,73611.19,0.0,-0.27586,0.00012,24.88364]
[1776349297741,37.99,73611.19,0.0,-0.27586,0.00012,24.88364]
[1776349297798,37.99,73611.19,0.0,-0.27586,0.00012,24.88364]
[1776349297855,37.99,73611.19,0.0,-0.27586,0.00012,24.88364]
[1776349297915,37.99,73611.19,0.0,-0.27586,0.00012,24.88364]
[1776349297945,37.99,73611.19,0.0,-0.27586,0.00012,24.88364]
[1776349297975,37.99,73611.19,0.0,-0.27586,0.00012,24.88364]
[1776349298331,37.99,73614.62,0.0,-0.27545,0.00012,24.86677]
[1776349298372,37.99,73614.62,0.0,-0.27545,0.00012,24.86677]
[1776349298418,37.99,73614.62,0.0,-0.27545,0.00012,24.86677]
[1776349299339,37.98,73617.77,0.0,-0.27508,0.00012,24.85126]
[1776349301439,37.98,73616.68,0.0,-0.2752,0.00012,24.85626]
[1776349301513,37.98,73616.68,0.0,-0.2752,0.00012,24.85626]
[1776349301524,37.98,73616.68,0.0,-0.2752,0.00012,24.85626]
[1776349301577,37.98,73616.68,0.0,-0.2752,0.00012,24.85626]
[1776349301633,37.98,73616.68,0.0,-0.2752,0.00012,24.85626]
[1776349301688,37.98,73616.68,0.0,-0.2752,0.00012,24.85626]
[1776349301719,37.98,73616.68,0.0,-0.2752,0.00012,24.85626]
[1776349301733,37.98,73614.76,0.0,-0.27543,0.00012,24.86556]
[1776349303171,37.98,73614.76,0.0,-0.27543,0.00012,24.86556]
[1776349303229,37.98,73614.76,0.0,-0.27543,0.00012,24.86556]
[1776349303242,37.98,73615.75,0.0,-0.27531,0.00012,24.86057]
[1776349303398,37.98,73615.75,0.0,-0.27531,0.00012,24.86057]
[1776349303427,37.98,73615.75,0.0,-0.27531,0.00012,24.86057]
[1776349303736,37.98,73615.75,0.0,-0.2753,0.00012,24.86044]
[1776349306741,37.98,73608.87,0.0,-0.27611,0.00012,24.89389]
[1776349306912,37.98,73608.87,0.0,-0.27611,0.00012,24.89389]
[1776349306970,37.98,73608.87,0.0,-0.27611,0.00012,24.89389]
[1776349307032,37.98,73608.87,0.0,-0.27611,0.00012,24.89389]
[1776349307090,37.98,73608.87,0.0,-0.27611,0.00012,24.89389]
[1776349310151,37.98,73600.68,0.0,-0.27709,0.00012,24.93423]
[1776349310211,37.98,73600.68,0.0,-0.27709,0.00012,24.93423]
[1776349310221,37.98,73600.68,0.0,-0.27709,0.00012,24.93423]
[1776349310225,37.98,73595.77,0.0,-0.27767,0.00012,24.95821]
[1776349310700,37.98,73595.77,0.0,-0.27767,0.00012,24.95821]
[1776349310731,37.98,73595.77,0.0,-0.27767,0.00012,24.95821]
[1776349310769,37.98,73595.77,0.0,-0.27767,0.00012,24.95821]
[1776349310869,37.98,73595.77,0.0,-0.27767,0.00012,24.95821]
[1776349310973,37.98,73595.77,0.0,-0.27767,0.00012,24.95821]
[1776349311105,37.98,73595.77,0.0,-0.27767,0.00012,24.95821]
[1776349311147,37.98,73602.68,0.0,-0.27685,0.00012,24.92457]
[1776349311832,37.98,73612.6,0.0,-0.27568,0.00012,24.87608]
[1776349313704,37.98,73612.6,0.0,-0.27567,0.00012,24.87581]
[1776349314068,37.98,73612.17,0.0,-0.27572,0.00012,24.87771]
[1776349315520,37.98,73615.85,0.0,-0.27528,0.00012,24.85946]
[1776349315714,37.98,73615.85,0.0,-0.27528,0.00012,24.85946]
[1776349315861,37.98,73615.85,0.0,-0.27528,0.00012,24.85946]
[1776349315903,37.98,73615.85,0.0,-0.27528,0.00012,24.85946]
[1776349315953,37.98,73615.85,0.0,-0.27528,0.00012,24.85946]
[1776349315958,37.98,73615.85,0.0,-0.27528,0.00012,24.85946]
[1776349316103,37.98,73615.85,0.0,-0.27528,0.00012,24.85946]
[1776349316268,37.98,73615.85,0.0,-0.27528,0.00012,24.85946]
[1776349316113,37.98,73628.64,0.0,-0.27377,0.00012,24.79628]
[1776349316397,37.98,73628.64,0.0,-0.27377,0.00012,24.79628]
[1776349316837,37.98,73628.64,0.0,-0.27376,0.00012,24.79609]
[1776349319092,37.98,73633.72,0.0,-0.27316,0.00012,24.77085]
[1776349319182,37.98,73633.72,0.0,-0.27316,0.00012,24.77085]
[1776349319273,37.98,73633.72,0.0,-0.27316,0.00012,24.77085]
[1776349319296,37.98,73633.72,0.0,-0.27316,0.00012,24.77085]
[1776349319240,37.98,73633.6,0.0,-0.27317,0.00012,24.77134]
[1776349319428,37.98,73633.6,0.0,-0.27317,0.00012,24.77134]
[1776349319433,37.98,73633.6,0.0,-0.27317,0.00012,24.77134]
[1776349319544,37.98,73633.6,0.0,-0.27317,0.00012,24.77134]
[1776349319637,37.98,73633.6,0.0,-0.27317,0.00012,24.77134]
[1776349320127,37.98,73633.6,0.0,-0.27317,0.00012,24.77134]
[1776349320328,37.98,73633.6,0.0,-0.27317,0.00012,24.77134]
[1776349320331,37.98,73623.4,0.0,-0.27437,0.00012,24.82149]
[1776349320401,37.98,73623.4,0.0,-0.27437,0.00012,24.82149]
[1776349320423,37.98,73623.4,0.0,-0.27437,0.00012,24.82149]
[1776349320922,37.98,73623.4,0.0,-0.27437,0.00012,24.82149]
[1776349320987,37.98,73623.4,0.0,-0.27437,0.00012,24.82149]
[1776349320999,37.98,73623.4,0.0,-0.27437,0.00012,24.82149]
[1776349321009,37.98,73623.4,0.0,-0.27437,0.00012,24.82149]
[1776349321089,37.97,73626.4,0.0,-0.27401,0.00012,24.80656]
[1776349321761,37.97,73626.4,0.0,-0.27401,0.00012,24.80656]
[1776349323161,37.97,73626.4,0.0,-0.27401,0.00012,24.80656]
[1776349323364,37.97,73626.4,0.0,-0.27401,0.00012,24.80656]
[1776349323243,37.97,73619.84,0.0,-0.27478,0.00012,24.83873]
[1776349324270,37.97,73619.84,0.0,-0.27478,0.00012,24.83873]
[1776349327847,37.97,73609.15,0.0,-0.27604,0.00012,24.89076]
[1776349331203,37.97,73611.05,0.0,-0.27581,0.00012,24.88114]
[1776349331278,37.97,73611.05,0.0,-0.27581,0.00012,24.88114]
[1776349331316,37.97,73611.05,0.0,-0.27581,0.00012,24.88114]
[1776349331430,37.97,73611.05,0.0,-0.27581,0.00012,24.88114]
[1776349331291,37.97,73596.99,0.0,-0.27747,0.00012,24.94966]
[1776349331676,37.97,73596.99,0.0,-0.27747,0.00012,24.94966]
[1776349331810,37.97,73596.99,0.0,-0.27747,0.00012,24.94966]
[1776349332278,37.97,73596.99,0.0,-0.27747,0.00012,24.94966]
[1776349332343,37.97,73586.98,0.0,-0.27865,0.00012,24.99833]
[1776349333934,37.97,73581.28,0.0,-0.27933,0.00012,25.02594]
[1776349334019,37.97,73581.28,0.0,-0.27933,0.00012,25.02594]
[1776349334083,37.97,73581.28,0.0,-0.27933,0.00012,25.02594]
[1776349334184,37.97,73579.05,0.0,-0.2796,0.00012,25.03673]
[1776349334439,37.97,73579.05,0.0,-0.2796,0.00012,25.03673]
[1776349335067,37.97,73579.05,0.0,-0.27959,0.00012,25.03648]
[1776349336073,37.97,73579.05,0.0,-0.27959,0.00012,25.03648]
[1776349336103,37.97,73579.05,0.0,-0.27959,0.00012,25.03648]
[1776349336144,37.97,73577.59,0.0,-0.27976,0.00012,25.04347]
[1776349338817,37.97,73577.87,0.0,-0.27973,0.00012,25.04198]
[1776349338999,37.97,73577.87,0.0,-0.27973,0.00012,25.04198]
[1776349339064,37.97,73577.87,0.0,-0.27973,0.00012,25.04198]
[1776349339138,37.97,73577.87,0.0,-0.27973,0.00012,25.04198]
[1776349339349,37.97,73577.87,0.0,-0.27973,0.00012,25.04198]
[1776349339458,37.97,73544.45,0.0,-0.28372,0.00012,25.2022]
[1776349339671,37.97,73544.45,0.0,-0.28372,0.00012,25.2022]
[1776349340293,37.97,73533.98,0.0,-0.28498,0.00012,25.25191]
[1776349340916,37.97,73533.98,0.0,-0.28498,0.00012,25.25191]
[1776349341138,37.97,73533.98,0.0,-0.28498,0.00012,25.25191]
[1776349341211,37.97,73530.05,0.0,-0.28545,0.00012,25.27054]
[1776349341442,37.97,73530.05,0.0,-0.28545,0.00012,25.27054]
[1776349341689,37.97,73530.05,0.0,-0.28545,0.00012,25.27054]
[1776349341855,37.97,73530.05,0.0,-0.28545,0.00012,25.27054]
[1776349341993,37.97,73530.05,0.0,-0.28545,0.00012,25.27054]
[1776349342131,37.97,73530.05,0.0,-0.28545,0.00012,25.27054]
[1776349342269,37.97,73530.05,0.0,-0.28545,0.00012,25.27054]
[1776349342321,37.97,73535.44,0.0,-0.2848,0.00012,25.24503]
[1776349343243,37.97,73549.32,0.0,-0.28314,0.00012,25.17907]
[1776349344289,37.97,73549.32,0.0,-0.28314,0.00012,25.17907]
[1776349344338,37.97,73553.04,0.0,-0.28269,0.00012,25.1614]
[1776349344999,37.97,73553.04,0.0,-0.28269,0.00012,25.1614]
[1776349345333,37.97,73561.84,0.0,-0.28164,0.00012,25.11934]
[1776349346222,37.97,73561.84,0.0,-0.28164,0.00012,25.11934]
[1776349346317,37.97,73568.0,0.0,-0.28091,0.00012,25.08987]
[1776349346422,37.97,73568.0,0.0,-0.28091,0.00012,25.08987]
[1776349346482,37.97,73568.0,0.0,-0.28091,0.00012,25.08987]
[1776349351042,37.97,73567.36,0.0,-0.28098,0.00012,25.09269]
[1776349351114,37.97,73567.36,0.0,-0.28098,0.00012,25.09269]
[1776349351200,37.97,73565.61,0.0,-0.28118,0.00012,25.09819]
[1776349352346,37.97,73565.61,0.0,-0.28118,0.00012,25.09819]
[1776349352489,37.97,73565.61,0.0,-0.28118,0.00012,25.09834]
[1776349353241,37.97,73541.54,0.0,-0.28407,0.00012,25.21357]
[1776349354988,37.97,73541.54,0.0,-0.28407,0.00012,25.21368]
[1776349355123,37.97,73541.54,0.0,-0.28407,0.00012,25.21368]
[1776349355257,37.97,73541.54,0.0,-0.28407,0.00012,25.21368]
[1776349355537,37.97,73546.24,0.0,-0.28351,0.00012,25.1914]
[1776349355610,37.97,73546.24,0.0,-0.28351,0.00012,25.1914]
[1776349355873,37.97,73546.24,0.0,-0.28351,0.00012,25.1914]
[1776349355971,37.97,73546.24,0.0,-0.28351,0.00012,25.1914]
[1776349356205,37.97,73546.24,0.0,-0.28351,0.00012,25.19147]
[1776349356608,37.97,73546.24,0.0,-0.28351,0.00012,25.19147]
[1776349356770,37.97,73546.24,0.0,-0.28351,0.00012,25.19147]
[1776349356829,37.97,73546.24,0.0,-0.28351,0.00012,25.19147]
[1776349356886,37.97,73546.24,0.0,-0.28351,0.00012,25.19147]
[1776349356946,37.97,73546.24,0.0,-0.28351,0.00012,25.19147]
[1776349357215,37.97,73547.61,0.0,-0.28335,0.00012,25.18504]
[1776349358440,37.97,73543.35,0.0,-0.28386,0.00012,25.20543]
[1776349359484,37.97,73535.86,0.0,-0.28476,0.00012,25.24108]
[1776349359685,37.97,73535.86,0.0,-0.28476,0.00012,25.24108]
[1776349359718,37.97,73535.86,0.0,-0.28476,0.00012,25.24108]
[1776349360233,37.97,73535.86,0.0,-0.28476,0.00012,25.24115]
[1776349361935,37.97,73531.82,0.0,-0.28525,0.00012,25.26033]
[1776349361945,37.97,73531.82,0.0,-0.28525,0.00012,25.26033]
[1776349362022,37.97,73531.82,0.0,-0.28525,0.00012,25.26033]
[1776349362473,37.97,73529.68,0.0,-0.28551,0.00012,25.27048]
[1776349365319,37.97,73535.99,0.0,-0.28475,0.00012,25.24067]
[1776349365377,37.97,73535.99,0.0,-0.28475,0.00012,25.24067]
[1776349365387,37.97,73535.99,0.0,-0.28475,0.00012,25.24067]
[1776349365410,37.97,73535.99,0.0,-0.28475,0.00012,25.24067]
[1776349365392,37.97,73538.16,0.0,-0.28449,0.00012,25.23043]
[1776349365468,37.97,73538.16,0.0,-0.28449,0.00012,25.23043]
[1776349365502,37.97,73538.16,0.0,-0.28449,0.00012,25.23043]
[1776349365527,37.97,73538.16,0.0,-0.28449,0.00012,25.23043]
[1776349366378,37.97,73536.92,0.0,-0.28464,0.00012,25.23637]
[1776349366618,37.97,73536.92,0.0,-0.28464,0.00012,25.23637]
[1776349373325,37.98,73538.14,0.0,-0.2845,0.00012,25.23096]
[1776349378360,37.98,73536.66,0.0,-0.28469,0.00012,25.23821]
[1776349380813,37.98,73540.27,0.0,-0.28425,0.00012,25.22117]
[1776349380958,37.98,73540.27,0.0,-0.28425,0.00012,25.22117]
[1776349381020,37.98,73540.27,0.0,-0.28425,0.00012,25.22117]
[1776349381044,37.98,73540.27,0.0,-0.28425,0.00012,25.22117]
[1776349381105,37.98,73540.27,0.0,-0.28425,0.00012,25.22117]
[1776349381386,37.98,73537.85,0.0,-0.28455,0.00012,25.23272]
[1776349382394,37.98,73527.57,0.0,-0.28578,0.00012,25.28141]
[1776349383357,37.98,73527.57,0.0,-0.28578,0.00012,25.28141]
[1776349383412,37.98,73527.57,0.0,-0.28578,0.00012,25.28141]
[1776349383467,37.98,73524.75,0.0,-0.28612,0.00012,25.29472]
[1776349383473,37.98,73524.75,0.0,-0.28612,0.00012,25.29472]
[1776349384423,37.98,73512.3,0.0,-0.28763,0.00012,25.35323]
[1776349384931,37.98,73512.3,0.0,-0.28763,0.00012,25.35323]
[1776349384941,37.98,73512.3,0.0,-0.28763,0.00012,25.35323]
[1776349384946,37.98,73512.3,0.0,-0.28763,0.00012,25.35323]
[1776349385429,37.98,73512.3,0.0,-0.28762,0.00012,25.35318]
[1776349388628,37.98,73508.22,0.0,-0.28811,0.00012,25.37205]
[1776349388752,37.98,73508.22,0.0,-0.28811,0.00012,25.37205]
[1776349388863,37.98,73508.22,0.0,-0.28811,0.00012,25.37205]
[1776349389039,37.98,73508.22,0.0,-0.28811,0.00012,25.37205]
[1776349389286,37.98,73508.22,0.0,-0.28811,0.00012,25.37205]
[1776349389459,37.98,73511.06,0.0,-0.28777,0.00012,25.35868]
[1776349389513,37.98,73511.06,0.0,-0.28777,0.00012,25.35868]
[1776349390454,37.98,73524.08,0.0,-0.28619,0.00012,25.29745]
[1776349390938,37.98,73524.08,0.0,-0.28619,0.00012,25.29745]
[1776349391078,37.98,73524.08,0.0,-0.28619,0.00012,25.29745]
[1776349391220,37.98,73524.08,0.0,-0.28619,0.00012,25.29745]
[1776349391258,37.98,73524.08,0.0,-0.28619,0.00012,25.29745]
[1776349391462,37.98,73526.2,0.0,-0.28594,0.00012,25.28744]
[1776349391535,37.98,73526.2,0.0,-0.28594,0.00012,25.28744]
[1776349393032,37.98,73532.71,0.0,-0.28516,0.00012,25.25672]
[1776349393474,37.98,73534.47,0.0,-0.28495,0.00012,25.24843]
[1776349394981,37.98,73534.93,0.0,-0.28489,0.00012,25.24625]
[1776349395070,37.98,73535.38,0.0,-0.28484,0.00012,25.24416]
[1776349396207,37.98,73535.38,0.0,-0.28484,0.00012,25.24416]
[1776349396265,37.98,73535.38,0.0,-0.28484,0.00012,25.24416]
[1776349396322,37.98,73535.38,0.0,-0.28484,0.00012,25.24416]
[1776349396402,37.98,73535.38,0.0,-0.28484,0.00012,25.24416]
[1776349396386,37.98,73537.26,0.0,-0.28461,0.00012,25.23529]
[1776349397088,37.98,73522.54,0.0,-0.28638,0.00012,25.3049]
[1776349398070,37.98,73522.54,0.0,-0.28638,0.00012,25.3049]
[1776349398928,37.98,73519.41,0.0,-0.28676,0.00012,25.31962]
[1776349399162,37.98,73519.41,0.0,-0.28676,0.00012,25.31962]
[1776349399424,37.98,73520.32,0.0,-0.28665,0.00012,25.31531]
[1776349403246,37.98,73527.71,0.0,-0.28576,0.00012,25.28047]
[1776349403637,37.98,73522.98,0.0,-0.28633,0.00012,25.30277]
[1776349403793,37.98,73522.98,0.0,-0.28633,0.00012,25.30277]
[1776349403804,37.98,73522.98,0.0,-0.28633,0.00012,25.30277]
[1776349403969,37.98,73522.98,0.0,-0.28633,0.00012,25.30277]
[1776349404039,37.98,73522.98,0.0,-0.28633,0.00012,25.30277]
[1776349404162,37.98,73522.79,0.0,-0.28635,0.00012,25.30365]
[1776349404576,37.98,73522.79,0.0,-0.28635,0.00012,25.30365]
[1776349404815,37.98,73522.79,0.0,-0.28635,0.00012,25.30365]
[1776349404962,37.98,73522.79,0.0,-0.28635,0.00012,25.30365]
[1776349405291,37.98,73541.66,0.0,-0.28408,0.00012,25.21436]
[1776349405690,37.98,73541.66,0.0,-0.28408,0.00012,25.21436]
[1776349405728,37.98,73546.81,0.0,-0.28347,0.00012,25.18992]
[1776349406911,37.98,73546.81,0.0,-0.28347,0.00012,25.18992]
[1776349406979,37.98,73546.81,0.0,-0.28347,0.00012,25.18992]
[1776349407552,37.98,73536.85,0.0,-0.28466,0.00012,25.23734]
[1776349407911,37.98,73536.85,0.0,-0.28466,0.00012,25.23734]
[1776349407982,37.98,73536.85,0.0,-0.28466,0.00012,25.23734]
[1776349408470,37.98,73514.08,0.0,-0.28741,0.00012,25.34475]
[1776349408957,37.98,73514.08,0.0,-0.28741,0.00012,25.34475]
[1776349409293,37.98,73505.34,0.0,-0.28846,0.00012,25.38559]
[1776349409669,37.98,73505.34,0.0,-0.28846,0.00012,25.38559]
[1776349409898,37.98,73505.34,0.0,-0.28846,0.00012,25.38559]
[1776349410235,37.98,73505.34,0.0,-0.28846,0.00012,25.38559]
[1776349410309,37.98,73499.82,0.0,-0.28913,0.00012,25.41124]
[1776349411032,37.98,73499.82,0.0,-0.28913,0.00012,25.41124]
[1776349411134,37.98,73500.59,0.0,-0.28901,0.00012,25.40447]
[1776349414754,37.98,73501.42,0.0,-0.28891,0.00012,25.40036]
[1776349415054,37.98,73501.42,0.0,-0.28891,0.00012,25.40036]
[1776349415219,37.98,73501.42,0.0,-0.28891,0.00012,25.40036]
[1776349415265,37.97,73500.54,0.0,-0.28901,0.00012,25.40422]
[1776349415732,37.97,73500.54,0.0,-0.28901,0.00012,25.40422]
[1776349416145,37.97,73490.48,0.0,-0.29023,0.00012,25.45115]
[1776349417942,37.97,73484.38,0.0,-0.29097,0.00012,25.47924]
[1776349417952,37.97,73484.38,0.0,-0.29097,0.00012,25.47924]
[1776349417962,37.97,73484.38,0.0,-0.29097,0.00012,25.47924]
[1776349418317,37.97,73484.38,0.0,-0.29097,0.00012,25.47924]
[1776349418412,37.97,73484.2,0.0,-0.29099,0.00012,25.47988]
[1776349418727,37.97,73484.2,0.0,-0.29099,0.00012,25.47988]
[1776349418783,37.97,73484.2,0.0,-0.29099,0.00012,25.47988]
[1776349418815,37.97,73484.2,0.0,-0.29099,0.00012,25.47988]
[1776349418901,37.97,73484.2,0.0,-0.29099,0.00012,25.47988]
[1776349419980,37.97,73477.49,0.0,-0.2918,0.00012,25.51067]
[1776349420265,37.97,73477.49,0.0,-0.2918,0.00012,25.51067]
[1776349420625,37.97,73469.14,0.0,-0.29281,0.00012,25.54912]
[1776349420649,37.97,73469.14,0.0,-0.29281,0.00012,25.54912]
[1776349420864,37.97,73469.14,0.0,-0.29281,0.00012,25.54912]
[1776349420929,37.97,73461.5,0.0,-0.29375,0.00012,25.58408]
[1776349421597,37.97,73461.5,0.0,-0.29375,0.00012,25.58408]
[1776349421700,37.97,73458.46,0.0,-0.29411,0.00012,25.59789]
[1776349425527,37.97,73451.07,0.0,-0.29501,0.00012,25.63141]
[1776349425578,37.97,73451.07,0.0,-0.29501,0.00012,25.63141]
[1776349425785,37.97,73451.07,0.0,-0.29501,0.00012,25.63141]
[1776349425862,37.97,73451.07,0.0,-0.29501,0.00012,25.63141]
[1776349425894,37.97,73451.07,0.0,-0.29501,0.00012,25.63141]
[1776349425961,37.97,73451.07,0.0,-0.29501,0.00012,25.63141]
[1776349426035,37.97,73451.07,0.0,-0.29501,0.00012,25.63141]
[1776349426053,37.97,73451.07,0.0,-0.29501,0.00012,25.63141]
[1776349426082,37.97,73451.07,0.0,-0.29501,0.00012,25.63141]
[1776349426198,37.97,73451.07,0.0,-0.29501,0.00012,25.63141]
[1776349426257,37.97,73451.07,0.0,-0.29501,0.00012,25.63141]
[1776349426274,37.97,73451.07,0.0,-0.29501,0.00012,25.63141]
[1776349426334,37.97,73451.07,0.0,-0.29501,0.00012,25.63141]
[1776349426405,37.97,73451.07,0.0,-0.29501,0.00012,25.63141]
[1776349426425,37.97,73451.07,0.0,-0.29501,0.00012,25.63141]
[1776349426515,37.97,73451.07,0.0,-0.29501,0.00012,25.63141]
[1776349426414,37.97,73457.89,0.0,-0.29418,0.00012,25.60029]
[1776349426572,37.97,73457.89,0.0,-0.29418,0.00012,25.60029]
[1776349426667,37.97,73457.89,0.0,-0.29418,0.00012,25.60029]
[1776349427494,37.97,73470.73,0.0,-0.29261,0.00012,25.54122]
[1776349427626,37.97,73470.73,0.0,-0.29261,0.00012,25.54122]
[1776349427739,37.97,73470.73,0.0,-0.29261,0.00012,25.54122]
[1776349427868,37.97,73470.73,0.0,-0.29261,0.00012,25.54122]
[1776349427881,37.97,73470.73,0.0,-0.29261,0.00012,25.54122]
[1776349427960,37.97,73470.73,0.0,-0.29261,0.00012,25.54122]
[1776349427989,37.97,73470.73,0.0,-0.29261,0.00012,25.54122]
[1776349428418,37.97,73470.73,0.0,-0.29261,0.00012,25.54122]
[1776349428504,37.97,73470.73,0.0,-0.29261,0.00012,25.54122]
[1776349428518,37.97,73478.94,0.0,-0.2916,0.00012,25.50319]
[1776349428939,37.97,73478.94,0.0,-0.2916,0.00012,25.50319]
[1776349429009,37.97,73478.94,0.0,-0.2916,0.00012,25.50319]
[1776349429033,37.97,73491.05,0.0,-0.29012,0.00012,25.44695]
[1776349430358,37.97,73491.05,0.0,-0.29012,0.00012,25.44695]
[1776349430423,37.97,73491.05,0.0,-0.29012,0.00012,25.44695]
[1776349430432,37.97,73491.05,0.0,-0.29012,0.00012,25.44695]
[1776349430438,37.97,73491.05,0.0,-0.29012,0.00012,25.44695]
[1776349430459,37.97,73494.29,0.0,-0.28973,0.00012,25.43176]
[1776349432451,37.96,73504.46,0.0,-0.28849,0.00012,25.38411]
[1776349437798,37.96,73497.03,0.0,-0.28937,0.00012,25.41815]
[1776349439103,37.96,73497.03,0.0,-0.28937,0.00012,25.41815]
[1776349439247,37.96,73497.03,0.0,-0.28937,0.00012,25.41815]
[1776349439372,37.96,73497.03,0.0,-0.28937,0.00012,25.41815]
[1776349439448,37.96,73497.03,0.0,-0.28937,0.00012,25.41815]
[1776349439465,37.96,73502.37,0.0,-0.28873,0.00012,25.39314]
[1776349439651,37.96,73502.37,0.0,-0.28873,0.00012,25.39314]
[1776349439714,37.96,73502.37,0.0,-0.28873,0.00012,25.39314]
[1776349439995,37.96,73502.37,0.0,-0.28873,0.00012,25.39314]
[1776349440016,37.96,73502.37,0.0,-0.28873,0.00012,25.39314]
[1776349440364,37.96,73502.37,0.0,-0.28873,0.00012,25.39314]
[1776349440465,37.96,73523.41,0.0,-0.28618,0.00012,25.29434]
[1776349441264,37.96,73523.41,0.0,-0.28618,0.00012,25.29434]
[1776349441336,37.96,73523.41,0.0,-0.28618,0.00012,25.29434]
[1776349441375,37.96,73535.14,0.0,-0.28477,0.00012,25.23888]
[1776349441839,37.96,73535.14,0.0,-0.28477,0.00012,25.23888]
[1776349442278,37.96,73535.14,0.0,-0.28477,0.00012,25.23888]
[1776349442530,37.96,73528.25,0.0,-0.2856,0.00012,25.27155]
[1776349442654,37.96,73528.25,0.0,-0.2856,0.00012,25.27155]
[1776349442703,37.96,73528.25,0.0,-0.2856,0.00012,25.27155]
[1776349442771,37.96,73528.25,0.0,-0.2856,0.00012,25.27155]
[1776349442856,37.96,73528.25,0.0,-0.2856,0.00012,25.27155]
[1776349443305,37.96,73528.25,0.0,-0.2856,0.00012,25.27155]
[1776349443365,37.96,73528.25,0.0,-0.2856,0.00012,25.27155]
[1776349443465,37.96,73529.77,0.0,-0.28542,0.00012,25.26438]
[1776349447109,37.96,73530.84,0.0,-0.28529,0.00012,25.25941]
[1776349447206,37.96,73530.84,0.0,-0.28529,0.00012,25.25941]
[1776349447290,37.96,73530.84,0.0,-0.28529,0.00012,25.25941]
[1776349447405,37.96,73530.84,0.0,-0.28529,0.00012,25.25941]
[1776349447484,37.96,73530.84,0.0,-0.28529,0.00012,25.25941]
[1776349447523,37.96,73530.84,0.0,-0.28529,0.00012,25.25941]
[1776349447545,37.96,73530.84,0.0,-0.28529,0.00012,25.25941]
[1776349447545,37.96,73528.88,0.0,-0.28553,0.00012,25.26871]
[1776349447578,37.96,73528.88,0.0,-0.28553,0.00012,25.26871]
[1776349447610,37.96,73528.88,0.0,-0.28553,0.00012,25.26871]
[1776349447671,37.96,73528.88,0.0,-0.28553,0.00012,25.26871]
[1776349447699,37.96,73528.88,0.0,-0.28553,0.00012,25.26871]
[1776349447758,37.96,73528.88,0.0,-0.28553,0.00012,25.26871]
[1776349447793,37.96,73528.88,0.0,-0.28553,0.00012,25.26871]
[1776349447826,37.96,73528.88,0.0,-0.28553,0.00012,25.26871]
[1776349447883,37.96,73528.88,0.0,-0.28553,0.00012,25.26871]
[1776349447966,37.96,73514.45,0.0,-0.28727,0.00012,25.3367]
[1776349449109,37.96,73514.45,0.0,-0.28727,0.00012,25.3367]
[1776349450039,37.96,73512.44,0.0,-0.28751,0.00012,25.34608]
[1776349450108,37.96,73512.44,0.0,-0.28751,0.00012,25.34608]
[1776349450321,37.96,73512.61,0.0,-0.28749,0.00012,25.34523]
[1776349451245,37.96,73512.61,0.0,-0.28749,0.00012,25.34523]
[1776349451679,37.96,73513.16,0.0,-0.28742,0.00012,25.34258]
[1776349452279,37.96,73513.16,0.0,-0.28742,0.00012,25.34258]
[1776349452353,37.96,73502.71,0.0,-0.28868,0.00012,25.39143]
[1776349452963,37.96,73502.71,0.0,-0.28868,0.00012,25.39143]
[1776349453066,37.96,73502.71,0.0,-0.28868,0.00012,25.39143]
[1776349453149,37.96,73502.71,0.0,-0.28868,0.00012,25.39143]
[1776349453234,37.96,73502.71,0.0,-0.28868,0.00012,25.39143]
[1776349453312,37.96,73515.36,0.0,-0.28715,0.00012,25.33208]
[1776349454714,37.96,73517.73,0.0,-0.28686,0.00012,25.32089]
[1776349454781,37.96,73517.73,0.0,-0.28686,0.00012,25.32089]
[1776349454796,37.96,73517.73,0.0,-0.28686,0.00012,25.32089]
[1776349454857,37.96,73517.73,0.0,-0.28686,0.00012,25.32089]
[1776349455259,37.96,73517.73,0.0,-0.28686,0.00012,25.32089]
[1776349455353,37.96,73517.73,0.0,-0.28686,0.00012,25.32089]
[1776349455454,37.96,73514.85,0.0,-0.28721,0.00012,25.33438]
[1776349456391,37.96,73498.02,0.0,-0.28924,0.00012,25.41305]
[1776349458535,37.96,73493.55,0.0,-0.28978,0.00012,25.43358]
[1776349459540,37.96,73483.72,0.0,-0.29097,0.00012,25.47901]
[1776349460276,37.96,73483.72,0.0,-0.29097,0.00012,25.47901]
[1776349460324,37.96,73483.72,0.0,-0.29097,0.00012,25.47901]
[1776349460331,37.96,73483.72,0.0,-0.29097,0.00012,25.47901]
[1776349460391,37.96,73483.72,0.0,-0.29097,0.00012,25.47901]
[1776349460399,37.96,73483.72,0.0,-0.29097,0.00012,25.47901]
[1776349460467,37.96,73482.75,0.0,-0.29108,0.00012,25.48331]
[1776349462197,37.95,73479.06,0.0,-0.29153,0.00012,25.50017]
[1776349462228,37.95,73479.06,0.0,-0.29153,0.00012,25.50017]
[1776349462330,37.95,73478.3,0.0,-0.29161,0.00012,25.50347]
[1776349465800,37.95,73474.94,0.0,-0.29202,0.00012,25.51886]
[1776349465960,37.95,73474.94,0.0,-0.29202,0.00012,25.51886]
[1776349466043,37.95,73474.94,0.0,-0.29202,0.00012,25.51886]
[1776349466344,37.95,73469.02,0.0,-0.29274,0.00012,25.54614]
[1776349468600,37.95,73463.8,0.0,-0.29338,0.00012,25.57013]
[1776349468714,37.95,73463.8,0.0,-0.29338,0.00012,25.57013]
[1776349468803,37.95,73463.8,0.0,-0.29338,0.00012,25.57013]
[1776349469436,37.95,73455.87,0.0,-0.29435,0.00012,25.60639]
[1776349470359,37.95,73455.87,0.0,-0.29435,0.00012,25.60639]
[1776349470447,37.95,73450.92,0.0,-0.29495,0.00012,25.62892]
[1776349472343,37.95,73450.87,0.0,-0.29494,0.00012,25.62607]
[1776349472419,37.95,73483.62,0.0,-0.29095,0.00012,25.47578]
[1776349472885,37.95,73483.62,0.0,-0.29095,0.00012,25.47578]
[1776349473067,37.95,73483.62,0.0,-0.29095,0.00012,25.47578]
[1776349473159,37.95,73483.62,0.0,-0.29095,0.00012,25.47578]
[1776349473512,37.95,73483.62,0.0,-0.29095,0.00012,25.47578]
[1776349473589,37.95,73500.87,0.0,-0.28885,0.00012,25.39558]
[1776349473700,37.95,73500.87,0.0,-0.28885,0.00012,25.39558]
[1776349473858,37.95,73500.87,0.0,-0.28885,0.00012,25.39558]
[1776349474133,37.95,73500.87,0.0,-0.28885,0.00012,25.39558]
[1776349474267,37.95,73500.87,0.0,-0.28885,0.00012,25.39558]
[1776349474303,37.95,73500.87,0.0,-0.28885,0.00012,25.39558]
[1776349474442,37.95,73500.87,0.0,-0.28885,0.00012,25.39558]
[1776349474555,37.95,73500.87,0.0,-0.28885,0.00012,25.39558]
[1776349474493,37.95,73494.07,0.0,-0.28968,0.00012,25.42725]
[1776349474653,37.95,73494.07,0.0,-0.28968,0.00012,25.42725]
[1776349474673,37.95,73494.07,0.0,-0.28968,0.00012,25.42725]
[1776349474812,37.95,73494.07,0.0,-0.28968,0.00012,25.42725]
[1776349474965,37.95,73494.07,0.0,-0.28968,0.00012,25.42725]
[1776349475095,37.95,73494.07,0.0,-0.28968,0.00012,25.42725]
[1776349475220,37.95,73494.07,0.0,-0.28968,0.00012,25.42725]
[1776349475292,37.95,73494.07,0.0,-0.28968,0.00012,25.42725]
[1776349475316,37.95,73494.07,0.0,-0.28968,0.00012,25.42725]
[1776349475380,37.95,73494.07,0.0,-0.28968,0.00012,25.42725]
[1776349475408,37.95,73494.07,0.0,-0.28968,0.00012,25.42725]
[1776349475447,37.95,73494.07,0.0,-0.28968,0.00012,25.42725]
[1776349475512,37.95,73494.07,0.0,-0.28968,0.00012,25.42725]
[1776349475537,37.95,73494.07,0.0,-0.28968,0.00012,25.42725]
[1776349478535,37.95,73496.97,0.0,-0.28932,0.00012,25.41338]
[1776349478592,37.95,73496.97,0.0,-0.28932,0.00012,25.41338]
[1776349478856,37.95,73505.0,0.0,-0.28834,0.00012,25.37578]
[1776349479448,37.95,73517.51,0.0,-0.28683,0.00012,25.31701]
[1776349481046,37.95,73523.06,0.0,-0.28616,0.00012,25.29084]
[1776349481287,37.95,73523.06,0.0,-0.28616,0.00012,25.29084]
[1776349481334,37.95,73523.06,0.0,-0.28616,0.00012,25.29084]
[1776349481540,37.95,73523.06,0.0,-0.28616,0.00012,25.29084]
[1776349481547,37.95,73523.06,0.0,-0.28616,0.00012,25.29084]
[1776349481611,37.95,73523.06,0.0,-0.28616,0.00012,25.29084]
[1776349481576,37.95,73497.24,0.0,-0.28928,0.00012,25.41188]
[1776349481901,37.95,73497.24,0.0,-0.28928,0.00012,25.41188]
[1776349482168,37.95,73497.24,0.0,-0.28928,0.00012,25.41188]
[1776349482318,37.95,73497.24,0.0,-0.28928,0.00012,25.41188]
[1776349482771,37.95,73497.2,0.0,-0.28928,0.00012,25.41207]
[1776349483065,37.95,73497.2,0.0,-0.28928,0.00012,25.41207]
[1776349483372,37.95,73497.2,0.0,-0.28928,0.00012,25.41207]
[1776349483497,37.95,73497.2,0.0,-0.28928,0.00012,25.41207]
[1776349483643,37.95,73497.2,0.0,-0.28928,0.00012,25.41207]
[1776349483499,37.95,73490.69,0.0,-0.29007,0.00012,25.44222]
[1776349483678,37.95,73490.69,0.0,-0.29007,0.00012,25.44222]
[1776349483952,37.95,73490.69,0.0,-0.29007,0.00012,25.44222]
[1776349483982,37.95,73490.69,0.0,-0.29007,0.00012,25.44222]
[1776349484077,37.95,73490.69,0.0,-0.29007,0.00012,25.44222]
[1776349484255,37.95,73490.69,0.0,-0.29007,0.00012,25.44222]
[1776349484555,37.95,73490.69,0.0,-0.29007,0.00012,25.44222]
[1776349484609,37.95,73488.47,0.0,-0.29034,0.00012,25.4524]
[1776349484663,37.95,73488.47,0.0,-0.29034,0.00012,25.4524]
[1776349485063,37.95,73488.47,0.0,-0.29034,0.00012,25.4524]
[1776349485241,37.95,73495.72,0.0,-0.28946,0.00012,25.4187]
[1776349486142,37.95,73495.72,0.0,-0.28946,0.00012,25.4187]
[1776349486456,37.95,73495.72,0.0,-0.28946,0.00012,25.4187]
[1776349486649,37.95,73495.72,0.0,-0.28946,0.00012,25.4187]
[1776349486863,37.95,73499.65,0.0,-0.28897,0.00012,25.40007]
[1776349487021,37.95,73499.65,0.0,-0.28897,0.00012,25.40007]
[1776349487121,37.95,73499.65,0.0,-0.28897,0.00012,25.40007]
[1776349487562,37.95,73497.56,0.0,-0.28922,0.00012,25.40969]
[1776349487820,37.95,73497.56,0.0,-0.28922,0.00012,25.40969]
[1776349487928,37.95,73497.56,0.0,-0.28922,0.00012,25.40969]
[1776349488497,37.95,73499.44,0.0,-0.28899,0.00012,25.40093]
[1776349489180,37.95,73499.44,0.0,-0.28899,0.00012,25.40093]
[1776349489221,37.95,73499.44,0.0,-0.28899,0.00012,25.40093]
[1776349489235,37.95,73499.44,0.0,-0.28899,0.00012,25.40093]
[1776349489282,37.94,73504.94,0.0,-0.28832,0.00012,25.37501]
[1776349490498,37.94,73504.94,0.0,-0.28832,0.00012,25.37501]
[1776349490656,37.94,73504.94,0.0,-0.28832,0.00012,25.37501]
[1776349490671,37.94,73508.72,0.0,-0.28786,0.00012,25.3572]
[1776349490688,37.94,73508.72,0.0,-0.28786,0.00012,25.3572]
[1776349491291,37.94,73508.72,0.0,-0.28786,0.00012,25.3572]
[1776349491400,37.94,73508.72,0.0,-0.28786,0.00012,25.3572]
[1776349491463,37.94,73508.72,0.0,-0.28786,0.00012,25.3572]
[1776349491552,37.94,73508.72,0.0,-0.28786,0.00012,25.3572]
[1776349491652,37.94,73519.36,0.0,-0.28658,0.00012,25.30721]
[1776349492655,37.94,73532.13,0.0,-0.28504,0.00012,25.24672]
[1776349493336,37.94,73532.13,0.0,-0.28504,0.00012,25.24672]
[1776349493462,37.94,73532.13,0.0,-0.28504,0.00012,25.24672]
[1776349493505,37.94,73532.13,0.0,-0.28504,0.00012,25.24672]
[1776349493618,37.94,73532.13,0.0,-0.28504,0.00012,25.24672]
[1776349493644,37.94,73532.13,0.0,-0.28504,0.00012,25.24672]
[1776349493665,37.94,73538.7,0.0,-0.28425,0.00012,25.21556]
[1776349493710,37.94,73538.7,0.0,-0.28425,0.00012,25.21556]
[1776349493883,37.94,73538.7,0.0,-0.28425,0.00012,25.21556]
[1776349493932,37.94,73538.7,0.0,-0.28425,0.00012,25.21556]
[1776349493998,37.94,73538.7,0.0,-0.28425,0.00012,25.21556]
[1776349494032,37.94,73538.7,0.0,-0.28425,0.00012,25.21556]
[1776349494061,37.94,73538.7,0.0,-0.28425,0.00012,25.21556]
[1776349494089,37.94,73538.7,0.0,-0.28425,0.00012,25.21556]
[1776349494118,37.94,73538.7,0.0,-0.28425,0.00012,25.21556]
[1776349494266,37.94,73538.7,0.0,-0.28425,0.00012,25.21556]
[1776349494428,37.94,73552.08,0.0,-0.28264,0.00012,25.15154]
[1776349494827,37.94,73552.08,0.0,-0.28264,0.00012,25.15154]
[1776349494846,37.94,73552.08,0.0,-0.28264,0.00012,25.15154]
[1776349495005,37.94,73552.08,0.0,-0.28264,0.00012,25.15154]
[1776349495067,37.94,73552.08,0.0,-0.28264,0.00012,25.15154]
[1776349495367,37.94,73552.08,0.0,-0.28264,0.00012,25.15154]
[1776349495473,37.94,73552.08,0.0,-0.28264,0.00012,25.15154]
[1776349495571,37.94,73561.46,0.0,-0.28151,0.00012,25.10658]
[1776349495708,37.94,73561.46,0.0,-0.28151,0.00012,25.10658]
[1776349495919,37.94,73561.46,0.0,-0.28151,0.00012,25.10658]
[1776349496045,37.94,73561.46,0.0,-0.28151,0.00012,25.10658]
[1776349496137,37.94,73561.46,0.0,-0.28151,0.00012,25.10658]
[1776349496418,37.94,73561.46,0.0,-0.28151,0.00012,25.10658]
[1776349496495,37.94,73561.46,0.0,-0.28151,0.00012,25.10658]
[1776349496572,37.94,73561.46,0.0,-0.28151,0.00012,25.10658]
[1776349496583,37.94,73574.03,0.0,-0.28001,0.00012,25.04587]
[1776349496730,37.94,73574.03,0.0,-0.28001,0.00012,25.04587]
[1776349497000,37.94,73574.03,0.0,-0.28001,0.00012,25.04587]
[1776349497140,37.94,73574.03,0.0,-0.28001,0.00012,25.04587]
[1776349497248,37.94,73574.03,0.0,-0.28001,0.00012,25.04587]
[1776349497409,37.94,73574.03,0.0,-0.28001,0.00012,25.04587]
[1776349497528,37.94,73578.63,0.0,-0.27946,0.00012,25.02352]
[1776349498569,37.94,73578.63,0.0,-0.27946,0.00012,25.02352]
[1776349498638,37.94,73578.63,0.0,-0.27946,0.00012,25.02352]
[1776349498668,37.94,73578.63,0.0,-0.27946,0.00012,25.02352]
[1776349498698,37.94,73580.56,0.0,-0.27923,0.00012,25.01412]
[1776349499181,37.94,73580.56,0.0,-0.27923,0.00012,25.01412]
[1776349499289,37.94,73580.56,0.0,-0.27923,0.00012,25.01412]
[1776349499306,37.94,73583.29,0.0,-0.2789,0.00012,25.00086]
[1776349500432,37.94,73583.29,0.0,-0.2789,0.00012,25.00086]
[1776349500502,37.94,73583.29,0.0,-0.2789,0.00012,25.00086]
[1776349500520,37.94,73586.99,0.0,-0.27846,0.00012,24.98288]
[1776349502741,37.94,73583.38,0.0,-0.27889,0.00012,25.00043]
[1776349502851,37.94,73583.38,0.0,-0.27889,0.00012,25.00043]
[1776349503312,37.94,73583.38,0.0,-0.27889,0.00012,25.00043]
[1776349504343,37.94,73583.38,0.0,-0.27889,0.00012,25.00043]
[1776349504400,37.94,73583.38,0.0,-0.27889,0.00012,25.00043]
[1776349504626,37.94,73583.38,0.0,-0.27889,0.00012,25.00043]
[1776349504695,37.94,73587.65,0.0,-0.27838,0.00012,24.97971]
[1776349505502,37.94,73587.65,0.0,-0.27838,0.00012,24.97971]
[1776349505590,37.94,73587.65,0.0,-0.27838,0.00012,24.97971]
[1776349505591,37.94,73574.75,0.0,-0.27992,0.00012,25.04225]
[1776349507038,37.94,73567.16,0.0,-0.28082,0.00012,25.07887]
[1776349507054,37.94,73567.16,0.0,-0.28082,0.00012,25.07887]
[1776349507068,37.94,73567.16,0.0,-0.28082,0.00012,25.07887]
[1776349507243,37.94,73567.16,0.0,-0.28082,0.00012,25.07887]
[1776349507556,37.94,73563.6,0.0,-0.28125,0.00012,25.09595]
[1776349510952,37.94,73558.26,0.0,-0.28188,0.00012,25.12131]
[1776349513033,37.94,73557.93,0.0,-0.28191,0.00012,25.12264]
[1776349517074,37.94,73550.01,0.0,-0.28285,0.00012,25.16007]
[1776349517112,37.94,73550.01,0.0,-0.28285,0.00012,25.16007]
[1776349517125,37.94,73550.01,0.0,-0.28285,0.00012,25.16007]
[1776349517132,37.94,73550.01,0.0,-0.28285,0.00012,25.16007]
[1776349517418,37.94,73544.36,0.0,-0.28353,0.00012,25.18689]
[1776349518506,37.94,73544.36,0.0,-0.28353,0.00012,25.18689]
[1776349518620,37.94,73544.36,0.0,-0.28353,0.00012,25.18689]
[1776349518677,37.93,73549.18,0.0,-0.28294,0.00012,25.16371]
[1776349519536,37.93,73549.18,0.0,-0.28294,0.00012,25.16371]
[1776349519630,37.93,73549.18,0.0,-0.28294,0.00012,25.16371]
[1776349519617,37.93,73558.98,0.0,-0.28177,0.00012,25.11678]
[1776349520581,37.93,73566.65,0.0,-0.28084,0.00012,25.07957]
[1776349521261,37.93,73566.65,0.0,-0.28084,0.00012,25.07957]
[1776349521280,37.93,73566.65,0.0,-0.28084,0.00012,25.07957]
[1776349521447,37.93,73566.65,0.0,-0.28084,0.00012,25.07957]
[1776349521888,37.93,73566.65,0.0,-0.28084,0.00012,25.07957]
[1776349522052,37.93,73566.65,0.0,-0.28084,0.00012,25.07957]
[1776349522962,37.93,73567.65,0.0,-0.28072,0.00012,25.07465]
[1776349523915,37.93,73560.37,0.0,-0.28159,0.00012,25.10968]
[1776349524069,37.93,73560.37,0.0,-0.28159,0.00012,25.10968]
[1776349524169,37.93,73560.37,0.0,-0.28159,0.00012,25.10968]
[1776349524198,37.93,73560.37,0.0,-0.28159,0.00012,25.10968]
[1776349524289,37.93,73560.37,0.0,-0.28159,0.00012,25.10968]
[1776349524327,37.93,73560.37,0.0,-0.28159,0.00012,25.10968]
[1776349524350,37.93,73560.37,0.0,-0.28159,0.00012,25.10968]
[1776349524636,37.93,73570.11,0.0,-0.28043,0.00012,25.06266]
[1776349525232,37.93,73570.11,0.0,-0.28043,0.00012,25.06266]
[1776349525243,37.93,73570.11,0.0,-0.28043,0.00012,25.06266]
[1776349525479,37.93,73570.11,0.0,-0.28042,0.00012,25.06252]
[1776349527242,37.93,73569.72,0.0,-0.28047,0.00012,25.06435]
[1776349527352,37.93,73569.72,0.0,-0.28047,0.00012,25.06435]
[1776349527414,37.93,73569.72,0.0,-0.28047,0.00012,25.06435]
[1776349527598,37.93,73569.47,0.0,-0.2805,0.00012,25.06544]
[1776349533263,37.93,73571.58,0.0,-0.28022,0.00012,25.05198]
[1776349533667,37.93,73571.58,0.0,-0.28022,0.00012,25.05198]
[1776349533723,37.93,73566.56,0.0,-0.28082,0.00012,25.07614]
[1776349533861,37.93,73566.56,0.0,-0.28082,0.00012,25.07614]
[1776349533874,37.93,73566.56,0.0,-0.28082,0.00012,25.07614]
[1776349534035,37.93,73566.56,0.0,-0.28082,0.00012,25.07614]
[1776349534116,37.93,73566.56,0.0,-0.28082,0.00012,25.07614]
[1776349534683,37.93,73566.56,0.0,-0.28082,0.00012,25.07614]
[1776349534544,37.93,73566.56,0.0,-0.28082,0.00012,25.07608]
[1776349534737,37.93,73566.56,0.0,-0.28082,0.00012,25.07608]
[1776349535276,37.93,73566.56,0.0,-0.28082,0.00012,25.07608]
[1776349535479,37.93,73566.56,0.0,-0.28082,0.00012,25.07608]
[1776349535553,37.93,73551.41,0.0,-0.28263,0.00012,25.14875]
[1776349536010,37.93,73551.41,0.0,-0.28263,0.00012,25.14875]
[1776349537423,37.93,73546.96,0.0,-0.28316,0.00012,25.16988]
[1776349537440,37.93,73546.96,0.0,-0.28316,0.00012,25.16988]
[1776349537463,37.93,73546.96,0.0,-0.28316,0.00012,25.16988]
[1776349537567,37.93,73545.34,0.0,-0.28335,0.00012,25.17746]
[1776349538688,37.93,73545.34,0.0,-0.28335,0.00012,25.17746]
[1776349538751,37.93,73551.09,0.0,-0.28266,0.00012,25.14982]
[1776349538965,37.93,73551.09,0.0,-0.28266,0.00012,25.14982]
[1776349538968,37.93,73551.09,0.0,-0.28266,0.00012,25.14982]
[1776349539047,37.93,73551.09,0.0,-0.28266,0.00012,25.14982]
[1776349539397,37.93,73551.09,0.0,-0.28266,0.00012,25.14982]
[1776349539458,37.93,73551.09,0.0,-0.28266,0.00012,25.14982]
[1776349539590,37.93,73574.34,0.0,-0.27988,0.00012,25.03799]
[1776349539893,37.93,73574.34,0.0,-0.27988,0.00012,25.03799]
[1776349540125,37.93,73574.34,0.0,-0.27988,0.00012,25.03799]
[1776349540377,37.93,73574.34,0.0,-0.27988,0.00012,25.03799]
[1776349540605,37.93,73574.34,0.0,-0.27988,0.00012,25.03799]
[1776349540673,37.92,73591.27,0.0,-0.27785,0.00012,24.95553]
[1776349541016,37.92,73591.27,0.0,-0.27785,0.00012,24.95553]
[1776349541132,37.92,73591.27,0.0,-0.27785,0.00012,24.95553]
[1776349541464,37.92,73591.27,0.0,-0.27785,0.00012,24.95553]
[1776349541496,37.92,73591.27,0.0,-0.27785,0.00012,24.95553]
[1776349541667,37.92,73591.27,0.0,-0.27785,0.00012,24.95553]
[1776349541729,37.92,73586.8,0.0,-0.27838,0.00012,24.97694]
[1776349541871,37.92,73586.8,0.0,-0.27838,0.00012,24.97694]
[1776349542750,37.92,73582.02,0.0,-0.27894,0.00012,24.99994]
[1776349543610,37.92,73582.02,0.0,-0.27894,0.00012,24.99997]
[1776349544065,37.92,73582.02,0.0,-0.27894,0.00012,24.99997]
[1776349544122,37.92,73582.02,0.0,-0.27894,0.00012,24.99997]
[1776349544617,37.92,73581.22,0.0,-0.27904,0.00012,25.00386]
[1776349544908,37.92,73581.22,0.0,-0.27904,0.00012,25.00386]
[1776349544986,37.92,73581.22,0.0,-0.27904,0.00012,25.00386]
[1776349545044,37.92,73581.22,0.0,-0.27904,0.00012,25.00386]
[1776349545080,37.92,73581.22,0.0,-0.27904,0.00012,25.00386]
[1776349545628,37.92,73581.32,0.0,-0.27903,0.00012,25.00337]
[1776349547639,37.92,73572.31,0.0,-0.2801,0.00012,25.04695]
[1776349548340,37.92,73572.31,0.0,-0.2801,0.00012,25.04695]
[1776349548661,37.92,73572.31,0.0,-0.2801,0.00012,25.04695]
[1776349548649,37.92,73572.0,0.0,-0.28014,0.00012,25.04839]
[1776349551644,37.92,73576.16,0.0,-0.27964,0.00012,25.02818]
[1776349551707,37.92,73586.69,0.0,-0.27838,0.00012,24.97705]
[1776349551900,37.92,73586.69,0.0,-0.27838,0.00012,24.97705]
[1776349552678,37.92,73586.69,0.0,-0.27838,0.00012,24.977]
[1776349553569,37.92,73586.69,0.0,-0.27838,0.00012,24.977]
[1776349553686,37.92,73594.65,0.0,-0.27743,0.00012,24.93792]
[1776349554939,37.92,73602.43,0.0,-0.2765,0.00012,24.8996]
[1776349555002,37.92,73602.43,0.0,-0.2765,0.00012,24.8996]
[1776349555863,37.92,73599.55,0.0,-0.27683,0.00012,24.91345]
[1776349558938,37.91,73608.77,0.0,-0.27572,0.00012,24.8675]
[1776349561392,37.91,73608.56,0.0,-0.27574,0.00012,24.8681]
[1776349561471,37.91,73608.56,0.0,-0.27574,0.00012,24.8681]
[1776349561742,37.91,73609.48,0.0,-0.27563,0.00012,24.86336]
[1776349563756,37.91,73618.88,0.0,-0.2745,0.00012,24.81667]
[1776349565948,37.91,73619.76,0.0,-0.27439,0.00012,24.812]
[1776349567101,37.91,73619.42,0.0,-0.27443,0.00012,24.81352]
[1776349567143,37.91,73619.42,0.0,-0.27443,0.00012,24.81352]
[1776349567284,37.91,73619.42,0.0,-0.27443,0.00012,24.81352]
[1776349567359,37.91,73619.42,0.0,-0.27443,0.00012,24.81352]
[1776349567656,37.91,73619.64,0.0,-0.2744,0.00012,24.81227]
[1776349569699,37.91,73619.64,0.0,-0.2744,0.00012,24.81227]
[1776349569928,37.9,73614.77,0.0,-0.27497,0.00012,24.83596]
[1776349570746,37.9,73615.39,0.0,-0.27489,0.00012,24.83273]
[1776349571229,37.9,73615.39,0.0,-0.27489,0.00012,24.83273]
[1776349572891,37.9,73626.99,0.0,-0.27351,0.00012,24.77512]
[1776349573090,37.9,73626.99,0.0,-0.27351,0.00012,24.77512]
[1776349573935,37.9,73627.51,0.0,-0.27345,0.00012,24.77242]
[1776349574471,37.9,73627.51,0.0,-0.27345,0.00012,24.77242]
[1776349574549,37.9,73627.51,0.0,-0.27345,0.00012,24.77242]
[1776349574666,37.9,73627.51,0.0,-0.27345,0.00012,24.77242]
[1776349574771,37.9,73627.51,0.0,-0.27345,0.00012,24.77242]
[1776349574740,37.9,73587.31,0.0,-0.27821,0.00012,24.96972]
[1776349575152,37.9,73587.31,0.0,-0.27821,0.00012,24.96972]
[1776349575320,37.9,73587.31,0.0,-0.27821,0.00012,24.96972]
[1776349575392,37.9,73587.31,0.0,-0.27821,0.00012,24.96972]
[1776349575637,37.9,73587.31,0.0,-0.27821,0.00012,24.96972]
[1776349575657,37.9,73576.73,0.0,-0.27946,0.00012,25.0208]
[1776349575988,37.9,73576.73,0.0,-0.27946,0.00012,25.0208]
[1776349576323,37.9,73576.73,0.0,-0.27946,0.00012,25.0208]
[1776349576394,37.9,73562.18,0.0,-0.2812,0.00012,25.09105]
[1776349576786,37.9,73562.18,0.0,-0.2812,0.00012,25.09105]
[1776349576964,37.9,73562.18,0.0,-0.2812,0.00012,25.09105]
[1776349576986,37.9,73562.18,0.0,-0.2812,0.00012,25.09105]
[1776349576991,37.9,73562.18,0.0,-0.2812,0.00012,25.09105]
[1776349577036,37.9,73562.18,0.0,-0.2812,0.00012,25.09105]
[1776349577448,37.9,73562.18,0.0,-0.2812,0.00012,25.09105]
[1776349577547,37.9,73559.8,0.0,-0.28148,0.00012,25.10239]
[1776349577795,37.9,73559.8,0.0,-0.28148,0.00012,25.10239]
[1776349578166,37.9,73559.8,0.0,-0.28148,0.00012,25.10239]
[1776349578374,37.9,73559.8,0.0,-0.28148,0.00012,25.10239]
[1776349578436,37.9,73559.8,0.0,-0.28148,0.00012,25.10239]
[1776349578594,37.9,73556.77,0.0,-0.28184,0.00012,25.11684]
[1776349579324,37.9,73556.77,0.0,-0.28184,0.00012,25.11684]
[1776349579354,37.9,73556.77,0.0,-0.28184,0.00012,25.11684]
[1776349580128,37.9,73556.32,0.0,-0.28189,0.00012,25.11887]
[1776349580149,37.9,73556.32,0.0,-0.28189,0.00012,25.11887]
[1776349580361,37.9,73556.32,0.0,-0.28189,0.00012,25.11887]
[1776349582366,37.9,73551.13,0.0,-0.28251,0.00012,25.14363]
[1776349582517,37.9,73551.13,0.0,-0.28251,0.00012,25.14363]
[1776349582529,37.9,73551.13,0.0,-0.28251,0.00012,25.14363]
[1776349582655,37.9,73551.13,0.0,-0.28251,0.00012,25.14363]
[1776349582708,37.9,73551.13,0.0,-0.28251,0.00012,25.14363]
[1776349582767,37.9,73551.13,0.0,-0.28251,0.00012,25.14363]
[1776349582725,37.9,73553.17,0.0,-0.28226,0.00012,25.13352]
[1776349582800,37.9,73553.17,0.0,-0.28226,0.00012,25.13352]
[1776349583690,37.89,73565.17,0.0,-0.28082,0.00012,25.07566]
[1776349584084,37.89,73565.17,0.0,-0.28082,0.00012,25.07566]
[1776349584155,37.89,73565.17,0.0,-0.28082,0.00012,25.07566]
[1776349584172,37.89,73565.17,0.0,-0.28082,0.00012,25.07566]
[1776349584255,37.89,73565.17,0.0,-0.28082,0.00012,25.07566]
[1776349584289,37.89,73565.17,0.0,-0.28082,0.00012,25.07566]
[1776349584322,37.89,73569.13,0.0,-0.28034,0.00012,25.05645]
[1776349585351,37.89,73569.13,0.0,-0.28034,0.00012,25.05645]
[1776349585543,37.89,73569.13,0.0,-0.28034,0.00012,25.05645]
[1776349585763,37.89,73574.1,0.0,-0.27975,0.00012,25.03234]
[1776349586504,37.89,73585.76,0.0,-0.27836,0.00012,24.9757]
[1776349586842,37.89,73585.76,0.0,-0.27836,0.00012,24.9757]
[1776349587597,37.89,73585.76,0.0,-0.27836,0.00012,24.9757]
[1776349587696,37.89,73604.6,0.0,-0.27612,0.00012,24.88364]
[1776349587997,37.89,73604.6,0.0,-0.27612,0.00012,24.88364]
[1776349588056,37.89,73604.6,0.0,-0.27612,0.00012,24.88364]
[1776349588691,37.89,73604.6,0.0,-0.27612,0.00012,24.88364]
[1776349588713,37.89,73616.72,0.0,-0.27468,0.00012,24.8238]
[1776349588947,37.89,73616.72,0.0,-0.27468,0.00012,24.8238]
[1776349589148,37.89,73616.72,0.0,-0.27468,0.00012,24.8238]
[1776349589460,37.89,73615.16,0.0,-0.27486,0.00012,24.83134]
[1776349589991,37.89,73615.16,0.0,-0.27486,0.00012,24.83134]
[1776349590457,37.89,73615.16,0.0,-0.27486,0.00012,24.83134]
[1776349590605,37.89,73615.16,0.0,-0.27486,0.00012,24.83134]
[1776349590638,37.89,73615.16,0.0,-0.27486,0.00012,24.83134]
[1776349590739,37.89,73612.24,0.0,-0.2752,0.00012,24.84555]
[1776349591001,37.89,73612.24,0.0,-0.2752,0.00012,24.84555]
[1776349592307,37.89,73612.85,0.0,-0.27511,0.00012,24.83947]
[1776349592313,37.89,73612.85,0.0,-0.27511,0.00012,24.83947]
[1776349592318,37.89,73612.85,0.0,-0.27511,0.00012,24.83947]
[1776349592509,37.89,73612.85,0.0,-0.27511,0.00012,24.83947]
[1776349592611,37.89,73612.85,0.0,-0.27511,0.00012,24.83947]
[1776349592640,37.89,73615.04,0.0,-0.27485,0.00012,24.82831]
[1776349592907,37.89,73615.04,0.0,-0.27485,0.00012,24.82831]
[1776349593017,37.89,73615.04,0.0,-0.27485,0.00012,24.82831]
[1776349593104,37.89,73615.04,0.0,-0.27485,0.00012,24.82831]
[1776349593224,37.89,73615.04,0.0,-0.27485,0.00012,24.82831]
[1776349593284,37.89,73615.04,0.0,-0.27485,0.00012,24.82831]
[1776349593313,37.89,73615.04,0.0,-0.27485,0.00012,24.82831]
[1776349593486,37.89,73615.04,0.0,-0.27485,0.00012,24.82831]
[1776349593779,37.89,73615.04,0.0,-0.27485,0.00012,24.82831]
[1776349593767,37.89,73613.54,0.0,-0.27502,0.00012,24.83553]
[1776349593839,37.89,73613.54,0.0,-0.27502,0.00012,24.83553]
[1776349593858,37.89,73613.54,0.0,-0.27502,0.00012,24.83553]
[1776349595419,37.89,73601.65,0.0,-0.27642,0.00012,24.89379]
[1776349595539,37.89,73601.65,0.0,-0.27642,0.00012,24.89379]
[1776349595676,37.89,73601.65,0.0,-0.27642,0.00012,24.89379]
[1776349595681,37.89,73592.4,0.0,-0.27753,0.00012,24.93913]
[1776349595931,37.89,73592.4,0.0,-0.27753,0.00012,24.93913]
[1776349595936,37.89,73592.4,0.0,-0.27753,0.00012,24.93913]
[1776349596203,37.89,73592.4,0.0,-0.27753,0.00012,24.93913]
[1776349596223,37.89,73592.4,0.0,-0.27753,0.00012,24.93913]
[1776349596432,37.89,73592.4,0.0,-0.27753,0.00012,24.93913]
[1776349596581,37.89,73592.4,0.0,-0.27753,0.00012,24.93913]
[1776349596777,37.89,73579.1,0.0,-0.27911,0.00012,25.00392]
[1776349597285,37.89,73579.1,0.0,-0.27911,0.00012,25.00392]
[1776349597351,37.89,73579.1,0.0,-0.27911,0.00012,25.00392]
[1776349598061,37.89,73582.18,0.0,-0.27874,0.00012,24.98893]
[1776349598436,37.89,73582.18,0.0,-0.27874,0.00012,24.98893]
[1776349598754,37.89,73582.18,0.0,-0.27874,0.00012,24.98893]
[1776349598777,37.89,73585.13,0.0,-0.27839,0.00012,24.97458]
[1776349598923,37.89,73585.13,0.0,-0.27839,0.00012,24.97458]
[1776349599397,37.89,73585.13,0.0,-0.27839,0.00012,24.97458]
[1776349599912,37.89,73585.31,0.0,-0.27837,0.00012,24.97371]
[1776349599952,37.89,73585.31,0.0,-0.27837,0.00012,24.97371]
[1776349600740,37.89,73585.85,0.0,-0.27831,0.00012,24.97109]
[1776349602515,37.89,73585.85,0.0,-0.27831,0.00012,24.97109]
[1776349603171,37.89,73586.9,0.0,-0.27818,0.00012,24.96601]
[1776349603299,37.89,73586.9,0.0,-0.27818,0.00012,24.96601]
[1776349603326,37.89,73586.9,0.0,-0.27818,0.00012,24.96601]
[1776349603406,37.89,73586.9,0.0,-0.27818,0.00012,24.96601]
[1776349603413,37.89,73586.9,0.0,-0.27818,0.00012,24.96601]
[1776349603461,37.89,73586.56,0.0,-0.27822,0.00012,24.96768]
[1776349605307,37.89,73586.53,0.0,-0.27823,0.00012,24.96783]
[1776349605504,37.89,73586.53,0.0,-0.27823,0.00012,24.96783]
[1776349605531,37.89,73569.22,0.0,-0.28029,0.00012,25.05175]
[1776349605985,37.89,73569.22,0.0,-0.28029,0.00012,25.05175]
[1776349605993,37.89,73569.22,0.0,-0.28029,0.00012,25.05175]
[1776349606265,37.89,73569.22,0.0,-0.28029,0.00012,25.05175]
[1776349606352,37.89,73569.22,0.0,-0.28029,0.00012,25.05175]
[1776349606615,37.89,73566.13,0.0,-0.28066,0.00012,25.0666]
[1776349607330,37.89,73566.13,0.0,-0.28066,0.00012,25.0666]
[1776349607701,37.89,73579.68,0.0,-0.27904,0.00012,25.00093]
[1776349607956,37.89,73579.68,0.0,-0.27904,0.00012,25.00093]
[1776349608777,37.89,73576.6,0.0,-0.2794,0.00012,25.01585]
[1776349610750,37.89,73573.86,0.0,-0.27973,0.00012,25.0291]
[1776349610790,37.89,73573.71,0.0,-0.27975,0.00012,25.02977]
[1776349612245,37.89,73573.28,0.0,-0.2798,0.00012,25.03181]
[1776349612329,37.89,73573.28,0.0,-0.2798,0.00012,25.03181]
[1776349612415,37.89,73570.39,0.0,-0.28014,0.00012,25.04575]
[1776349613084,37.89,73570.39,0.0,-0.28014,0.00012,25.04575]
[1776349613790,37.89,73570.39,0.0,-0.28014,0.00012,25.04575]
[1776349614009,37.89,73566.66,0.0,-0.28059,0.00012,25.06371]
[1776349614284,37.89,73566.66,0.0,-0.28059,0.00012,25.06371]
[1776349614545,37.89,73566.66,0.0,-0.28059,0.00012,25.06371]
[1776349614642,37.89,73574.03,0.0,-0.2797,0.00012,25.02799]
[1776349615620,37.89,73574.03,0.0,-0.2797,0.00012,25.02799]
[1776349615721,37.89,73583.27,0.0,-0.2786,0.00012,24.9831]
[1776349615910,37.89,73583.27,0.0,-0.2786,0.00012,24.9831]
[1776349616361,37.89,73583.27,0.0,-0.2786,0.00012,24.9831]
[1776349616601,37.89,73583.27,0.0,-0.2786,0.00012,24.9831]
[1776349616698,37.89,73583.06,0.0,-0.27863,0.00012,24.98412]
[1776349617112,37.89,73583.06,0.0,-0.27863,0.00012,24.98412]
[1776349617768,37.89,73595.78,0.0,-0.27711,0.00012,24.9221]
[1776349619161,37.88,73600.05,0.0,-0.27659,0.00012,24.90072]
[1776349620927,37.88,73594.59,0.0,-0.27724,0.00012,24.9272]
[1776349620936,37.88,73594.59,0.0,-0.27724,0.00012,24.9272]
[1776349621206,37.88,73594.59,0.0,-0.27724,0.00012,24.9272]
[1776349621252,37.88,73594.59,0.0,-0.27724,0.00012,24.9272]
[1776349621300,37.88,73594.59,0.0,-0.27724,0.00012,24.9272]
[1776349621319,37.88,73594.59,0.0,-0.27724,0.00012,24.9272]
[1776349621339,37.88,73600.55,0.0,-0.27652,0.00012,24.89778]
[1776349623504,37.88,73609.99,0.0,-0.2754,0.00012,24.85102]
[1776349624730,37.88,73609.99,0.0,-0.2754,0.00012,24.85102]
[1776349624790,37.88,73609.99,0.0,-0.2754,0.00012,24.85102]
[1776349624866,37.88,73609.4,0.0,-0.27546,0.00012,24.85375]
[1776349625004,37.88,73609.4,0.0,-0.27546,0.00012,24.85375]
[1776349625041,37.88,73609.4,0.0,-0.27546,0.00012,24.85375]
[1776349625062,37.88,73609.4,0.0,-0.27546,0.00012,24.85375]
[1776349625124,37.88,73609.4,0.0,-0.27546,0.00012,24.85375]
[1776349625275,37.88,73609.4,0.0,-0.27546,0.00012,24.85375]
[1776349625283,37.88,73609.4,0.0,-0.27546,0.00012,24.85375]
[1776349625294,37.88,73609.4,0.0,-0.27546,0.00012,24.85375]
[1776349625367,37.88,73609.4,0.0,-0.27546,0.00012,24.85375]
[1776349625584,37.88,73609.4,0.0,-0.27546,0.00012,24.85375]
[1776349625741,37.88,73609.4,0.0,-0.27546,0.00012,24.85375]
[1776349625812,37.88,73612.43,0.0,-0.2751,0.00012,24.83866]
[1776349626181,37.88,73612.43,0.0,-0.2751,0.00012,24.83866]
[1776349626282,37.88,73615.4,0.0,-0.27474,0.00012,24.82387]
[1776349627305,37.88,73615.4,0.0,-0.27474,0.00012,24.82387]
[1776349627864,37.88,73619.38,0.0,-0.27427,0.00012,24.80408]
[1776349628119,37.88,73619.38,0.0,-0.27427,0.00012,24.80408]
[1776349628584,37.88,73619.38,0.0,-0.27427,0.00012,24.80408]
[1776349628631,37.88,73619.38,0.0,-0.27427,0.00012,24.80408]
[1776349628682,37.88,73618.05,0.0,-0.27442,0.00012,24.81053]
[1776349628952,37.88,73618.05,0.0,-0.27442,0.00012,24.81053]
[1776349629040,37.88,73618.05,0.0,-0.27442,0.00012,24.81053]
[1776349629247,37.88,73618.05,0.0,-0.27442,0.00012,24.81041]
[1776349634530,37.87,73619.75,0.0,-0.27421,0.00012,24.80149]
[1776349638648,37.87,73617.93,0.0,-0.27441,0.00012,24.80997]
[1776349638904,37.87,73618.63,0.0,-0.27433,0.00012,24.80638]
[1776349639080,37.87,73618.63,0.0,-0.27433,0.00012,24.80638]
[1776349639160,37.87,73618.63,0.0,-0.27433,0.00012,24.80638]
[1776349639578,37.87,73618.63,0.0,-0.27433,0.00012,24.80638]
[1776349639671,37.87,73605.04,0.0,-0.27593,0.00012,24.87325]
[1776349640714,37.87,73605.04,0.0,-0.27593,0.00012,24.87325]
[1776349640773,37.87,73605.04,0.0,-0.27593,0.00012,24.87325]
[1776349640808,37.87,73605.04,0.0,-0.27593,0.00012,24.87325]
[1776349640834,37.87,73605.04,0.0,-0.27593,0.00012,24.87325]
[1776349640867,37.87,73599.22,0.0,-0.27663,0.00012,24.90194]
[1776349641243,37.87,73599.22,0.0,-0.27663,0.00012,24.90194]
[1776349641308,37.87,73599.22,0.0,-0.27663,0.00012,24.90194]
[1776349641633,37.87,73599.22,0.0,-0.27663,0.00012,24.90194]
[1776349641723,37.87,73607.72,0.0,-0.27562,0.00012,24.8603]
[1776349643174,37.87,73612.67,0.0,-0.27503,0.00012,24.83574]
[1776349643733,37.87,73612.65,0.0,-0.27503,0.00012,24.83567]
[1776349644155,37.87,73612.65,0.0,-0.27503,0.00012,24.83567]
[1776349644365,37.87,73612.65,0.0,-0.27503,0.00012,24.83567]
[1776349644840,37.87,73612.65,0.0,-0.27503,0.00012,24.83567]
[1776349645027,37.87,73617.57,0.0,-0.27444,0.00012,24.81122]
[1776349645042,37.87,73617.57,0.0,-0.27444,0.00012,24.81122]
[1776349645058,37.87,73617.57,0.0,-0.27444,0.00012,24.81122]
[1776349645075,37.87,73617.57,0.0,-0.27444,0.00012,24.81122]
[1776349645406,37.87,73617.57,0.0,-0.27444,0.00012,24.81122]
[1776349645438,37.87,73617.57,0.0,-0.27444,0.00012,24.81122]
[1776349645453,37.87,73623.14,0.0,-0.27378,0.00012,24.78353]
[1776349647392,37.87,73623.14,0.0,-0.27378,0.00012,24.78341]
[1776349647434,37.87,73623.14,0.0,-0.27378,0.00012,24.78341]
[1776349647726,37.87,73627.75,0.0,-0.27323,0.00012,24.76047]
[1776349651505,37.87,73631.36,0.0,-0.2728,0.00012,24.74229]
[1776349651739,37.87,73631.36,0.0,-0.2728,0.00012,24.74229]
[1776349651832,37.87,73629.6,0.0,-0.27299,0.00012,24.74786]
[1776349651899,37.87,73629.6,0.0,-0.27299,0.00012,24.74786]
[1776349652584,37.87,73629.6,0.0,-0.27299,0.00012,24.74786]
[1776349652704,37.87,73629.6,0.0,-0.27299,0.00012,24.74786]
[1776349652787,37.87,73629.6,0.0,-0.27299,0.00012,24.74786]
[1776349652766,37.86,73622.84,0.0,-0.27379,0.00012,24.78129]
[1776349653367,37.86,73622.84,0.0,-0.27379,0.00012,24.78129]
[1776349653569,37.86,73622.84,0.0,-0.27379,0.00012,24.78129]
[1776349653670,37.86,73627.12,0.0,-0.27328,0.00012,24.75996]
[1776349655400,37.86,73627.12,0.0,-0.27328,0.00012,24.75986]
[1776349655575,37.86,73627.12,0.0,-0.27328,0.00012,24.75986]
[1776349655611,37.86,73630.51,0.0,-0.27287,0.00012,24.74294]
[1776349656142,37.86,73630.51,0.0,-0.27287,0.00012,24.74294]
[1776349661274,37.86,73628.67,0.0,-0.27308,0.00012,24.75169]
[1776349661522,37.86,73628.67,0.0,-0.27308,0.00012,24.75169]
[1776349661554,37.86,73628.67,0.0,-0.27308,0.00012,24.75169]
[1776349661586,37.86,73628.67,0.0,-0.27308,0.00012,24.75169]
[1776349661613,37.86,73628.67,0.0,-0.27308,0.00012,24.75169]
[1776349661643,37.86,73628.67,0.0,-0.27308,0.00012,24.75169]
[1776349661674,37.86,73628.67,0.0,-0.27308,0.00012,24.75169]
[1776349661734,37.86,73628.67,0.0,-0.27308,0.00012,24.75169]
[1776349661761,37.86,73628.67,0.0,-0.27308,0.00012,24.75169]
[1776349661835,37.86,73631.17,0.0,-0.27279,0.00012,24.73921]
[1776349665395,37.86,73632.56,0.0,-0.27262,0.00012,24.73211]
[1776349665464,37.86,73632.56,0.0,-0.27262,0.00012,24.73211]
[1776349665586,37.86,73632.56,0.0,-0.27262,0.00012,24.73211]
[1776349665614,37.86,73632.56,0.0,-0.27262,0.00012,24.73211]
[1776349665685,37.86,73624.15,0.0,-0.27361,0.00012,24.77379]
[1776349670095,37.86,73629.96,0.0,-0.27292,0.00012,24.74467]
[1776349670775,37.86,73632.21,0.0,-0.27265,0.00012,24.73343]
[1776349671407,37.86,73632.21,0.0,-0.27265,0.00012,24.73343]
[1776349671465,37.86,73632.21,0.0,-0.27265,0.00012,24.73343]
[1776349671729,37.86,73632.21,0.0,-0.27265,0.00012,24.73343]
[1776349671787,37.86,73632.21,0.0,-0.27265,0.00012,24.73343]
[1776349671817,37.86,73632.21,0.0,-0.27265,0.00012,24.73343]
[1776349671770,37.86,73635.18,0.0,-0.2723,0.00012,24.7186]
[1776349672202,37.86,73635.18,0.0,-0.2723,0.00012,24.7186]
[1776349672230,37.86,73635.18,0.0,-0.2723,0.00012,24.7186]
[1776349672253,37.86,73635.18,0.0,-0.2723,0.00012,24.7186]
[1776349673735,37.86,73635.18,0.0,-0.2723,0.00012,24.71857]
[1776349673750,37.86,73635.18,0.0,-0.2723,0.00012,24.71857]
[1776349673861,37.86,73635.18,0.0,-0.2723,0.00012,24.71857]
[1776349673920,37.86,73638.6,0.0,-0.27189,0.00012,24.70151]
[1776349674242,37.86,73638.6,0.0,-0.27189,0.00012,24.70151]
[1776349675365,37.86,73638.6,0.0,-0.27189,0.00012,24.70148]
[1776349675687,37.86,73638.6,0.0,-0.27189,0.00012,24.70148]
[1776349675840,37.86,73636.33,0.0,-0.27216,0.00012,24.71278]
[1776349675919,37.86,73636.33,0.0,-0.27216,0.00012,24.71278]
[1776349675949,37.86,73636.33,0.0,-0.27216,0.00012,24.71278]
[1776349678215,37.86,73627.89,0.0,-0.27316,0.00012,24.75472]
[1776349678642,37.86,73627.89,0.0,-0.27316,0.00012,24.75472]
[1776349678860,37.86,73627.89,0.0,-0.27316,0.00012,24.75472]
[1776349679733,37.86,73624.61,0.0,-0.27354,0.00012,24.77092]
[1776349679743,37.86,73624.61,0.0,-0.27354,0.00012,24.77092]
[1776349679866,37.86,73624.61,0.0,-0.27354,0.00012,24.77092]
[1776349680948,37.86,73628.11,0.0,-0.27312,0.00012,24.75341]
[1776349680988,37.86,73628.11,0.0,-0.27312,0.00012,24.75341]
[1776349681631,37.86,73628.11,0.0,-0.27312,0.00012,24.75335]
[1776349682641,37.86,73639.0,0.0,-0.27184,0.00012,24.69911]
[1776349684121,37.86,73642.64,0.0,-0.27141,0.00012,24.68095]
[1776349684321,37.86,73642.64,0.0,-0.27141,0.00012,24.68095]
[1776349684867,37.86,73648.39,0.0,-0.27073,0.00012,24.65221]
[1776349685916,37.86,73657.85,0.0,-0.26962,0.00012,24.60479]
[1776349686336,37.86,73657.85,0.0,-0.26962,0.00012,24.60479]
[1776349686432,37.86,73657.85,0.0,-0.26962,0.00012,24.60479]
[1776349686678,37.86,73657.85,0.0,-0.26962,0.00012,24.6045]
[1776349688051,37.86,73658.54,0.0,-0.26954,0.00012,24.60113]
[1776349688693,37.85,73663.98,0.0,-0.2689,0.00012,24.57351]
[1776349691651,37.85,73665.28,0.0,-0.26874,0.00012,24.56653]
[1776349691676,37.85,73665.28,0.0,-0.26874,0.00012,24.56653]
[1776349691813,37.85,73674.92,0.0,-0.2676,0.00012,24.51764]
[1776349694122,37.85,73682.83,0.0,-0.26667,0.00012,24.47724]
[1776349694505,37.85,73682.83,0.0,-0.26667,0.00012,24.47724]
[1776349694731,37.85,73682.83,0.0,-0.26667,0.00012,24.4771]
[1776349695555,37.85,73682.83,0.0,-0.26667,0.00012,24.4771]
[1776349696172,37.85,73685.08,0.0,-0.26641,0.00012,24.46557]
[1776349696488,37.85,73685.08,0.0,-0.26641,0.00012,24.46557]
[1776349696543,37.85,73685.08,0.0,-0.26641,0.00012,24.46557]
[1776349696745,37.85,73686.23,0.0,-0.26627,0.00012,24.45964]
[1776349698796,37.85,73696.42,0.0,-0.26508,0.00012,24.4076]
[1776349699253,37.85,73696.42,0.0,-0.26508,0.00012,24.4076]
[1776349699931,37.85,73699.99,0.0,-0.26467,0.00012,24.38933]
[1776349699947,37.85,73699.99,0.0,-0.26467,0.00012,24.38933]
[1776349700222,37.85,73699.99,0.0,-0.26467,0.00012,24.38933]
[1776349700838,37.85,73710.67,0.0,-0.26343,0.00012,24.33463]
[1776349701614,37.85,73710.67,0.0,-0.26343,0.00012,24.33463]
[1776349701688,37.85,73710.67,0.0,-0.26343,0.00012,24.33463]
[1776349703186,37.85,73719.84,0.0,-0.26237,0.00012,24.28754]
[1776349703313,37.85,73719.84,0.0,-0.26237,0.00012,24.28754]
[1776349703874,37.85,73738.3,0.0,-0.26024,0.00012,24.1923]
[1776349704318,37.85,73738.3,0.0,-0.26024,0.00012,24.1923]
[1776349704348,37.85,73738.3,0.0,-0.26024,0.00012,24.1923]
[1776349704812,37.85,73738.3,0.0,-0.26024,0.00012,24.19205]
[1776349707917,37.85,73740.73,0.0,-0.25995,0.00011,24.17927]
[1776349708440,37.85,73742.23,0.0,-0.25978,0.00011,24.17133]
[1776349708451,37.85,73742.23,0.0,-0.25978,0.00011,24.17133]
[1776349710431,37.84,73743.36,0.0,-0.25964,0.00011,24.16495]
[1776349710849,37.84,73743.36,0.0,-0.25964,0.00011,24.16495]
[1776349710947,37.84,73744.29,0.0,-0.25953,0.00011,24.1598]
[1776349716287,37.84,73747.83,0.0,-0.25909,0.00011,24.13756]
[1776349718552,37.84,73747.81,0.0,-0.25908,0.00011,24.13739]
[1776349720573,37.84,73749.39,0.0,-0.2589,0.00011,24.12905]
[1776349720586,37.84,73749.39,0.0,-0.2589,0.00011,24.12905]
[1776349720943,37.84,73750.93,0.0,-0.25872,0.00011,24.1209]
[1776349721712,37.84,73750.93,0.0,-0.25872,0.00011,24.1209]
[1776349722005,37.84,73752.11,0.0,-0.25858,0.00011,24.11476]
[1776349722064,37.84,73752.11,0.0,-0.25858,0.00011,24.11476]
[1776349722252,37.84,73752.11,0.0,-0.25858,0.00011,24.11476]
[1776349722509,37.84,73752.11,0.0,-0.25858,0.00011,24.11476]
[1776349722736,37.84,73752.11,0.0,-0.25858,0.00011,24.11476]
[1776349722959,37.84,73760.23,0.0,-0.25765,0.00011,24.07215]
[1776349723973,37.84,73771.8,0.0,-0.25633,0.00011,24.0115]
[1776349724035,37.84,73771.8,0.0,-0.25633,0.00011,24.0115]
[1776349724078,37.84,73771.8,0.0,-0.25633,0.00011,24.0115]
[1776349724973,37.84,73773.4,0.0,-0.25614,0.00011,24.0031]
[1776349726204,37.84,73774.92,0.0,-0.25597,0.00011,23.99512]
[1776349728895,37.84,73785.05,0.0,-0.25482,0.00011,23.94189]
[1776349728920,37.84,73786.35,0.0,-0.25467,0.00011,23.93509]
[1776349730743,37.84,73789.02,0.0,-0.25437,0.00011,23.92101]
[1776349730754,37.84,73794.65,0.0,-0.25373,0.00011,23.8914]
[1776349732405,37.84,73794.65,0.0,-0.25373,0.00011,23.89151]
[1776349732811,37.84,73794.65,0.0,-0.25373,0.00011,23.89151]
[1776349732865,37.84,73792.88,0.0,-0.25394,0.00011,23.90106]
[1776349734862,37.84,73792.09,0.0,-0.25403,0.00011,23.90523]
[1776349740795,37.84,73793.83,0.0,-0.25384,0.00011,23.89663]
[1776349745807,37.84,73792.08,0.0,-0.25405,0.00011,23.90631]
[1776349750291,37.84,73786.56,0.0,-0.25468,0.00011,23.93577]
[1776349750563,37.84,73786.56,0.0,-0.25468,0.00011,23.93577]
[1776349750622,37.84,73786.56,0.0,-0.25468,0.00011,23.93577]
[1776349750634,37.84,73786.56,0.0,-0.25468,0.00011,23.93577]
[1776349750653,37.84,73786.56,0.0,-0.25468,0.00011,23.93577]
[1776349750856,37.84,73784.84,0.0,-0.25488,0.00011,23.94487]
[1776349751824,37.84,73774.93,0.0,-0.25601,0.00011,23.99701]
[1776349753365,37.84,73772.24,0.0,-0.25631,0.00011,24.0111]
[1776349753522,37.84,73772.24,0.0,-0.25631,0.00011,24.0111]
[1776349754277,37.84,73767.15,0.0,-0.25689,0.00011,24.03772]
[1776349760226,37.84,73768.0,0.0,-0.25679,0.00011,24.03272]
[1776349764945,37.84,73774.96,0.0,-0.25599,0.00011,23.99602]
[1776349766946,37.84,73775.22,0.0,-0.25596,0.00011,23.99457]
[1776349767545,37.84,73775.94,0.0,-0.25587,0.00011,23.99076]
[1776349767567,37.84,73775.94,0.0,-0.25587,0.00011,23.99076]
[1776349767587,37.84,73775.94,0.0,-0.25587,0.00011,23.99076]
[1776349767592,37.84,73775.94,0.0,-0.25587,0.00011,23.99076]
[1776349767616,37.84,73775.94,0.0,-0.25587,0.00011,23.99076]
[1776349767826,37.84,73775.94,0.0,-0.25587,0.00011,23.99076]
[1776349767967,37.84,73775.94,0.0,-0.25587,0.00011,23.99076]
[1776349767989,37.84,73775.94,0.0,-0.25587,0.00011,23.99076]
[1776349768003,37.84,73775.99,0.0,-0.25587,0.00011,23.9905]
[1776349768925,37.84,73787.62,0.0,-0.25454,0.00011,23.92925]
[1776349773593,37.84,73796.38,0.0,-0.25353,0.00011,23.88001]
[1776349775788,37.84,73797.85,0.0,-0.25337,0.00011,23.87242]
[1776349775854,37.84,73797.14,0.0,-0.25345,0.00011,23.87617]
[1776349777693,37.84,73797.14,0.0,-0.25345,0.00011,23.87637]
[1776349777765,37.84,73798.74,0.0,-0.25328,0.00011,23.86802]
[1776349781754,37.84,73800.38,0.0,-0.2531,0.00011,23.8597]
[1776349781798,37.84,73803.16,0.0,-0.25278,0.00011,23.84511]
[1776349782641,37.84,73803.16,0.0,-0.25278,0.00011,23.84511]
[1776349782658,37.84,73803.16,0.0,-0.25278,0.00011,23.84511]
[1776349782720,37.84,73803.16,0.0,-0.25278,0.00011,23.84511]
[1776349782780,37.84,73807.06,0.0,-0.25234,0.00011,23.82442]
[1776349785694,37.85,73808.37,0.0,-0.25221,0.00011,23.818]
[1776349785774,37.85,73808.37,0.0,-0.25221,0.00011,23.818]
[1776349785855,37.85,73808.37,0.0,-0.25221,0.00011,23.818]
[1776349785960,37.85,73808.37,0.0,-0.25221,0.00011,23.818]
[1776349785981,37.85,73815.01,0.0,-0.25146,0.00011,23.78271]
[1776349786103,37.85,73815.01,0.0,-0.25146,0.00011,23.78271]
[1776349786150,37.85,73815.01,0.0,-0.25146,0.00011,23.78271]
[1776349786507,37.85,73815.01,0.0,-0.25146,0.00011,23.78271]
[1776349786517,37.85,73824.21,0.0,-0.25042,0.00011,23.73372]
[1776349787943,37.85,73824.21,0.0,-0.25042,0.00011,23.73372]
[1776349788352,37.85,73826.02,0.0,-0.25021,0.00011,23.72381]
[1776349789964,37.85,73825.65,0.0,-0.25025,0.00011,23.72578]
[1776349790025,37.85,73825.65,0.0,-0.25025,0.00011,23.72578]
[1776349790888,37.85,73825.06,0.0,-0.25031,0.00011,23.72868]
[1776349792006,37.85,73825.06,0.0,-0.25031,0.00011,23.72868]
[1776349793391,37.84,73828.94,0.0,-0.24987,0.00011,23.70773]
[1776349793956,37.84,73828.94,0.0,-0.24987,0.00011,23.70773]
[1776349794555,37.84,73827.31,0.0,-0.25005,0.00011,23.71622]
[1776349794601,37.84,73827.31,0.0,-0.25005,0.00011,23.71622]
[1776349794744,37.84,73827.31,0.0,-0.25005,0.00011,23.71622]
[1776349794889,37.84,73827.31,0.0,-0.25005,0.00011,23.71622]
[1776349794976,37.84,73826.94,0.0,-0.25009,0.00011,23.71819]
[1776349795972,37.84,73826.94,0.0,-0.25009,0.00011,23.71819]
[1776349796484,37.84,73823.59,0.0,-0.25047,0.00011,23.73597]
[1776349798021,37.84,73823.59,0.0,-0.25047,0.00011,23.73597]
[1776349798947,37.84,73817.5,0.0,-0.25115,0.00011,23.7683]
[1776349799002,37.84,73817.5,0.0,-0.25115,0.00011,23.7683]
[1776349801801,37.85,73815.14,0.0,-0.25144,0.00011,23.78179]
[1776349802133,37.85,73810.44,0.0,-0.25197,0.00011,23.807]
[1776349802577,37.85,73804.24,0.0,-0.25268,0.00011,23.84009]
[1776349803383,37.85,73804.24,0.0,-0.25268,0.00011,23.84009]
[1776349803518,37.85,73804.24,0.0,-0.25268,0.00011,23.84009]
[1776349803617,37.85,73808.85,0.0,-0.25216,0.00011,23.81578]
[1776349804721,37.85,73808.85,0.0,-0.25216,0.00011,23.81578]
[1776349808204,37.85,73805.82,0.0,-0.25251,0.00011,23.83237]
[1776349808217,37.85,73805.82,0.0,-0.25251,0.00011,23.83237]
[1776349808583,37.85,73805.82,0.0,-0.25252,0.00011,23.83269]
[1776349811634,37.85,73804.62,0.0,-0.25266,0.00011,23.83939]
[1776349811714,37.85,73804.62,0.0,-0.25266,0.00011,23.83939]
[1776349811883,37.85,73811.98,0.0,-0.25183,0.00011,23.80048]
[1776349812268,37.85,73811.98,0.0,-0.25183,0.00011,23.80048]
[1776349813050,37.85,73819.41,0.0,-0.25099,0.00011,23.76075]
[1776349815488,37.85,73815.31,0.0,-0.25146,0.00011,23.78306]
[1776349815547,37.85,73815.31,0.0,-0.25146,0.00011,23.78306]
[1776349815628,37.86,73814.16,0.0,-0.25159,0.00011,23.78939]
[1776349817422,37.86,73814.73,0.0,-0.25154,0.00011,23.78658]
[1776349817642,37.86,73813.14,0.0,-0.25172,0.00011,23.79524]
[1776349818383,37.86,73813.14,0.0,-0.25172,0.00011,23.79524]
[1776349818411,37.86,73813.14,0.0,-0.25172,0.00011,23.79524]
[1776349818506,37.86,73813.14,0.0,-0.25172,0.00011,23.79524]
[1776349818677,37.86,73813.14,0.0,-0.25172,0.00011,23.79524]
[1776349818871,37.86,73813.14,0.0,-0.25172,0.00011,23.79524]
[1776349818972,37.86,73811.73,0.0,-0.25188,0.00011,23.80295]
[1776349820560,37.86,73809.16,0.0,-0.25218,0.00011,23.8168]
[1776349822355,37.86,73803.88,0.0,-0.25278,0.00011,23.84498]
[1776349822365,37.86,73803.88,0.0,-0.25278,0.00011,23.84498]
[1776349826220,37.86,73806.61,0.0,-0.25249,0.00011,23.83138]
[1776349826299,37.86,73806.61,0.0,-0.25249,0.00011,23.83138]
[1776349827052,37.86,73806.61,0.0,-0.25249,0.00011,23.83138]
[1776349827073,37.86,73806.61,0.0,-0.25249,0.00011,23.83138]
[1776349826910,37.86,73813.0,0.0,-0.25177,0.00011,23.79765]
[1776349827475,37.86,73813.0,0.0,-0.25177,0.00011,23.79765]
[1776349827524,37.86,73813.0,0.0,-0.25177,0.00011,23.79765]
[1776349827649,37.86,73813.0,0.0,-0.25177,0.00011,23.79765]
[1776349828188,37.86,73825.53,0.0,-0.25036,0.00011,23.73117]
[1776349828494,37.86,73825.53,0.0,-0.25036,0.00011,23.73117]
[1776349828717,37.86,73825.53,0.0,-0.25036,0.00011,23.73105]
[1776349829387,37.86,73825.53,0.0,-0.25036,0.00011,23.73105]
[1776349829958,37.86,73825.53,0.0,-0.25036,0.00011,23.73105]
[1776349830144,37.86,73831.65,0.0,-0.24967,0.00011,23.69828]
[1776349830391,37.86,73831.65,0.0,-0.24967,0.00011,23.69828]
[1776349830538,37.86,73831.65,0.0,-0.24967,0.00011,23.69828]
[1776349831015,37.86,73831.65,0.0,-0.24967,0.00011,23.69828]
[1776349831059,37.86,73831.65,0.0,-0.24967,0.00011,23.69828]
[1776349831932,37.86,73827.2,0.0,-0.25014,0.00011,23.71869]
[1776349832718,37.86,73827.2,0.0,-0.25014,0.00011,23.71869]
[1776349832733,37.86,73827.2,0.0,-0.25014,0.00011,23.71869]
[1776349833062,37.86,73827.2,0.0,-0.25014,0.00011,23.71869]
[1776349832828,37.86,73829.91,0.0,-0.24984,0.00011,23.70412]
[1776349833361,37.86,73829.91,0.0,-0.24984,0.00011,23.70412]
[1776349835515,37.86,73832.24,0.0,-0.24957,0.00011,23.69157]
[1776349835525,37.86,73832.24,0.0,-0.24957,0.00011,23.69157]
[1776349835767,37.86,73832.5,0.0,-0.24954,0.00011,23.69011]
[1776349838080,37.86,73845.62,0.0,-0.24807,0.00011,23.61969]
[1776349843205,37.86,73847.69,0.0,-0.24784,0.00011,23.60855]
[1776349844451,37.86,73850.26,0.0,-0.24755,0.00011,23.59475]
[1776349844487,37.86,73850.26,0.0,-0.24755,0.00011,23.59475]
[1776349844489,37.86,73850.26,0.0,-0.24755,0.00011,23.59475]
[1776349844919,37.86,73850.26,0.0,-0.24755,0.00011,23.59475]
[1776349845100,37.86,73850.26,0.0,-0.24755,0.00011,23.59475]
[1776349845017,37.86,73859.93,0.0,-0.24647,0.00011,23.54274]
[1776349846764,37.86,73859.93,0.0,-0.24647,0.00011,23.5428]
[1776349846851,37.86,73859.93,0.0,-0.24647,0.00011,23.5428]
[1776349847485,37.86,73853.32,0.0,-0.24721,0.00011,23.57841]
[1776349847496,37.86,73853.32,0.0,-0.24721,0.00011,23.57841]
[1776349849177,37.86,73853.55,0.0,-0.24719,0.00011,23.57736]
[1776349850840,37.86,73859.46,0.0,-0.24653,0.00011,23.54556]
[1776349850954,37.86,73859.46,0.0,-0.24653,0.00011,23.54556]
[1776349850967,37.86,73859.46,0.0,-0.24653,0.00011,23.54556]
[1776349851538,37.86,73862.41,0.0,-0.2462,0.00011,23.52974]
[1776349851702,37.86,73862.41,0.0,-0.2462,0.00011,23.52974]
[1776349851834,37.86,73862.41,0.0,-0.2462,0.00011,23.52974]
[1776349852985,37.86,73860.46,0.0,-0.24642,0.00011,23.54026]
[1776349852995,37.86,73860.46,0.0,-0.24642,0.00011,23.54026]
[1776349853104,37.86,73858.56,0.0,-0.24664,0.00011,23.55081]
[1776349853176,37.86,73858.56,0.0,-0.24664,0.00011,23.55081]
[1776349853302,37.86,73858.56,0.0,-0.24664,0.00011,23.55081]
[1776349853903,37.86,73858.56,0.0,-0.24664,0.00011,23.55081]
[1776349854253,37.86,73858.56,0.0,-0.24664,0.00011,23.55081]
[1776349854626,37.86,73858.56,0.0,-0.24664,0.00011,23.55081]
[1776349854738,37.86,73858.56,0.0,-0.24664,0.00011,23.55081]
[1776349854744,37.86,73858.56,0.0,-0.24664,0.00011,23.55081]
[1776349855116,37.86,73858.56,0.0,-0.24664,0.00011,23.55081]
[1776349855089,37.86,73869.25,0.0,-0.24545,0.00011,23.4932]
[1776349855689,37.86,73869.25,0.0,-0.24545,0.00011,23.4932]
[1776349855841,37.86,73869.25,0.0,-0.24545,0.00011,23.4932]
[1776349856108,37.86,73888.86,0.0,-0.24327,0.00011,23.38699]
[1776349856189,37.86,73888.86,0.0,-0.24327,0.00011,23.38699]
[1776349856997,37.86,73888.86,0.0,-0.24327,0.00011,23.38699]
[1776349857151,37.86,73902.67,0.0,-0.24175,0.00011,23.31173]
[1776349857201,37.86,73902.67,0.0,-0.24175,0.00011,23.31173]
[1776349857319,37.86,73902.67,0.0,-0.24175,0.00011,23.31173]
[1776349858057,37.86,73902.67,0.0,-0.24175,0.00011,23.31173]
[1776349858178,37.86,73920.7,0.0,-0.23976,0.00011,23.21304]
[1776349858946,37.86,73920.7,0.0,-0.23976,0.00011,23.21304]
[1776349859025,37.87,73928.03,0.0,-0.23896,0.00011,23.17315]
[1776349859423,37.87,73928.03,0.0,-0.23896,0.00011,23.17315]
[1776349860435,37.87,73928.03,0.0,-0.23896,0.00011,23.17317]
[1776349860448,37.87,73928.03,0.0,-0.23896,0.00011,23.17317]
[1776349860625,37.87,73928.03,0.0,-0.23896,0.00011,23.17317]
[1776349861078,37.87,73925.37,0.0,-0.23926,0.00011,23.18785]
[1776349861255,37.87,73925.37,0.0,-0.23926,0.00011,23.18785]
[1776349861288,37.87,73925.37,0.0,-0.23926,0.00011,23.18785]
[1776349861428,37.87,73925.37,0.0,-0.23926,0.00011,23.18785]
[1776349861620,37.87,73925.37,0.0,-0.23926,0.00011,23.18785]
[1776349861661,37.87,73925.37,0.0,-0.23926,0.00011,23.18785]
[1776349861968,37.87,73925.37,0.0,-0.23926,0.00011,23.18793]
[1776349863380,37.87,73918.85,0.0,-0.23997,0.00011,23.22376]
[1776349863985,37.87,73909.08,0.0,-0.24105,0.00011,23.27727]
[1776349866450,37.87,73908.36,0.0,-0.24113,0.00011,23.28109]
[1776349868623,37.87,73905.81,0.0,-0.2414,0.00011,23.29487]
[1776349869249,37.86,73900.55,0.0,-0.24198,0.00011,23.3235]
[1776349871133,37.86,73899.44,0.0,-0.2421,0.00011,23.32944]
[1776349871139,37.86,73899.44,0.0,-0.2421,0.00011,23.32944]
[1776349871143,37.86,73898.7,0.0,-0.24218,0.00011,23.33334]
[1776349876200,37.86,73897.96,0.0,-0.24222,0.00011,23.3353]
[1776349877915,37.86,73897.96,0.0,-0.24222,0.00011,23.33515]
[1776349878079,37.86,73897.96,0.0,-0.24222,0.00011,23.33515]
[1776349878103,37.86,73898.78,0.0,-0.24213,0.00011,23.33054]
[1776349878485,37.86,73898.78,0.0,-0.24213,0.00011,23.33054]
[1776349878607,37.86,73898.78,0.0,-0.24213,0.00011,23.33054]
[1776349878678,37.86,73898.78,0.0,-0.24213,0.00011,23.33054]
[1776349878983,37.86,73898.78,0.0,-0.24213,0.00011,23.33054]
[1776349879123,37.86,73921.82,0.0,-0.23959,0.00011,23.20428]
[1776349881127,37.86,73918.33,0.0,-0.23997,0.00011,23.2234]
[1776349882047,37.86,73918.33,0.0,-0.23997,0.00011,23.2234]
[1776349882130,37.86,73916.36,0.0,-0.24019,0.00011,23.23419]
[1776349883674,37.85,73917.83,0.0,-0.24003,0.00011,23.2261]
[1776349884145,37.85,73916.38,0.0,-0.24018,0.00011,23.23403]
[1776349889183,37.85,73920.6,0.0,-0.23972,0.00011,23.21083]
[1776349889435,37.85,73920.6,0.0,-0.23972,0.00011,23.21083]
[1776349889496,37.85,73920.6,0.0,-0.23972,0.00011,23.21083]
[1776349889591,37.85,73920.6,0.0,-0.23972,0.00011,23.21083]
[1776349890187,37.85,73914.74,0.0,-0.24036,0.00011,23.24296]
[1776349891769,37.85,73909.08,0.0,-0.24097,0.00011,23.27072]
[1776349892013,37.85,73909.08,0.0,-0.24097,0.00011,23.27072]
[1776349892201,37.85,73898.16,0.0,-0.24217,0.00011,23.3303]
[1776349893319,37.85,73896.09,0.0,-0.2424,0.00011,23.34143]
[1776349893369,37.85,73896.09,0.0,-0.2424,0.00011,23.34143]
[1776349893447,37.85,73896.09,0.0,-0.2424,0.00011,23.34143]
[1776349893701,37.85,73896.09,0.0,-0.2424,0.00011,23.34143]
[1776349893766,37.85,73896.09,0.0,-0.2424,0.00011,23.34143]
[1776349894231,37.85,73891.26,0.0,-0.2429,0.00011,23.36614]
[1776349894362,37.85,73891.26,0.0,-0.2429,0.00011,23.36614]
[1776349895536,37.85,73892.52,0.0,-0.24276,0.00011,23.35928]
[1776349895657,37.85,73892.52,0.0,-0.24276,0.00011,23.35928]
[1776349896243,37.85,73901.65,0.0,-0.24175,0.00011,23.30928]
[1776349896999,37.85,73901.65,0.0,-0.24175,0.00011,23.30928]
[1776349897010,37.85,73901.65,0.0,-0.24175,0.00011,23.30928]
[1776349902279,37.84,73905.59,0.0,-0.2413,0.00011,23.28692]
[1776349903497,37.84,73905.97,0.0,-0.24125,0.00011,23.28473]
[1776349904301,37.84,73904.58,0.0,-0.2414,0.00011,23.29221]
[1776349906016,37.84,73897.52,0.0,-0.24216,0.00011,23.32949]
[1776349906086,37.84,73897.52,0.0,-0.24216,0.00011,23.32949]
[1776349906309,37.83,73893.85,0.0,-0.24253,0.00011,23.34787]
[1776349907465,37.83,73890.37,0.0,-0.24291,0.00011,23.36666]
[1776349908472,37.83,73891.46,0.0,-0.24279,0.00011,23.36052]
[1776349911538,37.83,73884.13,0.0,-0.24359,0.00011,23.39987]
[1776349911691,37.83,73884.13,0.0,-0.24359,0.00011,23.39987]
[1776349911954,37.83,73884.13,0.0,-0.24359,0.00011,23.39987]
[1776349912095,37.83,73884.13,0.0,-0.24359,0.00011,23.39987]
[1776349912350,37.83,73884.13,0.0,-0.24359,0.00011,23.39987]
[1776349912358,37.83,73877.92,0.0,-0.24428,0.00011,23.4334]
[1776349914308,37.83,73869.13,0.0,-0.24526,0.00011,23.48125]
[1776349915955,37.83,73863.95,0.0,-0.24584,0.00011,23.50955]
[1776349916348,37.83,73863.95,0.0,-0.24584,0.00011,23.50955]
[1776349916402,37.83,73862.61,0.0,-0.24599,0.00011,23.51692]
[1776349916496,37.83,73862.61,0.0,-0.24599,0.00011,23.51692]
[1776349917092,37.83,73862.61,0.0,-0.24599,0.00011,23.51692]
[1776349917457,37.83,73870.94,0.0,-0.24507,0.00011,23.47196]
[1776349917636,37.83,73870.94,0.0,-0.24507,0.00011,23.47196]
[1776349918334,37.83,73870.94,0.0,-0.24507,0.00011,23.47196]
[1776349918400,37.83,73871.92,0.0,-0.24496,0.00011,23.46682]
[1776349918562,37.83,73871.92,0.0,-0.24496,0.00011,23.46682]
[1776349921532,37.83,73883.79,0.0,-0.24364,0.00011,23.4021]
[1776349921623,37.83,73883.79,0.0,-0.24364,0.00011,23.4021]
[1776349921656,37.83,73883.79,0.0,-0.24364,0.00011,23.4021]
[1776349921917,37.83,73883.79,0.0,-0.24364,0.00011,23.4021]
[1776349922310,37.83,73883.79,0.0,-0.24364,0.00011,23.4021]
[1776349923516,37.83,73904.93,0.0,-0.24129,0.00011,23.28647]
[1776349925125,37.83,73908.59,0.0,-0.24089,0.00011,23.26636]
[1776349925282,37.83,73908.59,0.0,-0.24089,0.00011,23.26636]
[1776349925451,37.83,73907.42,0.0,-0.24101,0.00011,23.27273]
[1776349926282,37.83,73907.42,0.0,-0.24101,0.00011,23.27273]
[1776349926313,37.83,73907.42,0.0,-0.24101,0.00011,23.27273]
[1776349926393,37.83,73898.82,0.0,-0.24196,0.00011,23.31971]
[1776349926648,37.83,73898.82,0.0,-0.24196,0.00011,23.31971]
[1776349926674,37.83,73898.82,0.0,-0.24196,0.00011,23.31971]
[1776349926838,37.83,73898.82,0.0,-0.24196,0.00011,23.31971]
[1776349927014,37.83,73898.82,0.0,-0.24196,0.00011,23.31971]
[1776349927420,37.83,73898.82,0.0,-0.24196,0.00011,23.31971]
[1776349927430,37.83,73898.82,0.0,-0.24196,0.00011,23.31971]
[1776349927443,37.83,73885.86,0.0,-0.24338,0.00011,23.38933]
[1776349927612,37.83,73885.86,0.0,-0.24338,0.00011,23.38933]
[1776349927724,37.83,73885.86,0.0,-0.24338,0.00011,23.38933]
[1776349928062,37.83,73885.86,0.0,-0.24338,0.00011,23.38933]
[1776349928096,37.83,73859.34,0.0,-0.24633,0.00011,23.53337]
[1776349929156,37.83,73854.26,0.0,-0.2469,0.00011,23.56089]
[1776349929662,37.83,73854.26,0.0,-0.2469,0.00011,23.56089]
[1776349929781,37.83,73854.26,0.0,-0.2469,0.00011,23.56089]
[1776349929986,37.83,73854.26,0.0,-0.2469,0.00011,23.56089]
[1776349932568,37.83,73854.96,0.0,-0.24683,0.00011,23.55729]
[1776349932631,37.83,73854.96,0.0,-0.24683,0.00011,23.55729]
[1776349933227,37.83,73853.4,0.0,-0.24701,0.00011,23.56588]
[1776349937555,37.83,73851.81,0.0,-0.24719,0.00011,23.57471]
[1776349938634,37.83,73853.22,0.0,-0.24703,0.00011,23.56721]
[1776349939052,37.83,73853.22,0.0,-0.24703,0.00011,23.56721]
[1776349939207,37.83,73853.22,0.0,-0.24703,0.00011,23.56721]
[1776349939445,37.83,73857.33,0.0,-0.24658,0.00011,23.54524]
[1776349939540,37.83,73857.33,0.0,-0.24658,0.00011,23.54524]
[1776349939677,37.83,73857.33,0.0,-0.24658,0.00011,23.54524]
[1776349939816,37.83,73857.33,0.0,-0.24658,0.00011,23.54524]
[1776349939953,37.83,73857.33,0.0,-0.24658,0.00011,23.54524]
[1776349940180,37.83,73870.85,0.0,-0.24507,0.00011,23.47227]
[1776349940964,37.83,73870.85,0.0,-0.24507,0.00011,23.47227]
[1776349941381,37.83,73870.85,0.0,-0.24507,0.00011,23.47227]
[1776349941502,37.83,73877.24,0.0,-0.24436,0.00011,23.43739]
[1776349941722,37.83,73877.24,0.0,-0.24436,0.00011,23.43739]
[1776349941841,37.83,73877.24,0.0,-0.24436,0.00011,23.43739]
[1776349942073,37.83,73877.24,0.0,-0.24436,0.00011,23.43739]
[1776349942091,37.83,73877.24,0.0,-0.24436,0.00011,23.43739]
[1776349943963,37.83,73869.63,0.0,-0.2452,0.00011,23.47825]
[1776349944158,37.83,73869.63,0.0,-0.2452,0.00011,23.47825]
[1776349944201,37.83,73868.76,0.0,-0.24529,0.00011,23.48272]
[1776349946797,37.83,73867.36,0.0,-0.24545,0.00011,23.49068]
[1776349946827,37.83,73867.36,0.0,-0.24545,0.00011,23.49068]
[1776349948362,37.83,73867.73,0.0,-0.24541,0.00011,23.48868]
[1776349948844,37.83,73868.4,0.0,-0.24534,0.00011,23.48542]
[1776349948920,37.83,73868.83,0.0,-0.2453,0.00011,23.4831]
[1776349950828,37.83,73868.83,0.0,-0.2453,0.00011,23.48328]
[1776349952485,37.83,73864.74,0.0,-0.24576,0.00011,23.5056]
[1776349952618,37.83,73864.74,0.0,-0.24574,0.00011,23.50259]
[1776349952658,37.83,73864.74,0.0,-0.24574,0.00011,23.50259]
[1776349952879,37.83,73864.74,0.0,-0.24574,0.00011,23.50259]
[1776349952909,37.83,73864.74,0.0,-0.24574,0.00011,23.50259]
[1776349953348,37.83,73868.11,0.0,-0.24537,0.00011,23.48469]
[1776349953730,37.83,73868.11,0.0,-0.24537,0.00011,23.48469]
[1776349953832,37.83,73881.45,0.0,-0.24389,0.00011,23.41234]
[1776349958288,37.83,73887.79,0.0,-0.24317,0.00011,23.37706]
[1776349958379,37.83,73887.79,0.0,-0.24317,0.00011,23.37706]
[1776349959037,37.83,73888.23,0.0,-0.24312,0.00011,23.37451]
[1776349959389,37.83,73888.23,0.0,-0.24312,0.00011,23.37451]
[1776349962313,37.83,73887.3,0.0,-0.24322,0.00011,23.37923]
[1776349963081,37.83,73887.04,0.0,-0.24324,0.00011,23.38032]
[1776349963451,37.83,73887.04,0.0,-0.24324,0.00011,23.38032]
[1776349963497,37.83,73887.04,0.0,-0.24324,0.00011,23.38032]
[1776349963555,37.83,73881.33,0.0,-0.24387,0.00011,23.41121]
[1776349964042,37.83,73881.33,0.0,-0.24387,0.00011,23.41121]
[1776349964592,37.83,73869.17,0.0,-0.24523,0.00011,23.47743]
[1776349964789,37.83,73869.17,0.0,-0.24523,0.00011,23.47743]
[1776349965123,37.83,73869.17,0.0,-0.24523,0.00011,23.47743]
[1776349965758,37.83,73864.0,0.0,-0.2458,0.00011,23.50541]
[1776349966232,37.83,73864.0,0.0,-0.2458,0.00011,23.50541]
[1776349967015,37.83,73865.25,0.0,-0.24567,0.00011,23.49896]
[1776349967089,37.83,73865.25,0.0,-0.24567,0.00011,23.49896]
[1776349967531,37.83,73869.22,0.0,-0.24523,0.00011,23.47763]
[1776349967680,37.83,73869.22,0.0,-0.24523,0.00011,23.47763]
[1776349967724,37.83,73869.22,0.0,-0.24523,0.00011,23.47763]
[1776349968022,37.83,73873.06,0.0,-0.2448,0.00011,23.45682]
[1776349973250,37.83,73880.11,0.0,-0.24401,0.00011,23.41806]
[1776349973385,37.83,73880.11,0.0,-0.24401,0.00011,23.41806]
[1776349973415,37.83,73880.11,0.0,-0.24401,0.00011,23.41806]
[1776349973461,37.83,73880.67,0.0,-0.24394,0.00011,23.41459]
[1776349975280,37.83,73880.67,0.0,-0.24394,0.00011,23.41459]
[1776349975690,37.83,73878.73,0.0,-0.24415,0.00011,23.4247]
[1776349975993,37.83,73878.73,0.0,-0.24415,0.00011,23.4247]
[1776349976094,37.83,73868.98,0.0,-0.24523,0.00011,23.47759]
[1776349977302,37.83,73868.98,0.0,-0.24523,0.00011,23.47759]
[1776349980024,37.83,73865.62,0.0,-0.24561,0.00011,23.49587]
[1776349980033,37.83,73865.62,0.0,-0.24561,0.00011,23.49587]
[1776349980969,37.83,73865.57,0.0,-0.24562,0.00011,23.49629]
[1776349981166,37.83,73865.57,0.0,-0.24562,0.00011,23.49629]
[1776349983017,37.83,73870.79,0.0,-0.24504,0.00011,23.46833]
[1776349986943,37.83,73870.7,0.0,-0.24506,0.00011,23.46956]
[1776349990441,37.83,73870.85,0.0,-0.24506,0.00011,23.46933]
[1776349990443,37.83,73871.68,0.0,-0.24497,0.00011,23.46525]
[1776349991536,37.83,73876.59,0.0,-0.24443,0.00011,23.43862]
[1776349992752,37.83,73873.64,0.0,-0.24476,0.00011,23.45462]
[1776349993616,37.83,73873.64,0.0,-0.24476,0.00011,23.45462]
[1776349994181,37.83,73873.64,0.0,-0.24476,0.00011,23.45462]
[1776349994288,37.83,73873.64,0.0,-0.24476,0.00011,23.45462]
[1776349994416,37.83,73873.64,0.0,-0.24476,0.00011,23.45462]
[1776349994422,37.83,73873.64,0.0,-0.24476,0.00011,23.45462]
[1776349994494,37.83,73879.1,0.0,-0.24414,0.00011,23.42458]
[1776349995323,37.83,73889.37,0.0,-0.243,0.00011,23.36852]
[1776349996823,37.83,73889.37,0.0,-0.243,0.00011,23.36852]
[1776349997140,37.83,73889.37,0.0,-0.243,0.00011,23.36852]
[1776349997329,37.83,73889.37,0.0,-0.243,0.00011,23.36852]
[1776349997388,37.83,73889.37,0.0,-0.243,0.00011,23.36852]
[1776349997428,37.83,73889.37,0.0,-0.243,0.00011,23.36852]
[1776349997469,37.83,73891.73,0.0,-0.24273,0.00011,23.35538]
[1776349999745,37.83,73896.82,0.0,-0.24217,0.00011,23.32748]
[1776349999973,37.83,73896.82,0.0,-0.24217,0.00011,23.32748]
[1776350000226,37.83,73896.82,0.0,-0.24217,0.00011,23.32748]
[1776350002638,37.83,73907.52,0.0,-0.24098,0.00011,23.26863]
[1776350003637,37.83,73903.97,0.0,-0.24137,0.00011,23.28803]
[1776350003758,37.83,73903.97,0.0,-0.24137,0.00011,23.28803]
[1776350003818,37.83,73903.97,0.0,-0.24137,0.00011,23.28803]
[1776350004026,37.83,73903.97,0.0,-0.24137,0.00011,23.28803]
[1776350005757,37.83,73898.31,0.0,-0.24199,0.00011,23.31881]
[1776350005871,37.83,73898.31,0.0,-0.24199,0.00011,23.31881]
[1776350006040,37.83,73898.31,0.0,-0.24199,0.00011,23.31881]
[1776350009297,37.83,73898.69,0.0,-0.24194,0.00011,23.31654]
[1776350009329,37.83,73898.69,0.0,-0.24194,0.00011,23.31654]
[1776350009354,37.83,73902.98,0.0,-0.24147,0.00011,23.29289]
[1776350009638,37.83,73902.98,0.0,-0.24147,0.00011,23.29289]
[1776350009681,37.83,73902.98,0.0,-0.24147,0.00011,23.29289]
[1776350010420,37.83,73910.58,0.0,-0.24063,0.00011,23.2512]
[1776350011161,37.83,73910.58,0.0,-0.24063,0.00011,23.2512]
[1776350017009,37.83,73910.85,0.0,-0.24058,0.00011,23.24643]
[1776350019809,37.83,73911.79,0.0,-0.24047,0.00011,23.2412]
[1776350020107,37.83,73911.79,0.0,-0.24047,0.00011,23.2412]
[1776350025719,37.83,73915.14,0.0,-0.2401,0.00011,23.22271]
[1776350025905,37.83,73915.14,0.0,-0.2401,0.00011,23.22271]
[1776350026023,37.83,73915.14,0.0,-0.2401,0.00011,23.22271]
[1776350026447,37.83,73926.98,0.0,-0.2388,0.00011,23.15761]
[1776350029097,37.83,73931.3,0.0,-0.23833,0.00011,23.13398]
[1776350029117,37.83,73931.3,0.0,-0.23833,0.00011,23.13398]
[1776350029219,37.83,73936.88,0.0,-0.23772,0.00011,23.10319]
[1776350030325,37.83,73936.88,0.0,-0.23772,0.00011,23.10319]
[1776350030379,37.83,73936.88,0.0,-0.23772,0.00011,23.10319]
[1776350030417,37.83,73939.44,0.0,-0.23744,0.00011,23.0893]
[1776350031904,37.83,73939.51,0.0,-0.23744,0.00011,23.08908]
[1776350032392,37.83,73939.51,0.0,-0.23744,0.00011,23.08908]
[1776350032479,37.83,73937.13,0.0,-0.2377,0.00011,23.10239]
[1776350032875,37.83,73937.13,0.0,-0.2377,0.00011,23.10239]
[1776350033627,37.83,73937.13,0.0,-0.2377,0.00011,23.10239]
[1776350035348,37.83,73930.24,0.0,-0.23846,0.00011,23.14055]
[1776350035915,37.83,73924.1,0.0,-0.23914,0.00011,23.17456]
[1776350036073,37.83,73924.1,0.0,-0.23914,0.00011,23.17456]
[1776350036113,37.83,73924.1,0.0,-0.23914,0.00011,23.17456]
[1776350036452,37.83,73924.1,0.0,-0.23914,0.00011,23.17456]
[1776350036517,37.83,73920.25,0.0,-0.23956,0.00011,23.19573]
[1776350040293,37.83,73930.02,0.0,-0.23849,0.00011,23.14243]
[1776350042470,37.83,73931.99,0.0,-0.23828,0.00011,23.13171]
[1776350042497,37.83,73933.08,0.0,-0.23816,0.00011,23.12585]
[1776350042669,37.83,73933.08,0.0,-0.23816,0.00011,23.12585]
[1776350042734,37.83,73933.08,0.0,-0.23816,0.00011,23.12585]
[1776350042841,37.83,73933.08,0.0,-0.23816,0.00011,23.12585]
[1776350043507,37.83,73933.63,0.0,-0.23811,0.00011,23.12296]
[1776350044403,37.83,73933.63,0.0,-0.23811,0.00011,23.12296]
[1776350044428,37.83,73933.63,0.0,-0.23811,0.00011,23.12296]
[1776350044496,37.83,73933.63,0.0,-0.23811,0.00011,23.12296]
[1776350044555,37.83,73932.49,0.0,-0.23824,0.00011,23.12941]
[1776350044624,37.83,73932.49,0.0,-0.23824,0.00011,23.12941]
[1776350044664,37.83,73932.49,0.0,-0.23824,0.00011,23.12941]
[1776350044681,37.83,73932.49,0.0,-0.23824,0.00011,23.12941]
[1776350045599,37.83,73932.7,0.0,-0.23822,0.00011,23.1284]
[1776350046871,37.83,73932.7,0.0,-0.23822,0.00011,23.12855]
[1776350047349,37.83,73935.3,0.0,-0.23794,0.00011,23.11437]
[1776350047901,37.83,73935.3,0.0,-0.23794,0.00011,23.11437]
[1776350047948,37.83,73935.3,0.0,-0.23794,0.00011,23.11437]
[1776350048350,37.83,73935.3,0.0,-0.23794,0.00011,23.11454]
[1776350050572,37.84,73952.38,0.0,-0.23608,0.00011,23.02028]
[1776350051074,37.84,73952.38,0.0,-0.23608,0.00011,23.02028]
[1776350051204,37.84,73952.38,0.0,-0.23608,0.00011,23.02028]
[1776350051297,37.84,73952.38,0.0,-0.23608,0.00011,23.02028]
[1776350051529,37.84,73954.59,0.0,-0.23584,0.00011,23.00823]
[1776350054576,37.84,73951.17,0.0,-0.23623,0.00011,23.02802]
[1776350054603,37.84,73951.17,0.0,-0.23623,0.00011,23.02802]
[1776350054592,37.84,73956.13,0.0,-0.23569,0.00011,23.00078]
[1776350054659,37.84,73956.13,0.0,-0.23569,0.00011,23.00078]
[1776350055404,37.84,73956.13,0.0,-0.2357,0.00011,23.00103]
[1776350056943,37.84,73963.03,0.0,-0.23495,0.00011,22.96302]
[1776350057418,37.84,73964.62,0.0,-0.23478,0.00011,22.95418]
[1776350062452,37.84,73970.51,0.0,-0.23416,0.00011,22.92217]
[1776350065555,37.84,73980.38,0.0,-0.23308,0.00011,22.86678]
[1776350069242,37.84,73984.96,0.0,-0.23258,0.00011,22.8409]
[1776350069505,37.84,73983.89,0.0,-0.23269,0.00011,22.8468]
[1776350074549,37.84,73986.32,0.0,-0.2324,0.00011,22.82948]
[1776350078617,37.84,73986.78,0.0,-0.23235,0.00011,22.82669]
[1776350078667,37.84,73990.19,0.0,-0.23198,0.00011,22.80754]
[1776350079927,37.84,73991.35,0.0,-0.23185,0.00011,22.80099]
[1776350079948,37.84,73991.35,0.0,-0.23185,0.00011,22.80099]
[1776350080310,37.84,73991.35,0.0,-0.23185,0.00011,22.80099]
[1776350080616,37.84,73991.76,0.0,-0.23181,0.00011,22.7987]
[1776350081373,37.84,73991.76,0.0,-0.23181,0.00011,22.7987]
[1776350083433,37.84,73999.23,0.0,-0.231,0.00011,22.75679]
[1776350084530,37.84,73996.17,0.0,-0.23133,0.00011,22.77396]
[1776350084627,37.84,73997.1,0.0,-0.23123,0.00011,22.76875]
[1776350090068,37.84,73989.36,0.0,-0.23207,0.00011,22.81211]
[1776350090112,37.84,73989.36,0.0,-0.23207,0.00011,22.81211]
[1776350090989,37.84,73988.54,0.0,-0.23215,0.00011,22.81667]
[1776350091154,37.84,73988.54,0.0,-0.23215,0.00011,22.81667]
[1776350091222,37.84,73988.54,0.0,-0.23215,0.00011,22.81667]
[1776350091497,37.84,73988.54,0.0,-0.23215,0.00011,22.81667]
[1776350091598,37.84,73969.12,0.0,-0.23426,0.00011,22.92505]
[1776350091849,37.84,73969.12,0.0,-0.23426,0.00011,22.92505]
[1776350092679,37.84,73963.21,0.0,-0.2349,0.00011,22.95789]
[1776350092742,37.84,73963.21,0.0,-0.2349,0.00011,22.95789]
[1776350093002,37.84,73957.4,0.0,-0.23553,0.00011,22.99048]
[1776350094450,37.84,73957.4,0.0,-0.23553,0.00011,22.99048]
[1776350095451,37.84,73954.89,0.0,-0.23582,0.00011,23.00494]
[1776350095532,37.84,73954.89,0.0,-0.23582,0.00011,23.00494]
[1776350095629,37.84,73955.1,0.0,-0.2358,0.00011,23.00401]
[1776350096112,37.84,73955.1,0.0,-0.2358,0.00011,23.00401]
[1776350096344,37.84,73955.1,0.0,-0.2358,0.00011,23.00401]
[1776350099004,37.84,73942.74,0.0,-0.23716,0.00011,23.07304]
[1776350099863,37.84,73942.74,0.0,-0.23716,0.00011,23.07304]
[1776350103263,37.85,73935.07,0.0,-0.23801,0.00011,23.11586]
[1776350105991,37.85,73941.07,0.0,-0.23736,0.00011,23.08309]
[1776350106036,37.85,73941.07,0.0,-0.23736,0.00011,23.08309]
[1776350106282,37.85,73941.07,0.0,-0.23736,0.00011,23.08309]
[1776350106683,37.85,73941.07,0.0,-0.23736,0.00011,23.08309]
[1776350106845,37.85,73925.27,0.0,-0.23909,0.00011,23.1705]
[1776350107893,37.85,73925.27,0.0,-0.23909,0.00011,23.1705]
[1776350108247,37.85,73925.27,0.0,-0.23909,0.00011,23.1705]
[1776350108396,37.85,73916.12,0.0,-0.2401,0.00011,23.22095]
[1776350110661,37.85,73916.12,0.0,-0.2401,0.00011,23.22095]
[1776350110680,37.85,73913.93,0.0,-0.24034,0.00011,23.2329]
[1776350110691,37.85,73913.93,0.0,-0.24034,0.00011,23.2329]
[1776350110830,37.85,73913.93,0.0,-0.24034,0.00011,23.2329]
[1776350113771,37.85,73912.06,0.0,-0.24055,0.00011,23.24307]
[1776350114050,37.85,73912.06,0.0,-0.24055,0.00011,23.24307]
[1776350116126,37.85,73907.6,0.0,-0.24104,0.00011,23.26739]
[1776350116214,37.85,73907.6,0.0,-0.24104,0.00011,23.26739]
[1776350116314,37.85,73905.19,0.0,-0.2413,0.00011,23.28041]
[1776350117509,37.85,73905.19,0.0,-0.2413,0.00011,23.28041]
[1776350117605,37.85,73900.19,0.0,-0.24185,0.00011,23.30764]
[1776350122043,37.85,73901.88,0.0,-0.24166,0.00011,23.29809]
[1776350122405,37.85,73901.88,0.0,-0.24166,0.00011,23.29809]
[1776350122445,37.85,73901.88,0.0,-0.24166,0.00011,23.29809]
[1776350122477,37.85,73901.88,0.0,-0.24166,0.00011,23.29809]
[1776350122508,37.85,73901.88,0.0,-0.24166,0.00011,23.29809]
[1776350122544,37.85,73899.82,0.0,-0.24188,0.00011,23.30913]
[1776350123032,37.85,73899.82,0.0,-0.24188,0.00011,23.30913]
[1776350123258,37.85,73899.82,0.0,-0.24188,0.00011,23.30913]
[1776350124103,37.84,73896.55,0.0,-0.24224,0.00011,23.32685]
[1776350125509,37.84,73897.18,0.0,-0.24217,0.00011,23.32341]
[1776350126134,37.84,73893.65,0.0,-0.24255,0.00011,23.34238]
[1776350126251,37.84,73898.57,0.0,-0.24201,0.00011,23.31537]
[1776350126946,37.84,73898.57,0.0,-0.24201,0.00011,23.31537]
[1776350126967,37.84,73898.57,0.0,-0.24201,0.00011,23.31537]
[1776350127287,37.84,73900.68,0.0,-0.24177,0.00011,23.30385]
[1776350129816,37.84,73905.91,0.0,-0.24119,0.00011,23.27498]
[1776350129958,37.84,73905.91,0.0,-0.24119,0.00011,23.27498]
[1776350130222,37.84,73905.91,0.0,-0.24119,0.00011,23.27498]
[1776350130280,37.84,73905.91,0.0,-0.24119,0.00011,23.27498]
[1776350130368,37.84,73905.91,0.0,-0.24119,0.00011,23.27498]
[1776350130457,37.84,73905.91,0.0,-0.24119,0.00011,23.27498]
[1776350130491,37.84,73905.91,0.0,-0.24119,0.00011,23.27498]
[1776350130581,37.84,73905.91,0.0,-0.24119,0.00011,23.27498]
[1776350130683,37.84,73922.17,0.0,-0.2394,0.00011,23.18562]
[1776350133204,37.84,73926.19,0.0,-0.23894,0.00011,23.16034]
[1776350133359,37.84,73926.19,0.0,-0.23894,0.00011,23.16034]
[1776350133668,37.84,73925.9,0.0,-0.23897,0.00011,23.16197]
[1776350133929,37.84,73925.9,0.0,-0.23897,0.00011,23.16197]
[1776350134018,37.84,73925.9,0.0,-0.23897,0.00011,23.16197]
[1776350134025,37.84,73913.98,0.0,-0.24028,0.00011,23.22745]
[1776350134902,37.84,73913.98,0.0,-0.24028,0.00011,23.22745]
[1776350135249,37.84,73908.9,0.0,-0.24084,0.00011,23.25531]
[1776350136396,37.84,73908.9,0.0,-0.24084,0.00011,23.25531]
[1776350136441,37.84,73907.78,0.0,-0.24096,0.00011,23.26132]
[1776350141549,37.84,73911.62,0.0,-0.24053,0.00011,23.24004]
[1776350141708,37.84,73911.62,0.0,-0.24053,0.00011,23.24004]
[1776350141762,37.84,73913.65,0.0,-0.24031,0.00011,23.22879]
[1776350142061,37.84,73913.65,0.0,-0.24031,0.00011,23.22879]
[1776350146432,37.84,73923.55,0.0,-0.23922,0.00011,23.17435]
[1776350147763,37.84,73923.55,0.0,-0.23922,0.00011,23.17435]
[1776350148356,37.84,73926.97,0.0,-0.23884,0.00011,23.15554]
[1776350153396,37.84,73931.43,0.0,-0.23835,0.00011,23.13111]
[1776350154676,37.84,73925.23,0.0,-0.23904,0.00011,23.16531]
[1776350156713,37.84,73919.52,0.0,-0.23966,0.00011,23.19672]
[1776350156742,37.84,73919.52,0.0,-0.23966,0.00011,23.19672]
[1776350157001,37.84,73920.42,0.0,-0.23956,0.00011,23.19174]
[1776350157350,37.84,73919.36,0.0,-0.23968,0.00011,23.19755]
[1776350160604,37.84,73920.47,0.0,-0.23956,0.00011,23.19142]
[1776350160637,37.84,73920.47,0.0,-0.23956,0.00011,23.19142]
[1776350160660,37.84,73920.47,0.0,-0.23956,0.00011,23.19142]
[1776350160645,37.84,73920.57,0.0,-0.23955,0.00011,23.19083]
[1776350165942,37.84,73926.25,0.0,-0.23892,0.00011,23.15961]
[1776350172196,37.84,73924.37,0.0,-0.23913,0.00011,23.17008]
[1776350177480,37.84,73925.0,0.0,-0.23907,0.00011,23.16683]
[1776350179073,37.84,73923.16,0.0,-0.23927,0.00011,23.17702]
[1776350179206,37.84,73923.16,0.0,-0.23927,0.00011,23.17702]
[1776350179596,37.84,73923.16,0.0,-0.23927,0.00011,23.17702]
[1776350179605,37.84,73923.16,0.0,-0.23927,0.00011,23.17702]
[1776350179676,37.84,73919.68,0.0,-0.23965,0.00011,23.19616]
[1776350181522,37.84,73919.68,0.0,-0.23965,0.00011,23.19616]
[1776350181623,37.84,73939.03,0.0,-0.23753,0.00011,23.08959]
[1776350181872,37.84,73939.03,0.0,-0.23753,0.00011,23.08959]
[1776350181949,37.84,73939.03,0.0,-0.23753,0.00011,23.08959]
[1776350182036,37.84,73939.03,0.0,-0.23753,0.00011,23.08959]
[1776350182247,37.84,73939.03,0.0,-0.23753,0.00011,23.08959]
[1776350182375,37.84,73946.81,0.0,-0.23668,0.00011,23.04658]
[1776350183360,37.84,73946.81,0.0,-0.23669,0.00011,23.04688]
[1776350186771,37.84,73947.77,0.0,-0.23659,0.00011,23.04192]
[1776350186796,37.84,73952.6,0.0,-0.23606,0.00011,23.01534]
[1776350186840,37.84,73952.6,0.0,-0.23606,0.00011,23.01534]
[1776350186877,37.84,73952.6,0.0,-0.23606,0.00011,23.01534]
[1776350187153,37.84,73952.6,0.0,-0.23606,0.00011,23.01534]
[1776350187233,37.84,73952.6,0.0,-0.23606,0.00011,23.01534]
[1776350187678,37.84,73952.6,0.0,-0.23606,0.00011,23.01534]
[1776350187750,37.84,73961.07,0.0,-0.23514,0.00011,22.96807]
[1776350188733,37.84,73961.07,0.0,-0.23514,0.00011,22.96807]
[1776350188749,37.84,73961.07,0.0,-0.23514,0.00011,22.96807]
[1776350188878,37.84,73961.07,0.0,-0.23513,0.00011,22.96786]
[1776350189142,37.84,73961.07,0.0,-0.23513,0.00011,22.96786]
[1776350189191,37.84,73961.07,0.0,-0.23513,0.00011,22.96786]
[1776350189435,37.84,73961.07,0.0,-0.23513,0.00011,22.96786]
[1776350189629,37.84,73961.07,0.0,-0.23513,0.00011,22.96786]
[1776350189639,37.84,73961.07,0.0,-0.23513,0.00011,22.96786]
[1776350189649,37.84,73961.07,0.0,-0.23513,0.00011,22.96786]
[1776350189726,37.84,73976.64,0.0,-0.23344,0.00011,22.88104]
[1776350191577,37.84,73976.64,0.0,-0.23344,0.00011,22.88092]
[1776350191675,37.84,73978.33,0.0,-0.23323,0.00011,22.86819]
[1776350192373,37.84,73978.33,0.0,-0.23323,0.00011,22.86819]
[1776350192459,37.84,73978.33,0.0,-0.23323,0.00011,22.86819]
[1776350192478,37.84,73978.33,0.0,-0.23323,0.00011,22.86819]
[1776350192518,37.84,73978.33,0.0,-0.23323,0.00011,22.86819]
[1776350192579,37.84,73977.38,0.0,-0.23334,0.00011,22.87339]
[1776350193461,37.84,73977.38,0.0,-0.23334,0.00011,22.87339]
[1776350193500,37.84,73977.38,0.0,-0.23334,0.00011,22.87339]
[1776350193563,37.84,73976.8,0.0,-0.2334,0.00011,22.87652]
[1776350195383,37.84,73975.98,0.0,-0.23348,0.00011,22.88099]
[1776350195392,37.84,73975.98,0.0,-0.23348,0.00011,22.88099]
[1776350195428,37.84,73975.98,0.0,-0.23348,0.00011,22.88099]
[1776350195701,37.84,73968.08,0.0,-0.23434,0.00011,22.92488]
[1776350198550,37.84,73966.63,0.0,-0.23449,0.00011,22.93261]
[1776350198572,37.84,73964.42,0.0,-0.23473,0.00011,22.94472]
[1776350199596,37.84,73964.42,0.0,-0.23473,0.00011,22.94472]
[1776350199736,37.84,73964.69,0.0,-0.23469,0.00011,22.94303]
[1776350200220,37.84,73964.69,0.0,-0.23469,0.00011,22.94303]
[1776350200482,37.84,73964.69,0.0,-0.23469,0.00011,22.94285]
[1776350200969,37.84,73964.69,0.0,-0.23469,0.00011,22.94285]
[1776350201591,37.84,73964.69,0.0,-0.23469,0.00011,22.94285]
[1776350201681,37.84,73954.65,0.0,-0.23578,0.00011,22.9984]
[1776350202354,37.84,73954.65,0.0,-0.23578,0.00011,22.9984]
[1776350204052,37.83,73960.41,0.0,-0.23514,0.00011,22.96597]
[1776350204890,37.83,73962.51,0.0,-0.23491,0.00011,22.9541]
[1776350204953,37.83,73962.51,0.0,-0.23491,0.00011,22.9541]
[1776350212138,37.83,73951.3,0.0,-0.23612,0.00011,23.01558]
[1776350212172,37.83,73951.3,0.0,-0.23612,0.00011,23.01558]
[1776350212206,37.83,73951.3,0.0,-0.23612,0.00011,23.01558]
[1776350212253,37.83,73951.3,0.0,-0.23612,0.00011,23.01558]
[1776350212567,37.83,73950.96,0.0,-0.23616,0.00011,23.01768]
[1776350213138,37.83,73950.96,0.0,-0.23616,0.00011,23.01768]
[1776350213217,37.83,73950.96,0.0,-0.23616,0.00011,23.01768]
[1776350213574,37.83,73947.3,0.0,-0.23656,0.00011,23.03814]
[1776350214502,37.83,73947.3,0.0,-0.23656,0.00011,23.03814]
[1776350214629,37.83,73947.3,0.0,-0.23656,0.00011,23.03814]
[1776350214673,37.83,73947.3,0.0,-0.23656,0.00011,23.03814]
[1776350214760,37.83,73934.3,0.0,-0.23798,0.00011,23.11009]
[1776350215796,37.83,73934.3,0.0,-0.23798,0.00011,23.11009]
[1776350217612,37.83,73945.9,0.0,-0.23672,0.00011,23.04644]
[1776350221003,37.84,73954.32,0.0,-0.23582,0.00011,23.00038]
[1776350221127,37.84,73954.32,0.0,-0.23582,0.00011,23.00038]
[1776350221177,37.84,73954.32,0.0,-0.23582,0.00011,23.00038]
[1776350221211,37.84,73954.32,0.0,-0.23582,0.00011,23.00038]
[1776350221248,37.84,73954.32,0.0,-0.23582,0.00011,23.00038]
[1776350221630,37.84,73955.27,0.0,-0.23572,0.00011,22.99534]
[1776350223402,37.84,73963.64,0.0,-0.2348,0.00011,22.94868]
[1776350223931,37.84,73963.64,0.0,-0.23481,0.00011,22.94899]
[1776350224680,37.84,73963.64,0.0,-0.23481,0.00011,22.94899]
[1776350224759,37.84,73952.77,0.0,-0.236,0.00011,23.00961]
[1776350225649,37.84,73952.77,0.0,-0.236,0.00011,23.00961]
[1776350225711,37.84,73959.73,0.0,-0.23524,0.00011,22.97121]
[1776350225975,37.84,73959.73,0.0,-0.23524,0.00011,22.97121]
[1776350226065,37.84,73959.73,0.0,-0.23524,0.00011,22.97121]
[1776350227782,37.84,73971.7,0.0,-0.23393,0.00011,22.90413]
[1776350232365,37.84,73972.21,0.0,-0.23387,0.00011,22.90064]
[1776350232713,37.84,73970.2,0.0,-0.23408,0.00011,22.91168]
[1776350233366,37.84,73970.2,0.0,-0.23408,0.00011,22.91168]
[1776350233944,37.83,73964.58,0.0,-0.23469,0.00011,22.94279]
[1776350234291,37.83,73964.58,0.0,-0.23469,0.00011,22.94279]
[1776350234727,37.83,73961.49,0.0,-0.23502,0.00011,22.95976]
[1776350236349,37.83,73967.02,0.0,-0.23442,0.00011,22.92879]
[1776350238195,37.83,73970.14,0.0,-0.23407,0.00011,22.91106]
[1776350239019,37.83,73970.84,0.0,-0.23399,0.00011,22.90699]
[1776350239140,37.83,73970.84,0.0,-0.23399,0.00011,22.90699]
[1776350239762,37.83,73971.22,0.0,-0.23395,0.00011,22.9047]
[1776350240562,37.83,73971.22,0.0,-0.23395,0.00011,22.9047]
[1776350241933,37.83,73978.06,0.0,-0.2332,0.00011,22.86624]
[1776350242184,37.83,73978.06,0.0,-0.2332,0.00011,22.86624]
[1776350242263,37.83,73978.06,0.0,-0.2332,0.00011,22.86624]
[1776350242741,37.83,73978.06,0.0,-0.2332,0.00011,22.86624]
[1776350242837,37.83,73994.71,0.0,-0.2314,0.00011,22.7731]
[1776350242919,37.83,73994.71,0.0,-0.2314,0.00011,22.7731]
[1776350242926,37.83,73994.71,0.0,-0.2314,0.00011,22.7731]
[1776350243067,37.83,73994.71,0.0,-0.2314,0.00011,22.7731]
[1776350243152,37.83,73994.71,0.0,-0.2314,0.00011,22.7731]
[1776350243376,37.83,73994.71,0.0,-0.2314,0.00011,22.7731]
[1776350243562,37.83,73994.71,0.0,-0.2314,0.00011,22.7731]
[1776350243726,37.83,73994.71,0.0,-0.2314,0.00011,22.7731]
[1776350243836,37.83,73994.71,0.0,-0.2314,0.00011,22.7731]
[1776350243796,37.83,73994.71,0.0,-0.2314,0.00011,22.77286]
[1776350244035,37.83,73994.71,0.0,-0.2314,0.00011,22.77286]
[1776350244418,37.83,73994.71,0.0,-0.2314,0.00011,22.77286]
[1776350244456,37.83,73994.71,0.0,-0.2314,0.00011,22.77286]
[1776350244707,37.83,73994.71,0.0,-0.2314,0.00011,22.77286]
[1776350244759,37.83,73994.71,0.0,-0.2314,0.00011,22.77286]
[1776350244782,37.83,73994.71,0.0,-0.2314,0.00011,22.77286]
[1776350244813,37.83,73979.33,0.0,-0.23306,0.00011,22.8589]
[1776350245290,37.83,73979.33,0.0,-0.23306,0.00011,22.8589]
[1776350245814,37.83,73979.33,0.0,-0.23306,0.00011,22.85883]
[1776350246394,37.83,73979.33,0.0,-0.23306,0.00011,22.85883]
[1776350246461,37.83,73979.33,0.0,-0.23306,0.00011,22.85883]
[1776350246827,37.83,73983.36,0.0,-0.23262,0.00011,22.8362]
[1776350246952,37.83,73983.36,0.0,-0.23262,0.00011,22.8362]
[1776350247051,37.83,73983.36,0.0,-0.23262,0.00011,22.8362]
[1776350247245,37.83,73983.36,0.0,-0.23262,0.00011,22.8362]
[1776350247823,37.83,73986.1,0.0,-0.23232,0.00011,22.82078]
[1776350251851,37.83,73999.76,0.0,-0.23083,0.00011,22.74086]
[1776350252504,37.83,73999.76,0.0,-0.23083,0.00011,22.74086]
[1776350252857,37.83,74002.67,0.0,-0.23051,0.00011,22.72454]
[1776350258523,37.83,74000.15,0.0,-0.23079,0.00011,22.73889]
[1776350258541,37.83,74000.15,0.0,-0.23079,0.00011,22.73889]
[1776350258622,37.83,74000.15,0.0,-0.23079,0.00011,22.73889]
[1776350258625,37.83,74000.31,0.0,-0.23077,0.00011,22.738]
[1776350260567,37.83,74000.31,0.0,-0.23077,0.00011,22.738]
[1776350262913,37.83,73992.89,0.0,-0.23157,0.00011,22.77954]
[1776350262958,37.83,73993.1,0.0,-0.23155,0.00011,22.77836]
[1776350264039,37.83,73993.1,0.0,-0.23155,0.00011,22.77836]
[1776350264648,37.83,73993.1,0.0,-0.23155,0.00011,22.77836]
[1776350264701,37.83,73993.1,0.0,-0.23155,0.00011,22.77836]
[1776350265276,37.83,73988.68,0.0,-0.23202,0.00011,22.80304]
[1776350266724,37.83,73981.96,0.0,-0.23275,0.00011,22.84055]
[1776350268252,37.83,73973.17,0.0,-0.23369,0.00011,22.88938]
[1776350268711,37.83,73973.17,0.0,-0.23369,0.00011,22.88938]
[1776350268783,37.83,73972.87,0.0,-0.23372,0.00011,22.89088]
[1776350272809,37.82,73973.01,0.0,-0.2337,0.00011,22.88958]
[1776350272815,37.82,73973.01,0.0,-0.2337,0.00011,22.88958]
[1776350272915,37.82,73973.35,0.0,-0.23366,0.00011,22.88751]
[1776350278036,37.82,73974.14,0.0,-0.23355,0.00011,22.88208]
[1776350280335,37.82,73974.28,0.0,-0.23353,0.00011,22.88112]
[1776350280476,37.82,73974.28,0.0,-0.23353,0.00011,22.88112]
[1776350280854,37.82,73974.28,0.0,-0.23353,0.00011,22.88112]
[1776350281221,37.82,73971.39,0.0,-0.23385,0.00011,22.89707]
[1776350282849,37.82,73984.58,0.0,-0.23241,0.00011,22.82304]
[1776350282970,37.82,73984.58,0.0,-0.23241,0.00011,22.82304]
[1776350283175,37.82,73987.81,0.0,-0.23206,0.00011,22.80486]
[1776350289124,37.82,73983.84,0.0,-0.23248,0.00011,22.82654]
[1776350289259,37.82,73983.84,0.0,-0.23248,0.00011,22.82654]
[1776350289330,37.82,73984.3,0.0,-0.23243,0.00011,22.82385]
[1776350291159,37.82,73984.3,0.0,-0.23242,0.00011,22.82374]
[1776350297534,37.81,73989.53,0.0,-0.23185,0.00011,22.79389]
[1776350299434,37.81,73989.53,0.0,-0.23185,0.00011,22.79381]
[1776350299453,37.81,73989.53,0.0,-0.23185,0.00011,22.79381]
[1776350299528,37.81,73989.7,0.0,-0.23183,0.00011,22.79278]
[1776350305225,37.81,73994.56,0.0,-0.2313,0.00011,22.76518]
[1776350309467,37.81,73991.7,0.0,-0.2316,0.00011,22.78102]
[1776350312571,37.81,73992.6,0.0,-0.23148,0.00011,22.77255]
[1776350312607,37.81,73992.6,0.0,-0.23148,0.00011,22.77255]
[1776350312667,37.81,73992.6,0.0,-0.23148,0.00011,22.77255]
[1776350312801,37.81,73992.6,0.0,-0.23148,0.00011,22.77255]
[1776350312902,37.81,73993.2,0.0,-0.23142,0.00011,22.76912]
[1776350313247,37.81,73993.2,0.0,-0.23142,0.00011,22.76912]
[1776350313492,37.81,73993.2,0.0,-0.23142,0.00011,22.76912]
[1776350313540,37.81,73993.2,0.0,-0.23142,0.00011,22.76912]
[1776350313813,37.81,73993.2,0.0,-0.23142,0.00011,22.76912]
[1776350315400,37.81,73974.02,0.0,-0.23348,0.00011,22.87609]
[1776350316150,37.81,73974.02,0.0,-0.23348,0.00011,22.87609]
[1776350316836,37.81,73974.02,0.0,-0.23348,0.00011,22.87609]
[1776350316858,37.81,73974.02,0.0,-0.23348,0.00011,22.87609]
[1776350316959,37.81,73974.47,0.0,-0.23343,0.00011,22.87341]
[1776350317679,37.81,73964.09,0.0,-0.23455,0.00011,22.93111]
[1776350318178,37.81,73964.09,0.0,-0.23455,0.00011,22.93111]
[1776350318406,37.81,73964.09,0.0,-0.23455,0.00011,22.93111]
[1776350324122,37.8,73951.4,0.0,-0.23591,0.00011,23.00007]
[1776350325860,37.8,73950.75,0.0,-0.23597,0.00011,23.00339]
[1776350326218,37.8,73957.56,0.0,-0.23523,0.00011,22.96532]
[1776350326228,37.8,73957.56,0.0,-0.23523,0.00011,22.96532]
[1776350326712,37.8,73957.56,0.0,-0.23523,0.00011,22.96532]
[1776350326771,37.8,73963.22,0.0,-0.23461,0.00011,22.93359]
[1776350327442,37.8,73963.22,0.0,-0.23461,0.00011,22.93359]
[1776350327529,37.8,73963.22,0.0,-0.23461,0.00011,22.93359]
[1776350327692,37.8,73961.52,0.0,-0.23479,0.00011,22.94285]
[1776350329989,37.8,73955.86,0.0,-0.2354,0.00011,22.97413]
[1776350335354,37.79,73954.35,0.0,-0.23554,0.00011,22.98104]
[1776350335451,37.79,73954.35,0.0,-0.23554,0.00011,22.98104]
[1776350335796,37.79,73954.35,0.0,-0.23554,0.00011,22.98104]
[1776350335952,37.79,73954.35,0.0,-0.23554,0.00011,22.98104]
[1776350335985,37.79,73955.12,0.0,-0.23545,0.00011,22.97652]
[1776350336448,37.79,73955.12,0.0,-0.23545,0.00011,22.97676]
[1776350337827,37.79,73935.89,0.0,-0.23756,0.00011,23.08349]
[1776350339400,37.79,73935.89,0.0,-0.23756,0.00011,23.0836]
[1776350339770,37.79,73935.89,0.0,-0.23756,0.00011,23.0836]
[1776350339835,37.79,73935.89,0.0,-0.23756,0.00011,23.0836]
[1776350339917,37.79,73935.89,0.0,-0.23756,0.00011,23.0836]
[1776350339940,37.79,73935.89,0.0,-0.23756,0.00011,23.0836]
[1776350339936,37.8,73937.77,0.0,-0.23735,0.00011,23.07331]
[1776350341389,37.8,73937.77,0.0,-0.23736,0.00011,23.07344]
[1776350341471,37.8,73937.77,0.0,-0.23736,0.00011,23.07344]
[1776350341551,37.8,73920.78,0.0,-0.23922,0.00011,23.16726]
[1776350347899,37.8,73916.26,0.0,-0.23972,0.00011,23.19216]
[1776350352584,37.8,73917.41,0.0,-0.23959,0.00011,23.18581]
[1776350352813,37.8,73917.41,0.0,-0.23959,0.00011,23.18581]
[1776350353087,37.8,73921.25,0.0,-0.23917,0.00011,23.16467]
[1776350353981,37.8,73927.69,0.0,-0.23846,0.00011,23.1292]
[1776350358449,37.8,73926.66,0.0,-0.23858,0.00011,23.13507]
[1776350358511,37.8,73926.66,0.0,-0.23858,0.00011,23.13507]
[1776350358605,37.8,73924.17,0.0,-0.23885,0.00011,23.14885]
[1776350359257,37.8,73924.17,0.0,-0.23885,0.00011,23.14885]
[1776350359653,37.8,73924.17,0.0,-0.23885,0.00011,23.14885]
[1776350359742,37.8,73924.17,0.0,-0.23885,0.00011,23.14885]
[1776350359808,37.8,73924.17,0.0,-0.23885,0.00011,23.14885]
[1776350359818,37.8,73935.24,0.0,-0.23764,0.00011,23.08778]
[1776350362648,37.8,73936.2,0.0,-0.23754,0.00011,23.08268]
[1776350362975,37.8,73942.74,0.0,-0.23683,0.00011,23.04664]
[1776350363182,37.8,73942.74,0.0,-0.23683,0.00011,23.04664]
[1776350363215,37.8,73942.74,0.0,-0.23683,0.00011,23.04664]
[1776350363638,37.8,73942.74,0.0,-0.23682,0.00011,23.04633]
[1776350365159,37.8,73949.28,0.0,-0.2361,0.00011,23.00978]
[1776350365947,37.8,73948.64,0.0,-0.23616,0.00011,23.01306]
[1776350370670,37.79,73949.38,0.0,-0.23606,0.00011,23.00785]
[1776350370677,37.79,73949.38,0.0,-0.23606,0.00011,23.00785]
[1776350370744,37.79,73949.38,0.0,-0.23606,0.00011,23.00785]
[1776350370767,37.79,73951.24,0.0,-0.23586,0.00011,22.99723]
[1776350375421,37.79,73944.62,0.0,-0.23654,0.00011,23.03005]
[1776350375489,37.79,73944.62,0.0,-0.23654,0.00011,23.03005]
[1776350375618,37.79,73944.62,0.0,-0.23654,0.00011,23.03005]
[1776350375720,37.79,73944.62,0.0,-0.23654,0.00011,23.03005]
[1776350375736,37.79,73935.24,0.0,-0.23757,0.00011,23.0821]
[1776350378860,37.79,73932.67,0.0,-0.23786,0.00011,23.09648]
[1776350382525,37.79,73928.66,0.0,-0.2383,0.00011,23.11889]
[1776350382773,37.79,73929.99,0.0,-0.23816,0.00011,23.11161]
[1776350383794,37.79,73929.99,0.0,-0.23816,0.00011,23.11161]
[1776350383845,37.79,73929.99,0.0,-0.23816,0.00011,23.11161]
[1776350383924,37.79,73938.37,0.0,-0.23724,0.00011,23.06538]
[1776350389824,37.79,73937.24,0.0,-0.23738,0.00011,23.07241]
[1776350390354,37.79,73937.24,0.0,-0.23738,0.00011,23.07241]
[1776350390788,37.79,73937.24,0.0,-0.23738,0.00011,23.07241]
[1776350390832,37.79,73936.95,0.0,-0.23741,0.00011,23.07414]
[1776350391942,37.79,73926.49,0.0,-0.23856,0.00011,23.13201]
[1776350396978,37.79,73921.34,0.0,-0.23913,0.00011,23.16066]
[1776350400558,37.8,73918.41,0.0,-0.23946,0.00011,23.17692]
[1776350400642,37.8,73918.41,0.0,-0.23946,0.00011,23.17692]
[1776350400703,37.8,73918.41,0.0,-0.23946,0.00011,23.17692]
[1776350400934,37.8,73914.27,0.0,-0.23992,0.00011,23.19971]
[1776350401081,37.8,73914.27,0.0,-0.23992,0.00011,23.19971]
[1776350401141,37.8,73914.27,0.0,-0.23992,0.00011,23.19971]
[1776350401225,37.8,73914.27,0.0,-0.23992,0.00011,23.19971]
[1776350401288,37.8,73914.27,0.0,-0.23992,0.00011,23.19971]
[1776350401662,37.8,73914.27,0.0,-0.23992,0.00011,23.19971]
[1776350406216,37.8,73913.2,0.0,-0.24003,0.00011,23.20557]
[1776350407296,37.8,73913.87,0.0,-0.23996,0.00011,23.20188]
[1776350407960,37.8,73924.43,0.0,-0.2388,0.00011,23.14375]
[1776350412997,37.8,73920.64,0.0,-0.23922,0.00011,23.16505]
[1776350416420,37.8,73922.58,0.0,-0.23901,0.00011,23.15455]
[1776350417027,37.8,73924.87,0.0,-0.23876,0.00011,23.14199]
[1776350417416,37.8,73924.87,0.0,-0.23876,0.00011,23.14199]
[1776350418032,37.8,73926.04,0.0,-0.23863,0.00011,23.13562]
[1776350423068,37.8,73919.29,0.0,-0.23938,0.00011,23.17303]
[1776350424585,37.8,73921.43,0.0,-0.23915,0.00011,23.16129]
[1776350424627,37.8,73921.43,0.0,-0.23915,0.00011,23.16129]
[1776350425094,37.8,73921.87,0.0,-0.2391,0.00011,23.15892]
[1776350425183,37.8,73921.87,0.0,-0.2391,0.00011,23.15892]
[1776350428308,37.8,73930.07,0.0,-0.2382,0.00011,23.11385]
[1776350432630,37.8,73929.93,0.0,-0.2382,0.00011,23.11182]
[1776350432682,37.8,73929.93,0.0,-0.2382,0.00011,23.11182]
[1776350432694,37.8,73929.15,0.0,-0.23829,0.00011,23.11631]
[1776350434236,37.8,73929.15,0.0,-0.23829,0.00011,23.11631]
[1776350434924,37.8,73929.15,0.0,-0.23829,0.00011,23.11631]
[1776350438541,37.8,73916.44,0.0,-0.2397,0.00011,23.18667]
[1776350441931,37.8,73917.92,0.0,-0.23953,0.00011,23.17853]
[1776350442101,37.8,73917.92,0.0,-0.23953,0.00011,23.17853]
[1776350442004,37.8,73917.92,0.0,-0.23953,0.00011,23.17855]
[1776350442229,37.8,73917.92,0.0,-0.23953,0.00011,23.17855]
[1776350448384,37.8,73912.73,0.0,-0.2401,0.00011,23.20704]
[1776350448866,37.8,73912.73,0.0,-0.2401,0.00011,23.20704]
[1776350449002,37.8,73912.06,0.0,-0.24018,0.00011,23.21066]
[1776350449437,37.8,73912.06,0.0,-0.24018,0.00011,23.21066]
[1776350449896,37.8,73912.06,0.0,-0.24018,0.00011,23.21066]
[1776350450124,37.8,73902.48,0.0,-0.24123,0.00011,23.26318]
[1776350451014,37.8,73902.48,0.0,-0.24123,0.00011,23.26318]
[1776350451119,37.8,73902.48,0.0,-0.24123,0.00011,23.26318]
[1776350451086,37.8,73892.42,0.0,-0.24235,0.00011,23.31811]
[1776350451174,37.8,73892.42,0.0,-0.24235,0.00011,23.31811]
[1776350451452,37.8,73892.42,0.0,-0.24235,0.00011,23.31811]
[1776350451705,37.8,73892.42,0.0,-0.24235,0.00011,23.31811]
[1776350452046,37.8,73892.42,0.0,-0.24235,0.00011,23.31811]
[1776350452853,37.8,73868.91,0.0,-0.24495,0.00011,23.44572]
[1776350454801,37.8,73868.91,0.0,-0.24495,0.00011,23.44572]
[1776350454854,37.8,73868.91,0.0,-0.24495,0.00011,23.44572]
[1776350455063,37.8,73873.23,0.0,-0.24446,0.00011,23.42174]
[1776350455831,37.8,73873.23,0.0,-0.24446,0.00011,23.42174]
[1776350455893,37.8,73873.23,0.0,-0.24446,0.00011,23.42174]
[1776350455932,37.8,73882.73,0.0,-0.2434,0.00011,23.37007]
[1776350456676,37.8,73882.73,0.0,-0.2434,0.00011,23.37007]
[1776350457058,37.8,73887.14,0.0,-0.24291,0.00011,23.34558]
[1776350458224,37.8,73887.14,0.0,-0.24291,0.00011,23.34558]
[1776350458288,37.8,73887.14,0.0,-0.24291,0.00011,23.34558]
[1776350458376,37.8,73887.14,0.0,-0.24291,0.00011,23.34558]
[1776350458382,37.8,73887.14,0.0,-0.24291,0.00011,23.34558]
[1776350458434,37.8,73888.48,0.0,-0.24275,0.00011,23.3381]
[1776350460326,37.8,73888.48,0.0,-0.24275,0.00011,23.33792]
[1776350460338,37.8,73888.48,0.0,-0.24275,0.00011,23.33792]
[1776350460485,37.8,73887.91,0.0,-0.24281,0.00011,23.34087]
[1776350461635,37.8,73887.91,0.0,-0.24281,0.00011,23.34087]
[1776350461739,37.8,73887.91,0.0,-0.24281,0.00011,23.34087]
[1776350461855,37.8,73887.91,0.0,-0.24281,0.00011,23.34087]
[1776350461932,37.79,73893.7,0.0,-0.24216,0.00011,23.30909]
[1776350462957,37.79,73906.75,0.0,-0.24072,0.00011,23.23734]
[1776350464742,37.79,73904.2,0.0,-0.241,0.00011,23.25127]
[1776350464946,37.79,73904.2,0.0,-0.241,0.00011,23.25127]
[1776350465093,37.79,73902.84,0.0,-0.24115,0.00011,23.25872]
[1776350465364,37.79,73902.84,0.0,-0.24115,0.00011,23.25872]
[1776350465492,37.79,73902.84,0.0,-0.24115,0.00011,23.25872]
[1776350465879,37.79,73902.84,0.0,-0.24115,0.00011,23.25872]
[1776350466091,37.79,73920.87,0.0,-0.23916,0.00011,23.1596]
[1776350467803,37.79,73929.05,0.0,-0.23826,0.00011,23.11447]
[1776350467895,37.79,73929.05,0.0,-0.23826,0.00011,23.11447]
[1776350468122,37.79,73933.81,0.0,-0.23774,0.00011,23.08827]
[1776350468483,37.79,73933.81,0.0,-0.23774,0.00011,23.08827]
[1776350469781,37.79,73926.8,0.0,-0.23851,0.00011,23.1271]
[1776350470648,37.79,73926.15,0.0,-0.23858,0.00011,23.13077]
[1776350471446,37.79,73928.72,0.0,-0.2383,0.00011,23.11667]
[1776350471900,37.79,73928.72,0.0,-0.2383,0.00011,23.11667]
[1776350471915,37.79,73928.72,0.0,-0.2383,0.00011,23.11667]
[1776350471932,37.79,73928.72,0.0,-0.2383,0.00011,23.11667]
[1776350471935,37.79,73928.72,0.0,-0.2383,0.00011,23.11667]
[1776350472866,37.79,73925.71,0.0,-0.23863,0.00011,23.13338]
[1776350474598,37.8,73927.0,0.0,-0.2385,0.00011,23.12644]
[1776350475096,37.8,73927.0,0.0,-0.2385,0.00011,23.12644]
[1776350475182,37.8,73927.07,0.0,-0.23849,0.00011,23.12614]
[1776350479472,37.8,73923.13,0.0,-0.23893,0.00011,23.14814]
[1776350479644,37.8,73923.13,0.0,-0.23893,0.00011,23.14814]
[1776350479740,37.8,73923.13,0.0,-0.23893,0.00011,23.14814]
[1776350479813,37.8,73922.82,0.0,-0.23896,0.00011,23.14992]
[1776350484825,37.8,73927.98,0.0,-0.2384,0.00011,23.12184]
[1776350489884,37.8,73926.68,0.0,-0.23855,0.00011,23.12945]
[1776350495780,37.8,73924.69,0.0,-0.23877,0.00011,23.13785]
[1776350495970,37.8,73924.69,0.0,-0.23877,0.00011,23.13785]
[1776350496970,37.8,73922.83,0.0,-0.23897,0.00011,23.14819]
[1776350501057,37.8,73918.75,0.0,-0.23942,0.00011,23.17091]
[1776350503083,37.8,73920.38,0.0,-0.23925,0.00011,23.16207]
[1776350503421,37.8,73916.75,0.0,-0.23965,0.00011,23.1821]
[1776350503431,37.8,73916.75,0.0,-0.23965,0.00011,23.1821]
[1776350503539,37.8,73916.75,0.0,-0.23965,0.00011,23.1821]
[1776350503848,37.8,73912.18,0.0,-0.24015,0.00011,23.20726]
[1776350505809,37.8,73904.42,0.0,-0.24101,0.00011,23.24985]
[1776350505896,37.8,73904.42,0.0,-0.24101,0.00011,23.24985]
[1776350506202,37.8,73904.42,0.0,-0.24101,0.00011,23.24985]
[1776350506209,37.8,73902.84,0.0,-0.24118,0.00011,23.25848]
[1776350506482,37.8,73902.84,0.0,-0.24118,0.00011,23.25848]
[1776350506725,37.8,73902.84,0.0,-0.24118,0.00011,23.25848]
[1776350507164,37.8,73914.19,0.0,-0.23993,0.00011,23.19616]
[1776350507257,37.8,73914.19,0.0,-0.23993,0.00011,23.19616]
[1776350507305,37.8,73914.19,0.0,-0.23993,0.00011,23.19616]
[1776350508041,37.8,73920.58,0.0,-0.23923,0.00011,23.16104]
[1776350509862,37.8,73923.41,0.0,-0.23892,0.00011,23.14551]
[1776350509918,37.8,73923.41,0.0,-0.23892,0.00011,23.14551]
[1776350510024,37.8,73921.93,0.0,-0.23908,0.00011,23.15374]
[1776350511010,37.8,73921.93,0.0,-0.23908,0.00011,23.15374]
[1776350511239,37.8,73921.19,0.0,-0.23916,0.00011,23.15788]
[1776350511696,37.8,73921.19,0.0,-0.23917,0.00011,23.15794]
[1776350512539,37.8,73921.19,0.0,-0.23917,0.00011,23.15794]
[1776350512686,37.8,73921.19,0.0,-0.23917,0.00011,23.15794]
[1776350518360,37.81,73920.6,0.0,-0.23924,0.00011,23.16151]
[1776350519031,37.81,73920.6,0.0,-0.23924,0.00011,23.16151]
[1776350520124,37.81,73922.34,0.0,-0.23905,0.00011,23.15198]
[1776350523532,37.81,73914.94,0.0,-0.23986,0.00011,23.19283]
[1776350523548,37.81,73914.94,0.0,-0.23986,0.00011,23.19283]
[1776350523635,37.81,73914.94,0.0,-0.23986,0.00011,23.19283]
[1776350523781,37.81,73914.77,0.0,-0.23988,0.00011,23.19377]
[1776350524922,37.81,73914.77,0.0,-0.23988,0.00011,23.19377]
[1776350525044,37.81,73914.77,0.0,-0.23988,0.00011,23.19377]
[1776350525191,37.81,73911.7,0.0,-0.24022,0.00011,23.21062]
[1776350525304,37.81,73911.7,0.0,-0.24022,0.00011,23.21062]
[1776350525773,37.81,73911.7,0.0,-0.24022,0.00011,23.21062]
[1776350526231,37.81,73911.7,0.0,-0.24022,0.00011,23.21062]
[1776350526065,37.81,73888.95,0.0,-0.24273,0.00011,23.33511]
[1776350526655,37.81,73888.95,0.0,-0.24273,0.00011,23.33511]
[1776350526809,37.81,73888.95,0.0,-0.24273,0.00011,23.33496]
[1776350528196,37.81,73888.95,0.0,-0.24273,0.00011,23.33496]
[1776350528207,37.81,73888.95,0.0,-0.24273,0.00011,23.33496]
[1776350529067,37.8,73880.08,0.0,-0.24371,0.00011,23.3831]
[1776350529342,37.8,73879.52,0.0,-0.24377,0.00011,23.38595]
[1776350529441,37.8,73879.52,0.0,-0.24377,0.00011,23.38595]
[1776350529830,37.8,73879.52,0.0,-0.24377,0.00011,23.38595]
[1776350529842,37.8,73879.52,0.0,-0.24377,0.00011,23.38595]
[1776350529923,37.8,73879.52,0.0,-0.24377,0.00011,23.38595]
[1776350530113,37.8,73896.06,0.0,-0.24193,0.00011,23.29553]
[1776350531835,37.8,73903.58,0.0,-0.2411,0.00011,23.25427]
[1776350532091,37.8,73909.76,0.0,-0.24042,0.00011,23.22031]
[1776350534089,37.8,73912.3,0.0,-0.24013,0.00011,23.20634]
[1776350534150,37.8,73912.82,0.0,-0.24008,0.00011,23.20347]
[1776350534900,37.8,73912.82,0.0,-0.24008,0.00011,23.20347]
[1776350535013,37.8,73910.18,0.0,-0.24037,0.00011,23.21796]
[1776350535348,37.8,73910.18,0.0,-0.24037,0.00011,23.21796]
[1776350535358,37.8,73910.18,0.0,-0.24037,0.00011,23.21796]
[1776350535363,37.8,73910.18,0.0,-0.24037,0.00011,23.21796]
[1776350535874,37.8,73910.18,0.0,-0.24037,0.00011,23.21794]
[1776350537582,37.8,73914.13,0.0,-0.23993,0.00011,23.19624]
[1776350537735,37.8,73914.13,0.0,-0.23993,0.00011,23.19624]
[1776350538177,37.8,73907.96,0.0,-0.24061,0.00011,23.23012]
[1776350539798,37.8,73907.96,0.0,-0.24061,0.00011,23.23008]
[1776350539827,37.8,73907.96,0.0,-0.24061,0.00011,23.23008]
[1776350540557,37.8,73902.97,0.0,-0.24116,0.00011,23.25738]
[1776350543928,37.8,73914.65,0.0,-0.23987,0.00011,23.19311]
[1776350548963,37.8,73911.82,0.0,-0.24018,0.00011,23.20866]
[1776350554000,37.8,73913.74,0.0,-0.23995,0.00011,23.19488]
[1776350559036,37.8,73909.93,0.0,-0.24037,0.00011,23.21566]
[1776350564070,37.8,73913.22,0.0,-0.24,0.00011,23.1976]
[1776350564358,37.8,73913.22,0.0,-0.24,0.00011,23.1976]
[1776350564825,37.8,73913.22,0.0,-0.24,0.00011,23.1976]
[1776350564876,37.8,73913.22,0.0,-0.24,0.00011,23.1976]
[1776350564914,37.8,73913.22,0.0,-0.24,0.00011,23.1976]
[1776350564946,37.8,73913.22,0.0,-0.24,0.00011,23.1976]
[1776350565166,37.8,73924.02,0.0,-0.23882,0.00011,23.13816]
[1776350567122,37.8,73934.64,0.0,-0.23764,0.00011,23.07914]
[1776350567756,37.8,73934.64,0.0,-0.23764,0.00011,23.07914]
[1776350568332,37.8,73932.73,0.0,-0.23785,0.00011,23.08943]
[1776350569232,37.8,73929.03,0.0,-0.23825,0.00011,23.10958]
[1776350575155,37.79,73930.96,0.0,-0.238,0.00011,23.09709]
[1776350577997,37.79,73929.96,0.0,-0.2381,0.00011,23.1019]
[1776350580525,37.79,73927.81,0.0,-0.23831,0.00011,23.11271]
[1776350582213,37.78,73927.81,0.0,-0.23831,0.00011,23.11235]
[1776350582245,37.78,73927.81,0.0,-0.23831,0.00011,23.11235]
[1776350582270,37.78,73927.81,0.0,-0.23831,0.00011,23.11235]
[1776350582262,37.78,73919.69,0.0,-0.23919,0.00011,23.15677]
[1776350582360,37.78,73919.69,0.0,-0.23919,0.00011,23.15677]
[1776350582479,37.78,73919.69,0.0,-0.23919,0.00011,23.15677]
[1776350582680,37.78,73919.69,0.0,-0.23919,0.00011,23.15677]
[1776350584446,37.78,73925.73,0.0,-0.23852,0.00011,23.12313]
[1776350584948,37.78,73925.73,0.0,-0.23852,0.00011,23.12313]
[1776350585263,37.78,73926.05,0.0,-0.23849,0.00011,23.12146]
[1776350586259,37.78,73915.22,0.0,-0.23968,0.00011,23.18124]
[1776350589420,37.78,73913.98,0.0,-0.23982,0.00011,23.1881]
[1776350590715,37.78,73916.23,0.0,-0.23957,0.00011,23.17574]
[1776350591278,37.78,73916.23,0.0,-0.23957,0.00011,23.17574]
[1776350591289,37.78,73917.97,0.0,-0.23938,0.00011,23.1662]
[1776350591698,37.78,73917.97,0.0,-0.23938,0.00011,23.1662]
[1776350592297,37.78,73926.44,0.0,-0.23845,0.00011,23.11955]
[1776350592900,37.78,73926.44,0.0,-0.23845,0.00011,23.11955]
[1776350593316,37.78,73934.07,0.0,-0.23761,0.00011,23.07703]
[1776350593518,37.78,73934.07,0.0,-0.23761,0.00011,23.07703]
[1776350593573,37.78,73934.07,0.0,-0.23761,0.00011,23.07703]
[1776350594181,37.78,73934.07,0.0,-0.23761,0.00011,23.07703]
[1776350594266,37.78,73934.07,0.0,-0.23761,0.00011,23.07703]
[1776350594786,37.78,73942.37,0.0,-0.23669,0.00011,23.03076]
[1776350595706,37.78,73945.44,0.0,-0.23635,0.00011,23.01346]
[1776350596295,37.78,73945.44,0.0,-0.23635,0.00011,23.01346]
[1776350596328,37.78,73940.96,0.0,-0.23684,0.00011,23.03805]
[1776350597479,37.78,73937.73,0.0,-0.23718,0.00011,23.05567]
[1776350597762,37.78,73937.73,0.0,-0.23718,0.00011,23.05567]
[1776350597886,37.78,73937.73,0.0,-0.23718,0.00011,23.05567]
[1776350598342,37.78,73939.17,0.0,-0.23702,0.00011,23.04741]
[1776350598769,37.78,73939.17,0.0,-0.23702,0.00011,23.04741]
[1776350598775,37.78,73939.17,0.0,-0.23702,0.00011,23.04741]
[1776350598787,37.78,73939.17,0.0,-0.23702,0.00011,23.04741]
[1776350599349,37.78,73944.5,0.0,-0.23643,0.00011,23.01758]
[1776350599386,37.78,73944.5,0.0,-0.23643,0.00011,23.01758]
[1776350599412,37.78,73944.18,0.0,-0.23646,0.00011,23.01911]
[1776350601083,37.78,73944.18,0.0,-0.23646,0.00011,23.01911]
[1776350603041,37.77,73941.1,0.0,-0.23679,0.00011,23.03567]
[1776350603083,37.77,73941.1,0.0,-0.23679,0.00011,23.03567]
[1776350603222,37.77,73941.1,0.0,-0.23679,0.00011,23.03567]
[1776350603322,37.77,73941.1,0.0,-0.23679,0.00011,23.03567]
[1776350603271,37.77,73940.89,0.0,-0.23681,0.00011,23.03657]
[1776350604354,37.77,73941.1,0.0,-0.23678,0.00011,23.03513]
[1776350604472,37.77,73941.1,0.0,-0.23678,0.00011,23.03513]
[1776350605154,37.77,73955.19,0.0,-0.23524,0.00011,22.9566]
[1776350605749,37.77,73955.19,0.0,-0.23524,0.00011,22.9566]
[1776350606055,37.77,73966.82,0.0,-0.23397,0.00011,22.89161]
[1776350608780,37.77,73976.15,0.0,-0.23295,0.00011,22.83936]
[1776350608985,37.77,73976.15,0.0,-0.23295,0.00011,22.83936]
[1776350609041,37.77,73976.15,0.0,-0.23295,0.00011,22.83936]
[1776350609058,37.77,73976.64,0.0,-0.2329,0.00011,22.83653]
[1776350614275,37.77,73973.87,0.0,-0.23318,0.00011,22.84864]
[1776350620199,37.77,73985.89,0.0,-0.23187,0.00011,22.78098]
[1776350620464,37.77,73986.58,0.0,-0.23179,0.00011,22.77711]
[1776350620731,37.77,73986.58,0.0,-0.23179,0.00011,22.77711]
[1776350620847,37.77,73986.58,0.0,-0.23179,0.00011,22.77711]
[1776350621165,37.77,73986.58,0.0,-0.23179,0.00011,22.77711]
[1776350621170,37.77,73986.58,0.0,-0.23179,0.00011,22.77711]
[1776350621205,37.77,73986.58,0.0,-0.23179,0.00011,22.77711]
[1776350623179,37.77,73988.79,0.0,-0.23155,0.00011,22.76473]
[1776350623366,37.77,73988.79,0.0,-0.23155,0.00011,22.76473]
[1776350623377,37.77,73992.79,0.0,-0.23112,0.00011,22.7423]
[1776350623398,37.77,73992.79,0.0,-0.23112,0.00011,22.7423]
[1776350625358,37.77,73992.79,0.0,-0.23112,0.00011,22.74234]
[1776350625548,37.77,73995.01,0.0,-0.23088,0.00011,22.7299]
[1776350626346,37.77,74000.45,0.0,-0.2303,0.00011,22.69935]
[1776350627335,37.77,74000.45,0.0,-0.2303,0.00011,22.69935]
[1776350628790,37.77,74004.63,0.0,-0.22985,0.00011,22.67599]
[1776350629305,37.77,74004.63,0.0,-0.22985,0.00011,22.67599]
[1776350630325,37.77,74009.24,0.0,-0.22936,0.00011,22.65022]
[1776350635742,37.77,74015.72,0.0,-0.22868,0.00011,22.61449]
[1776350640956,37.78,74019.87,0.0,-0.22825,0.00011,22.59192]
[1776350642023,37.78,74017.36,0.0,-0.22852,0.00011,22.60629]
[1776350642185,37.78,74012.98,0.0,-0.229,0.00011,22.63119]
[1776350643568,37.78,74013.15,0.0,-0.22898,0.00011,22.63036]
[1776350644363,37.78,74013.15,0.0,-0.22898,0.00011,22.63036]
[1776350644370,37.78,74013.15,0.0,-0.22898,0.00011,22.63036]
[1776350644406,37.78,74015.79,0.0,-0.2287,0.00011,22.61559]
[1776350645332,37.78,74026.6,0.0,-0.22754,0.00011,22.55445]
[1776350649974,37.78,74032.9,0.0,-0.22688,0.00011,22.51931]
[1776350650569,37.78,74033.89,0.0,-0.22678,0.00011,22.51385]
[1776350650969,37.78,74033.89,0.0,-0.22678,0.00011,22.51385]
[1776350650974,37.78,74068.5,0.0,-0.22311,0.00011,22.31692]
[1776350651942,37.78,74068.5,0.0,-0.22311,0.00011,22.31692]
[1776350652382,37.78,74072.84,0.0,-0.22266,0.00011,22.29291]
[1776350654188,37.78,74072.84,0.0,-0.22266,0.00011,22.29291]
[1776350654268,37.78,74072.84,0.0,-0.22266,0.00011,22.29291]
[1776350654328,37.78,74072.84,0.0,-0.22266,0.00011,22.29291]
[1776350654687,37.78,74073.96,0.0,-0.22254,0.00011,22.2865]
[1776350654999,37.78,74073.96,0.0,-0.22254,0.00011,22.2865]
[1776350655728,37.78,74068.42,0.0,-0.22313,0.00011,22.31855]
[1776350655738,37.78,74068.42,0.0,-0.22313,0.00011,22.31855]
[1776350655830,37.78,74066.53,0.0,-0.22334,0.00011,22.32969]
[1776350659941,37.79,74061.76,0.0,-0.22386,0.00011,22.35781]
[1776350660120,37.79,74061.76,0.0,-0.22386,0.00011,22.35781]
[1776350660203,37.79,74062.14,0.0,-0.22382,0.00011,22.35591]
[1776350661046,37.79,74062.14,0.0,-0.22382,0.00011,22.35591]
[1776350666109,37.79,74062.7,0.0,-0.22379,0.00011,22.35403]
[1776350671238,37.8,74058.99,0.0,-0.22421,0.00011,22.37677]
[1776350672901,37.8,74056.6,0.0,-0.22445,0.00011,22.3874]
[1776350673580,37.8,74049.51,0.0,-0.2252,0.00011,22.42797]
[1776350674320,37.8,74049.51,0.0,-0.2252,0.00011,22.42797]
[1776350674366,37.8,74028.48,0.0,-0.22745,0.00011,22.54759]
[1776350674491,37.8,74028.48,0.0,-0.22745,0.00011,22.54759]
[1776350674998,37.8,74028.48,0.0,-0.22745,0.00011,22.54759]
[1776350675428,37.8,74019.8,0.0,-0.22839,0.00011,22.59724]
[1776350676033,37.8,74019.8,0.0,-0.22839,0.00011,22.59724]
[1776350676058,37.8,74019.8,0.0,-0.22839,0.00011,22.59724]
[1776350676084,37.8,74019.8,0.0,-0.22839,0.00011,22.59724]
[1776350676292,37.8,74019.8,0.0,-0.22839,0.00011,22.59724]
[1776350676295,37.8,74013.22,0.0,-0.22909,0.00011,22.63438]
[1776350677091,37.8,74013.22,0.0,-0.22909,0.00011,22.63438]
[1776350677192,37.8,74011.82,0.0,-0.22924,0.00011,22.64227]
[1776350677656,37.8,74011.82,0.0,-0.22924,0.00011,22.64227]
[1776350677664,37.8,74011.82,0.0,-0.22924,0.00011,22.64227]
[1776350677671,37.8,74011.82,0.0,-0.22924,0.00011,22.64227]
[1776350677679,37.8,74011.82,0.0,-0.22924,0.00011,22.64227]
[1776350678852,37.8,74010.29,0.0,-0.22941,0.00011,22.65102]
[1776350680273,37.8,74010.29,0.0,-0.22941,0.00011,22.65113]
[1776350682728,37.8,74002.03,0.0,-0.2303,0.00011,22.69794]
[1776350683370,37.8,73996.7,0.0,-0.23088,0.00011,22.72802]
[1776350684237,37.8,73996.7,0.0,-0.23088,0.00011,22.72802]
[1776350684343,37.8,73996.7,0.0,-0.23088,0.00011,22.72802]
[1776350684420,37.8,73996.7,0.0,-0.23088,0.00011,22.72802]
[1776350684409,37.8,73991.47,0.0,-0.23144,0.00011,22.75739]
[1776350685149,37.8,73991.47,0.0,-0.23144,0.00011,22.75739]
[1776350685161,37.8,73988.7,0.0,-0.23174,0.00011,22.77293]
[1776350685491,37.8,73988.7,0.0,-0.23174,0.00011,22.77293]
[1776350686406,37.8,73988.7,0.0,-0.23174,0.00011,22.77293]
[1776350686444,37.8,73985.04,0.0,-0.23214,0.00011,22.79337]
[1776350686894,37.8,73985.04,0.0,-0.23214,0.00011,22.79337]
[1776350687298,37.8,73978.13,0.0,-0.23288,0.00011,22.83197]
[1776350690633,37.8,73972.81,0.0,-0.23345,0.00011,22.86132]
[1776350690674,37.8,73972.81,0.0,-0.23345,0.00011,22.86132]
[1776350691113,37.8,73972.81,0.0,-0.23345,0.00011,22.86132]
[1776350691198,37.8,73987.98,0.0,-0.23181,0.00011,22.77645]
[1776350692366,37.8,73987.98,0.0,-0.23181,0.00011,22.77645]
[1776350692434,37.8,73994.85,0.0,-0.23107,0.00011,22.73773]
[1776350693095,37.8,73994.85,0.0,-0.23107,0.00011,22.73773]
[1776350693144,37.8,73995.62,0.0,-0.23098,0.00011,22.73341]
[1776350694197,37.8,73995.62,0.0,-0.23098,0.00011,22.73341]
[1776350694482,37.8,73999.97,0.0,-0.23052,0.00011,22.70898]
[1776350694840,37.8,73999.97,0.0,-0.23052,0.00011,22.70898]
[1776350700423,37.8,74007.36,0.0,-0.22972,0.00011,22.66761]
[1776350706133,37.8,74002.89,0.0,-0.23022,0.00011,22.69336]
[1776350708074,37.8,74003.85,0.0,-0.23011,0.00011,22.68804]
[1776350708487,37.8,74003.85,0.0,-0.23011,0.00011,22.68804]
[1776350708656,37.8,74003.24,0.0,-0.23018,0.00011,22.69156]
[1776350709211,37.8,74003.24,0.0,-0.23018,0.00011,22.69156]
[1776350709340,37.8,74003.24,0.0,-0.23018,0.00011,22.69156]
[1776350709371,37.8,73988.24,0.0,-0.2318,0.00011,22.77592]
[1776350709596,37.8,73988.24,0.0,-0.2318,0.00011,22.77592]
[1776350709614,37.8,73988.24,0.0,-0.2318,0.00011,22.77592]
[1776350709659,37.8,73988.24,0.0,-0.2318,0.00011,22.77592]
[1776350711067,37.8,73988.24,0.0,-0.2318,0.00011,22.77592]
[1776350711400,37.8,73977.76,0.0,-0.23293,0.00011,22.83453]
[1776350714412,37.8,73976.38,0.0,-0.23308,0.00011,22.84217]
[1776350714435,37.8,73988.06,0.0,-0.23182,0.00011,22.77668]
[1776350718453,37.8,73998.52,0.0,-0.23069,0.00011,22.71812]
[1776350718885,37.8,73998.52,0.0,-0.23069,0.00011,22.71812]
[1776350721811,37.8,73984.73,0.0,-0.23218,0.00011,22.7956]
[1776350721894,37.8,73984.73,0.0,-0.23218,0.00011,22.7956]
[1776350722114,37.8,73984.73,0.0,-0.23218,0.00011,22.7956]
[1776350722254,37.8,73984.77,0.0,-0.23218,0.00011,22.79539]
[1776350727291,37.8,73986.95,0.0,-0.23194,0.00011,22.78311]
[1776350732327,37.8,73992.3,0.0,-0.23134,0.00011,22.74978]
[1776350734810,37.8,73999.37,0.0,-0.23058,0.00011,22.71008]
[1776350735262,37.8,73999.37,0.0,-0.23058,0.00011,22.71008]
[1776350735492,37.8,74005.05,0.0,-0.22997,0.00011,22.67816]
[1776350740311,37.81,74011.8,0.0,-0.22925,0.00011,22.64049]
[1776350740414,37.81,74019.84,0.0,-0.22839,0.00011,22.59512]
[1776350743402,37.81,74032.09,0.0,-0.22708,0.00011,22.52619]
[1776350744011,37.81,74032.09,0.0,-0.22708,0.00011,22.52619]
[1776350744091,37.81,74032.09,0.0,-0.22708,0.00011,22.52619]
[1776350744409,37.81,74033.58,0.0,-0.22693,0.00011,22.5179]
[1776350745990,37.81,74035.25,0.0,-0.22675,0.00011,22.50844]
[1776350746505,37.81,74052.27,0.0,-0.22494,0.00011,22.41193]
[1776350746551,37.81,74052.27,0.0,-0.22494,0.00011,22.41193]
[1776350746881,37.81,74052.27,0.0,-0.22494,0.00011,22.41193]
[1776350746882,37.81,74052.27,0.0,-0.22494,0.00011,22.41193]
[1776350747175,37.81,74052.27,0.0,-0.22494,0.00011,22.41193]
[1776350747255,37.81,74052.27,0.0,-0.22494,0.00011,22.41193]
[1776350747446,37.81,74052.27,0.0,-0.22495,0.00011,22.41232]
[1776350748452,37.81,74063.58,0.0,-0.22375,0.00011,22.34807]
[1776350750483,37.81,74049.3,0.0,-0.22527,0.00011,22.42966]
[1776350752327,37.81,74049.3,0.0,-0.22528,0.00011,22.43014]
[1776350752485,37.81,74052.49,0.0,-0.22495,0.00011,22.41227]
[1776350752566,37.81,74052.49,0.0,-0.22495,0.00011,22.41227]
[1776350753579,37.81,74051.17,0.0,-0.22509,0.00011,22.42006]
[1776350754500,37.81,74052.87,0.0,-0.22491,0.00011,22.41066]
[1776350755012,37.81,74052.87,0.0,-0.22491,0.00011,22.41066]
[1776350755137,37.81,74052.87,0.0,-0.22491,0.00011,22.41066]
[1776350755855,37.81,74059.67,0.0,-0.2242,0.00011,22.37211]
[1776350756096,37.81,74059.67,0.0,-0.2242,0.00011,22.37211]
[1776350756513,37.82,74058.83,0.0,-0.22429,0.00011,22.37712]
[1776350756583,37.82,74058.83,0.0,-0.22429,0.00011,22.37712]
[1776350756807,37.82,74058.83,0.0,-0.22429,0.00011,22.37712]
[1776350757520,37.82,74053.19,0.0,-0.22489,0.00011,22.40944]
[1776350757639,37.82,74053.19,0.0,-0.22489,0.00011,22.40944]
[1776350757672,37.82,74053.19,0.0,-0.22489,0.00011,22.40944]
[1776350758844,37.82,74055.03,0.0,-0.2247,0.00011,22.39914]
[1776350759922,37.82,74063.17,0.0,-0.22384,0.00011,22.35294]
[1776350760367,37.82,74063.17,0.0,-0.22384,0.00011,22.35294]
[1776350760390,37.82,74063.17,0.0,-0.22384,0.00011,22.35294]
[1776350760544,37.82,74065.03,0.0,-0.22364,0.00011,22.34234]
[1776350760643,37.82,74065.03,0.0,-0.22364,0.00011,22.34234]
[1776350760669,37.82,74065.03,0.0,-0.22364,0.00011,22.34234]
[1776350761013,37.82,74065.03,0.0,-0.22364,0.00011,22.34234]
[1776350761532,37.82,74065.03,0.0,-0.22364,0.00011,22.34234]
[1776350762332,37.82,74068.06,0.0,-0.22333,0.00011,22.32554]
[1776350762386,37.82,74068.06,0.0,-0.22333,0.00011,22.32554]
[1776350762395,37.82,74068.06,0.0,-0.22333,0.00011,22.32554]
[1776350762424,37.82,74068.06,0.0,-0.22333,0.00011,22.32554]
[1776350764649,37.82,74066.5,0.0,-0.22351,0.00011,22.33523]
[1776350764668,37.82,74066.5,0.0,-0.22351,0.00011,22.33523]
[1776350765583,37.82,74062.64,0.0,-0.22392,0.00011,22.3575]
[1776350771013,37.83,74054.68,0.0,-0.22478,0.00011,22.40383]
[1776350773911,37.83,74053.63,0.0,-0.22491,0.00011,22.41035]
[1776350775077,37.83,74062.2,0.0,-0.224,0.00011,22.36156]
[1776350775387,37.83,74062.2,0.0,-0.224,0.00011,22.36156]
[1776350775434,37.83,74062.2,0.0,-0.224,0.00011,22.36156]
[1776350775609,37.83,74062.2,0.0,-0.224,0.00011,22.36156]
[1776350775629,37.83,74057.3,0.0,-0.22452,0.00011,22.38968]
[1776350775776,37.83,74057.3,0.0,-0.22452,0.00011,22.38968]
[1776350775784,37.83,74057.3,0.0,-0.22452,0.00011,22.38968]
[1776350776399,37.83,74042.37,0.0,-0.22611,0.00011,22.47502]
[1776350778549,37.83,74042.37,0.0,-0.22612,0.00011,22.47521]
[1776350778651,37.83,74045.86,0.0,-0.22575,0.00011,22.45562]
[1776350779193,37.83,74045.17,0.0,-0.22582,0.00011,22.45953]
[1776350782027,37.83,74045.92,0.0,-0.22576,0.00011,22.45595]
[1776350782387,37.83,74045.92,0.0,-0.22576,0.00011,22.45595]
[1776350782579,37.83,74045.92,0.0,-0.22576,0.00011,22.45595]
[1776350783609,37.83,74041.63,0.0,-0.22622,0.00011,22.48081]
[1776350783791,37.83,74038.72,0.0,-0.22653,0.00011,22.4973]
[1776350787298,37.84,74037.57,0.0,-0.22666,0.00011,22.50435]
[1776350787431,37.84,74037.57,0.0,-0.22666,0.00011,22.50435]
[1776350787605,37.84,74036.22,0.0,-0.22681,0.00011,22.51226]
[1776350787693,37.84,74036.22,0.0,-0.22681,0.00011,22.51226]
[1776350788042,37.84,74036.22,0.0,-0.22681,0.00011,22.51226]
[1776350788124,37.84,74053.21,0.0,-0.22501,0.00011,22.4163]
[1776350789925,37.84,74051.28,0.0,-0.22522,0.00011,22.42755]
[1776350790785,37.84,74048.43,0.0,-0.22553,0.00011,22.44374]
[1776350792899,37.84,74047.43,0.0,-0.22562,0.00011,22.44672]
[1776350794542,37.84,74046.19,0.0,-0.22576,0.00011,22.45402]
[1776350794717,37.84,74048.4,0.0,-0.22553,0.00011,22.44198]
[1776350794781,37.84,74048.4,0.0,-0.22553,0.00011,22.44198]
[1776350795398,37.84,74051.2,0.0,-0.22523,0.00011,22.42608]
[1776350796270,37.84,74051.2,0.0,-0.22523,0.00011,22.42608]
[1776350802198,37.85,74060.22,0.0,-0.22431,0.00011,22.37674]
[1776350803913,37.85,74057.59,0.0,-0.2246,0.00011,22.39199]
[1776350804750,37.85,74050.23,0.0,-0.22538,0.00011,22.43411]
[1776350804939,37.85,74050.23,0.0,-0.22538,0.00011,22.43411]
[1776350805026,37.85,74045.9,0.0,-0.22585,0.00011,22.45896]
[1776350806495,37.85,74045.9,0.0,-0.22585,0.00011,22.45896]
[1776350807038,37.85,74046.54,0.0,-0.22579,0.00011,22.45585]
[1776350808438,37.85,74046.44,0.0,-0.2258,0.00011,22.45642]
[1776350808446,37.85,74044.77,0.0,-0.22598,0.00011,22.46614]
[1776350809691,37.85,74044.77,0.0,-0.22598,0.00011,22.46639]
[1776350809715,37.85,74044.77,0.0,-0.22598,0.00011,22.46639]
[1776350809890,37.85,74044.77,0.0,-0.22598,0.00011,22.46639]
[1776350810427,37.85,74044.77,0.0,-0.22598,0.00011,22.46639]
[1776350810444,37.85,74044.77,0.0,-0.22598,0.00011,22.46639]
[1776350810602,37.86,74036.61,0.0,-0.22686,0.00011,22.51308]
[1776350810703,37.86,74036.61,0.0,-0.22686,0.00011,22.51308]
[1776350812617,37.86,74032.22,0.0,-0.22733,0.00011,22.53791]
[1776350812625,37.86,74032.22,0.0,-0.22733,0.00011,22.53791]
[1776350812640,37.86,74032.22,0.0,-0.22733,0.00011,22.53791]
[1776350812643,37.86,74032.22,0.0,-0.22733,0.00011,22.53791]
[1776350813301,37.86,74034.45,0.0,-0.2271,0.00011,22.52565]
[1776350814573,37.86,74034.45,0.0,-0.2271,0.00011,22.52565]
[1776350814585,37.86,74034.45,0.0,-0.2271,0.00011,22.52565]
[1776350814601,37.86,74036.05,0.0,-0.22694,0.00011,22.51711]
[1776350816192,37.86,74042.61,0.0,-0.22624,0.00011,22.47997]
[1776350816372,37.86,74042.61,0.0,-0.22624,0.00011,22.47997]
[1776350816566,37.86,74042.61,0.0,-0.22624,0.00011,22.47997]
[1776350816649,37.86,74042.61,0.0,-0.22624,0.00011,22.47997]
[1776350816697,37.86,74037.55,0.0,-0.22678,0.00011,22.50862]
[1776350816711,37.86,74037.55,0.0,-0.22678,0.00011,22.50862]
[1776350816991,37.86,74037.55,0.0,-0.22678,0.00011,22.50862]
[1776350817010,37.86,74030.9,0.0,-0.22749,0.00011,22.54647]
[1776350821142,37.86,74027.81,0.0,-0.22783,0.00011,22.56443]
[1776350822940,37.86,74023.54,0.0,-0.22829,0.00011,22.58881]
[1776350823725,37.86,74022.04,0.0,-0.22845,0.00011,22.59739]
[1776350823911,37.86,74022.04,0.0,-0.22845,0.00011,22.59739]
[1776350823926,37.86,74022.04,0.0,-0.22845,0.00011,22.59739]
[1776350823978,37.86,74022.04,0.0,-0.22845,0.00011,22.59739]
[1776350824220,37.86,74028.05,0.0,-0.22781,0.00011,22.56359]
[1776350825406,37.86,74028.05,0.0,-0.22781,0.00011,22.56359]
[1776350825416,37.86,74028.05,0.0,-0.22781,0.00011,22.56359]
[1776350826527,37.86,74044.49,0.0,-0.22607,0.00011,22.47102]
[1776350827806,37.87,74042.54,0.0,-0.22628,0.00011,22.48233]
[1776350833243,37.87,74039.22,0.0,-0.22665,0.00011,22.50202]
[1776350838926,37.87,74029.94,0.0,-0.22766,0.00011,22.55577]
[1776350838987,37.87,74029.94,0.0,-0.22766,0.00011,22.55577]
[1776350839010,37.87,74029.94,0.0,-0.22766,0.00011,22.55577]
[1776350839199,37.87,74029.94,0.0,-0.22766,0.00011,22.55577]
[1776350839505,37.87,74029.92,0.0,-0.22767,0.00011,22.55622]
[1776350839696,37.87,74029.92,0.0,-0.22767,0.00011,22.55622]
[1776350840281,37.87,74029.92,0.0,-0.22767,0.00011,22.55622]
[1776350840583,37.87,74029.92,0.0,-0.22767,0.00011,22.55622]
[1776350840657,37.87,74029.92,0.0,-0.22767,0.00011,22.55622]
[1776350840747,37.87,74008.46,0.0,-0.22997,0.00011,22.67708]
[1776350841401,37.87,74008.46,0.0,-0.22997,0.00011,22.67708]
[1776350841501,37.87,74008.46,0.0,-0.22997,0.00011,22.67708]
[1776350841535,37.87,73990.33,0.0,-0.23192,0.00011,22.77887]
[1776350841710,37.87,73990.33,0.0,-0.23192,0.00011,22.77887]
[1776350841781,37.87,73990.33,0.0,-0.23192,0.00011,22.77887]
[1776350841857,37.87,73990.33,0.0,-0.23192,0.00011,22.77887]
[1776350842290,37.87,73990.33,0.0,-0.23192,0.00011,22.77887]
[1776350842384,37.87,74003.52,0.0,-0.2305,0.00011,22.70498]
[1776350842803,37.87,74003.52,0.0,-0.2305,0.00011,22.70498]
[1776350842863,37.87,74003.52,0.0,-0.2305,0.00011,22.70498]
[1776350843692,37.87,74003.52,0.0,-0.2305,0.00011,22.70507]
[1776350844358,37.87,74013.62,0.0,-0.22942,0.00011,22.64838]
[1776350844735,37.87,74013.62,0.0,-0.22942,0.00011,22.64838]
[1776350844743,37.87,74013.62,0.0,-0.22942,0.00011,22.64838]
[1776350844911,37.87,74013.62,0.0,-0.22942,0.00011,22.64838]
[1776350845322,37.87,74013.7,0.0,-0.22941,0.00011,22.64798]
[1776350845786,37.87,74013.7,0.0,-0.22941,0.00011,22.64798]
[1776350845827,37.87,74013.7,0.0,-0.22941,0.00011,22.64798]
[1776350846164,37.87,74013.7,0.0,-0.22941,0.00011,22.64803]
[1776350847232,37.87,74013.7,0.0,-0.22941,0.00011,22.64803]
[1776350847410,37.87,74011.12,0.0,-0.22969,0.00011,22.66258]
[1776350847704,37.87,74011.12,0.0,-0.22969,0.00011,22.66258]
[1776350848177,37.87,74011.12,0.0,-0.22969,0.00011,22.66271]
[1776350850882,37.88,74005.98,0.0,-0.23025,0.00011,22.69179]
[1776350850889,37.88,74005.98,0.0,-0.23025,0.00011,22.69179]
[1776350853405,37.88,74010.35,0.0,-0.22976,0.00011,22.66426]
[1776350853464,37.88,74010.35,0.0,-0.22976,0.00011,22.66426]
[1776350854904,37.88,74009.92,0.0,-0.22981,0.00011,22.66695]
[1776350855232,37.88,74009.92,0.0,-0.22982,0.00011,22.66709]
[1776350860281,37.88,74016.21,0.0,-0.22915,0.00011,22.63246]
[1776350862758,37.88,74018.71,0.0,-0.22889,0.00011,22.61871]
[1776350862836,37.88,74018.71,0.0,-0.22889,0.00011,22.61871]
[1776350863289,37.88,74018.71,0.0,-0.2289,0.00011,22.61888]
[1776350864690,37.88,74018.71,0.0,-0.2289,0.00011,22.61888]
[1776350868276,37.88,74006.82,0.0,-0.23018,0.00011,22.68629]
[1776350871480,37.88,74005.27,0.0,-0.23035,0.00011,22.69533]
[1776350871573,37.88,74006.07,0.0,-0.23027,0.00011,22.69095]
[1776350874789,37.89,74005.52,0.0,-0.23033,0.00011,22.69437]
[1776350875545,37.89,74005.52,0.0,-0.23033,0.00011,22.69437]
[1776350875597,37.89,74005.28,0.0,-0.23036,0.00011,22.69582]
[1776350881309,37.89,74013.98,0.0,-0.22944,0.00011,22.64771]
[1776350882160,37.89,74013.98,0.0,-0.22945,0.00011,22.64788]
[1776350882247,37.89,74013.98,0.0,-0.22945,0.00011,22.64788]
[1776350882422,37.89,74016.94,0.0,-0.22913,0.00011,22.6314]
[1776350883711,37.89,74016.94,0.0,-0.22913,0.00011,22.6314]
[1776350883771,37.89,74017.61,0.0,-0.22906,0.00011,22.62781]
[1776350889138,37.89,74023.37,0.0,-0.22846,0.00011,22.5963]
[1776350892710,37.9,74010.51,0.0,-0.22985,0.00011,22.66941]
[1776350892895,37.9,74010.51,0.0,-0.22985,0.00011,22.66941]
[1776350893089,37.9,74010.51,0.0,-0.22985,0.00011,22.66941]
[1776350893557,37.9,74010.51,0.0,-0.22985,0.00011,22.66941]
[1776350893580,37.9,74003.86,0.0,-0.23057,0.00011,22.70688]
[1776350893903,37.9,74003.86,0.0,-0.23057,0.00011,22.70688]
[1776350895457,37.9,74003.86,0.0,-0.23057,0.00011,22.70695]
[1776350898000,37.9,74001.28,0.0,-0.23085,0.00011,22.72148]
[1776350898355,37.9,74001.28,0.0,-0.23085,0.00011,22.72148]
[1776350898362,37.9,74001.28,0.0,-0.23085,0.00011,22.72148]
[1776350898424,37.9,74001.28,0.0,-0.23085,0.00011,22.72148]
[1776350898541,37.9,74001.15,0.0,-0.23087,0.00011,22.72222]
[1776350899955,37.9,74002.35,0.0,-0.23074,0.00011,22.71551]
[1776350899964,37.9,74002.35,0.0,-0.23074,0.00011,22.71551]
[1776350900554,37.9,74002.46,0.0,-0.23072,0.00011,22.71492]
[1776350905590,37.9,74003.01,0.0,-0.23067,0.00011,22.71195]
[1776350910627,37.9,74005.05,0.0,-0.23045,0.00011,22.70064]
[1776350915627,37.9,74006.48,0.0,-0.23028,0.00011,22.68956]
[1776350920697,37.9,74007.19,0.0,-0.23021,0.00011,22.68592]
[1776350925734,37.9,74013.23,0.0,-0.22957,0.00011,22.65235]
[1776350926192,37.9,74013.23,0.0,-0.22957,0.00011,22.65235]
[1776350926301,37.9,74013.23,0.0,-0.22957,0.00011,22.65235]
[1776350926312,37.9,74013.23,0.0,-0.22957,0.00011,22.65235]
[1776350926739,37.9,74011.55,0.0,-0.22975,0.00011,22.66189]
[1776350928523,37.9,74009.82,0.0,-0.22994,0.00011,22.6717]
[1776350933788,37.9,74001.26,0.0,-0.23087,0.00011,22.72038]
[1776350936693,37.9,74002.29,0.0,-0.23076,0.00011,22.7148]
[1776350942240,37.91,74010.22,0.0,-0.22993,0.00011,22.67117]
[1776350944501,37.91,74011.43,0.0,-0.2298,0.00011,22.66448]
[1776350944530,37.91,74011.43,0.0,-0.2298,0.00011,22.66448]
[1776350944642,37.91,74010.68,0.0,-0.22988,0.00011,22.6688]
[1776350947376,37.91,74019.56,0.0,-0.22893,0.00011,22.61905]
[1776350947474,37.91,74019.56,0.0,-0.22893,0.00011,22.61905]
[1776350952526,37.91,74027.83,0.0,-0.22806,0.00011,22.57321]
[1776350952809,37.91,74027.83,0.0,-0.22806,0.00011,22.57321]
[1776350952872,37.91,74028.08,0.0,-0.22804,0.00011,22.57197]
[1776350952978,37.91,74028.08,0.0,-0.22804,0.00011,22.57197]
[1776350953461,37.91,74030.93,0.0,-0.22774,0.00011,22.55605]
[1776350955806,37.91,74045.07,0.0,-0.22624,0.00011,22.47655]
[1776350957635,37.91,74046.51,0.0,-0.22609,0.00011,22.46865]
[1776350957642,37.91,74046.51,0.0,-0.22609,0.00011,22.46865]
[1776350957646,37.91,74046.51,0.0,-0.22609,0.00011,22.46865]
[1776350957709,37.91,74046.51,0.0,-0.22609,0.00011,22.46865]
[1776350957811,37.91,74046.45,0.0,-0.2261,0.00011,22.46925]
[1776350959477,37.91,74046.45,0.0,-0.2261,0.00011,22.46925]
[1776350961894,37.92,74047.09,0.0,-0.22605,0.00011,22.4664]
[1776350962859,37.92,74049.78,0.0,-0.22577,0.00011,22.45167]
[1776350964958,37.92,74051.85,0.0,-0.22556,0.00011,22.44048]
[1776350965375,37.92,74051.85,0.0,-0.22556,0.00011,22.44048]
[1776350967064,37.92,74051.97,0.0,-0.22556,0.00011,22.44035]
[1776350967150,37.92,74051.97,0.0,-0.22556,0.00011,22.44035]
[1776350967396,37.92,74057.13,0.0,-0.22502,0.00011,22.41137]
[1776350968493,37.92,74057.13,0.0,-0.22502,0.00011,22.41137]
[1776350968524,37.92,74057.13,0.0,-0.22502,0.00011,22.41137]
[1776350968621,37.92,74060.73,0.0,-0.22464,0.00011,22.39116]
[1776350970682,37.92,74060.73,0.0,-0.22464,0.00011,22.3914]
[1776350970988,37.92,74066.15,0.0,-0.22407,0.00011,22.36088]
[1776350971201,37.92,74066.15,0.0,-0.22407,0.00011,22.36088]
[1776350971782,37.92,74066.15,0.0,-0.22407,0.00011,22.36088]
[1776350971814,37.93,74074.99,0.0,-0.22313,0.00011,22.30764]
[1776350972450,37.93,74084.98,0.0,-0.22208,0.00011,22.25093]
[1776350975279,37.93,74087.14,0.0,-0.22187,0.0001,22.23929]
[1776350975375,37.93,74084.88,0.0,-0.22211,0.00011,22.2526]
[1776350976701,37.93,74084.88,0.0,-0.22211,0.00011,22.2526]
[1776350976721,37.93,74084.88,0.0,-0.22211,0.00011,22.2526]
[1776350976786,37.93,74084.98,0.0,-0.22211,0.00011,22.25243]
[1776350977200,37.93,74084.98,0.0,-0.22211,0.00011,22.25243]
[1776350982208,37.94,74092.62,0.0,-0.22134,0.0001,22.21057]
[1776350982885,37.94,74091.24,0.0,-0.22149,0.0001,22.21879]
[1776350982977,37.94,74091.24,0.0,-0.22149,0.0001,22.21879]
[1776350982988,37.94,74091.24,0.0,-0.22149,0.0001,22.21879]
[1776350983071,37.94,74091.24,0.0,-0.22149,0.0001,22.21879]
[1776350983385,37.94,74094.33,0.0,-0.22117,0.0001,22.20147]
[1776350984594,37.94,74094.33,0.0,-0.22117,0.0001,22.20147]
[1776350985327,37.94,74098.82,0.0,-0.22071,0.0001,22.17616]
[1776350985708,37.94,74098.82,0.0,-0.22071,0.0001,22.17616]
[1776350985806,37.94,74107.43,0.0,-0.21981,0.0001,22.12725]
[1776350986076,37.94,74107.43,0.0,-0.21981,0.0001,22.12725]
[1776350986442,37.94,74107.43,0.0,-0.21981,0.0001,22.12725]
[1776350986743,37.94,74107.43,0.0,-0.21981,0.0001,22.12725]
[1776350986833,37.94,74107.43,0.0,-0.21981,0.0001,22.12725]
[1776350987501,37.94,74110.23,0.0,-0.21953,0.0001,22.11165]
[1776350987830,37.94,74112.85,0.0,-0.21926,0.0001,22.09709]
[1776350988019,37.94,74112.85,0.0,-0.21926,0.0001,22.09709]
[1776350988093,37.94,74112.85,0.0,-0.21926,0.0001,22.09709]
[1776350988897,37.94,74111.21,0.0,-0.21944,0.0001,22.10698]
[1776350988936,37.94,74111.21,0.0,-0.21944,0.0001,22.10698]
[1776350989522,37.94,74111.21,0.0,-0.21944,0.0001,22.10698]
[1776350990771,37.95,74104.63,0.0,-0.22014,0.0001,22.14514]
[1776350990891,37.95,74102.6,0.0,-0.22036,0.0001,22.15722]
[1776350991291,37.95,74102.6,0.0,-0.22036,0.0001,22.15722]
[1776350991320,37.95,74102.6,0.0,-0.22036,0.0001,22.15722]
[1776350991421,37.95,74097.15,0.0,-0.22093,0.0001,22.18883]
[1776350993583,37.95,74091.84,0.0,-0.2215,0.0001,22.21963]
[1776350993668,37.95,74088.81,0.0,-0.22182,0.0001,22.23736]
[1776350998203,37.96,74090.14,0.0,-0.22171,0.0001,22.23143]
[1776350998769,37.96,74095.71,0.0,-0.22114,0.0001,22.20005]
[1776351001613,37.96,74098.49,0.0,-0.22086,0.0001,22.18493]
[1776351001639,37.96,74098.49,0.0,-0.22086,0.0001,22.18493]
[1776351001644,37.96,74094.62,0.0,-0.22127,0.0001,22.20742]
[1776351002066,37.96,74094.62,0.0,-0.22127,0.0001,22.20742]
[1776351002238,37.96,74094.62,0.0,-0.22127,0.0001,22.20742]
[1776351002311,37.96,74094.62,0.0,-0.22127,0.0001,22.20742]
[1776351002681,37.96,74094.62,0.0,-0.22127,0.0001,22.20742]
[1776351002723,37.96,74083.46,0.0,-0.22245,0.00011,22.27142]
[1776351003259,37.96,74083.46,0.0,-0.22245,0.00011,22.27142]
[1776351003677,37.96,74083.46,0.0,-0.22245,0.00011,22.27142]
[1776351004244,37.96,74078.95,0.0,-0.22293,0.00011,22.29745]
[1776351004677,37.96,74078.95,0.0,-0.22293,0.00011,22.29745]
[1776351005724,37.96,74079.25,0.0,-0.2229,0.00011,22.29607]
[1776351005885,37.96,74079.25,0.0,-0.2229,0.00011,22.29607]
[1776351005828,37.97,74078.82,0.0,-0.22295,0.00011,22.29884]
[1776351007723,37.97,74078.82,0.0,-0.22296,0.00011,22.29916]
[1776351007785,37.97,74078.82,0.0,-0.22296,0.00011,22.29916]
[1776351007803,37.97,74082.46,0.0,-0.22258,0.00011,22.27878]
[1776351008291,37.97,74082.46,0.0,-0.22258,0.00011,22.27878]
[1776351008420,37.97,74082.46,0.0,-0.22258,0.00011,22.27878]
[1776351008860,37.97,74082.11,0.0,-0.22262,0.00011,22.28112]
[1776351011832,37.97,74084.72,0.0,-0.22236,0.0001,22.26697]
[1776351014484,37.97,74087.73,0.0,-0.22207,0.0001,22.25097]
[1776351017182,37.98,74077.41,0.0,-0.22317,0.00011,22.3108]
[1776351017205,37.98,74077.41,0.0,-0.22317,0.00011,22.3108]
[1776351017296,37.98,74077.41,0.0,-0.22317,0.00011,22.3108]
[1776351017405,37.98,74077.41,0.0,-0.22317,0.00011,22.3108]
[1776351017686,37.98,74067.27,0.0,-0.22424,0.00011,22.36838]
[1776351018208,37.98,74067.27,0.0,-0.22424,0.00011,22.36838]
[1776351018237,37.98,74067.27,0.0,-0.22424,0.00011,22.36838]
[1776351018932,37.98,74067.27,0.0,-0.22424,0.00011,22.36838]
[1776351020840,37.98,74065.66,0.0,-0.22441,0.00011,22.37782]
[1776351020900,37.98,74081.34,0.0,-0.22278,0.00011,22.28953]
[1776351023132,37.98,74083.7,0.0,-0.22254,0.0001,22.27677]
[1776351024039,37.98,74083.7,0.0,-0.22254,0.0001,22.27677]
[1776351024069,37.98,74083.7,0.0,-0.22254,0.0001,22.27677]
[1776351024518,37.98,74083.7,0.0,-0.22254,0.0001,22.27677]
[1776351024524,37.98,74083.7,0.0,-0.22254,0.0001,22.27677]
[1776351024532,37.98,74092.66,0.0,-0.22161,0.0001,22.22607]
[1776351026065,37.99,74092.66,0.0,-0.22161,0.0001,22.22641]
[1776351026442,37.99,74095.06,0.0,-0.22137,0.0001,22.21313]
[1776351031485,37.99,74098.34,0.0,-0.22105,0.0001,22.19381]
[1776351033839,38.0,74097.81,0.0,-0.22111,0.0001,22.19727]
[1776351033883,38.0,74098.0,0.0,-0.2211,0.0001,22.19661]
[1776351039540,38.0,74103.2,0.0,-0.2206,0.0001,22.16906]
[1776351043403,38.01,74106.22,0.0,-0.2203,0.0001,22.15291]
[1776351043454,38.01,74106.22,0.0,-0.2203,0.0001,22.15291]
[1776351043464,38.01,74106.22,0.0,-0.2203,0.0001,22.15291]
[1776351043476,38.01,74106.22,0.0,-0.2203,0.0001,22.15291]
[1776351043497,38.01,74106.22,0.0,-0.2203,0.0001,22.15291]
[1776351043878,38.01,74106.22,0.0,-0.2203,0.0001,22.15291]
[1776351043573,38.01,74106.22,0.0,-0.22031,0.0001,22.15327]
[1776351045617,38.01,74100.78,0.0,-0.22088,0.0001,22.18466]
[1776351046376,38.01,74101.92,0.0,-0.22077,0.0001,22.17849]
[1776351046410,38.01,74101.92,0.0,-0.22077,0.0001,22.17849]
[1776351046592,38.01,74101.92,0.0,-0.22077,0.0001,22.17882]
[1776351047656,38.01,74101.92,0.0,-0.22077,0.0001,22.17882]
[1776351048427,38.01,74100.49,0.0,-0.22093,0.0001,22.18731]
[1776351048698,38.01,74102.51,0.0,-0.22072,0.0001,22.17611]
[1776351054789,38.02,74102.43,0.0,-0.22076,0.0001,22.17821]
[1776351058311,38.02,74103.33,0.0,-0.22069,0.0001,22.17435]
[1776351058417,38.02,74103.33,0.0,-0.22069,0.0001,22.17435]
[1776351058571,38.02,74103.33,0.0,-0.22069,0.0001,22.17435]
[1776351058585,38.02,74103.33,0.0,-0.22069,0.0001,22.17435]
[1776351058674,38.02,74102.59,0.0,-0.22077,0.0001,22.17889]
[1776351060664,38.02,74098.66,0.0,-0.22119,0.0001,22.20164]
[1776351060936,38.02,74098.66,0.0,-0.22119,0.0001,22.20164]
[1776351060948,38.02,74094.13,0.0,-0.22166,0.0001,22.22777]
[1776351062383,38.03,74094.13,0.0,-0.22167,0.0001,22.22803]
[1776351062707,38.03,74108.17,0.0,-0.22021,0.0001,22.1483]
[1776351064893,38.03,74111.7,0.0,-0.21985,0.0001,22.12851]
[1776351068677,38.03,74117.85,0.0,-0.21923,0.0001,22.09479]
[1776351068686,38.03,74117.85,0.0,-0.21923,0.0001,22.09479]
[1776351068760,38.03,74115.28,0.0,-0.21951,0.0001,22.10985]
[1776351071716,38.04,74115.91,0.0,-0.21945,0.0001,22.10693]
[1776351071813,38.04,74115.91,0.0,-0.21945,0.0001,22.10693]
[1776351071894,38.04,74128.21,0.0,-0.21818,0.0001,22.03685]
[1776351072840,38.04,74128.21,0.0,-0.21818,0.0001,22.03685]
[1776351072942,38.04,74134.6,0.0,-0.21753,0.0001,22.00062]
[1776351074112,38.04,74134.6,0.0,-0.21754,0.0001,22.00109]
[1776351075838,38.04,74137.42,0.0,-0.21725,0.0001,21.98538]
[1776351075934,38.04,74138.04,0.0,-0.2172,0.0001,21.98229]
[1776351076884,38.04,74138.04,0.0,-0.2172,0.0001,21.98229]
[1776351076908,38.04,74138.04,0.0,-0.2172,0.0001,21.98229]
[1776351077844,38.04,74137.76,0.0,-0.21724,0.0001,21.98484]
[1776351078188,38.04,74137.76,0.0,-0.21724,0.0001,21.98484]
[1776351078308,38.04,74137.76,0.0,-0.21724,0.0001,21.98484]
[1776351078842,38.05,74139.06,0.0,-0.21711,0.0001,21.97778]
[1776351081863,38.05,74153.21,0.0,-0.21568,0.0001,21.89778]
[1776351082261,38.05,74153.21,0.0,-0.21568,0.0001,21.89778]
[1776351082392,38.05,74153.21,0.0,-0.21568,0.0001,21.89778]
[1776351082870,38.05,74152.98,0.0,-0.2157,0.0001,21.89911]
[1776351083011,38.05,74152.98,0.0,-0.2157,0.0001,21.89911]
[1776351083085,38.05,74152.98,0.0,-0.2157,0.0001,21.89911]
[1776351083997,38.05,74152.98,0.0,-0.2157,0.0001,21.89911]
[1776351084414,38.05,74159.94,0.0,-0.215,0.0001,21.85993]
[1776351085206,38.05,74160.72,0.0,-0.21492,0.0001,21.85543]
[1776351085926,38.05,74190.24,0.0,-0.21192,0.0001,21.68523]
[1776351086292,38.05,74190.24,0.0,-0.21192,0.0001,21.68523]
[1776351086813,38.05,74190.24,0.0,-0.21192,0.0001,21.68523]
[1776351086907,38.05,74193.97,0.0,-0.21154,0.0001,21.66366]
[1776351087259,38.05,74193.97,0.0,-0.21154,0.0001,21.66366]
[1776351087869,38.05,74193.97,0.0,-0.21154,0.0001,21.66366]
[1776351088204,38.05,74192.46,0.0,-0.21169,0.0001,21.67249]
[1776351088591,38.05,74192.46,0.0,-0.21169,0.0001,21.67249]
[1776351089260,38.05,74192.46,0.0,-0.21169,0.0001,21.67249]
[1776351089337,38.05,74192.46,0.0,-0.21169,0.0001,21.67249]
[1776351089428,38.05,74192.46,0.0,-0.21169,0.0001,21.67249]
[1776351089443,38.05,74192.46,0.0,-0.21169,0.0001,21.67249]
[1776351089926,38.06,74199.09,0.0,-0.21102,0.0001,21.63424]
[1776351090322,38.06,74199.09,0.0,-0.21102,0.0001,21.63424]
[1776351090942,38.06,74199.09,0.0,-0.21102,0.0001,21.63424]
[1776351091010,38.05,74202.5,0.0,-0.21068,0.0001,21.61437]
[1776351091144,38.05,74202.5,0.0,-0.21068,0.0001,21.61437]
[1776351091559,38.05,74202.5,0.0,-0.21068,0.0001,21.61437]
[1776351091764,38.05,74202.5,0.0,-0.21068,0.0001,21.61437]
[1776351091941,38.05,74202.5,0.0,-0.21065,0.0001,21.61107]
[1776351092314,38.05,74202.5,0.0,-0.21065,0.0001,21.61107]
[1776351092597,38.05,74202.5,0.0,-0.21065,0.0001,21.61107]
[1776351092947,38.05,74202.48,0.0,-0.21066,0.0001,21.61116]
[1776351093735,38.05,74202.48,0.0,-0.21066,0.0001,21.61116]
[1776351093932,38.05,74202.48,0.0,-0.21066,0.0001,21.61116]
[1776351093939,38.05,74202.48,0.0,-0.21066,0.0001,21.61116]
[1776351094575,38.05,74195.34,0.0,-0.21138,0.0001,21.6527]
[1776351094964,38.06,74195.34,0.0,-0.21138,0.0001,21.65285]
[1776351097108,38.06,74194.21,0.0,-0.2115,0.0001,21.65965]
[1776351097185,38.06,74194.21,0.0,-0.2115,0.0001,21.65965]
[1776351097983,38.06,74195.68,0.0,-0.21136,0.0001,21.65124]
[1776351098245,38.06,74195.68,0.0,-0.21136,0.0001,21.65124]
[1776351098800,38.06,74195.68,0.0,-0.21136,0.0001,21.65124]
[1776351098995,38.06,74196.8,0.0,-0.21124,0.0001,21.64485]
[1776351101716,38.06,74205.26,0.0,-0.21039,0.0001,21.59576]
[1776351106340,38.06,74205.54,0.0,-0.21036,0.0001,21.59445]
[1776351106463,38.06,74205.54,0.0,-0.21036,0.0001,21.59445]
[1776351106827,38.06,74205.54,0.0,-0.21036,0.0001,21.59445]
[1776351108157,38.06,74202.36,0.0,-0.21069,0.0001,21.61305]
[1776351108238,38.06,74202.36,0.0,-0.21069,0.0001,21.61305]
[1776351108278,38.06,74202.36,0.0,-0.21069,0.0001,21.61305]
[1776351109274,38.06,74201.53,0.0,-0.21077,0.0001,21.61791]
[1776351109353,38.06,74201.53,0.0,-0.21077,0.0001,21.61791]
[1776351109455,38.06,74205.04,0.0,-0.21042,0.0001,21.59747]
[1776351111382,38.06,74205.04,0.0,-0.21042,0.0001,21.59747]
[1776351112845,38.06,74209.49,0.0,-0.20997,0.0001,21.57156]
[1776351112969,38.06,74209.49,0.0,-0.20997,0.0001,21.57156]
[1776351112890,38.06,74209.27,0.0,-0.20999,0.0001,21.57285]
[1776351113816,38.06,74209.27,0.0,-0.20999,0.0001,21.57285]
[1776351114091,38.06,74207.22,0.0,-0.2102,0.0001,21.58486]
[1776351114146,38.06,74207.22,0.0,-0.2102,0.0001,21.58486]
[1776351114177,38.06,74207.37,0.0,-0.21018,0.0001,21.58399]
[1776351116814,38.06,74210.85,0.0,-0.20983,0.0001,21.56383]
[1776351117925,38.06,74210.22,0.0,-0.20989,0.0001,21.56751]
[1776351117982,38.06,74210.22,0.0,-0.20989,0.0001,21.56751]
[1776351118002,38.06,74208.76,0.0,-0.21004,0.0001,21.57601]
[1776351118557,38.06,74208.76,0.0,-0.21004,0.0001,21.57601]
[1776351118626,38.06,74207.55,0.0,-0.21017,0.0001,21.58314]
[1776351120044,38.06,74189.36,0.0,-0.21201,0.0001,21.68881]
[1776351124590,38.06,74195.17,0.0,-0.21142,0.0001,21.65497]
[1776351125006,38.06,74195.17,0.0,-0.21142,0.0001,21.65497]
[1776351125042,38.06,74198.56,0.0,-0.21108,0.0001,21.63526]
[1776351125235,38.06,74198.56,0.0,-0.21108,0.0001,21.63526]
[1776351125347,38.06,74198.56,0.0,-0.21108,0.0001,21.63526]
[1776351125406,38.06,74198.56,0.0,-0.21108,0.0001,21.63526]
[1776351125430,38.06,74198.56,0.0,-0.21108,0.0001,21.63526]
[1776351125475,38.06,74198.56,0.0,-0.21108,0.0001,21.63526]
[1776351125567,38.06,74198.56,0.0,-0.21108,0.0001,21.63526]
[1776351125634,38.06,74198.56,0.0,-0.21108,0.0001,21.63526]
[1776351125841,38.06,74177.55,0.0,-0.21321,0.0001,21.75699]
[1776351126472,38.06,74177.55,0.0,-0.21321,0.0001,21.75699]
[1776351126660,38.06,74177.55,0.0,-0.21321,0.0001,21.75699]
[1776351126934,38.06,74177.55,0.0,-0.21321,0.0001,21.75699]
[1776351127038,38.06,74163.74,0.0,-0.21463,0.0001,21.83671]
[1776351127797,38.06,74163.74,0.0,-0.21463,0.0001,21.83671]
[1776351127822,38.06,74155.58,0.0,-0.21546,0.0001,21.88364]
[1776351128259,38.06,74155.58,0.0,-0.21546,0.0001,21.88364]
[1776351128568,38.06,74155.58,0.0,-0.21546,0.0001,21.88364]
[1776351128895,38.06,74155.58,0.0,-0.21546,0.0001,21.88364]
[1776351129097,38.06,74155.58,0.0,-0.21546,0.0001,21.88364]
[1776351128931,38.06,74152.28,0.0,-0.21581,0.0001,21.90313]
[1776351129589,38.06,74152.28,0.0,-0.21581,0.0001,21.90313]
[1776351130019,38.06,74147.21,0.0,-0.21634,0.0001,21.93279]
[1776351130956,38.06,74147.21,0.0,-0.21634,0.0001,21.93279]
[1776351131087,38.06,74139.98,0.0,-0.21709,0.0001,21.97478]
[1776351131293,38.06,74139.98,0.0,-0.21709,0.0001,21.97478]
[1776351132076,38.06,74139.98,0.0,-0.21709,0.0001,21.97478]
[1776351131402,38.06,74126.97,0.0,-0.21844,0.0001,22.04937]
[1776351132972,38.06,74126.97,0.0,-0.21844,0.0001,22.04937]
[1776351133121,38.06,74122.65,0.0,-0.2189,0.0001,22.07492]
[1776351133296,38.06,74122.65,0.0,-0.2189,0.0001,22.07492]
[1776351133442,38.06,74122.65,0.0,-0.2189,0.0001,22.07492]
[1776351133510,38.07,74116.05,0.0,-0.21959,0.0001,22.11304]
[1776351134433,38.07,74116.05,0.0,-0.21959,0.0001,22.11304]
[1776351136351,38.07,74102.96,0.0,-0.22097,0.0001,22.18832]
[1776351137694,38.07,74102.78,0.0,-0.22099,0.0001,22.18959]
[1776351137812,38.07,74102.78,0.0,-0.22099,0.0001,22.18959]
[1776351138247,38.07,74103.35,0.0,-0.22094,0.0001,22.1866]
[1776351138461,38.07,74103.35,0.0,-0.22094,0.0001,22.1866]
[1776351138562,38.07,74101.01,0.0,-0.22118,0.0001,22.20018]
[1776351139387,38.07,74089.39,0.0,-0.2224,0.0001,22.26649]
[1776351140220,38.07,74089.39,0.0,-0.2224,0.0001,22.26649]
[1776351140225,38.07,74089.39,0.0,-0.2224,0.0001,22.26649]
[1776351140577,38.07,74089.39,0.0,-0.2224,0.0001,22.26649]
[1776351140647,38.07,74089.39,0.0,-0.2224,0.0001,22.26649]
[1776351140738,38.07,74089.39,0.0,-0.2224,0.0001,22.26649]
[1776351140794,38.07,74086.25,0.0,-0.22273,0.0001,22.28448]
[1776351142025,38.07,74086.25,0.0,-0.22273,0.0001,22.28448]
[1776351142802,38.07,74086.25,0.0,-0.22274,0.0001,22.28462]
[1776351143956,38.07,74080.56,0.0,-0.22334,0.0001,22.31699]
[1776351144012,38.07,74080.56,0.0,-0.22334,0.0001,22.31699]
[1776351144016,38.07,74072.01,0.0,-0.22424,0.00011,22.3655]
[1776351149382,38.07,74067.81,0.0,-0.22468,0.00011,22.38938]
[1776351150969,38.07,74067.81,0.0,-0.22468,0.00011,22.38938]
[1776351151138,38.07,74069.32,0.0,-0.2245,0.00011,22.37763]
[1776351151152,38.07,74069.32,0.0,-0.2245,0.00011,22.37763]
[1776351151452,38.07,74069.32,0.0,-0.2245,0.00011,22.37763]
[1776351151608,38.07,74069.32,0.0,-0.2245,0.00011,22.37763]
[1776351152002,38.07,74069.32,0.0,-0.2245,0.00011,22.37763]
[1776351152057,38.07,74059.48,0.0,-0.22554,0.00011,22.43324]
[1776351152135,38.07,74059.48,0.0,-0.22554,0.00011,22.43324]
[1776351152170,38.07,74059.48,0.0,-0.22554,0.00011,22.43324]
[1776351152403,38.07,74059.48,0.0,-0.22554,0.00011,22.43331]
[1776351153500,38.07,74059.48,0.0,-0.22554,0.00011,22.43331]
[1776351154058,38.07,74059.48,0.0,-0.22554,0.00011,22.43331]
[1776351154051,38.07,74041.68,0.0,-0.22743,0.00011,22.53364]
[1776351154920,38.07,74038.44,0.0,-0.22777,0.00011,22.55187]
[1776351156090,38.07,74038.44,0.0,-0.22777,0.00011,22.55187]
[1776351156477,38.07,74038.44,0.0,-0.22777,0.00011,22.55189]
[1776351158906,38.07,74035.08,0.0,-0.22813,0.00011,22.57081]
[1776351162171,38.07,74042.73,0.0,-0.22732,0.00011,22.52797]
[1776351162481,38.07,74041.18,0.0,-0.22749,0.00011,22.53674]
[1776351164209,38.07,74044.49,0.0,-0.22714,0.00011,22.51823]
[1776351164317,38.07,74044.49,0.0,-0.22714,0.00011,22.51823]
[1776351164494,38.08,74044.49,0.0,-0.22714,0.00011,22.51832]
[1776351170030,38.08,74037.93,0.0,-0.22784,0.00011,22.55534]
[1776351176281,38.08,74041.23,0.0,-0.22749,0.00011,22.53718]
[1776351176412,38.08,74041.23,0.0,-0.22749,0.00011,22.53718]
[1776351176589,38.08,74043.1,0.0,-0.2273,0.00011,22.52676]
[1776351179371,38.08,74041.64,0.0,-0.22745,0.00011,22.5351]
[1776351180504,38.08,74036.08,0.0,-0.22805,0.00011,22.56639]
[1776351180909,38.08,74035.76,0.0,-0.22808,0.00011,22.56821]
[1776351181664,38.08,74035.76,0.0,-0.22808,0.00011,22.56821]
[1776351182084,38.08,74036.28,0.0,-0.22803,0.00011,22.56533]
[1776351187302,38.08,74028.98,0.0,-0.2288,0.00011,22.60631]
[1776351192059,38.08,74028.05,0.0,-0.2289,0.00011,22.61141]
[1776351192140,38.08,74027.63,0.0,-0.22894,0.00011,22.61373]
[1776351192183,38.08,74027.63,0.0,-0.22894,0.00011,22.61373]
[1776351192204,38.08,74027.63,0.0,-0.22894,0.00011,22.61373]
[1776351194256,38.08,74038.52,0.0,-0.22779,0.00011,22.55265]
[1776351194775,38.08,74038.52,0.0,-0.22779,0.00011,22.55265]
[1776351195200,38.08,74040.83,0.0,-0.22754,0.00011,22.53971]
[1776351195929,38.08,74039.95,0.0,-0.22764,0.00011,22.54471]
[1776351200983,38.08,74039.5,0.0,-0.22769,0.00011,22.54739]
[1776351203686,38.08,74040.59,0.0,-0.22757,0.00011,22.54142]
[1776351203708,38.08,74040.59,0.0,-0.22757,0.00011,22.54142]
[1776351204012,38.08,74029.31,0.0,-0.22877,0.00011,22.60469]
[1776351205013,38.08,74029.31,0.0,-0.22877,0.00011,22.60469]
[1776351210194,38.08,74038.57,0.0,-0.22778,0.00011,22.55247]
[1776351215361,38.08,74040.53,0.0,-0.22755,0.00011,22.538]
[1776351217301,38.08,74040.52,0.0,-0.22755,0.00011,22.53795]
[1776351217584,38.08,74040.52,0.0,-0.22755,0.00011,22.53795]
[1776351217833,38.08,74040.52,0.0,-0.22755,0.00011,22.53795]
[1776351218091,38.08,74040.52,0.0,-0.22755,0.00011,22.53795]
[1776351218678,38.08,74034.99,0.0,-0.22814,0.00011,22.56894]
[1776351218689,38.08,74034.99,0.0,-0.22814,0.00011,22.56894]
[1776351218900,38.08,74034.99,0.0,-0.22814,0.00011,22.56894]
[1776351219092,38.08,74031.78,0.0,-0.22848,0.00011,22.58695]
[1776351220404,38.08,74031.78,0.0,-0.22848,0.00011,22.58695]
[1776351220922,38.08,74029.12,0.0,-0.22876,0.00011,22.60183]
[1776351221400,38.08,74029.12,0.0,-0.22876,0.00011,22.60183]
[1776351221530,38.08,74029.12,0.0,-0.22876,0.00011,22.60183]
[1776351221928,38.08,74030.78,0.0,-0.22858,0.00011,22.5925]
[1776351224059,38.08,74031.04,0.0,-0.22855,0.00011,22.59102]
[1776351224158,38.08,74034.15,0.0,-0.22822,0.00011,22.57356]
[1776351229917,38.08,74035.91,0.0,-0.22804,0.00011,22.56394]
[1776351235020,38.08,74036.09,0.0,-0.22803,0.00011,22.5636]
[1776351237861,38.08,74036.65,0.0,-0.22798,0.00011,22.56086]
[1776351237926,38.08,74036.65,0.0,-0.22798,0.00011,22.56086]
[1776351238040,38.08,74036.65,0.0,-0.22798,0.00011,22.56086]
[1776351240831,38.08,74028.93,0.0,-0.22881,0.00011,22.60439]
[1776351240921,38.08,74028.93,0.0,-0.22881,0.00011,22.60439]
[1776351241149,38.08,74032.6,0.0,-0.22842,0.00011,22.58401]
[1776351242728,38.08,74032.6,0.0,-0.22842,0.00011,22.58413]
[1776351242742,38.08,74032.6,0.0,-0.22842,0.00011,22.58413]
[1776351242908,38.08,74032.6,0.0,-0.22842,0.00011,22.58413]
[1776351243077,38.08,74032.99,0.0,-0.22838,0.00011,22.58207]
[1776351243382,38.08,74032.99,0.0,-0.22838,0.00011,22.58207]
[1776351245668,38.08,74023.49,0.0,-0.2294,0.00011,22.63547]
[1776351247599,38.08,74019.23,0.0,-0.22985,0.00011,22.65938]
[1776351247608,38.08,74019.23,0.0,-0.22985,0.00011,22.65938]
[1776351248111,38.08,74017.16,0.0,-0.23008,0.00011,22.67099]
[1776351248721,38.08,74017.16,0.0,-0.23008,0.00011,22.67099]
[1776351249637,38.08,74015.53,0.0,-0.23025,0.00011,22.68012]
[1776351251667,38.08,74020.89,0.0,-0.22968,0.00011,22.65025]
[1776351252139,38.08,74023.06,0.0,-0.22945,0.00011,22.63817]
[1776351253789,38.08,74025.41,0.0,-0.2292,0.00011,22.6251]
[1776351254153,38.08,74026.6,0.0,-0.22907,0.00011,22.61852]
[1776351259189,38.09,74029.96,0.0,-0.22873,0.00011,22.60037]
[1776351261103,38.09,74027.85,0.0,-0.22896,0.00011,22.61231]
[1776351261174,38.09,74027.85,0.0,-0.22896,0.00011,22.61231]
[1776351261205,38.09,74029.86,0.0,-0.22874,0.00011,22.60117]
[1776351263268,38.09,74030.43,0.0,-0.22869,0.00011,22.59822]
[1776351264239,38.09,74033.03,0.0,-0.22841,0.00011,22.58378]
[1776351266674,38.09,74033.4,0.0,-0.22838,0.00011,22.58186]
[1776351266687,38.09,74033.4,0.0,-0.22838,0.00011,22.58186]
[1776351266745,38.09,74033.4,0.0,-0.22838,0.00011,22.58186]
[1776351266787,38.09,74033.4,0.0,-0.22838,0.00011,22.58186]
[1776351266851,38.09,74030.51,0.0,-0.22869,0.00011,22.5982]
[1776351270004,38.09,74024.99,0.0,-0.22928,0.00011,22.62937]
[1776351272284,38.09,74023.79,0.0,-0.22939,0.00011,22.6332]
[1776351272301,38.09,74023.79,0.0,-0.22939,0.00011,22.6332]
[1776351272558,38.09,74023.79,0.0,-0.22939,0.00011,22.6332]
[1776351272726,38.09,74023.79,0.0,-0.22939,0.00011,22.6332]
[1776351275787,38.09,74032.25,0.0,-0.2285,0.00011,22.58602]
[1776351275885,38.09,74033.25,0.0,-0.22839,0.00011,22.58054]
[1776351278120,38.09,74034.72,0.0,-0.22824,0.00011,22.57258]
[1776351278221,38.09,74034.68,0.0,-0.22825,0.00011,22.57295]
[1776351283375,38.1,74037.85,0.0,-0.22792,0.00011,22.55599]
[1776351288410,38.1,74038.74,0.0,-0.22785,0.00011,22.55186]
[1776351289915,38.1,74038.74,0.0,-0.22785,0.00011,22.55186]
[1776351290016,38.1,74038.66,0.0,-0.22786,0.00011,22.55248]
[1776351295151,38.1,74038.56,0.0,-0.22788,0.00011,22.55372]
[1776351300712,38.1,74044.4,0.0,-0.22727,0.00011,22.5215]
[1776351305841,38.11,74040.72,0.0,-0.22767,0.00011,22.54258]
[1776351305947,38.11,74040.72,0.0,-0.22767,0.00011,22.54258]
[1776351306596,38.11,74035.14,0.0,-0.22826,0.00011,22.57401]
[1776351306696,38.11,74029.65,0.0,-0.22885,0.00011,22.60476]
[1776351307573,38.11,74029.65,0.0,-0.22885,0.00011,22.60476]
[1776351307708,38.11,74029.65,0.0,-0.22885,0.00011,22.60476]
[1776351308201,38.11,74027.71,0.0,-0.22906,0.00011,22.61588]
[1776351308557,38.11,74027.71,0.0,-0.22906,0.00011,22.61588]
[1776351309470,38.11,74026.32,0.0,-0.22921,0.00011,22.62366]
[1776351309571,38.11,74028.42,0.0,-0.22899,0.00011,22.61202]
[1776351314971,38.11,74032.12,0.0,-0.2286,0.00011,22.59197]
[1776351316353,38.11,74032.12,0.0,-0.22861,0.00011,22.59212]
[1776351316493,38.11,74032.12,0.0,-0.22861,0.00011,22.59212]
[1776351316616,38.11,74031.33,0.0,-0.22869,0.00011,22.59671]
[1776351321649,38.11,74022.03,0.0,-0.22969,0.00011,22.64926]
[1776351326684,38.11,74020.29,0.0,-0.22989,0.00011,22.65944]
[1776351330207,38.11,74019.34,0.0,-0.22999,0.00011,22.66492]
[1776351330280,38.11,74019.88,0.0,-0.22994,0.00011,22.66209]
[1776351330446,38.11,74019.88,0.0,-0.22994,0.00011,22.66209]
[1776351330457,38.11,74019.88,0.0,-0.22994,0.00011,22.66209]
[1776351330523,38.11,74019.88,0.0,-0.22994,0.00011,22.66209]
[1776351330924,38.11,74019.88,0.0,-0.22994,0.00011,22.66209]
[1776351331026,38.11,74022.13,0.0,-0.22968,0.00011,22.64631]
[1776351333366,38.12,74020.45,0.0,-0.22986,0.00011,22.6559]
[1776351333737,38.12,74019.42,0.0,-0.22997,0.00011,22.66176]
[1776351337154,38.12,74020.96,0.0,-0.22981,0.00011,22.65337]
[1776351337252,38.12,74019.75,0.0,-0.22995,0.00011,22.66034]
[1776351337340,38.12,74019.75,0.0,-0.22995,0.00011,22.66034]
[1776351339071,38.12,74017.32,0.0,-0.23021,0.00011,22.6739]
[1776351344103,38.12,74011.97,0.0,-0.23078,0.00011,22.70416]
[1776351344541,38.12,74011.17,0.0,-0.23087,0.00011,22.70868]
[1776351344790,38.12,74011.17,0.0,-0.23087,0.00011,22.70868]
[1776351348003,38.12,74005.55,0.0,-0.23148,0.00011,22.74012]
[1776351348291,38.12,74005.55,0.0,-0.23148,0.00011,22.74012]
[1776351348600,38.12,74004.91,0.0,-0.23155,0.00011,22.74368]
[1776351349195,38.12,74004.91,0.0,-0.23155,0.00011,22.74368]
[1776351349263,38.12,74004.17,0.0,-0.23162,0.00011,22.74779]
[1776351349389,38.12,74004.17,0.0,-0.23162,0.00011,22.74779]
[1776351353455,38.12,74005.15,0.0,-0.23152,0.00011,22.7423]
[1776351356713,38.12,73998.15,0.0,-0.23227,0.00011,22.78109]
[1776351356827,38.12,73998.15,0.0,-0.23227,0.00011,22.78109]
[1776351357016,38.12,73998.15,0.0,-0.23227,0.00011,22.78109]
[1776351357069,38.12,73991.18,0.0,-0.23302,0.00011,22.81967]
[1776351357480,38.12,73991.18,0.0,-0.23302,0.00011,22.81967]
[1776351358293,38.12,73991.18,0.0,-0.23302,0.00011,22.81967]
[1776351358335,38.12,73991.18,0.0,-0.23302,0.00011,22.81967]
[1776351357908,38.12,73991.18,0.0,-0.23301,0.00011,22.81959]
[1776351358356,38.12,73991.18,0.0,-0.23301,0.00011,22.81959]
[1776351358444,38.12,73991.18,0.0,-0.23301,0.00011,22.81959]
[1776351358996,38.12,73991.18,0.0,-0.23301,0.00011,22.81959]
[1776351359010,38.12,73991.18,0.0,-0.23301,0.00011,22.81959]
[1776351359088,38.12,73977.15,0.0,-0.23452,0.00011,22.89708]
[1776351361265,38.12,73977.15,0.0,-0.23452,0.00011,22.89694]
[1776351361322,38.12,73977.15,0.0,-0.23452,0.00011,22.89694]
[1776351363297,38.11,73961.11,0.0,-0.23624,0.00011,22.98445]
[1776351363420,38.11,73961.11,0.0,-0.23624,0.00011,22.98445]
[1776351363643,38.11,73961.11,0.0,-0.23624,0.00011,22.98445]
[1776351364907,38.11,73961.11,0.0,-0.23624,0.00011,22.98445]
[1776351365980,38.11,73964.72,0.0,-0.23584,0.00011,22.96396]
[1776351366134,38.11,73964.72,0.0,-0.23584,0.00011,22.96396]
[1776351366472,38.11,73962.68,0.0,-0.23606,0.00011,22.97519]
[1776351366478,38.11,73962.68,0.0,-0.23606,0.00011,22.97519]
[1776351366625,38.11,73962.68,0.0,-0.23606,0.00011,22.97519]
[1776351366836,38.11,73962.68,0.0,-0.23606,0.00011,22.97519]
[1776351367539,38.11,73962.68,0.0,-0.23605,0.00011,22.9749]
[1776351368323,38.11,73950.25,0.0,-0.2374,0.00011,23.04298]
[1776351369171,38.11,73950.25,0.0,-0.2374,0.00011,23.04298]
[1776351369300,38.11,73950.25,0.0,-0.2374,0.00011,23.04298]
[1776351369271,38.11,73950.06,0.0,-0.23742,0.00011,23.04411]
[1776351371651,38.11,73951.09,0.0,-0.23731,0.00011,23.03854]
[1776351372007,38.11,73950.35,0.0,-0.23739,0.00011,23.04269]
[1776351374020,38.11,73961.26,0.0,-0.23621,0.00011,22.98297]
[1776351375131,38.11,73971.74,0.0,-0.23508,0.00011,22.92541]
[1776351376775,38.11,73973.92,0.0,-0.23485,0.00011,22.91359]
[1776351376783,38.11,73973.92,0.0,-0.23485,0.00011,22.91359]
[1776351376853,38.11,73973.92,0.0,-0.23485,0.00011,22.91359]
[1776351376935,38.11,73973.92,0.0,-0.23485,0.00011,22.91359]
[1776351377115,38.11,73973.92,0.0,-0.23485,0.00011,22.91359]
[1776351377191,38.11,73973.92,0.0,-0.23485,0.00011,22.91359]
[1776351377364,38.11,73973.92,0.0,-0.23485,0.00011,22.91359]
[1776351377356,38.12,73968.75,0.0,-0.23541,0.00011,22.94252]
[1776351379066,38.12,73968.75,0.0,-0.23541,0.00011,22.94252]
[1776351379158,38.11,73956.64,0.0,-0.23672,0.00011,23.00886]
[1776351379780,38.11,73956.64,0.0,-0.23672,0.00011,23.00886]
[1776351380247,38.11,73956.65,0.0,-0.23671,0.00011,23.0081]
[1776351380918,38.11,73956.65,0.0,-0.23671,0.00011,23.0081]
[1776351380996,38.11,73956.65,0.0,-0.23671,0.00011,23.0081]
[1776351381056,38.11,73956.65,0.0,-0.23671,0.00011,23.0081]
[1776351381305,38.11,73951.58,0.0,-0.23725,0.00011,23.03557]
[1776351382252,38.11,73951.58,0.0,-0.23725,0.00011,23.03557]
[1776351382263,38.11,73944.99,0.0,-0.23797,0.00011,23.07169]
[1776351382434,38.11,73944.99,0.0,-0.23797,0.00011,23.07169]
[1776351382568,38.11,73944.99,0.0,-0.23797,0.00011,23.07169]
[1776351382786,38.11,73944.99,0.0,-0.23797,0.00011,23.07169]
[1776351382915,38.11,73944.99,0.0,-0.23797,0.00011,23.07169]
[1776351384102,38.11,73934.62,0.0,-0.2391,0.00011,23.12851]
[1776351384905,38.11,73934.62,0.0,-0.2391,0.00011,23.12851]
[1776351385547,38.11,73938.0,0.0,-0.23873,0.00011,23.11001]
[1776351387500,38.11,73937.58,0.0,-0.23878,0.00011,23.11232]
[1776351387859,38.11,73937.58,0.0,-0.23878,0.00011,23.11232]
[1776351387917,38.11,73937.58,0.0,-0.23878,0.00011,23.11232]
[1776351388274,38.11,73939.35,0.0,-0.23859,0.00011,23.10264]
[1776351389868,38.11,73939.35,0.0,-0.23859,0.00011,23.10266]
[1776351396311,38.11,73943.71,0.0,-0.2381,0.00011,23.0759]
[1776351400040,38.11,73934.58,0.0,-0.2391,0.00011,23.12611]
[1776351405855,38.11,73935.4,0.0,-0.23902,0.00011,23.12203]
[1776351408091,38.11,73933.33,0.0,-0.23924,0.00011,23.13346]
[1776351413307,38.12,73939.59,0.0,-0.23857,0.00011,23.09974]
[1776351418343,38.12,73936.66,0.0,-0.2389,0.00011,23.11629]
[1776351423378,38.12,73937.19,0.0,-0.23885,0.00011,23.11392]
[1776351428414,38.12,73934.93,0.0,-0.23911,0.00011,23.12684]
[1776351433449,38.12,73936.02,0.0,-0.239,0.00011,23.12143]
[1776351436652,38.12,73936.26,0.0,-0.23898,0.00011,23.12032]
[1776351436919,38.13,73939.21,0.0,-0.23866,0.00011,23.10431]
[1776351442512,38.13,73941.58,0.0,-0.23841,0.00011,23.09212]
[1776351447545,38.13,73940.68,0.0,-0.23853,0.00011,23.09773]
[1776351451409,38.13,73951.83,0.0,-0.2373,0.00011,23.03407]
[1776351452498,38.13,73954.14,0.0,-0.23706,0.00011,23.02162]
[1776351453082,38.13,73953.11,0.0,-0.23717,0.00011,23.02727]
[1776351458349,38.14,73953.09,0.0,-0.23719,0.00011,23.02846]
[1776351463663,38.14,73945.48,0.0,-0.23804,0.00011,23.07117]
[1776351464989,38.14,73945.48,0.0,-0.23804,0.00011,23.07117]
[1776351466173,38.14,73942.23,0.0,-0.23839,0.00011,23.08907]
[1776351466735,38.14,73937.95,0.0,-0.23886,0.00011,23.11258]
[1776351466753,38.14,73937.95,0.0,-0.23886,0.00011,23.11258]
[1776351466961,38.14,73937.95,0.0,-0.23886,0.00011,23.11258]
[1776351467272,38.14,73937.95,0.0,-0.23886,0.00011,23.11258]
[1776351467391,38.14,73937.95,0.0,-0.23886,0.00011,23.11258]
[1776351467386,38.14,73935.72,0.0,-0.23911,0.00011,23.12495]
[1776351467612,38.14,73935.72,0.0,-0.23911,0.00011,23.12495]
[1776351467713,38.14,73929.51,0.0,-0.23979,0.00011,23.1588]
[1776351469058,38.14,73929.51,0.0,-0.23979,0.00011,23.1588]
[1776351469212,38.14,73929.51,0.0,-0.23979,0.00011,23.1588]
[1776351469587,38.14,73927.52,0.0,-0.24001,0.00011,23.16973]
[1776351469633,38.14,73927.52,0.0,-0.24001,0.00011,23.16973]
[1776351470033,38.14,73927.52,0.0,-0.24001,0.00011,23.16973]
[1776351471295,38.14,73920.59,0.0,-0.24077,0.00011,23.20742]
[1776351471358,38.14,73917.5,0.0,-0.2411,0.00011,23.22417]
[1776351472101,38.14,73917.5,0.0,-0.2411,0.00011,23.22417]
[1776351472104,38.14,73917.5,0.0,-0.2411,0.00011,23.22417]
[1776351472176,38.14,73917.5,0.0,-0.2411,0.00011,23.22417]
[1776351475414,38.14,73912.33,0.0,-0.24167,0.00011,23.2521]
[1776351476828,38.14,73913.64,0.0,-0.24152,0.00011,23.24482]
[1776351477245,38.14,73913.64,0.0,-0.24152,0.00011,23.24482]
[1776351477326,38.14,73913.64,0.0,-0.24152,0.00011,23.24482]
[1776351478684,38.14,73910.63,0.0,-0.24185,0.00011,23.26096]
[1776351478779,38.14,73910.63,0.0,-0.24185,0.00011,23.26096]
[1776351479447,38.14,73910.63,0.0,-0.24185,0.00011,23.26096]
[1776351478870,38.14,73907.65,0.0,-0.24217,0.00011,23.27696]
[1776351479775,38.14,73907.65,0.0,-0.24217,0.00011,23.27684]
[1776351484368,38.14,73908.59,0.0,-0.24206,0.00011,23.27134]
[1776351484399,38.14,73908.59,0.0,-0.24206,0.00011,23.27134]
[1776351489939,38.14,73917.8,0.0,-0.24103,0.00011,23.22064]
[1776351491797,38.13,73914.17,0.0,-0.24143,0.00011,23.24012]
[1776351491812,38.13,73914.17,0.0,-0.24143,0.00011,23.24012]
[1776351492040,38.13,73914.17,0.0,-0.24143,0.00011,23.24012]
[1776351492367,38.13,73914.17,0.0,-0.24143,0.00011,23.24012]
[1776351492515,38.13,73905.66,0.0,-0.24236,0.00011,23.2861]
[1776351492543,38.13,73905.66,0.0,-0.24236,0.00011,23.2861]
[1776351492676,38.13,73905.66,0.0,-0.24236,0.00011,23.2861]
[1776351492976,38.13,73905.66,0.0,-0.24236,0.00011,23.2861]
[1776351496168,38.13,73892.6,0.0,-0.24379,0.00011,23.35607]
[1776351497076,38.13,73892.87,0.0,-0.24375,0.00011,23.35433]
[1776351497752,38.13,73893.37,0.0,-0.24369,0.00011,23.35136]
[1776351497774,38.13,73893.37,0.0,-0.24369,0.00011,23.35136]
[1776351497837,38.13,73893.37,0.0,-0.24369,0.00011,23.35136]
[1776351497938,38.13,73891.41,0.0,-0.2439,0.00011,23.36166]
[1776351499216,38.13,73891.41,0.0,-0.2439,0.00011,23.36166]
[1776351499349,38.13,73891.41,0.0,-0.2439,0.00011,23.36166]
[1776351499409,38.13,73891.41,0.0,-0.2439,0.00011,23.36166]
[1776351499418,38.13,73890.86,0.0,-0.24396,0.00011,23.36435]
[1776351499708,38.13,73890.86,0.0,-0.24396,0.00011,23.36435]
[1776351500054,38.13,73890.86,0.0,-0.24396,0.00011,23.36435]
[1776351500207,38.13,73890.86,0.0,-0.24396,0.00011,23.36435]
[1776351500362,38.13,73890.86,0.0,-0.24396,0.00011,23.36435]
[1776351500480,38.13,73911.85,0.0,-0.24164,0.00011,23.25058]
[1776351501338,38.13,73911.85,0.0,-0.24164,0.00011,23.25058]
[1776351501507,38.13,73911.85,0.0,-0.24164,0.00011,23.25058]
[1776351501513,38.13,73911.85,0.0,-0.24164,0.00011,23.25058]
[1776351501397,38.13,73913.86,0.0,-0.24141,0.00011,23.23922]
[1776351502423,38.13,73913.86,0.0,-0.24141,0.00011,23.23922]
[1776351502433,38.12,73928.51,0.0,-0.23981,0.00011,23.1594]
[1776351503011,38.12,73928.51,0.0,-0.23981,0.00011,23.1594]
[1776351503390,38.12,73928.51,0.0,-0.23981,0.00011,23.1594]
[1776351503492,38.12,73928.51,0.0,-0.23981,0.00011,23.1594]
[1776351503511,38.12,73930.93,0.0,-0.23954,0.00011,23.14621]
[1776351503609,38.12,73930.93,0.0,-0.23954,0.00011,23.14621]
[1776351503776,38.12,73930.93,0.0,-0.23954,0.00011,23.14621]
[1776351503886,38.12,73930.93,0.0,-0.23954,0.00011,23.14621]
[1776351504031,38.12,73930.93,0.0,-0.23954,0.00011,23.14621]
[1776351504125,38.12,73930.93,0.0,-0.23954,0.00011,23.14621]
[1776351504193,38.12,73930.93,0.0,-0.23954,0.00011,23.14621]
[1776351504221,38.12,73930.93,0.0,-0.23954,0.00011,23.14621]
[1776351504486,38.12,73951.21,0.0,-0.23733,0.00011,23.03521]
[1776351504746,38.12,73951.21,0.0,-0.23733,0.00011,23.03521]
[1776351505074,38.12,73951.21,0.0,-0.23733,0.00011,23.03521]
[1776351505139,38.12,73951.21,0.0,-0.23733,0.00011,23.03521]
[1776351505197,38.12,73951.21,0.0,-0.23733,0.00011,23.03521]
[1776351505319,38.12,73951.21,0.0,-0.23733,0.00011,23.03521]
[1776351505328,38.12,73954.42,0.0,-0.23698,0.00011,23.01761]
[1776351505924,38.12,73954.42,0.0,-0.23698,0.00011,23.01761]
[1776351505956,38.12,73954.42,0.0,-0.23698,0.00011,23.01761]
[1776351506385,38.12,73954.42,0.0,-0.23698,0.00011,23.01761]
[1776351506432,38.12,73954.42,0.0,-0.23698,0.00011,23.01761]
[1776351506442,38.12,73954.42,0.0,-0.23698,0.00011,23.01761]
[1776351506474,38.12,73954.42,0.0,-0.23698,0.00011,23.01761]
[1776351506506,38.12,73956.22,0.0,-0.23679,0.00011,23.00789]
[1776351506655,38.12,73956.22,0.0,-0.23679,0.00011,23.00789]
[1776351507057,38.12,73956.22,0.0,-0.23679,0.00011,23.00789]
[1776351507134,38.12,73956.22,0.0,-0.23679,0.00011,23.00789]
[1776351507234,38.12,73960.93,0.0,-0.23628,0.00011,22.98202]
[1776351507650,38.12,73960.93,0.0,-0.23628,0.00011,22.98202]
[1776351507989,38.13,73961.36,0.0,-0.23623,0.00011,22.97977]
[1776351509917,38.13,73961.86,0.0,-0.23618,0.00011,22.97715]
[1776351510710,38.13,73963.26,0.0,-0.23603,0.00011,22.9696]
[1776351511404,38.13,73964.44,0.0,-0.23589,0.00011,22.96019]
[1776351512064,38.13,73964.44,0.0,-0.23589,0.00011,22.96019]
[1776351512320,38.13,73964.44,0.0,-0.23589,0.00011,22.96019]
[1776351512414,38.13,73964.44,0.0,-0.23589,0.00011,22.96019]
[1776351512458,38.13,73964.44,0.0,-0.23589,0.00011,22.96019]
[1776351512468,38.13,73957.43,0.0,-0.23665,0.00011,22.99872]
[1776351512552,38.13,73957.43,0.0,-0.23665,0.00011,22.99872]
[1776351512565,38.13,73957.43,0.0,-0.23665,0.00011,22.99872]
[1776351513160,38.13,73940.98,0.0,-0.23844,0.00011,23.089]
[1776351514411,38.13,73940.98,0.0,-0.23844,0.00011,23.089]
[1776351514462,38.13,73940.98,0.0,-0.23844,0.00011,23.089]
[1776351514508,38.13,73940.69,0.0,-0.23847,0.00011,23.09069]
[1776351514893,38.13,73940.69,0.0,-0.23847,0.00011,23.09069]
[1776351515194,38.13,73940.69,0.0,-0.23847,0.00011,23.09069]
[1776351515268,38.13,73940.69,0.0,-0.23847,0.00011,23.09069]
[1776351516089,38.13,73939.45,0.0,-0.23861,0.00011,23.09747]
[1776351516458,38.13,73937.39,0.0,-0.23883,0.00011,23.10873]
[1776351519634,38.13,73935.56,0.0,-0.23903,0.00011,23.11869]
[1776351520105,38.13,73934.77,0.0,-0.23912,0.00011,23.12298]
[1776351523274,38.13,73933.04,0.0,-0.23931,0.00011,23.13238]
[1776351524560,38.13,73932.2,0.0,-0.2394,0.00011,23.13693]
[1776351526264,38.13,73934.42,0.0,-0.23916,0.00011,23.1248]
[1776351526293,38.13,73934.42,0.0,-0.23916,0.00011,23.1248]
[1776351526321,38.13,73934.42,0.0,-0.23916,0.00011,23.1248]
[1776351526351,38.13,73934.42,0.0,-0.23916,0.00011,23.1248]
[1776351526528,38.13,73934.75,0.0,-0.23912,0.00011,23.12297]
[1776351527265,38.13,73934.75,0.0,-0.23912,0.00011,23.12297]
[1776351531787,38.13,73933.55,0.0,-0.23925,0.00011,23.1295]
[1776351533893,38.13,73945.05,0.0,-0.238,0.00011,23.06667]
[1776351534374,38.13,73945.05,0.0,-0.238,0.00011,23.06667]
[1776351534421,38.13,73945.05,0.0,-0.238,0.00011,23.06667]
[1776351534459,38.13,73946.73,0.0,-0.23782,0.00011,23.05759]
[1776351535863,38.13,73948.78,0.0,-0.23759,0.00011,23.04644]
[1776351536440,38.13,73952.21,0.0,-0.23722,0.00011,23.02773]
[1776351541469,38.13,73968.38,0.0,-0.23548,0.00011,22.93941]
[1776351545458,38.13,73970.95,0.0,-0.23519,0.00011,22.92474]
[1776351545508,38.13,73970.95,0.0,-0.23519,0.00011,22.92474]
[1776351545546,38.13,73970.4,0.0,-0.23524,0.00011,22.92727]
[1776351548846,38.12,73968.6,0.0,-0.23542,0.00011,22.93642]
[1776351549545,38.12,73964.15,0.0,-0.2359,0.00011,22.96066]
[1776351552686,38.12,73962.18,0.0,-0.2361,0.00011,22.97091]
[1776351552762,38.12,73962.18,0.0,-0.2361,0.00011,22.97091]
[1776351554721,38.12,73962.96,0.0,-0.23601,0.00011,22.96602]
[1776351554777,38.12,73962.96,0.0,-0.23601,0.00011,22.96602]
[1776351558784,38.11,73964.24,0.0,-0.23584,0.00011,22.95752]
[1776351558849,38.11,73964.24,0.0,-0.23584,0.00011,22.95752]
[1776351560825,38.11,73961.51,0.0,-0.23612,0.00011,22.97196]
[1776351560883,38.11,73961.51,0.0,-0.23612,0.00011,22.97196]
[1776351566162,38.11,73961.59,0.0,-0.23609,0.00011,22.97]
[1776351566535,38.11,73961.59,0.0,-0.23609,0.00011,22.97]
[1776351566546,38.11,73962.83,0.0,-0.23595,0.00011,22.96287]
[1776351567737,38.11,73962.83,0.0,-0.23594,0.00011,22.96258]
[1776351569987,38.1,73972.73,0.0,-0.23486,0.00011,22.90744]
[1776351575061,38.1,73969.98,0.0,-0.23512,0.00011,22.91823]
[1776351581563,38.09,73970.97,0.0,-0.23498,0.00011,22.91111]
[1776351584113,38.09,73974.06,0.0,-0.23464,0.00011,22.89361]
[1776351585261,38.09,73972.47,0.0,-0.2348,0.00011,22.90218]
[1776351585593,38.09,73976.71,0.0,-0.23434,0.00011,22.87855]
[1776351588612,38.09,73987.16,0.0,-0.2332,0.00011,22.82015]
[1776351591359,38.09,73988.38,0.0,-0.23307,0.00011,22.81326]
[1776351591444,38.09,73989.3,0.0,-0.23297,0.00011,22.8079]
[1776351592993,38.09,73994.78,0.0,-0.23238,0.00011,22.77749]
[1776351593438,38.09,73994.78,0.0,-0.23238,0.00011,22.77749]
[1776351593517,38.09,73995.18,0.0,-0.23233,0.00011,22.77505]
[1776351595384,38.09,73995.3,0.0,-0.23232,0.00011,22.77439]
[1776351595476,38.09,73995.3,0.0,-0.23232,0.00011,22.77439]
[1776351595597,38.09,74000.0,0.0,-0.23181,0.00011,22.74809]
[1776351595753,38.09,74000.0,0.0,-0.23181,0.00011,22.74809]
[1776351600127,38.09,74000.18,0.0,-0.23179,0.00011,22.74694]
[1776351600153,38.09,74000.18,0.0,-0.23179,0.00011,22.74694]
[1776351600314,38.09,74000.18,0.0,-0.23179,0.00011,22.74694]
[1776351600347,38.09,74000.18,0.0,-0.23179,0.00011,22.74694]
[1776351600523,38.09,74000.18,0.0,-0.23179,0.00011,22.74694]
[1776351600591,38.09,73999.88,0.0,-0.23182,0.00011,22.74855]
[1776351601588,38.09,73999.88,0.0,-0.23182,0.00011,22.74855]
[1776351601819,38.09,74000.37,0.0,-0.23176,0.00011,22.7457]
[1776351603640,38.09,74000.5,0.0,-0.23175,0.00011,22.7449]
[1776351603885,38.09,74000.5,0.0,-0.23175,0.00011,22.7449]
[1776351604293,38.08,73996.16,0.0,-0.23221,0.00011,22.76897]
[1776351605438,38.08,73996.16,0.0,-0.23221,0.00011,22.76897]
[1776351605614,38.08,73996.16,0.0,-0.23221,0.00011,22.76897]
[1776351605621,38.08,73989.45,0.0,-0.23293,0.00011,22.80608]
[1776351605649,38.08,73989.45,0.0,-0.23293,0.00011,22.80608]
[1776351605691,38.08,73989.45,0.0,-0.23293,0.00011,22.80608]
[1776351606280,38.08,73989.45,0.0,-0.23293,0.00011,22.80608]
[1776351606382,38.08,73985.73,0.0,-0.23333,0.00011,22.82671]
[1776351606812,38.08,73985.73,0.0,-0.23333,0.00011,22.82671]
[1776351606831,38.08,73985.73,0.0,-0.23333,0.00011,22.82671]
[1776351607087,38.08,73984.3,0.0,-0.23348,0.00011,22.83451]
[1776351607963,38.08,73984.3,0.0,-0.23348,0.00011,22.83451]
[1776351608340,38.08,73984.3,0.0,-0.23348,0.00011,22.83451]
[1776351608454,38.08,73984.3,0.0,-0.23348,0.00011,22.83451]
[1776351608534,38.08,73984.3,0.0,-0.23348,0.00011,22.83451]
[1776351608635,38.08,73984.3,0.0,-0.23348,0.00011,22.83451]
[1776351608589,38.08,73982.17,0.0,-0.23371,0.00011,22.846]
[1776351609889,38.08,73982.17,0.0,-0.23371,0.00011,22.846]
[1776351609946,38.08,73982.17,0.0,-0.23371,0.00011,22.846]
[1776351610186,38.08,73974.28,0.0,-0.23456,0.00011,22.88947]
[1776351615999,38.08,73974.99,0.0,-0.23446,0.00011,22.88441]
[1776351618010,38.08,73978.37,0.0,-0.23409,0.00011,22.86528]
[1776351618028,38.08,73978.37,0.0,-0.23409,0.00011,22.86528]
[1776351618107,38.08,73979.47,0.0,-0.23396,0.00011,22.85898]
[1776351619305,38.08,73979.47,0.0,-0.23396,0.00011,22.85898]
[1776351619456,38.08,73979.47,0.0,-0.23396,0.00011,22.85898]
[1776351620846,38.08,73979.94,0.0,-0.23391,0.00011,22.85597]
[1776351620913,38.07,73984.31,0.0,-0.23343,0.00011,22.83156]
[1776351622042,38.07,73984.31,0.0,-0.23343,0.00011,22.83156]
[1776351622492,38.07,73984.31,0.0,-0.23343,0.00011,22.83156]
[1776351622544,38.07,73995.03,0.0,-0.23227,0.00011,22.77188]
[1776351623318,38.07,73995.03,0.0,-0.23227,0.00011,22.77188]
[1776351623389,38.07,74009.33,0.0,-0.23073,0.00011,22.69209]
[1776351624224,38.07,74009.33,0.0,-0.23073,0.00011,22.69209]
[1776351624443,38.07,74012.95,0.0,-0.23035,0.00011,22.67177]
[1776351626395,38.07,74013.69,0.0,-0.23027,0.00011,22.66761]
[1776351626479,38.07,74013.69,0.0,-0.23027,0.00011,22.66761]
[1776351627003,38.07,74013.96,0.0,-0.23024,0.00011,22.6661]
[1776351627620,38.07,74025.42,0.0,-0.22901,0.00011,22.60203]
[1776351629043,38.07,74033.31,0.0,-0.22817,0.00011,22.55763]
[1776351629630,38.07,74033.31,0.0,-0.22817,0.00011,22.55763]
[1776351629904,38.07,74038.19,0.0,-0.22765,0.00011,22.53024]
[1776351629973,38.07,74039.53,0.0,-0.22751,0.00011,22.52268]
[1776351631702,38.07,74039.53,0.0,-0.22751,0.00011,22.52268]
[1776351631946,38.07,74039.88,0.0,-0.22745,0.00011,22.5175]
[1776351637006,38.07,74038.43,0.0,-0.2276,0.00011,22.52569]
[1776351641431,38.07,74042.01,0.0,-0.22723,0.00011,22.50564]
[1776351641521,38.07,74046.44,0.0,-0.22676,0.00011,22.48072]
[1776351642491,38.07,74046.44,0.0,-0.22676,0.00011,22.48072]
[1776351642543,38.07,74046.44,0.0,-0.22676,0.00011,22.48072]
[1776351642640,38.07,74047.13,0.0,-0.22668,0.00011,22.47689]
[1776351642710,38.07,74047.13,0.0,-0.22668,0.00011,22.47689]
[1776351644627,38.07,74060.77,0.0,-0.22524,0.00011,22.40004]
[1776351644755,38.07,74060.77,0.0,-0.22524,0.00011,22.40004]
[1776351648606,38.07,74055.01,0.0,-0.22585,0.00011,22.43276]
[1776351648638,38.07,74055.01,0.0,-0.22585,0.00011,22.43276]
[1776351649338,38.07,74055.54,0.0,-0.2258,0.00011,22.4299]
[1776351649424,38.07,74055.54,0.0,-0.2258,0.00011,22.4299]
[1776351649815,38.07,74046.93,0.0,-0.22671,0.00011,22.4784]
[1776351649826,38.07,74046.93,0.0,-0.22671,0.00011,22.4784]
[1776351650437,38.07,74046.93,0.0,-0.22671,0.00011,22.4784]
[1776351655141,38.07,74044.5,0.0,-0.22697,0.00011,22.49226]
[1776351655427,38.07,74044.5,0.0,-0.22697,0.00011,22.49226]
[1776351655744,38.07,74048.57,0.0,-0.22654,0.00011,22.46936]
[1776351656066,38.07,74048.57,0.0,-0.22654,0.00011,22.46936]
[1776351656244,38.07,74048.57,0.0,-0.22654,0.00011,22.46936]
[1776351656273,38.07,74048.57,0.0,-0.22654,0.00011,22.46936]
[1776351657040,38.07,74051.78,0.0,-0.2262,0.00011,22.45128]
[1776351657403,38.07,74051.08,0.0,-0.22628,0.00011,22.45523]
[1776351659260,38.07,74051.08,0.0,-0.22628,0.00011,22.45526]
[1776351663323,38.07,74052.79,0.0,-0.2261,0.00011,22.44567]
[1776351667044,38.07,74056.1,0.0,-0.22575,0.00011,22.42705]
[1776351668137,38.07,74055.6,0.0,-0.2258,0.00011,22.42987]
[1776351668485,38.07,74055.6,0.0,-0.2258,0.00011,22.42987]
[1776351668598,38.07,74055.6,0.0,-0.2258,0.00011,22.42987]
[1776351668682,38.07,74039.38,0.0,-0.22752,0.00011,22.52116]
[1776351668856,38.07,74039.38,0.0,-0.22752,0.00011,22.52116]
[1776351669224,38.07,74025.71,0.0,-0.22897,0.00011,22.59777]
[1776351670429,38.07,74025.71,0.0,-0.22897,0.00011,22.59777]
[1776351670439,38.07,74025.71,0.0,-0.22897,0.00011,22.59777]
[1776351670445,38.07,74025.71,0.0,-0.22897,0.00011,22.59777]
[1776351670643,38.07,74025.71,0.0,-0.22897,0.00011,22.59777]
[1776351670659,38.07,74019.94,0.0,-0.22959,0.00011,22.62992]
[1776351670828,38.07,74019.94,0.0,-0.22959,0.00011,22.62992]
[1776351671027,38.07,74019.94,0.0,-0.22959,0.00011,22.62992]
[1776351671989,38.07,74016.05,0.0,-0.23,0.00011,22.6516]
[1776351673362,38.07,74016.05,0.0,-0.23,0.00011,22.6516]
[1776351673581,38.07,74005.89,0.0,-0.23108,0.00011,22.70809]
[1776351675026,38.07,74005.89,0.0,-0.23108,0.00011,22.70809]
[1776351677442,38.07,74009.05,0.0,-0.23074,0.00011,22.69021]
[1776351677657,38.07,74009.05,0.0,-0.23074,0.00011,22.69021]
[1776351677607,38.07,74007.6,0.0,-0.23089,0.00011,22.69809]
[1776351679465,38.07,74007.6,0.0,-0.23089,0.00011,22.69809]
[1776351679567,38.07,74006.31,0.0,-0.23103,0.00011,22.70518]
[1776351681486,38.07,74006.31,0.0,-0.23103,0.00011,22.70507]
[1776351681588,38.07,74005.39,0.0,-0.23112,0.00011,22.71001]
[1776351683883,38.07,74005.39,0.0,-0.23112,0.00011,22.71001]
[1776351684417,38.07,74005.39,0.0,-0.23112,0.00011,22.71001]
[1776351684445,38.07,74005.39,0.0,-0.23112,0.00011,22.71001]
[1776351684470,38.07,74005.39,0.0,-0.23112,0.00011,22.71001]
[1776351684479,38.07,74005.39,0.0,-0.23112,0.00011,22.71001]
[1776351684571,38.07,74005.39,0.0,-0.23112,0.00011,22.71001]
[1776351684671,38.07,74001.79,0.0,-0.2315,0.00011,22.72976]
[1776351685552,38.07,74001.79,0.0,-0.2315,0.00011,22.72976]
[1776351685582,38.07,74000.75,0.0,-0.23161,0.00011,22.73544]
[1776351685917,38.07,74000.75,0.0,-0.23161,0.00011,22.73544]
[1776351687581,38.07,74001.65,0.0,-0.23152,0.00011,22.73043]
[1776351687678,38.07,74001.78,0.0,-0.2315,0.00011,22.72947]
[1776351689496,38.07,74002.65,0.0,-0.2314,0.00011,22.72452]
[1776351689503,38.07,74002.65,0.0,-0.2314,0.00011,22.72452]
[1776351689664,38.07,74004.72,0.0,-0.23118,0.00011,22.71288]
[1776351692476,38.07,74008.39,0.0,-0.23076,0.00011,22.68912]
[1776351692645,38.07,74008.39,0.0,-0.23076,0.00011,22.68912]
[1776351694591,38.07,74021.15,0.0,-0.2294,0.00011,22.61766]
[1776351698890,38.07,74014.42,0.0,-0.23011,0.00011,22.65511]
[1776351699029,38.07,74014.42,0.0,-0.23011,0.00011,22.65511]
[1776351699523,38.07,74001.81,0.0,-0.23146,0.00011,22.72543]
[1776351701873,38.07,73999.19,0.0,-0.23174,0.00011,22.73992]
[1776351702030,38.07,73999.19,0.0,-0.23174,0.00011,22.73992]
[1776351703886,38.07,74004.35,0.0,-0.23118,0.00011,22.71101]
[1776351704531,38.07,73999.0,0.0,-0.23176,0.00011,22.74074]
[1776351707541,38.06,73994.31,0.0,-0.23226,0.00011,22.76669]
[1776351708003,38.06,73990.67,0.0,-0.23265,0.00011,22.7868]
[1776351708009,38.06,73990.67,0.0,-0.23265,0.00011,22.7868]
[1776351708702,38.06,73985.26,0.0,-0.23323,0.00011,22.81656]
[1776351708776,38.06,73985.26,0.0,-0.23323,0.00011,22.81656]
[1776351710051,38.06,73985.26,0.0,-0.23323,0.00011,22.81656]
[1776351710582,38.06,73998.18,0.0,-0.23183,0.00011,22.7446]
[1776351714101,38.06,74002.56,0.0,-0.23136,0.00011,22.7199]
[1776351714180,38.06,74002.56,0.0,-0.23136,0.00011,22.7199]
[1776351714537,38.06,74001.41,0.0,-0.23148,0.00011,22.72624]
[1776351715544,38.06,73988.48,0.0,-0.23287,0.00011,22.79808]
[1776351716220,38.06,73988.48,0.0,-0.23287,0.00011,22.79808]
[1776351716551,38.06,73984.48,0.0,-0.2333,0.00011,22.82013]
[1776351718165,38.06,73984.42,0.0,-0.2333,0.00011,22.8203]
[1776351721689,38.06,73985.03,0.0,-0.23323,0.00011,22.81658]
[1776351721744,38.06,73985.03,0.0,-0.23323,0.00011,22.81658]
[1776351721802,38.06,73985.46,0.0,-0.23318,0.00011,22.81387]
[1776351721812,38.06,73985.46,0.0,-0.23318,0.00011,22.81387]
[1776351721860,38.06,73985.46,0.0,-0.23318,0.00011,22.81387]
[1776351722002,38.06,73985.46,0.0,-0.23318,0.00011,22.81387]
[1776351722667,38.06,73980.44,0.0,-0.23371,0.00011,22.84139]
[1776351728330,38.05,73979.56,0.0,-0.23379,0.00011,22.84528]
[1776351728605,38.05,73979.56,0.0,-0.23379,0.00011,22.84528]
[1776351728705,38.05,73986.09,0.0,-0.23308,0.00011,22.80887]
[1776351729837,38.05,73986.09,0.0,-0.23308,0.00011,22.80869]
[1776351730055,38.05,73986.09,0.0,-0.23308,0.00011,22.80869]
[1776351730067,38.05,73986.09,0.0,-0.23308,0.00011,22.80869]
[1776351730568,38.05,73986.09,0.0,-0.23308,0.00011,22.80869]
[1776351732351,38.05,73986.24,0.0,-0.23306,0.00011,22.80754]
[1776351733706,38.05,73996.83,0.0,-0.23191,0.00011,22.74836]
[1776351734424,38.05,73996.83,0.0,-0.23191,0.00011,22.74836]
[1776351734682,38.05,73996.83,0.0,-0.23191,0.00011,22.74824]
[1776351735300,38.05,73996.83,0.0,-0.23191,0.00011,22.74824]
[1776351735342,38.05,73996.83,0.0,-0.23191,0.00011,22.74824]
[1776351736705,38.05,74002.02,0.0,-0.23135,0.00011,22.71933]
[1776351737553,38.05,74011.27,0.0,-0.23036,0.00011,22.66758]
[1776351737641,38.05,74011.27,0.0,-0.23036,0.00011,22.66758]
[1776351740274,38.05,74006.59,0.0,-0.23086,0.00011,22.69376]
[1776351740288,38.05,74006.59,0.0,-0.23086,0.00011,22.69376]
[1776351740724,38.05,74003.77,0.0,-0.23116,0.00011,22.70947]
[1776351745760,38.05,74001.38,0.0,-0.23141,0.00011,22.72255]
[1776351746627,38.05,74001.38,0.0,-0.23141,0.00011,22.72255]
[1776351746767,38.05,73999.54,0.0,-0.23161,0.00011,22.73276]
[1776351747036,38.05,73999.54,0.0,-0.23161,0.00011,22.73276]
[1776351747111,38.05,73999.54,0.0,-0.23161,0.00011,22.73276]
[1776351747409,38.05,73999.54,0.0,-0.23161,0.00011,22.73276]
[1776351748659,38.05,73994.21,0.0,-0.23218,0.00011,22.76238]
[1776351748782,38.05,73987.79,0.0,-0.23287,0.00011,22.79798]
[1776351753817,38.05,73986.98,0.0,-0.23293,0.00011,22.79862]
[1776351758853,38.04,73983.81,0.0,-0.23326,0.00011,22.81557]
[1776351764730,38.04,73983.0,0.0,-0.23333,0.00011,22.81945]
[1776351766635,38.04,73990.58,0.0,-0.23251,0.00011,22.77707]
[1776351772959,38.04,73987.95,0.0,-0.23278,0.00011,22.7908]
[1776351777206,38.04,73993.22,0.0,-0.2322,0.00011,22.76104]
[1776351777307,38.04,73998.28,0.0,-0.23166,0.00011,22.73277]
[1776351778072,38.04,73998.28,0.0,-0.23166,0.00011,22.73277]
[1776351778223,38.04,73998.28,0.0,-0.23166,0.00011,22.73277]
[1776351778702,38.04,73998.28,0.0,-0.23166,0.00011,22.73277]
[1776351778759,38.04,73998.28,0.0,-0.23166,0.00011,22.73277]
[1776351778783,38.04,73998.28,0.0,-0.23166,0.00011,22.73277]
[1776351778849,38.04,74005.08,0.0,-0.23092,0.00011,22.69478]
[1776351778872,38.04,74005.08,0.0,-0.23092,0.00011,22.69478]
[1776351778994,38.04,74005.08,0.0,-0.23092,0.00011,22.69478]
[1776351779113,38.04,74005.08,0.0,-0.23092,0.00011,22.69478]
[1776351779165,38.04,74005.08,0.0,-0.23092,0.00011,22.69478]
[1776351779246,38.04,74005.08,0.0,-0.23092,0.00011,22.69478]
[1776351779302,38.04,74019.17,0.0,-0.22941,0.00011,22.61602]
[1776351779904,38.04,74019.17,0.0,-0.22941,0.00011,22.61602]
[1776351781459,38.04,74026.32,0.0,-0.22865,0.00011,22.57582]
[1776351782428,38.04,74026.39,0.0,-0.22864,0.00011,22.5754]
[1776351782757,38.04,74026.39,0.0,-0.22864,0.00011,22.5754]
[1776351783279,38.04,74032.73,0.0,-0.22797,0.00011,22.53981]
[1776351784220,38.04,74035.69,0.0,-0.22765,0.00011,22.52322]
[1776351785636,38.04,74036.81,0.0,-0.22753,0.00011,22.51699]
[1776351785681,38.04,74037.35,0.0,-0.22748,0.00011,22.51393]
[1776351787632,38.04,74043.95,0.0,-0.22677,0.00011,22.47676]
[1776351787716,38.04,74044.06,0.0,-0.22676,0.00011,22.47616]
[1776351789442,38.04,74047.29,0.0,-0.22642,0.00011,22.45797]
[1776351789500,38.04,74047.29,0.0,-0.22642,0.00011,22.45797]
[1776351789599,38.04,74047.98,0.0,-0.22635,0.00011,22.45413]
[1776351791487,38.04,74047.56,0.0,-0.22639,0.00011,22.45655]
[1776351792692,38.04,74047.4,0.0,-0.22641,0.00011,22.4575]
[1776351792750,38.04,74047.4,0.0,-0.22641,0.00011,22.4575]
[1776351793502,38.04,74045.2,0.0,-0.22665,0.00011,22.47]
[1776351793831,38.04,74050.5,0.0,-0.22608,0.00011,22.44015]
[1776351799146,38.04,74046.66,0.0,-0.2265,0.00011,22.46212]
[1776351804332,38.04,74055.35,0.0,-0.22558,0.00011,22.41336]
[1776351805790,38.04,74058.27,0.0,-0.22527,0.00011,22.39695]
[1776351805843,38.04,74064.33,0.0,-0.22464,0.00011,22.36276]
[1776351811423,38.04,74066.25,0.0,-0.22444,0.00011,22.35251]
[1776351813922,38.04,74059.14,0.0,-0.22518,0.00011,22.38983]
[1776351820427,38.04,74064.64,0.0,-0.22461,0.00011,22.35925]
[1776351821779,38.04,74061.03,0.0,-0.22499,0.00011,22.37974]
[1776351822113,38.04,74059.06,0.0,-0.2252,0.00011,22.39096]
[1776351822310,38.04,74059.06,0.0,-0.2252,0.00011,22.39103]
[1776351827344,38.05,74055.67,0.0,-0.22557,0.00011,22.41042]
[1776351828708,38.05,74055.67,0.0,-0.22557,0.00011,22.41042]
[1776351828778,38.05,74056.69,0.0,-0.22546,0.00011,22.40471]
[1776351828948,38.05,74056.69,0.0,-0.22546,0.00011,22.40471]
[1776351829358,38.05,74056.69,0.0,-0.22546,0.00011,22.40474]
[1776351830680,38.05,74072.18,0.0,-0.22383,0.00011,22.31723]
[1776351832216,38.05,74072.18,0.0,-0.22383,0.00011,22.31736]
[1776351832831,38.05,74077.06,0.0,-0.22332,0.00011,22.28985]
[1776351836294,38.05,74079.95,0.0,-0.22302,0.00011,22.27389]
[1776351836407,38.05,74085.01,0.0,-0.22249,0.0001,22.24528]
[1776351838746,38.05,74084.19,0.0,-0.22258,0.0001,22.25006]
[1776351840359,38.05,74082.69,0.0,-0.22274,0.0001,22.25889]
[1776351840441,38.05,74077.1,0.0,-0.22333,0.00011,22.29078]
[1776351844506,38.05,74084.02,0.0,-0.22261,0.0001,22.25197]
[1776351844542,38.05,74097.98,0.0,-0.22116,0.0001,22.1727]
[1776351846566,38.05,74097.98,0.0,-0.22116,0.0001,22.17293]
[1776351846584,38.05,74100.58,0.0,-0.22089,0.0001,22.15838]
[1776351850656,38.06,74100.02,0.0,-0.22096,0.0001,22.16232]
[1776351852299,38.06,74102.03,0.0,-0.22076,0.0001,22.15138]
[1776351852387,38.06,74102.03,0.0,-0.22076,0.0001,22.15138]
[1776351852646,38.06,74102.03,0.0,-0.22076,0.0001,22.15138]
[1776351852718,38.06,74109.1,0.0,-0.22003,0.0001,22.11131]
[1776351853821,38.06,74125.0,0.0,-0.21838,0.0001,22.0207]
[1776351854737,38.06,74125.0,0.0,-0.21838,0.0001,22.0207]
[1776351854836,38.06,74129.43,0.0,-0.21793,0.0001,21.99575]
[1776351856346,38.06,74129.43,0.0,-0.21794,0.0001,21.99609]
[1776351857404,38.06,74132.24,0.0,-0.21765,0.0001,21.98035]
[1776351857466,38.06,74132.24,0.0,-0.21765,0.0001,21.98035]
[1776351857500,38.06,74132.24,0.0,-0.21765,0.0001,21.98035]
[1776351857618,38.06,74132.24,0.0,-0.21765,0.0001,21.98035]
[1776351857648,38.06,74132.24,0.0,-0.21765,0.0001,21.98035]
[1776351857749,38.06,74134.51,0.0,-0.21741,0.0001,21.96714]
[1776351857961,38.06,74134.51,0.0,-0.21741,0.0001,21.96714]
[1776351858155,38.06,74134.51,0.0,-0.21741,0.0001,21.96714]
[1776351858160,38.06,74134.51,0.0,-0.21741,0.0001,21.96714]
[1776351858240,38.06,74134.51,0.0,-0.21741,0.0001,21.96714]
[1776351858717,38.06,74133.83,0.0,-0.21748,0.0001,21.97087]
[1776351860749,38.06,74133.83,0.0,-0.21748,0.0001,21.97069]
[1776351860819,38.06,74123.66,0.0,-0.21854,0.0001,22.02932]
[1776351861985,38.06,74121.64,0.0,-0.21875,0.0001,22.04119]
[1776351862031,38.06,74121.64,0.0,-0.21875,0.0001,22.04119]
[1776351862358,38.06,74121.64,0.0,-0.21875,0.0001,22.04119]
[1776351862385,38.06,74121.64,0.0,-0.21875,0.0001,22.04119]
[1776351862486,38.06,74121.64,0.0,-0.21875,0.0001,22.04119]
[1776351862593,38.06,74121.64,0.0,-0.21876,0.0001,22.04148]
[1776351863829,38.06,74108.08,0.0,-0.22017,0.0001,22.11921]
[1776351864048,38.06,74108.08,0.0,-0.22017,0.0001,22.11921]
[1776351864885,38.06,74108.08,0.0,-0.22017,0.0001,22.11921]
[1776351864607,38.07,74108.08,0.0,-0.22018,0.0001,22.11952]
[1776351865615,38.07,74105.52,0.0,-0.22045,0.0001,22.13441]
[1776351868927,38.07,74106.77,0.0,-0.22033,0.0001,22.12788]
[1776351874677,38.07,74103.84,0.0,-0.22065,0.0001,22.14332]
[1776351879084,38.08,74097.39,0.0,-0.22134,0.0001,22.18104]
[1776351879712,38.08,74096.73,0.0,-0.22141,0.0001,22.18502]
[1776351880900,38.08,74096.73,0.0,-0.22141,0.0001,22.18502]
[1776351880938,38.08,74096.73,0.0,-0.22141,0.0001,22.18502]
[1776351881035,38.08,74092.47,0.0,-0.22186,0.0001,22.20947]
[1776351881100,38.08,74092.47,0.0,-0.22186,0.0001,22.20947]
[1776351881340,38.08,74092.47,0.0,-0.22186,0.0001,22.20947]
[1776351881727,38.08,74092.47,0.0,-0.22187,0.0001,22.20967]
[1776351884754,38.08,74081.37,0.0,-0.22304,0.0001,22.27314]
[1776351889248,38.08,74083.48,0.0,-0.22283,0.0001,22.26172]
[1776351891104,38.08,74091.47,0.0,-0.22199,0.0001,22.21669]
[1776351891385,38.08,74091.47,0.0,-0.22199,0.0001,22.21669]
[1776351896427,38.09,74090.53,0.0,-0.22211,0.0001,22.22326]
[1776351902386,38.09,74091.28,0.0,-0.22206,0.0001,22.22029]
[1776351903856,38.09,74091.37,0.0,-0.22205,0.0001,22.21996]
[1776351903908,38.09,74080.74,0.0,-0.22317,0.00011,22.28045]
[1776351904065,38.09,74080.74,0.0,-0.22317,0.00011,22.28045]
[1776351904111,38.09,74080.74,0.0,-0.22317,0.00011,22.28045]
[1776351904894,38.09,74080.74,0.0,-0.22317,0.00011,22.28061]
[1776351905174,38.09,74080.74,0.0,-0.22317,0.00011,22.28061]
[1776351905882,38.09,74080.74,0.0,-0.22317,0.00011,22.28061]
[1776351907648,38.09,74078.89,0.0,-0.22337,0.00011,22.29128]
[1776351907921,38.09,74077.32,0.0,-0.22354,0.00011,22.30021]
[1776351908547,38.09,74077.32,0.0,-0.22354,0.00011,22.30021]
[1776351908583,38.09,74077.32,0.0,-0.22354,0.00011,22.30021]
[1776351908631,38.09,74077.32,0.0,-0.22354,0.00011,22.30021]
[1776351908699,38.09,74077.32,0.0,-0.22354,0.00011,22.30021]
[1776351908922,38.09,74077.32,0.0,-0.22354,0.00011,22.3003]
[1776351909962,38.09,74077.32,0.0,-0.22354,0.00011,22.3003]
[1776351911700,38.09,74070.92,0.0,-0.22421,0.00011,22.33667]
[1776351911946,38.09,74069.14,0.0,-0.2244,0.00011,22.34678]
[1776351916978,38.1,74068.48,0.0,-0.22447,0.00011,22.3507]
[1776351920992,38.1,74070.35,0.0,-0.22428,0.00011,22.34024]
[1776351921036,38.1,74070.32,0.0,-0.22428,0.00011,22.34047]
[1776351921079,38.1,74070.32,0.0,-0.22428,0.00011,22.34047]
[1776351921279,38.1,74070.32,0.0,-0.22428,0.00011,22.34047]
[1776351923356,38.1,74060.9,0.0,-0.22528,0.00011,22.39373]
[1776351925270,38.1,74072.02,0.0,-0.22411,0.00011,22.33091]
[1776351927893,38.1,74074.34,0.0,-0.22386,0.00011,22.31791]
[1776351927995,38.1,74078.62,0.0,-0.22342,0.00011,22.29383]
[1776351928601,38.1,74078.62,0.0,-0.22342,0.00011,22.29383]
[1776351928741,38.1,74079.97,0.0,-0.22328,0.00011,22.28637]
[1776351931625,38.1,74083.4,0.0,-0.22292,0.0001,22.26705]
[1776351931777,38.1,74083.4,0.0,-0.22292,0.0001,22.26705]
[1776351931875,38.1,74086.99,0.0,-0.22253,0.0001,22.24375]
[1776351932158,38.1,74086.99,0.0,-0.22253,0.0001,22.24375]
[1776351932257,38.1,74086.99,0.0,-0.22253,0.0001,22.24375]
[1776351932274,38.1,74086.99,0.0,-0.22253,0.0001,22.24375]
[1776351932297,38.1,74076.96,0.0,-0.22358,0.00011,22.3006]
[1776351933415,38.1,74076.96,0.0,-0.22358,0.00011,22.3006]
[1776351933773,38.1,74076.96,0.0,-0.22358,0.00011,22.3006]
[1776351933989,38.1,74076.96,0.0,-0.22358,0.00011,22.3006]
[1776351934307,38.1,74077.0,0.0,-0.22358,0.00011,22.30065]
[1776351936022,38.1,74077.0,0.0,-0.22358,0.00011,22.30065]
[1776351936037,38.1,74077.0,0.0,-0.22358,0.00011,22.30065]
[1776351936993,38.1,74079.8,0.0,-0.22329,0.00011,22.28497]
[1776351936123,38.1,74079.86,0.0,-0.22328,0.00011,22.28463]
[1776351937154,38.1,74079.86,0.0,-0.22328,0.00011,22.28463]
[1776351937464,38.1,74079.86,0.0,-0.22328,0.00011,22.28463]
[1776351939591,38.1,74079.3,0.0,-0.22335,0.00011,22.28813]
[1776351939639,38.1,74079.3,0.0,-0.22335,0.00011,22.28813]
[1776351939661,38.1,74079.3,0.0,-0.22335,0.00011,22.28813]
[1776351939715,38.1,74079.3,0.0,-0.22335,0.00011,22.28813]
[1776351939745,38.1,74079.3,0.0,-0.22335,0.00011,22.28813]
[1776351939772,38.1,74079.3,0.0,-0.22335,0.00011,22.28813]
[1776351939789,38.1,74084.26,0.0,-0.22283,0.0001,22.26013]
[1776351940374,38.1,74084.26,0.0,-0.22283,0.0001,22.26013]
[1776351940378,38.1,74084.26,0.0,-0.22283,0.0001,22.26013]
[1776351940505,38.1,74084.26,0.0,-0.22283,0.0001,22.26013]
[1776351940584,38.1,74087.51,0.0,-0.22249,0.0001,22.24184]
[1776351942240,38.1,74080.75,0.0,-0.2232,0.0001,22.28033]
[1776351942607,38.1,74080.75,0.0,-0.2232,0.0001,22.28033]
[1776351942688,38.1,74080.75,0.0,-0.2232,0.0001,22.28033]
[1776351943439,38.1,74076.88,0.0,-0.22361,0.00011,22.30236]
[1776351943444,38.1,74076.88,0.0,-0.22361,0.00011,22.30236]
[1776351943930,38.1,74076.88,0.0,-0.22361,0.00011,22.30236]
[1776351944211,38.1,74076.52,0.0,-0.22365,0.00011,22.3046]
[1776351948920,38.11,74081.38,0.0,-0.22315,0.0001,22.27765]
[1776351948982,38.11,74081.38,0.0,-0.22315,0.0001,22.27765]
[1776351953206,38.11,74083.51,0.0,-0.22294,0.0001,22.26609]
[1776351953915,38.11,74083.78,0.0,-0.22291,0.0001,22.26472]
[1776351956076,38.11,74087.46,0.0,-0.22253,0.0001,22.24402]
[1776351956176,38.11,74093.71,0.0,-0.22188,0.0001,22.20871]
[1776351956300,38.11,74093.71,0.0,-0.22188,0.0001,22.20871]
[1776351956333,38.11,74093.71,0.0,-0.22188,0.0001,22.20871]
[1776351956346,38.11,74093.71,0.0,-0.22188,0.0001,22.20871]
[1776351956391,38.11,74093.71,0.0,-0.22188,0.0001,22.20871]
[1776351956453,38.11,74093.71,0.0,-0.22188,0.0001,22.20871]
[1776351957080,38.11,74106.23,0.0,-0.22058,0.0001,22.13781]
[1776351958995,38.11,74106.23,0.0,-0.22058,0.0001,22.13781]
[1776351959931,38.11,74112.8,0.0,-0.2199,0.0001,22.10081]
[1776351959982,38.11,74112.8,0.0,-0.2199,0.0001,22.10081]
[1776351961177,38.11,74109.37,0.0,-0.22026,0.0001,22.1206]
[1776351961998,38.11,74109.37,0.0,-0.22026,0.0001,22.1206]
[1776351962642,38.11,74109.37,0.0,-0.22027,0.0001,22.12082]
[1776351962680,38.11,74112.55,0.0,-0.21994,0.0001,22.1029]
[1776351963989,38.11,74112.55,0.0,-0.21994,0.0001,22.1029]
[1776351964020,38.11,74114.14,0.0,-0.21978,0.0001,22.09429]
[1776351964257,38.11,74114.14,0.0,-0.21978,0.0001,22.09429]
[1776351964321,38.11,74114.14,0.0,-0.21978,0.0001,22.09429]
[1776351964566,38.11,74114.14,0.0,-0.21978,0.0001,22.09429]
[1776351964809,38.11,74123.05,0.0,-0.21886,0.0001,22.04343]
[1776351966592,38.11,74125.8,0.0,-0.21857,0.0001,22.02795]
[1776351966664,38.11,74125.8,0.0,-0.21857,0.0001,22.02795]
[1776351966754,38.11,74125.8,0.0,-0.21857,0.0001,22.02795]
[1776351966856,38.12,74125.14,0.0,-0.21865,0.0001,22.03232]
[1776351970777,38.12,74124.73,0.0,-0.21871,0.0001,22.03535]
[1776351971070,38.12,74124.71,0.0,-0.21872,0.0001,22.0361]
[1776351971139,38.12,74124.71,0.0,-0.21872,0.0001,22.0361]
[1776351971196,38.12,74124.71,0.0,-0.21872,0.0001,22.0361]
[1776351972119,38.12,74124.71,0.0,-0.21872,0.0001,22.0361]
[1776351972239,38.12,74124.71,0.0,-0.21872,0.0001,22.0361]
[1776351972657,38.12,74124.71,0.0,-0.21872,0.0001,22.0361]
[1776351972781,38.12,74124.71,0.0,-0.21872,0.0001,22.0361]
[1776351972864,38.12,74123.36,0.0,-0.21887,0.0001,22.04443]
[1776351978805,38.13,74122.7,0.0,-0.21896,0.0001,22.04964]
[1776351984002,38.13,74120.93,0.0,-0.21918,0.0001,22.06155]
[1776351989394,38.14,74118.57,0.0,-0.21946,0.0001,22.07706]
[1776351994207,38.14,74125.12,0.0,-0.21879,0.0001,22.03825]
[1776351994236,38.14,74125.12,0.0,-0.21879,0.0001,22.03825]
[1776351994482,38.14,74125.12,0.0,-0.21879,0.0001,22.03825]
[1776351994568,38.14,74125.12,0.0,-0.21879,0.0001,22.03825]
[1776351994581,38.14,74125.12,0.0,-0.21879,0.0001,22.03825]
[1776351994751,38.14,74129.11,0.0,-0.21837,0.0001,22.01529]
[1776351995196,38.14,74129.11,0.0,-0.21837,0.0001,22.01529]
[1776351995235,38.14,74129.11,0.0,-0.21837,0.0001,22.01529]
[1776351995534,38.14,74129.11,0.0,-0.21837,0.0001,22.01511]
[1776351996204,38.14,74129.11,0.0,-0.21837,0.0001,22.01511]
[1776351998127,38.14,74127.14,0.0,-0.21857,0.0001,22.0262]
[1776352001494,38.14,74128.16,0.0,-0.21846,0.0001,22.01975]
[1776352002773,38.14,74130.53,0.0,-0.21821,0.0001,22.00592]
[1776352002797,38.14,74130.53,0.0,-0.21821,0.0001,22.00592]
[1776352004515,38.14,74129.99,0.0,-0.21826,0.0001,22.00888]
[1776352008665,38.14,74121.27,0.0,-0.21915,0.0001,22.05801]
[1776352011618,38.14,74129.87,0.0,-0.21825,0.0001,22.00836]
[1776352011649,38.14,74129.87,0.0,-0.21825,0.0001,22.00836]
[1776352011959,38.14,74129.87,0.0,-0.21825,0.0001,22.00836]
[1776352016123,38.13,74123.83,0.0,-0.21887,0.0001,22.04217]
[1776352017834,38.13,74122.85,0.0,-0.21896,0.0001,22.04735]
[1776352020751,38.13,74123.34,0.0,-0.2189,0.0001,22.0438]
[1776352026758,38.13,74122.23,0.0,-0.21899,0.0001,22.04888]
[1776352027696,38.13,74122.23,0.0,-0.21899,0.0001,22.04888]
[1776352032803,38.12,74127.82,0.0,-0.21839,0.0001,22.01565]
[1776352038068,38.12,74129.51,0.0,-0.2182,0.0001,22.00516]
[1776352040563,38.12,74138.29,0.0,-0.21728,0.0001,21.95401]
[1776352040600,38.12,74138.29,0.0,-0.21728,0.0001,21.95401]
[1776352040804,38.12,74138.29,0.0,-0.21728,0.0001,21.95401]
[1776352041065,38.12,74138.29,0.0,-0.21728,0.0001,21.95401]
[1776352041134,38.12,74158.68,0.0,-0.21518,0.0001,21.83693]
[1776352041227,38.12,74158.68,0.0,-0.21518,0.0001,21.83693]
[1776352041300,38.12,74158.68,0.0,-0.21518,0.0001,21.83693]
[1776352041448,38.12,74158.68,0.0,-0.21518,0.0001,21.83693]
[1776352042039,38.12,74158.68,0.0,-0.21518,0.0001,21.83693]
[1776352042078,38.12,74164.36,0.0,-0.21458,0.0001,21.8036]
[1776352043199,38.11,74169.82,0.0,-0.21402,0.0001,21.77182]
[1776352043879,38.11,74169.82,0.0,-0.21402,0.0001,21.77182]
[1776352045873,38.11,74169.95,0.0,-0.214,0.0001,21.7708]
[1776352045937,38.11,74169.95,0.0,-0.214,0.0001,21.7708]
[1776352046018,38.11,74172.66,0.0,-0.21372,0.0001,21.75477]
[1776352046280,38.11,74172.66,0.0,-0.21372,0.0001,21.75477]
[1776352047017,38.11,74172.66,0.0,-0.21372,0.0001,21.75477]
[1776352047642,38.11,74171.12,0.0,-0.21386,0.0001,21.76287]
[1776352047654,38.11,74171.12,0.0,-0.21386,0.0001,21.76287]
[1776352047663,38.11,74171.12,0.0,-0.21386,0.0001,21.76287]
[1776352047906,38.11,74171.12,0.0,-0.21386,0.0001,21.76287]
[1776352049670,38.11,74166.41,0.0,-0.21433,0.0001,21.78936]
[1776352050004,38.11,74166.41,0.0,-0.21433,0.0001,21.78936]
[1776352050140,38.11,74166.41,0.0,-0.21433,0.0001,21.78936]
[1776352050181,38.11,74166.41,0.0,-0.21433,0.0001,21.78936]
[1776352050824,38.11,74168.06,0.0,-0.21416,0.0001,21.77948]
[1776352051441,38.11,74168.06,0.0,-0.21416,0.0001,21.77948]
[1776352051752,38.11,74168.06,0.0,-0.21416,0.0001,21.77948]
[1776352054292,38.1,74170.0,0.0,-0.21392,0.0001,21.76399]
[1776352059817,38.1,74168.03,0.0,-0.21409,0.0001,21.77324]
[1776352062425,38.09,74167.23,0.0,-0.21415,0.0001,21.77676]
[1776352063116,38.09,74165.17,0.0,-0.21435,0.0001,21.78827]
[1776352064050,38.09,74165.17,0.0,-0.21435,0.0001,21.78827]
[1776352064477,38.09,74163.07,0.0,-0.21456,0.0001,21.80001]
[1776352065033,38.09,74163.07,0.0,-0.21456,0.0001,21.80001]
[1776352065776,38.09,74163.07,0.0,-0.21456,0.0001,21.80001]
[1776352066149,38.09,74163.07,0.0,-0.21456,0.0001,21.80001]
[1776352066522,38.09,74165.82,0.0,-0.21427,0.0001,21.7834]
[1776352067020,38.09,74165.82,0.0,-0.21427,0.0001,21.7834]
[1776352068576,38.09,74169.88,0.0,-0.21384,0.0001,21.75927]
[1776352071863,38.08,74164.69,0.0,-0.21435,0.0001,21.7881]
[1776352072164,38.08,74164.69,0.0,-0.21435,0.0001,21.7881]
[1776352072237,38.08,74164.92,0.0,-0.21432,0.0001,21.78641]
[1776352072248,38.08,74164.92,0.0,-0.21432,0.0001,21.78641]
[1776352072534,38.08,74164.92,0.0,-0.21432,0.0001,21.78641]
[1776352072604,38.08,74164.92,0.0,-0.21432,0.0001,21.78641]
[1776352072733,38.08,74164.92,0.0,-0.21432,0.0001,21.78641]
[1776352073119,38.08,74182.13,0.0,-0.21256,0.0001,21.68656]
[1776352074693,38.08,74182.13,0.0,-0.21255,0.0001,21.68617]
[1776352077288,38.08,74194.36,0.0,-0.21129,0.0001,21.61446]
[1776352077342,38.08,74194.36,0.0,-0.21129,0.0001,21.61446]
[1776352078119,38.08,74193.39,0.0,-0.21138,0.0001,21.61982]
[1776352080865,38.08,74195.25,0.0,-0.21118,0.0001,21.60827]
[1776352081031,38.08,74195.25,0.0,-0.21118,0.0001,21.60827]
[1776352081063,38.08,74195.25,0.0,-0.21118,0.0001,21.60827]
[1776352085211,38.07,74210.89,0.0,-0.20957,0.0001,21.51598]
[1776352085396,38.07,74210.89,0.0,-0.20957,0.0001,21.51598]
[1776352085657,38.07,74210.89,0.0,-0.20957,0.0001,21.51598]
[1776352086174,38.07,74210.89,0.0,-0.20957,0.0001,21.51563]
[1776352088189,38.07,74222.5,0.0,-0.20838,0.0001,21.44695]
[1776352088343,38.07,74222.5,0.0,-0.20838,0.0001,21.44695]
[1776352088410,38.07,74222.5,0.0,-0.20838,0.0001,21.44695]
[1776352088963,38.07,74222.5,0.0,-0.20838,0.0001,21.44695]
[1776352089196,38.07,74221.69,0.0,-0.20845,0.0001,21.45141]
[1776352092741,38.06,74222.89,0.0,-0.20832,0.0001,21.44359]
[1776352092810,38.06,74222.89,0.0,-0.20832,0.0001,21.44359]
[1776352093224,38.06,74222.17,0.0,-0.20839,0.0001,21.44752]
[1776352095839,38.06,74226.64,0.0,-0.20793,0.0001,21.42091]
[1776352096247,38.06,74228.08,0.0,-0.20778,0.0001,21.41224]
[1776352096526,38.06,74228.08,0.0,-0.20778,0.0001,21.41224]
[1776352096532,38.06,74228.08,0.0,-0.20778,0.0001,21.41224]
[1776352096599,38.06,74228.08,0.0,-0.20778,0.0001,21.41224]
[1776352097168,38.05,74241.56,0.0,-0.20636,0.0001,21.32973]
[1776352101799,38.05,74246.17,0.0,-0.20589,0.0001,21.30186]
[1776352106035,38.03,74247.19,0.0,-0.20568,0.0001,21.28949]
[1776352106174,38.03,74247.19,0.0,-0.20568,0.0001,21.28949]
[1776352106134,38.02,74245.91,0.0,-0.20576,0.0001,21.29401]
[1776352106284,38.02,74245.91,0.0,-0.20576,0.0001,21.29401]
[1776352106692,38.02,74245.91,0.0,-0.20576,0.0001,21.29401]
[1776352107061,38.02,74245.91,0.0,-0.20576,0.0001,21.29401]
[1776352107152,38.02,74244.79,0.0,-0.20587,0.0001,21.3003]
[1776352107327,38.02,74244.79,0.0,-0.20587,0.0001,21.3003]
[1776352107615,38.02,74244.79,0.0,-0.20587,0.0001,21.3003]
[1776352107825,38.02,74230.62,0.0,-0.20729,0.0001,21.38327]
[1776352109146,38.02,74230.62,0.0,-0.20729,0.0001,21.38327]
[1776352109216,38.02,74220.01,0.0,-0.20836,0.0001,21.44497]
[1776352111225,38.02,74220.01,0.0,-0.20836,0.0001,21.44497]
[1776352111235,38.02,74218.55,0.0,-0.20847,0.0001,21.44967]
[1776352111957,38.02,74218.55,0.0,-0.20847,0.0001,21.44967]
[1776352113740,38.02,74213.61,0.0,-0.20897,0.0001,21.47822]
[1776352114015,38.02,74213.61,0.0,-0.20897,0.0001,21.47822]
[1776352114940,38.02,74205.76,0.0,-0.20976,0.0001,21.52376]
[1776352115410,38.02,74198.66,0.0,-0.21048,0.0001,21.56484]
[1776352115466,38.02,74192.5,0.0,-0.2111,0.0001,21.60039]
[1776352118131,38.02,74191.39,0.0,-0.21121,0.0001,21.60651]
[1776352118184,38.02,74191.39,0.0,-0.21121,0.0001,21.60651]
[1776352118231,38.01,74188.42,0.0,-0.2115,0.0001,21.62306]
[1776352123438,38.01,74189.51,0.0,-0.21135,0.0001,21.61474]
[1776352124362,38.01,74189.51,0.0,-0.21135,0.0001,21.61474]
[1776352124626,38.01,74189.51,0.0,-0.21135,0.0001,21.61474]
[1776352125618,38.01,74192.19,0.0,-0.21107,0.0001,21.59878]
[1776352125855,38.01,74191.65,0.0,-0.21112,0.0001,21.60152]
[1776352131032,38.0,74192.76,0.0,-0.21098,0.0001,21.59354]
[1776352134226,38.0,74202.65,0.0,-0.20997,0.0001,21.53525]
[1776352134234,38.0,74199.98,0.0,-0.21023,0.0001,21.55021]
[1776352136885,38.0,74203.21,0.0,-0.20989,0.0001,21.53076]
[1776352136998,38.0,74203.21,0.0,-0.20989,0.0001,21.53076]
[1776352137054,38.0,74203.21,0.0,-0.20989,0.0001,21.53076]
[1776352137081,38.0,74206.59,0.0,-0.20955,0.0001,21.51105]
[1776352137875,38.0,74206.59,0.0,-0.20955,0.0001,21.51105]
[1776352138482,38.0,74210.3,0.0,-0.20916,0.0001,21.48912]
[1776352141895,37.99,74211.66,0.0,-0.20901,0.0001,21.48035]
[1776352144552,37.99,74213.53,0.0,-0.20881,0.0001,21.46866]
[1776352149052,37.99,74214.81,0.0,-0.20866,0.0001,21.46002]
[1776352149079,37.99,74214.81,0.0,-0.20866,0.0001,21.46002]
[1776352151074,37.99,74215.49,0.0,-0.20859,0.0001,21.45582]
[1776352151149,37.99,74222.86,0.0,-0.20784,0.0001,21.41247]
[1776352152865,37.99,74222.86,0.0,-0.20784,0.0001,21.41224]
[1776352155814,37.98,74228.01,0.0,-0.2073,0.0001,21.3812]
[1776352155831,37.98,74228.01,0.0,-0.2073,0.0001,21.3812]
[1776352155970,37.98,74231.5,0.0,-0.20695,0.0001,21.36076]
[1776352156641,37.98,74231.5,0.0,-0.20695,0.0001,21.36076]
[1776352156760,37.98,74231.5,0.0,-0.20695,0.0001,21.36076]
[1776352156823,37.98,74231.5,0.0,-0.20695,0.0001,21.36076]
[1776352157089,37.98,74231.5,0.0,-0.20695,0.0001,21.36076]
[1776352157164,37.98,74231.5,0.0,-0.20695,0.0001,21.36076]
[1776352157250,37.98,74251.39,0.0,-0.20495,0.0001,21.24353]
[1776352157490,37.98,74251.39,0.0,-0.20495,0.0001,21.24353]
[1776352158062,37.98,74251.39,0.0,-0.20495,0.0001,21.24353]
[1776352158157,37.98,74270.54,0.0,-0.20304,0.0001,21.13081]
[1776352158725,37.98,74270.54,0.0,-0.20304,0.0001,21.13081]
[1776352159083,37.98,74270.54,0.0,-0.20304,0.0001,21.13081]
[1776352159181,37.98,74283.42,0.0,-0.20176,0.0001,21.05447]
[1776352159576,37.98,74283.42,0.0,-0.20176,0.0001,21.05447]
[1776352160317,37.98,74283.42,0.0,-0.20176,0.0001,21.05447]
[1776352161120,37.98,74292.03,0.0,-0.2009,0.0001,21.0034]
[1776352161198,37.98,74292.03,0.0,-0.2009,0.0001,21.0034]
[1776352161283,37.98,74301.09,0.0,-0.20001,0.0001,20.94978]
[1776352161844,37.98,74301.09,0.0,-0.20001,0.0001,20.94978]
[1776352162069,37.98,74301.09,0.0,-0.20001,0.0001,20.94978]
[1776352162144,37.98,74323.6,0.0,-0.1978,0.0001,20.81615]
[1776352162644,37.98,74323.6,0.0,-0.1978,0.0001,20.81615]
[1776352162838,37.98,74323.6,0.0,-0.1978,0.0001,20.81615]
[1776352163115,37.98,74337.93,0.0,-0.19639,0.0001,20.73081]
[1776352165645,37.98,74334.38,0.0,-0.19674,0.0001,20.75187]
[1776352166172,37.98,74334.38,0.0,-0.19674,0.0001,20.75187]
[1776352166292,37.98,74334.38,0.0,-0.19674,0.0001,20.75187]
[1776352166294,37.98,74345.78,0.0,-0.19563,0.0001,20.68393]
[1776352166480,37.98,74345.78,0.0,-0.19563,0.0001,20.68393]
[1776352166972,37.98,74351.42,0.0,-0.19508,0.0001,20.65032]
[1776352168529,37.98,74351.42,0.0,-0.19508,0.0001,20.65024]
[1776352169100,37.98,74351.42,0.0,-0.19508,0.0001,20.65024]
[1776352169278,37.98,74351.42,0.0,-0.19508,0.0001,20.65024]
[1776352169315,37.98,74351.42,0.0,-0.19508,0.0001,20.65024]
[1776352169822,37.98,74349.07,0.0,-0.19531,0.0001,20.66417]
[1776352170446,37.98,74349.07,0.0,-0.19531,0.0001,20.66417]
[1776352170505,37.98,74349.07,0.0,-0.19531,0.0001,20.66417]
[1776352171298,37.98,74342.45,0.0,-0.19593,0.0001,20.70022]
[1776352171430,37.98,74342.45,0.0,-0.19593,0.0001,20.70022]
[1776352171459,37.98,74342.45,0.0,-0.19593,0.0001,20.70022]
[1776352171916,37.98,74342.45,0.0,-0.19593,0.0001,20.70022]
[1776352172000,37.98,74342.45,0.0,-0.19593,0.0001,20.70022]
[1776352172474,37.98,74339.07,0.0,-0.19625,0.0001,20.72022]
[1776352172842,37.98,74339.07,0.0,-0.19625,0.0001,20.72007]
[1776352176125,37.98,74337.8,0.0,-0.19637,0.0001,20.72754]
[1776352176206,37.98,74337.8,0.0,-0.19637,0.0001,20.72754]
[1776352176216,37.98,74337.8,0.0,-0.19637,0.0001,20.72754]
[1776352176291,37.98,74340.04,0.0,-0.19616,0.0001,20.7142]
[1776352180423,37.98,74337.91,0.0,-0.19636,0.0001,20.72674]
[1776352180492,37.98,74337.91,0.0,-0.19636,0.0001,20.72674]
[1776352180658,37.98,74337.91,0.0,-0.19636,0.0001,20.72674]
[1776352182714,37.98,74338.72,0.0,-0.19628,0.0001,20.72182]
[1776352182822,37.98,74338.72,0.0,-0.19628,0.0001,20.72182]
[1776352183190,37.98,74338.72,0.0,-0.19628,0.0001,20.72182]
[1776352183253,37.98,74338.72,0.0,-0.19628,0.0001,20.72182]
[1776352183969,37.98,74338.44,0.0,-0.19631,0.0001,20.72345]
[1776352184000,37.98,74338.44,0.0,-0.19631,0.0001,20.72345]
[1776352184334,37.98,74338.44,0.0,-0.19631,0.0001,20.72345]
[1776352184341,37.98,74338.44,0.0,-0.19631,0.0001,20.72345]
[1776352184070,37.98,74322.81,0.0,-0.19783,0.0001,20.81634]
[1776352184474,37.98,74322.81,0.0,-0.19783,0.0001,20.81634]
[1776352184944,37.98,74322.81,0.0,-0.19783,0.0001,20.8163]
[1776352185820,37.98,74322.81,0.0,-0.19783,0.0001,20.8163]
[1776352185980,37.98,74322.81,0.0,-0.19783,0.0001,20.8163]
[1776352186138,37.98,74298.43,0.0,-0.20022,0.0001,20.96074]
[1776352188964,37.97,74287.81,0.0,-0.20126,0.0001,21.02297]
[1776352190731,37.97,74292.03,0.0,-0.20084,0.0001,20.99781]
[1776352190765,37.97,74292.03,0.0,-0.20084,0.0001,20.99781]
[1776352191107,37.97,74292.03,0.0,-0.20084,0.0001,20.99781]
[1776352191202,37.97,74292.03,0.0,-0.20084,0.0001,20.99781]
[1776352191278,37.97,74292.03,0.0,-0.20084,0.0001,20.99781]
[1776352191301,37.97,74297.01,0.0,-0.20035,0.0001,20.96814]
[1776352191629,37.97,74297.01,0.0,-0.20035,0.0001,20.96814]
[1776352191986,37.97,74297.01,0.0,-0.20035,0.0001,20.96799]
[1776352192812,37.97,74297.01,0.0,-0.20035,0.0001,20.96799]
[1776352192827,37.97,74297.01,0.0,-0.20035,0.0001,20.96799]
[1776352192992,37.97,74298.43,0.0,-0.2002,0.0001,20.95944]
[1776352193911,37.97,74298.43,0.0,-0.2002,0.0001,20.95944]
[1776352194871,37.97,74298.89,0.0,-0.20016,0.0001,20.95658]
[1776352195830,37.97,74298.89,0.0,-0.20015,0.0001,20.95645]
[1776352195891,37.97,74298.89,0.0,-0.20015,0.0001,20.95645]
[1776352199037,37.97,74313.49,0.0,-0.19871,0.0001,20.86949]
[1776352201023,37.97,74309.97,0.0,-0.19905,0.0001,20.89026]
[1776352201357,37.97,74315.85,0.0,-0.19848,0.0001,20.85527]
[1776352203069,37.97,74321.46,0.0,-0.19793,0.0001,20.82191]
[1776352203083,37.97,74321.46,0.0,-0.19793,0.0001,20.82191]
[1776352203164,37.97,74321.46,0.0,-0.19793,0.0001,20.82191]
[1776352203213,37.97,74321.46,0.0,-0.19793,0.0001,20.82191]
[1776352203260,37.97,74321.46,0.0,-0.19793,0.0001,20.82191]
[1776352203270,37.97,74321.46,0.0,-0.19793,0.0001,20.82191]
[1776352203306,37.97,74331.19,0.0,-0.19697,0.0001,20.76406]
[1776352204875,37.97,74331.19,0.0,-0.19698,0.0001,20.76411]
[1776352204915,37.97,74331.19,0.0,-0.19698,0.0001,20.76411]
[1776352204928,37.97,74331.19,0.0,-0.19698,0.0001,20.76411]
[1776352204931,37.97,74331.19,0.0,-0.19698,0.0001,20.76411]
[1776352205006,37.97,74331.19,0.0,-0.19698,0.0001,20.76411]
[1776352205083,37.97,74337.27,0.0,-0.19638,0.0001,20.72801]
[1776352205989,37.97,74337.27,0.0,-0.19638,0.0001,20.72801]
[1776352206337,37.97,74337.27,0.0,-0.19638,0.0001,20.72801]
[1776352206394,37.97,74345.2,0.0,-0.19561,0.0001,20.68086]
[1776352206470,37.97,74345.2,0.0,-0.19561,0.0001,20.68086]
[1776352206641,37.97,74345.2,0.0,-0.19561,0.0001,20.68086]
[1776352207180,37.97,74357.23,0.0,-0.19445,0.0001,20.60917]
[1776352208139,37.97,74357.23,0.0,-0.19445,0.0001,20.60917]
[1776352208181,37.97,74357.23,0.0,-0.19445,0.0001,20.60917]
[1776352208190,37.97,74357.23,0.0,-0.19445,0.0001,20.60917]
[1776352208213,37.97,74357.23,0.0,-0.19445,0.0001,20.60917]
[1776352208241,37.97,74357.23,0.0,-0.19445,0.0001,20.60917]
[1776352208343,37.97,74361.26,0.0,-0.19406,0.0001,20.58524]
[1776352209833,37.97,74361.26,0.0,-0.19406,0.0001,20.58539]
[1776352209933,37.97,74361.26,0.0,-0.19406,0.0001,20.58539]
[1776352210225,37.97,74373.63,0.0,-0.19287,0.0001,20.51161]
[1776352211701,37.97,74373.63,0.0,-0.19287,0.0001,20.51164]
[1776352211752,37.97,74373.63,0.0,-0.19287,0.0001,20.51164]
[1776352211781,37.97,74373.63,0.0,-0.19287,0.0001,20.51164]
[1776352211811,37.97,74373.63,0.0,-0.19287,0.0001,20.51164]
[1776352211840,37.97,74373.63,0.0,-0.19287,0.0001,20.51164]
[1776352211903,37.97,74373.63,0.0,-0.19287,0.0001,20.51164]
[1776352211961,37.97,74373.63,0.0,-0.19287,0.0001,20.51164]
[1776352211988,37.97,74373.63,0.0,-0.19287,0.0001,20.51164]
[1776352212018,37.97,74373.63,0.0,-0.19287,0.0001,20.51164]
[1776352212105,37.97,74373.63,0.0,-0.19287,0.0001,20.51164]
[1776352212135,37.97,74373.63,0.0,-0.19287,0.0001,20.51164]
[1776352212223,37.97,74376.33,0.0,-0.19261,0.0001,20.49561]
[1776352212748,37.97,74376.33,0.0,-0.19261,0.0001,20.49561]
[1776352212762,37.97,74376.33,0.0,-0.19261,0.0001,20.49561]
[1776352212832,37.97,74376.33,0.0,-0.19261,0.0001,20.49561]
[1776352212931,37.97,74376.33,0.0,-0.19261,0.0001,20.49561]
[1776352213168,37.97,74376.33,0.0,-0.19261,0.0001,20.49561]
[1776352213249,37.97,74380.1,0.0,-0.19225,0.0001,20.47317]
[1776352215053,37.97,74380.32,0.0,-0.19223,0.0001,20.47201]
[1776352215066,37.97,74380.32,0.0,-0.19223,0.0001,20.47201]
[1776352215167,37.97,74379.45,0.0,-0.19232,0.0001,20.47736]
[1776352217266,37.97,74379.45,0.0,-0.19232,0.0001,20.47742]
[1776352217289,37.97,74379.45,0.0,-0.19232,0.0001,20.47742]
[1776352217408,37.97,74379.45,0.0,-0.19232,0.0001,20.47742]
[1776352217334,37.97,74383.11,0.0,-0.19197,0.0001,20.45558]
[1776352219359,37.97,74383.11,0.0,-0.19197,0.0001,20.45567]
[1776352219404,37.97,74400.45,0.0,-0.19031,0.0001,20.35189]
[1776352220071,37.97,74400.45,0.0,-0.19031,0.0001,20.35189]
[1776352220211,37.97,74400.45,0.0,-0.19031,0.0001,20.35189]
[1776352220658,37.97,74400.45,0.0,-0.19031,0.0001,20.35189]
[1776352221217,37.97,74414.52,0.0,-0.18898,0.0001,20.26772]
[1776352221655,37.97,74414.52,0.0,-0.18898,0.0001,20.26772]
[1776352222333,37.97,74414.52,0.0,-0.18898,0.0001,20.26772]
[1776352222343,37.97,74414.52,0.0,-0.18898,0.0001,20.26772]
[1776352222429,37.97,74414.52,0.0,-0.18898,0.0001,20.26772]
[1776352222372,37.98,74418.31,0.0,-0.18862,9e-05,20.24508]
[1776352222488,37.98,74418.31,0.0,-0.18862,9e-05,20.24508]
[1776352223407,37.98,74425.97,0.0,-0.1879,9e-05,20.19919]
[1776352223932,37.98,74425.97,0.0,-0.1879,9e-05,20.19919]
[1776352224049,37.98,74425.97,0.0,-0.1879,9e-05,20.19919]
[1776352224161,37.98,74425.97,0.0,-0.1879,9e-05,20.19919]
[1776352224199,37.98,74425.97,0.0,-0.1879,9e-05,20.19919]
[1776352224329,37.98,74425.97,0.0,-0.1879,9e-05,20.19919]
[1776352224390,37.98,74425.97,0.0,-0.1879,9e-05,20.19919]
[1776352224363,37.98,74444.99,0.0,-0.1861,9e-05,20.08491]
[1776352224569,37.98,74444.99,0.0,-0.1861,9e-05,20.08491]
[1776352224833,37.98,74444.99,0.0,-0.1861,9e-05,20.08491]
[1776352224851,37.98,74444.99,0.0,-0.1861,9e-05,20.08491]
[1776352225445,37.98,74444.99,0.0,-0.1861,9e-05,20.08491]
[1776352225647,37.98,74444.99,0.0,-0.1861,9e-05,20.08491]
[1776352225822,37.98,74444.99,0.0,-0.1861,9e-05,20.08491]
[1776352225888,37.98,74444.99,0.0,-0.1861,9e-05,20.08491]
[1776352226166,37.98,74444.99,0.0,-0.1861,9e-05,20.08491]
[1776352226264,37.98,74462.32,0.0,-0.18448,9e-05,19.98064]
[1776352228263,37.98,74462.66,0.0,-0.18446,9e-05,19.9792]
[1776352229144,37.98,74462.66,0.0,-0.18446,9e-05,19.9792]
[1776352229475,37.98,74460.43,0.0,-0.18467,9e-05,19.99302]
[1776352231473,37.98,74467.95,0.0,-0.18395,9e-05,19.94475]
[1776352231543,37.98,74467.95,0.0,-0.18395,9e-05,19.94475]
[1776352232082,37.98,74467.95,0.0,-0.18395,9e-05,19.94475]
[1776352232297,37.98,74471.12,0.0,-0.18366,9e-05,19.92584]
[1776352232605,37.98,74471.12,0.0,-0.18366,9e-05,19.92584]
[1776352232618,37.98,74471.12,0.0,-0.18366,9e-05,19.92584]
[1776352232626,37.98,74471.12,0.0,-0.18366,9e-05,19.92584]
[1776352233366,37.98,74472.18,0.0,-0.18357,9e-05,19.91973]
[1776352233587,37.98,74472.18,0.0,-0.18357,9e-05,19.91973]
[1776352233655,37.98,74472.18,0.0,-0.18357,9e-05,19.91973]
[1776352233685,37.98,74472.18,0.0,-0.18357,9e-05,19.91973]
[1776352233743,37.98,74472.18,0.0,-0.18357,9e-05,19.91973]
[1776352234434,37.98,74472.18,0.0,-0.18357,9e-05,19.91973]
[1776352234392,37.98,74469.99,0.0,-0.18378,9e-05,19.93329]
[1776352234481,37.98,74469.99,0.0,-0.18378,9e-05,19.93329]
[1776352235385,37.99,74467.92,0.0,-0.18401,9e-05,19.9487]
[1776352238359,38.0,74466.21,0.0,-0.18425,9e-05,19.96402]
[1776352238421,38.0,74457.36,0.0,-0.18508,9e-05,20.01761]
[1776352239498,38.01,74457.36,0.0,-0.18511,9e-05,20.01974]
[1776352239766,38.01,74457.36,0.0,-0.18511,9e-05,20.01974]
[1776352239822,38.01,74457.36,0.0,-0.18511,9e-05,20.01974]
[1776352239963,38.01,74457.36,0.0,-0.18511,9e-05,20.01974]
[1776352240114,38.01,74457.36,0.0,-0.18511,9e-05,20.01974]
[1776352240595,38.01,74451.96,0.0,-0.18562,9e-05,20.05259]
[1776352240663,38.01,74451.96,0.0,-0.18562,9e-05,20.05259]
[1776352241369,38.01,74442.41,0.0,-0.18652,9e-05,20.1105]
[1776352241977,38.01,74442.41,0.0,-0.18652,9e-05,20.1105]
[1776352242841,38.01,74438.94,0.0,-0.18686,9e-05,20.13172]
[1776352243314,38.01,74438.94,0.0,-0.18686,9e-05,20.13172]
[1776352243414,38.01,74430.07,0.0,-0.1877,9e-05,20.18537]
[1776352243986,38.01,74430.07,0.0,-0.1877,9e-05,20.18537]
[1776352244117,38.01,74430.07,0.0,-0.1877,9e-05,20.18537]
[1776352244414,38.01,74430.07,0.0,-0.1877,9e-05,20.18537]
[1776352245431,38.01,74429.2,0.0,-0.18778,9e-05,20.19083]
[1776352245996,38.01,74433.02,0.0,-0.18743,9e-05,20.16813]
[1776352246059,38.01,74433.02,0.0,-0.18743,9e-05,20.16813]
[1776352246088,38.01,74433.02,0.0,-0.18743,9e-05,20.16813]
[1776352246149,38.01,74433.02,0.0,-0.18743,9e-05,20.16813]
[1776352246180,38.01,74433.02,0.0,-0.18743,9e-05,20.16813]
[1776352246323,38.01,74433.02,0.0,-0.18743,9e-05,20.16813]
[1776352246403,38.01,74433.02,0.0,-0.18743,9e-05,20.16838]
[1776352246844,38.01,74433.02,0.0,-0.18743,9e-05,20.16838]
[1776352248440,38.01,74439.82,0.0,-0.18679,9e-05,20.12776]
[1776352249507,38.01,74438.06,0.0,-0.18697,9e-05,20.13885]
[1776352249551,38.01,74438.06,0.0,-0.18697,9e-05,20.13885]
[1776352249558,38.01,74438.06,0.0,-0.18697,9e-05,20.13885]
[1776352250433,38.02,74443.91,0.0,-0.18642,9e-05,20.10383]
[1776352250776,38.02,74443.91,0.0,-0.18642,9e-05,20.10383]
[1776352250834,38.02,74443.91,0.0,-0.18642,9e-05,20.10383]
[1776352251060,38.02,74443.91,0.0,-0.18642,9e-05,20.10383]
[1776352251105,38.02,74443.91,0.0,-0.18642,9e-05,20.10383]
[1776352251779,38.02,74443.91,0.0,-0.18642,9e-05,20.10402]
[1776352251912,38.02,74443.91,0.0,-0.18642,9e-05,20.10402]
[1776352251981,38.02,74443.91,0.0,-0.18642,9e-05,20.10402]
[1776352252444,38.02,74445.67,0.0,-0.18626,9e-05,20.09348]
[1776352252619,38.02,74445.67,0.0,-0.18626,9e-05,20.09348]
[1776352253388,38.02,74445.67,0.0,-0.18626,9e-05,20.09348]
[1776352254206,38.02,74446.24,0.0,-0.18621,9e-05,20.09027]
[1776352254467,38.02,74446.24,0.0,-0.18621,9e-05,20.09049]
[1776352254519,38.02,74446.24,0.0,-0.18621,9e-05,20.09049]
[1776352254610,38.02,74446.24,0.0,-0.18621,9e-05,20.09049]
[1776352254822,38.02,74446.24,0.0,-0.18621,9e-05,20.09049]
[1776352255046,38.02,74446.24,0.0,-0.18621,9e-05,20.09049]
[1776352255856,38.02,74442.75,0.0,-0.18654,9e-05,20.11184]
[1776352256251,38.02,74442.75,0.0,-0.18654,9e-05,20.11184]
[1776352256331,38.02,74442.75,0.0,-0.18654,9e-05,20.11184]
[1776352256475,38.02,74434.25,0.0,-0.18735,9e-05,20.16329]
[1776352256650,38.02,74434.25,0.0,-0.18735,9e-05,20.16329]
[1776352256664,38.02,74434.25,0.0,-0.18735,9e-05,20.16329]
[1776352256667,38.02,74434.25,0.0,-0.18735,9e-05,20.16329]
[1776352257482,38.02,74428.77,0.0,-0.18787,9e-05,20.1965]
[1776352258243,38.02,74428.77,0.0,-0.18787,9e-05,20.1965]
[1776352258330,38.02,74428.77,0.0,-0.18787,9e-05,20.1965]
[1776352258424,38.02,74428.77,0.0,-0.18787,9e-05,20.1965]
[1776352258496,38.02,74414.12,0.0,-0.18926,0.0001,20.28467]
[1776352258643,38.02,74414.12,0.0,-0.18926,0.0001,20.28467]
[1776352259040,38.02,74414.12,0.0,-0.18926,0.0001,20.28467]
[1776352259494,38.02,74414.12,0.0,-0.18927,0.0001,20.28503]
[1776352261509,38.02,74402.55,0.0,-0.19038,0.0001,20.35473]
[1776352263768,38.02,74397.77,0.0,-0.19084,0.0001,20.38367]
[1776352265677,38.02,74402.53,0.0,-0.19039,0.0001,20.35558]
[1776352265752,38.02,74402.53,0.0,-0.19039,0.0001,20.35558]
[1776352265830,38.02,74402.53,0.0,-0.19039,0.0001,20.35558]
[1776352265892,38.02,74402.53,0.0,-0.19039,0.0001,20.35558]
[1776352265928,38.02,74402.53,0.0,-0.19039,0.0001,20.35558]
[1776352265950,38.02,74402.53,0.0,-0.19039,0.0001,20.35558]
[1776352265980,38.02,74402.53,0.0,-0.19039,0.0001,20.35558]
[1776352271583,38.03,74401.6,0.0,-0.1905,0.0001,20.36255]
[1776352276712,38.03,74396.32,0.0,-0.19101,0.0001,20.39485]
[1776352276765,38.03,74396.32,0.0,-0.19101,0.0001,20.39485]
[1776352277388,38.03,74396.32,0.0,-0.19101,0.0001,20.39485]
[1776352278918,38.03,74387.99,0.0,-0.19182,0.0001,20.44494]
[1776352278948,38.03,74387.99,0.0,-0.19182,0.0001,20.44494]
[1776352278965,38.03,74387.99,0.0,-0.19182,0.0001,20.44494]
[1776352280108,38.03,74389.78,0.0,-0.19165,0.0001,20.43445]
[1776352280133,38.03,74389.78,0.0,-0.19165,0.0001,20.43445]
[1776352280154,38.03,74386.25,0.0,-0.19199,0.0001,20.45567]
[1776352282555,38.03,74384.55,0.0,-0.19215,0.0001,20.46604]
[1776352282588,38.03,74384.55,0.0,-0.19215,0.0001,20.46604]
[1776352282626,38.03,74382.69,0.0,-0.19233,0.0001,20.47734]
[1776352282703,38.03,74382.69,0.0,-0.19233,0.0001,20.47734]
[1776352284458,38.03,74382.05,0.0,-0.1924,0.0001,20.48133]
[1776352286384,38.03,74384.61,0.0,-0.19215,0.0001,20.46611]
[1776352286696,38.03,74378.93,0.0,-0.1927,0.0001,20.50009]
[1776352286793,38.03,74378.93,0.0,-0.1927,0.0001,20.50009]
[1776352287130,38.03,74378.93,0.0,-0.1927,0.0001,20.50009]
[1776352287571,38.03,74378.93,0.0,-0.1927,0.0001,20.50009]
[1776352287439,38.03,74377.27,0.0,-0.19286,0.0001,20.51014]
[1776352288866,38.03,74377.4,0.0,-0.19285,0.0001,20.50949]
[1776352289350,38.03,74377.4,0.0,-0.19285,0.0001,20.50949]
[1776352289721,38.03,74370.25,0.0,-0.19354,0.0001,20.55229]
[1776352289768,38.03,74370.25,0.0,-0.19354,0.0001,20.55229]
[1776352289830,38.03,74370.25,0.0,-0.19354,0.0001,20.55229]
[1776352290341,38.03,74370.25,0.0,-0.19354,0.0001,20.55229]
[1776352290559,38.03,74370.25,0.0,-0.19354,0.0001,20.55229]
[1776352290726,38.03,74364.66,0.0,-0.19408,0.0001,20.58568]
[1776352291309,38.03,74359.98,0.0,-0.19451,0.0001,20.61029]
[1776352292637,38.03,74364.0,0.0,-0.19412,0.0001,20.58633]
[1776352292925,38.03,74364.0,0.0,-0.19412,0.0001,20.58633]
[1776352293261,38.03,74364.0,0.0,-0.19412,0.0001,20.58633]
[1776352293362,38.03,74360.94,0.0,-0.19442,0.0001,20.60459]
[1776352294656,38.03,74360.94,0.0,-0.19442,0.0001,20.60459]
[1776352295318,38.03,74358.37,0.0,-0.19467,0.0001,20.62002]
[1776352300240,38.03,74357.34,0.0,-0.19478,0.0001,20.62651]
[1776352300362,38.03,74357.34,0.0,-0.19478,0.0001,20.62651]
[1776352301399,38.04,74355.65,0.0,-0.19494,0.0001,20.63691]
[1776352302940,38.04,74350.96,0.0,-0.19541,0.0001,20.66525]
[1776352303099,38.04,74350.96,0.0,-0.19541,0.0001,20.66525]
[1776352303232,38.04,74350.96,0.0,-0.19541,0.0001,20.66525]
[1776352303340,38.04,74350.96,0.0,-0.19541,0.0001,20.66525]
[1776352303442,38.04,74350.34,0.0,-0.19547,0.0001,20.66912]
[1776352304151,38.04,74350.34,0.0,-0.19547,0.0001,20.66912]
[1776352305760,38.04,74346.83,0.0,-0.19581,0.0001,20.69031]
[1776352306758,38.04,74345.18,0.0,-0.19598,0.0001,20.70027]
[1776352312281,38.04,74340.9,0.0,-0.1964,0.0001,20.72643]
[1776352312978,38.04,74340.04,0.0,-0.19649,0.0001,20.73167]
[1776352313507,38.04,74336.55,0.0,-0.19683,0.0001,20.75251]
[1776352314996,38.04,74336.55,0.0,-0.19683,0.0001,20.7526]
[1776352315007,38.04,74335.51,0.0,-0.19694,0.0001,20.75887]
[1776352320897,38.04,74337.59,0.0,-0.19674,0.0001,20.747]
[1776352321446,38.04,74337.59,0.0,-0.19674,0.0001,20.747]
[1776352321564,38.04,74337.59,0.0,-0.19674,0.0001,20.747]
[1776352321670,38.04,74333.48,0.0,-0.19714,0.0001,20.77151]
[1776352321758,38.04,74333.48,0.0,-0.19714,0.0001,20.77151]
[1776352321933,38.04,74333.48,0.0,-0.19714,0.0001,20.77151]
[1776352322532,38.04,74321.29,0.0,-0.19833,0.0001,20.84388]
[1776352323432,38.04,74308.5,0.0,-0.19959,0.0001,20.91971]
[1776352325066,38.04,74308.5,0.0,-0.19959,0.0001,20.91973]
[1776352325070,38.04,74308.5,0.0,-0.19959,0.0001,20.91973]
[1776352325083,38.04,74302.98,0.0,-0.20013,0.0001,20.95237]
[1776352325769,38.04,74302.98,0.0,-0.20013,0.0001,20.95237]
[1776352325919,38.04,74302.98,0.0,-0.20013,0.0001,20.95237]
[1776352325986,38.04,74302.98,0.0,-0.20013,0.0001,20.95237]
[1776352326321,38.04,74302.98,0.0,-0.20013,0.0001,20.95237]
[1776352326420,38.04,74296.98,0.0,-0.20072,0.0001,20.9878]
[1776352327649,38.04,74286.5,0.0,-0.20176,0.0001,21.04964]
[1776352327747,38.04,74286.5,0.0,-0.20176,0.0001,21.04964]
[1776352327904,38.04,74286.5,0.0,-0.20176,0.0001,21.04964]
[1776352327925,38.04,74286.5,0.0,-0.20176,0.0001,21.04964]
[1776352328042,38.04,74286.5,0.0,-0.20176,0.0001,21.04964]
[1776352328180,38.04,74270.53,0.0,-0.20334,0.0001,21.14368]
[1776352329460,38.04,74270.53,0.0,-0.20334,0.0001,21.14368]
[1776352329491,38.04,74266.74,0.0,-0.20372,0.0001,21.16606]
[1776352330213,38.04,74266.74,0.0,-0.20372,0.0001,21.16606]
[1776352330483,38.04,74266.74,0.0,-0.20372,0.0001,21.16606]
[1776352331150,38.04,74267.27,0.0,-0.20367,0.0001,21.16291]
[1776352331513,38.04,74267.27,0.0,-0.20367,0.0001,21.16291]
[1776352331731,38.04,74267.34,0.0,-0.20366,0.0001,21.16247]
[1776352335383,38.04,74278.99,0.0,-0.2025,0.0001,21.09394]
[1776352335466,38.04,74278.99,0.0,-0.2025,0.0001,21.09394]
[1776352335494,38.04,74278.99,0.0,-0.2025,0.0001,21.09394]
[1776352335562,38.04,74284.5,0.0,-0.20196,0.0001,21.06155]
[1776352336113,38.04,74284.5,0.0,-0.20196,0.0001,21.06155]
[1776352336966,38.04,74284.63,0.0,-0.20195,0.0001,21.06087]
[1776352337082,38.04,74284.63,0.0,-0.20195,0.0001,21.06087]
[1776352337389,38.04,74284.63,0.0,-0.20195,0.0001,21.06087]
[1776352337486,38.04,74285.69,0.0,-0.20184,0.0001,21.05471]
[1776352343109,38.04,74280.26,0.0,-0.20238,0.0001,21.08665]
[1776352348146,38.04,74285.51,0.0,-0.20186,0.0001,21.05545]
[1776352353181,38.04,74289.27,0.0,-0.20146,0.0001,21.0299]
[1776352356931,38.04,74289.58,0.0,-0.20143,0.0001,21.02819]
[1776352357071,38.04,74289.58,0.0,-0.20143,0.0001,21.02819]
[1776352357376,38.04,74291.3,0.0,-0.20126,0.0001,21.01808]
[1776352359761,38.04,74291.54,0.0,-0.20124,0.0001,21.01675]
[1776352359775,38.04,74291.54,0.0,-0.20124,0.0001,21.01675]
[1776352359849,38.04,74291.54,0.0,-0.20124,0.0001,21.01675]
[1776352360230,38.04,74293.74,0.0,-0.20103,0.0001,21.00382]
[1776352363489,38.04,74292.54,0.0,-0.20115,0.0001,21.01099]
[1776352363820,38.04,74290.68,0.0,-0.20133,0.0001,21.02201]
[1776352364285,38.04,74289.08,0.0,-0.20149,0.0001,21.03149]
[1776352369298,38.04,74282.39,0.0,-0.20215,0.0001,21.07111]
[1776352373931,38.05,74281.78,0.0,-0.20221,0.0001,21.07479]
[1776352373982,38.05,74281.78,0.0,-0.20221,0.0001,21.07479]
[1776352374274,38.05,74281.78,0.0,-0.20221,0.0001,21.07479]
[1776352374375,38.05,74275.92,0.0,-0.2028,0.0001,21.10931]
[1776352379220,38.04,74275.02,0.0,-0.20288,0.0001,21.11454]
[1776352382454,38.04,74278.54,0.0,-0.20253,0.0001,21.09367]
[1776352382591,38.04,74278.54,0.0,-0.20253,0.0001,21.09367]
[1776352382601,38.04,74278.54,0.0,-0.20253,0.0001,21.09367]
[1776352382692,38.04,74287.83,0.0,-0.20161,0.0001,21.0389]
[1776352383402,38.04,74287.83,0.0,-0.20161,0.0001,21.0389]
[1776352383636,38.04,74287.83,0.0,-0.20161,0.0001,21.0389]
[1776352383446,38.04,74292.36,0.0,-0.20116,0.0001,21.01215]
[1776352383983,38.04,74292.36,0.0,-0.20116,0.0001,21.01215]
[1776352384072,38.04,74292.36,0.0,-0.20116,0.0001,21.01215]
[1776352384478,38.04,74293.35,0.0,-0.20107,0.0001,21.00631]
[1776352385678,38.04,74293.35,0.0,-0.20107,0.0001,21.00631]
[1776352385750,38.04,74293.35,0.0,-0.20107,0.0001,21.00634]
[1776352385786,38.04,74293.35,0.0,-0.20107,0.0001,21.00634]
[1776352386525,38.04,74308.9,0.0,-0.19954,0.0001,20.91448]
[1776352389652,38.04,74309.5,0.0,-0.19948,0.0001,20.91093]
[1776352389694,38.04,74309.5,0.0,-0.19948,0.0001,20.91093]
[1776352390448,38.04,74310.51,0.0,-0.19938,0.0001,20.90502]
[1776352391591,38.04,74310.51,0.0,-0.19938,0.0001,20.90502]
[1776352391714,38.04,74310.51,0.0,-0.19938,0.0001,20.90502]
[1776352391692,38.04,74310.87,0.0,-0.19934,0.0001,20.90293]
[1776352392296,38.04,74310.87,0.0,-0.19934,0.0001,20.90293]
[1776352392361,38.04,74310.87,0.0,-0.19934,0.0001,20.90293]
[1776352392377,38.04,74310.87,0.0,-0.19934,0.0001,20.90293]
[1776352392496,38.04,74310.87,0.0,-0.19934,0.0001,20.90293]
[1776352392541,38.04,74316.25,0.0,-0.19882,0.0001,20.87112]
[1776352395551,38.04,74318.29,0.0,-0.19862,0.0001,20.85901]
[1776352395597,38.04,74324.19,0.0,-0.19804,0.0001,20.824]
[1776352396226,38.04,74324.19,0.0,-0.19804,0.0001,20.824]
[1776352397903,38.04,74319.41,0.0,-0.19851,0.0001,20.85229]
[1776352397915,38.04,74319.41,0.0,-0.19851,0.0001,20.85229]
[1776352398508,38.04,74326.51,0.0,-0.19781,0.0001,20.81017]
[1776352398935,38.04,74326.51,0.0,-0.19781,0.0001,20.81017]
[1776352399385,38.04,74326.51,0.0,-0.19781,0.0001,20.81017]
[1776352399471,38.04,74326.51,0.0,-0.19781,0.0001,20.81017]
[1776352399574,38.04,74326.51,0.0,-0.19781,0.0001,20.81017]
[1776352399580,38.04,74345.69,0.0,-0.19594,0.0001,20.69626]
[1776352400080,38.04,74345.69,0.0,-0.19594,0.0001,20.69626]
[1776352400279,38.04,74345.69,0.0,-0.19594,0.0001,20.69626]
[1776352400519,38.04,74345.69,0.0,-0.19594,0.0001,20.69613]
[1776352401064,38.04,74345.69,0.0,-0.19594,0.0001,20.69613]
[1776352401724,38.04,74345.69,0.0,-0.19594,0.0001,20.69613]
[1776352401754,38.04,74349.86,0.0,-0.19554,0.0001,20.67134]
[1776352401879,38.04,74349.86,0.0,-0.19554,0.0001,20.67134]
[1776352402167,38.04,74349.86,0.0,-0.19554,0.0001,20.67134]
[1776352402536,38.04,74347.1,0.0,-0.1958,0.0001,20.6878]
[1776352403211,38.04,74347.1,0.0,-0.1958,0.0001,20.6878]
[1776352403217,38.04,74347.1,0.0,-0.1958,0.0001,20.6878]
[1776352403304,38.04,74347.1,0.0,-0.1958,0.0001,20.6878]
[1776352403520,38.04,74347.1,0.0,-0.1958,0.0001,20.6878]
[1776352403555,38.04,74345.48,0.0,-0.19596,0.0001,20.69745]
[1776352405754,38.04,74340.92,0.0,-0.19641,0.0001,20.7248]
[1776352411596,38.05,74334.69,0.0,-0.197,0.0001,20.75894]
[1776352412357,38.05,74334.69,0.0,-0.197,0.0001,20.75894]
[1776352412515,38.05,74334.69,0.0,-0.197,0.0001,20.75894]
[1776352412541,38.05,74334.69,0.0,-0.197,0.0001,20.75894]
[1776352412592,38.05,74334.69,0.0,-0.197,0.0001,20.75894]
[1776352412731,38.05,74334.69,0.0,-0.197,0.0001,20.75894]
[1776352412697,38.05,74330.64,0.0,-0.1974,0.0001,20.78303]
[1776352413245,38.05,74330.64,0.0,-0.1974,0.0001,20.78303]
[1776352414866,38.05,74327.16,0.0,-0.19774,0.0001,20.80378]
[1776352415017,38.05,74327.16,0.0,-0.19774,0.0001,20.80378]
[1776352415613,38.05,74327.16,0.0,-0.19774,0.0001,20.80378]
[1776352415626,38.05,74327.16,0.0,-0.19774,0.0001,20.80378]
[1776352415713,38.05,74326.5,0.0,-0.1978,0.0001,20.8077]
[1776352415934,38.05,74326.5,0.0,-0.1978,0.0001,20.8077]
[1776352416652,38.05,74326.5,0.0,-0.1978,0.0001,20.8077]
[1776352416724,38.05,74324.08,0.0,-0.19804,0.0001,20.82205]
[1776352417963,38.05,74324.08,0.0,-0.19804,0.0001,20.82205]
[1776352421277,38.05,74315.88,0.0,-0.19884,0.0001,20.87049]
[1776352422081,38.05,74309.08,0.0,-0.19951,0.0001,20.91065]
[1776352422090,38.05,74309.08,0.0,-0.19951,0.0001,20.91065]
[1776352422672,38.05,74301.67,0.0,-0.20023,0.0001,20.95433]
[1776352426133,38.04,74299.32,0.0,-0.20045,0.0001,20.96763]
[1776352426139,38.04,74299.32,0.0,-0.20045,0.0001,20.96763]
[1776352426702,38.04,74299.23,0.0,-0.20046,0.0001,20.96796]
[1776352427685,38.04,74299.23,0.0,-0.20046,0.0001,20.96796]
[1776352427719,38.04,74299.23,0.0,-0.20046,0.0001,20.96796]
[1776352428335,38.04,74300.03,0.0,-0.20038,0.0001,20.96302]
[1776352428449,38.04,74300.03,0.0,-0.20038,0.0001,20.96302]
[1776352430058,38.04,74297.17,0.0,-0.20066,0.0001,20.97963]
[1776352430206,38.04,74297.17,0.0,-0.20066,0.0001,20.97963]
[1776352430729,38.04,74295.4,0.0,-0.20083,0.0001,20.99012]
[1776352433813,38.04,74293.5,0.0,-0.20102,0.0001,21.0014]
[1776352436282,38.04,74292.25,0.0,-0.20114,0.0001,21.00881]
[1776352436772,38.04,74290.88,0.0,-0.20128,0.0001,21.01691]
[1776352438218,38.04,74290.26,0.0,-0.20134,0.0001,21.02057]
[1776352438313,38.04,74290.26,0.0,-0.20134,0.0001,21.02057]
[1776352441351,38.04,74293.36,0.0,-0.20103,0.0001,21.00229]
[1776352447466,38.04,74304.05,0.0,-0.19998,0.0001,20.93928]
[1776352447533,38.04,74304.05,0.0,-0.19998,0.0001,20.93928]
[1776352447565,38.04,74304.05,0.0,-0.19998,0.0001,20.93928]
[1776352447772,38.04,74306.61,0.0,-0.19973,0.0001,20.92422]
[1776352453376,38.04,74308.71,0.0,-0.19953,0.0001,20.91226]
[1776352458925,38.04,74307.34,0.0,-0.19966,0.0001,20.91973]
[1776352464223,38.04,74314.24,0.0,-0.19897,0.0001,20.87834]
[1776352469277,38.04,74318.49,0.0,-0.19855,0.0001,20.85271]
[1776352470358,38.04,74322.91,0.0,-0.19811,0.0001,20.82645]
[1776352470427,38.04,74322.91,0.0,-0.19811,0.0001,20.82645]
[1776352470549,38.04,74328.93,0.0,-0.19752,0.0001,20.7907]
[1776352471392,38.04,74328.93,0.0,-0.19752,0.0001,20.7907]
[1776352471600,38.04,74328.93,0.0,-0.19752,0.0001,20.7907]
[1776352471623,38.04,74328.93,0.0,-0.19752,0.0001,20.7907]
[1776352471801,38.04,74333.87,0.0,-0.19702,0.0001,20.75808]
[1776352472635,38.04,74333.87,0.0,-0.19702,0.0001,20.75808]
[1776352473050,38.04,74344.3,0.0,-0.19601,0.0001,20.69614]
[1776352473242,38.04,74350.07,0.0,-0.19545,0.0001,20.66193]
[1776352474594,38.04,74350.07,0.0,-0.19545,0.0001,20.66193]
[1776352475112,38.04,74352.61,0.0,-0.1952,0.0001,20.64687]
[1776352476087,38.04,74352.94,0.0,-0.19517,0.0001,20.64483]
[1776352476455,38.04,74352.94,0.0,-0.19517,0.0001,20.64483]
[1776352476502,38.04,74363.71,0.0,-0.19413,0.0001,20.5806]
[1776352477078,38.04,74363.71,0.0,-0.19413,0.0001,20.5806]
[1776352477363,38.04,74365.53,0.0,-0.19395,0.0001,20.56974]
[1776352479087,38.04,74365.53,0.0,-0.19395,0.0001,20.56975]
[1776352479234,38.04,74365.53,0.0,-0.19395,0.0001,20.56975]
[1776352479244,38.04,74365.53,0.0,-0.19395,0.0001,20.56975]
[1776352479263,38.04,74365.53,0.0,-0.19395,0.0001,20.56975]
[1776352479477,38.04,74365.53,0.0,-0.19395,0.0001,20.56975]
[1776352479657,38.04,74365.53,0.0,-0.19395,0.0001,20.56975]
[1776352479758,38.04,74364.07,0.0,-0.19409,0.0001,20.57845]
[1776352480601,38.04,74364.07,0.0,-0.19409,0.0001,20.57845]
[1776352481185,38.04,74360.84,0.0,-0.1944,0.0001,20.59769]
[1776352481671,38.04,74360.84,0.0,-0.1944,0.0001,20.59769]
[1776352481775,38.04,74359.34,0.0,-0.19455,0.0001,20.6066]
[1776352482025,38.04,74359.34,0.0,-0.19455,0.0001,20.6066]
[1776352482099,38.04,74359.34,0.0,-0.19455,0.0001,20.6066]
[1776352482441,38.04,74359.34,0.0,-0.19455,0.0001,20.6066]
[1776352482678,38.04,74359.34,0.0,-0.19455,0.0001,20.6066]
[1776352482732,38.04,74368.19,0.0,-0.19369,0.0001,20.55382]
[1776352485186,38.04,74373.53,0.0,-0.19318,0.0001,20.52189]
[1776352485208,38.04,74373.53,0.0,-0.19318,0.0001,20.52189]
[1776352485746,38.04,74373.53,0.0,-0.19318,0.0001,20.52189]
[1776352485434,38.04,74365.49,0.0,-0.19395,0.0001,20.56984]
[1776352487271,38.04,74365.49,0.0,-0.19395,0.0001,20.56981]
[1776352487443,38.04,74365.49,0.0,-0.19395,0.0001,20.56981]
[1776352487542,38.04,74358.76,0.0,-0.1946,0.0001,20.60995]
[1776352489324,38.04,74358.76,0.0,-0.1946,0.0001,20.60995]
[1776352491384,38.04,74355.25,0.0,-0.19494,0.0001,20.63084]
[1776352494500,38.04,74355.35,0.0,-0.19493,0.0001,20.63022]
[1776352495404,38.04,74355.31,0.0,-0.19494,0.0001,20.63045]
[1776352495589,38.04,74355.31,0.0,-0.19494,0.0001,20.63045]
[1776352496700,38.04,74343.96,0.0,-0.19604,0.0001,20.69798]
[1776352497445,38.04,74343.96,0.0,-0.19604,0.0001,20.69798]
[1776352497475,38.04,74341.52,0.0,-0.19627,0.0001,20.7124]
[1776352497975,38.04,74341.52,0.0,-0.19627,0.0001,20.7124]
[1776352497989,38.04,74341.52,0.0,-0.19627,0.0001,20.7124]
[1776352501430,38.04,74343.0,0.0,-0.19612,0.0001,20.70331]
[1776352501511,38.04,74347.07,0.0,-0.19573,0.0001,20.67901]
[1776352504841,38.04,74346.39,0.0,-0.19579,0.0001,20.68294]
[1776352505488,38.04,74347.8,0.0,-0.19565,0.0001,20.67449]
[1776352505724,38.04,74351.53,0.0,-0.19529,0.0001,20.65224]
[1776352506355,38.04,74351.53,0.0,-0.19529,0.0001,20.65224]
[1776352506427,38.04,74351.53,0.0,-0.19529,0.0001,20.65224]
[1776352506456,38.04,74359.85,0.0,-0.19449,0.0001,20.60268]
[1776352510055,38.04,74361.34,0.0,-0.19434,0.0001,20.59389]
[1776352510546,38.04,74362.05,0.0,-0.19427,0.0001,20.58967]
[1776352511441,38.04,74362.05,0.0,-0.19427,0.0001,20.58967]
[1776352512341,38.04,74363.13,0.0,-0.19417,0.0001,20.5832]
[1776352512742,38.04,74372.12,0.0,-0.1933,0.0001,20.5296]
[1776352515762,38.04,74376.36,0.0,-0.1929,0.0001,20.50433]
[1776352515860,38.04,74382.37,0.0,-0.19232,0.0001,20.46852]
[1776352516266,38.04,74382.37,0.0,-0.19232,0.0001,20.46852]
[1776352516823,38.04,74396.39,0.0,-0.19098,0.0001,20.38471]
[1776352517233,38.04,74396.39,0.0,-0.19098,0.0001,20.38471]
[1776352517253,38.04,74396.39,0.0,-0.19098,0.0001,20.38471]
[1776352517268,38.04,74396.39,0.0,-0.19098,0.0001,20.38471]
[1776352517736,38.04,74396.39,0.0,-0.19098,0.0001,20.38471]
[1776352517778,38.04,74396.39,0.0,-0.19098,0.0001,20.38471]
[1776352517804,38.04,74409.83,0.0,-0.1897,0.0001,20.30433]
[1776352518531,38.04,74409.83,0.0,-0.1897,0.0001,20.30433]
[1776352518610,38.04,74413.89,0.0,-0.18931,0.0001,20.28025]
[1776352519919,38.04,74412.78,0.0,-0.18942,0.0001,20.287]
[1776352520679,38.04,74413.51,0.0,-0.18935,0.0001,20.28271]
[1776352524099,38.04,74406.5,0.0,-0.19002,0.0001,20.32502]
[1776352526254,38.04,74414.21,0.0,-0.18929,0.0001,20.27879]
[1776352526340,38.04,74414.21,0.0,-0.18929,0.0001,20.27879]
[1776352526809,38.04,74414.21,0.0,-0.18929,0.0001,20.27879]
[1776352526973,38.04,74413.93,0.0,-0.18932,0.0001,20.28037]
[1776352527152,38.04,74413.93,0.0,-0.18932,0.0001,20.28037]
[1776352527468,38.04,74413.93,0.0,-0.18932,0.0001,20.28037]
[1776352527988,38.04,74415.62,0.0,-0.18915,9e-05,20.27011]
[1776352528439,38.04,74415.62,0.0,-0.18915,9e-05,20.27011]
[1776352529973,38.04,74416.1,0.0,-0.18911,9e-05,20.26711]
[1776352530480,38.04,74415.43,0.0,-0.18917,9e-05,20.27101]
[1776352535487,38.04,74407.2,0.0,-0.18992,0.0001,20.31622]
[1776352540523,38.03,74398.7,0.0,-0.19071,0.0001,20.36604]
[1776352543137,38.03,74395.62,0.0,-0.19099,0.0001,20.38368]
[1776352543176,38.03,74395.62,0.0,-0.19099,0.0001,20.38368]
[1776352543264,38.03,74395.62,0.0,-0.19099,0.0001,20.38368]
[1776352543363,38.03,74395.62,0.0,-0.19099,0.0001,20.38368]
[1776352543844,38.03,74395.62,0.0,-0.19099,0.0001,20.38368]
[1776352543877,38.03,74386.26,0.0,-0.19188,0.0001,20.43939]
[1776352544008,38.03,74386.26,0.0,-0.19188,0.0001,20.43939]
[1776352544586,38.03,74386.26,0.0,-0.19188,0.0001,20.43939]
[1776352544731,38.03,74386.26,0.0,-0.19188,0.0001,20.43939]
[1776352544826,38.03,74386.26,0.0,-0.19188,0.0001,20.43939]
[1776352544871,38.03,74377.11,0.0,-0.19276,0.0001,20.49398]
[1776352545496,38.03,74377.11,0.0,-0.19276,0.0001,20.49398]
[1776352545802,38.03,74351.01,0.0,-0.19528,0.0001,20.64953]
[1776352547767,38.03,74345.56,0.0,-0.19581,0.0001,20.68183]
[1776352547791,38.03,74345.56,0.0,-0.19581,0.0001,20.68183]
[1776352547868,38.03,74344.31,0.0,-0.19593,0.0001,20.68909]
[1776352548113,38.03,74344.31,0.0,-0.19593,0.0001,20.68909]
[1776352548316,38.03,74344.31,0.0,-0.19593,0.0001,20.68909]
[1776352548868,38.03,74344.31,0.0,-0.19593,0.0001,20.68909]
[1776352548584,38.03,74344.31,0.0,-0.19592,0.0001,20.68886]
[1776352549699,38.03,74344.31,0.0,-0.19592,0.0001,20.68886]
[1776352549710,38.03,74344.31,0.0,-0.19592,0.0001,20.68886]
[1776352549768,38.03,74344.31,0.0,-0.19592,0.0001,20.68886]
[1776352549833,38.03,74344.31,0.0,-0.19592,0.0001,20.68886]
[1776352549848,38.03,74344.31,0.0,-0.19592,0.0001,20.68886]
[1776352549899,38.03,74344.32,0.0,-0.19592,0.0001,20.68857]
[1776352550506,38.03,74344.32,0.0,-0.19592,0.0001,20.68857]
[1776352550774,38.03,74344.32,0.0,-0.19592,0.0001,20.68857]
[1776352550802,38.03,74344.32,0.0,-0.19592,0.0001,20.68857]
[1776352550825,38.03,74344.72,0.0,-0.19588,0.0001,20.68597]
[1776352551223,38.03,74344.72,0.0,-0.19588,0.0001,20.68597]
[1776352551249,38.03,74344.72,0.0,-0.19588,0.0001,20.68597]
[1776352551299,38.03,74344.72,0.0,-0.19588,0.0001,20.68597]
[1776352551461,38.03,74344.72,0.0,-0.19588,0.0001,20.68597]
[1776352551589,38.03,74344.72,0.0,-0.19588,0.0001,20.68597]
[1776352551595,38.03,74344.72,0.0,-0.19588,0.0001,20.68597]
[1776352551639,38.03,74329.44,0.0,-0.19737,0.0001,20.77676]
[1776352552065,38.03,74329.44,0.0,-0.19737,0.0001,20.77676]
[1776352552666,38.03,74329.44,0.0,-0.19737,0.0001,20.77676]
[1776352552841,38.03,74329.44,0.0,-0.19737,0.0001,20.77676]
[1776352552943,38.03,74324.01,0.0,-0.19789,0.0001,20.80864]
[1776352553452,38.03,74324.01,0.0,-0.19789,0.0001,20.80864]
[1776352554385,38.03,74324.01,0.0,-0.19789,0.0001,20.80857]
[1776352555192,38.03,74314.4,0.0,-0.19883,0.0001,20.86544]
[1776352555311,38.03,74314.4,0.0,-0.19883,0.0001,20.86544]
[1776352555630,38.03,74309.01,0.0,-0.19936,0.0001,20.89736]
[1776352558558,38.03,74304.94,0.0,-0.19975,0.0001,20.92091]
[1776352558650,38.02,74299.36,0.0,-0.2003,0.0001,20.95371]
[1776352562423,38.02,74291.26,0.0,-0.20108,0.0001,21.00079]
[1776352562502,38.02,74291.26,0.0,-0.20108,0.0001,21.00079]
[1776352562681,38.02,74289.52,0.0,-0.20125,0.0001,21.01076]
[1776352563374,38.02,74289.52,0.0,-0.20125,0.0001,21.01076]
[1776352563689,38.02,74298.96,0.0,-0.20031,0.0001,20.95468]
[1776352564530,38.02,74298.96,0.0,-0.20031,0.0001,20.95468]
[1776352564934,38.02,74298.96,0.0,-0.20031,0.0001,20.95468]
[1776352564867,38.02,74301.48,0.0,-0.20006,0.0001,20.93953]
[1776352565409,38.02,74301.48,0.0,-0.20006,0.0001,20.93953]
[1776352566929,38.02,74301.48,0.0,-0.20006,0.0001,20.9393]
[1776352567076,38.02,74308.34,0.0,-0.19938,0.0001,20.89871]
[1776352567250,38.02,74308.34,0.0,-0.19938,0.0001,20.89871]
[1776352567384,38.02,74308.34,0.0,-0.19938,0.0001,20.89871]
[1776352567890,38.02,74288.74,0.0,-0.2013,0.0001,21.0138]
[1776352568347,38.02,74288.74,0.0,-0.2013,0.0001,21.0138]
[1776352568416,38.02,74288.74,0.0,-0.2013,0.0001,21.0138]
[1776352568547,38.02,74288.74,0.0,-0.2013,0.0001,21.0138]
[1776352568733,38.02,74288.74,0.0,-0.2013,0.0001,21.0138]
[1776352572476,38.02,74288.38,0.0,-0.20133,0.0001,21.01522]
[1776352572486,38.02,74288.38,0.0,-0.20133,0.0001,21.01522]
[1776352572932,38.01,74293.41,0.0,-0.20082,0.0001,20.9848]
[1776352574669,38.01,74293.41,0.0,-0.20081,0.0001,20.98416]
[1776352574782,38.01,74293.41,0.0,-0.20081,0.0001,20.98416]
[1776352574810,38.01,74296.21,0.0,-0.20053,0.0001,20.96761]
[1776352575053,38.01,74296.21,0.0,-0.20053,0.0001,20.96761]
[1776352580818,38.01,74304.53,0.0,-0.19968,0.0001,20.91611]
[1776352585854,38.0,74307.72,0.0,-0.19935,0.0001,20.89622]
[1776352588196,38.0,74306.07,0.0,-0.19949,0.0001,20.90467]
[1776352594474,38.0,74312.95,0.0,-0.19877,0.0001,20.85939]
[1776352597936,37.99,74301.84,0.0,-0.19983,0.0001,20.92346]
[1776352599144,37.99,74300.76,0.0,-0.19994,0.0001,20.92985]
[1776352600360,37.99,74299.74,0.0,-0.20003,0.0001,20.93521]
[1776352600502,37.99,74299.74,0.0,-0.20003,0.0001,20.93521]
[1776352601181,37.99,74297.44,0.0,-0.20025,0.0001,20.94848]
[1776352601964,37.99,74287.45,0.0,-0.20123,0.0001,21.00715]
[1776352602909,37.99,74287.45,0.0,-0.20123,0.0001,21.00715]
[1776352602970,37.99,74280.48,0.0,-0.20192,0.0001,21.04786]
[1776352603047,37.99,74280.48,0.0,-0.20192,0.0001,21.04786]
[1776352603178,37.99,74280.48,0.0,-0.20192,0.0001,21.04786]
[1776352604411,37.99,74275.83,0.0,-0.20237,0.0001,21.07503]
[1776352604421,37.99,74275.83,0.0,-0.20237,0.0001,21.07503]
[1776352605222,37.99,74270.71,0.0,-0.20288,0.0001,21.10492]
[1776352605947,37.99,74270.71,0.0,-0.20288,0.0001,21.10492]
[1776352605995,37.98,74266.55,0.0,-0.20329,0.0001,21.1291]
[1776352607169,37.98,74259.61,0.0,-0.20397,0.0001,21.16959]
[1776352612201,37.98,74254.07,0.0,-0.2045,0.0001,21.20072]
[1776352613981,37.98,74252.67,0.0,-0.20464,0.0001,21.20866]
[1776352614306,37.98,74251.04,0.0,-0.20479,0.0001,21.21763]
[1776352619255,37.97,74255.35,0.0,-0.20434,0.0001,21.1913]
[1776352619565,37.97,74255.35,0.0,-0.20434,0.0001,21.1913]
[1776352619599,37.97,74255.35,0.0,-0.20434,0.0001,21.1913]
[1776352619607,37.97,74255.92,0.0,-0.20428,0.0001,21.18766]
[1776352622154,37.97,74262.07,0.0,-0.20365,0.0001,21.15037]
[1776352622184,37.97,74262.07,0.0,-0.20365,0.0001,21.15037]
[1776352622302,37.97,74262.07,0.0,-0.20365,0.0001,21.15037]
[1776352622971,37.97,74262.07,0.0,-0.20365,0.0001,21.15037]
[1776352623437,37.97,74259.36,0.0,-0.20391,0.0001,21.16567]
[1776352623552,37.97,74259.36,0.0,-0.20391,0.0001,21.16567]
[1776352623650,37.97,74253.69,0.0,-0.20447,0.0001,21.19905]
[1776352628652,37.96,74252.72,0.0,-0.20455,0.0001,21.20337]
[1776352631233,37.96,74256.88,0.0,-0.20412,0.0001,21.17788]
[1776352631587,37.96,74256.88,0.0,-0.20412,0.0001,21.17788]
[1776352631820,37.96,74256.88,0.0,-0.20412,0.0001,21.17788]
[1776352631884,37.96,74251.56,0.0,-0.20464,0.0001,21.20887]
[1776352637185,37.96,74245.56,0.0,-0.20523,0.0001,21.243]
[1776352637557,37.96,74247.05,0.0,-0.20507,0.0001,21.2336]
[1776352642858,37.95,74252.38,0.0,-0.20452,0.0001,21.20133]
[1776352646415,37.95,74258.96,0.0,-0.20384,0.0001,21.16132]
[1776352647003,37.95,74258.96,0.0,-0.20384,0.0001,21.16132]
[1776352652319,37.95,74257.89,0.0,-0.2039,0.0001,21.16296]
[1776352657426,37.94,74258.67,0.0,-0.20381,0.0001,21.15745]
[1776352657617,37.94,74263.35,0.0,-0.20334,0.0001,21.1294]
[1776352658180,37.94,74263.35,0.0,-0.20334,0.0001,21.1294]
[1776352658609,37.94,74266.9,0.0,-0.20298,0.0001,21.10813]
[1776352660201,37.94,74270.31,0.0,-0.20263,0.0001,21.08741]
[1776352660476,37.94,74272.05,0.0,-0.20246,0.0001,21.07714]
[1776352664288,37.94,74268.21,0.0,-0.20282,0.0001,21.09892]
[1776352664564,37.94,74268.21,0.0,-0.20282,0.0001,21.09892]
[1776352664648,37.94,74273.0,0.0,-0.20235,0.0001,21.07063]
[1776352666738,37.94,74276.38,0.0,-0.202,0.0001,21.05004]
[1776352669784,37.93,74287.87,0.0,-0.20085,0.0001,20.98119]
[1776352676781,37.93,74283.36,0.0,-0.20127,0.0001,21.00609]
[1776352679596,37.93,74281.99,0.0,-0.20139,0.0001,21.01324]
[1776352680977,37.92,74282.48,0.0,-0.20133,0.0001,21.0097]
[1776352683426,37.92,74277.92,0.0,-0.20177,0.0001,21.03602]
[1776352685191,37.92,74277.2,0.0,-0.20183,0.0001,21.03971]
[1776352685706,37.92,74277.2,0.0,-0.20183,0.0001,21.03971]
[1776352685715,37.92,74277.2,0.0,-0.20183,0.0001,21.03971]
[1776352685760,37.92,74277.2,0.0,-0.20183,0.0001,21.03971]
[1776352685781,37.92,74272.62,0.0,-0.20228,0.0001,21.06632]
[1776352688677,37.92,74268.97,0.0,-0.20263,0.0001,21.08731]
[1776352688689,37.92,74268.97,0.0,-0.20263,0.0001,21.08731]
[1776352688696,37.92,74270.14,0.0,-0.20252,0.0001,21.0804]
[1776352690682,37.92,74270.14,0.0,-0.20251,0.0001,21.0801]
[1776352690694,37.92,74270.14,0.0,-0.20251,0.0001,21.0801]
[1776352690711,37.92,74275.57,0.0,-0.20196,0.0001,21.04743]
[1776352691216,37.92,74275.57,0.0,-0.20196,0.0001,21.04743]
[1776352696650,37.91,74275.33,0.0,-0.20196,0.0001,21.04739]
[1776352700654,37.91,74277.04,0.0,-0.20179,0.0001,21.03679]
[1776352702696,37.91,74284.93,0.0,-0.20099,0.0001,20.98936]
[1776352702745,37.91,74284.93,0.0,-0.20099,0.0001,20.98936]
[1776352703054,37.91,74271.78,0.0,-0.20229,0.0001,21.06684]
[1776352703156,37.91,74271.78,0.0,-0.20229,0.0001,21.06684]
[1776352703389,37.91,74271.78,0.0,-0.20229,0.0001,21.06684]
[1776352703424,37.91,74271.78,0.0,-0.20229,0.0001,21.06684]
[1776352703794,37.91,74271.78,0.0,-0.20229,0.0001,21.06684]
[1776352704095,37.91,74273.25,0.0,-0.20215,0.0001,21.05814]
[1776352704957,37.91,74273.25,0.0,-0.20215,0.0001,21.05814]
[1776352705224,37.91,74273.87,0.0,-0.20207,0.0001,21.05381]
[1776352706108,37.91,74273.87,0.0,-0.20207,0.0001,21.05381]
[1776352712972,37.9,74280.72,0.0,-0.20136,0.0001,21.00933]
[1776352713435,37.9,74281.35,0.0,-0.20129,0.0001,21.00517]
[1776352713787,37.9,74287.25,0.0,-0.20071,0.0001,20.97021]
[1776352716019,37.9,74287.25,0.0,-0.2007,0.0001,20.9696]
[1776352717808,37.9,74302.77,0.0,-0.19915,0.0001,20.87648]
[1776352722521,37.9,74301.39,0.0,-0.19927,0.0001,20.88352]
[1776352723397,37.89,74301.39,0.0,-0.19926,0.0001,20.88318]
[1776352723424,37.89,74301.39,0.0,-0.19926,0.0001,20.88318]
[1776352723956,37.89,74303.06,0.0,-0.19909,0.0001,20.87291]
[1776352728997,37.89,74302.72,0.0,-0.1991,0.0001,20.87371]
[1776352730494,37.89,74294.08,0.0,-0.19995,0.0001,20.9244]
[1776352731462,37.89,74290.56,0.0,-0.2003,0.0001,20.94529]
[1776352732043,37.89,74291.49,0.0,-0.20019,0.0001,20.9392]
[1776352733160,37.89,74293.59,0.0,-0.19998,0.0001,20.92646]
[1776352733187,37.89,74293.59,0.0,-0.19998,0.0001,20.92646]
[1776352733920,37.89,74293.59,0.0,-0.19998,0.0001,20.92621]
[1776352735516,37.89,74298.54,0.0,-0.19949,0.0001,20.89659]
[1776352739625,37.88,74298.09,0.0,-0.19952,0.0001,20.89841]
[1776352739634,37.88,74298.09,0.0,-0.19952,0.0001,20.89841]
[1776352744997,37.88,74296.81,0.0,-0.19962,0.0001,20.90455]
[1776352748079,37.88,74294.35,0.0,-0.19985,0.0001,20.91868]
[1776352748151,37.88,74294.09,0.0,-0.19988,0.0001,20.91998]
[1776352748183,37.88,74294.09,0.0,-0.19988,0.0001,20.91998]
[1776352749789,37.88,74294.09,0.0,-0.19987,0.0001,20.91975]
[1776352750035,37.88,74287.38,0.0,-0.20053,0.0001,20.95932]
[1776352753264,37.87,74282.68,0.0,-0.20098,0.0001,20.9863]
[1776352754305,37.87,74283.6,0.0,-0.20089,0.0001,20.98053]
[1776352755475,37.87,74282.83,0.0,-0.20096,0.0001,20.98479]
[1776352756076,37.87,74290.45,0.0,-0.2002,0.0001,20.93931]
[1776352758619,37.87,74295.78,0.0,-0.19967,0.0001,20.90719]
[1776352759099,37.87,74296.9,0.0,-0.19955,0.0001,20.90034]
[1776352764134,37.87,74292.96,0.0,-0.19993,0.0001,20.92276]
[1776352766183,37.87,74290.66,0.0,-0.20015,0.0001,20.93623]
[1776352767156,37.86,74286.6,0.0,-0.20055,0.0001,20.95991]
[1776352771394,37.86,74278.89,0.0,-0.20127,0.0001,21.00138]
[1776352772583,37.86,74279.57,0.0,-0.2012,0.0001,20.99708]
[1776352778376,37.86,74283.5,0.0,-0.2008,0.0001,20.97282]
[1776352782286,37.86,74281.42,0.0,-0.20099,0.0001,20.98414]
[1776352786666,37.85,74280.79,0.0,-0.20104,0.0001,20.9872]
[1776352786861,37.85,74281.67,0.0,-0.20095,0.0001,20.98177]
[1776352792771,37.85,74284.49,0.0,-0.20065,0.0001,20.96401]
[1776352799078,37.85,74280.5,0.0,-0.20103,0.0001,20.98645]
[1776352800949,37.85,74278.62,0.0,-0.20121,0.0001,20.99717]
[1776352801386,37.85,74280.62,0.0,-0.201,0.0001,20.98485]
[1776352804686,37.84,74286.47,0.0,-0.20041,0.0001,20.94919]
[1776352804812,37.84,74286.47,0.0,-0.20041,0.0001,20.94919]
[1776352807568,37.84,74285.64,0.0,-0.20048,0.0001,20.95353]
[1776352807650,37.84,74285.64,0.0,-0.20048,0.0001,20.95353]
[1776352810487,37.84,74283.97,0.0,-0.20063,0.0001,20.96256]
[1776352810915,37.84,74283.97,0.0,-0.20063,0.0001,20.96256]
[1776352815964,37.84,74282.1,0.0,-0.2008,0.0001,20.97245]
[1776352818602,37.83,74279.65,0.0,-0.20102,0.0001,20.98575]
[1776352818768,37.83,74279.65,0.0,-0.20102,0.0001,20.98575]
[1776352818985,37.83,74279.65,0.0,-0.20102,0.0001,20.98575]
[1776352819143,37.83,74279.65,0.0,-0.20102,0.0001,20.98575]
[1776352819239,37.83,74281.6,0.0,-0.20082,0.0001,20.97396]
[1776352819322,37.83,74281.6,0.0,-0.20082,0.0001,20.97396]
[1776352819426,37.83,74281.6,0.0,-0.20082,0.0001,20.97396]
[1776352821178,37.83,74281.6,0.0,-0.20082,0.0001,20.9737]
[1776352821258,37.83,74281.6,0.0,-0.20082,0.0001,20.9737]
[1776352821171,37.83,74304.57,0.0,-0.19853,0.0001,20.83615]
[1776352821864,37.83,74304.57,0.0,-0.19853,0.0001,20.83615]
[1776352822063,37.83,74311.17,0.0,-0.19788,0.0001,20.79661]
[1776352822854,37.83,74311.17,0.0,-0.19788,0.0001,20.79661]
[1776352822978,37.83,74311.17,0.0,-0.19788,0.0001,20.79661]
[1776352823399,37.83,74314.41,0.0,-0.19756,0.0001,20.77728]
[1776352824025,37.83,74325.63,0.0,-0.19646,0.0001,20.71012]
[1776352824706,37.83,74325.63,0.0,-0.19646,0.0001,20.71012]
[1776352825351,37.83,74329.92,0.0,-0.19604,0.0001,20.68421]
[1776352825359,37.83,74329.92,0.0,-0.19604,0.0001,20.68421]
[1776352825935,37.83,74331.23,0.0,-0.1959,0.0001,20.67622]
[1776352828918,37.83,74333.97,0.0,-0.19563,0.0001,20.6596]
[1776352828945,37.83,74333.97,0.0,-0.19563,0.0001,20.6596]
[1776352831299,37.82,74347.61,0.0,-0.19427,0.0001,20.57404]
[1776352831409,37.82,74347.61,0.0,-0.19427,0.0001,20.57404]
[1776352832259,37.82,74347.61,0.0,-0.19427,0.0001,20.57404]
[1776352831617,37.82,74347.61,0.0,-0.19427,0.0001,20.57373]
[1776352832623,37.82,74355.1,0.0,-0.19354,0.0001,20.52867]
[1776352834182,37.82,74355.1,0.0,-0.19354,0.0001,20.52867]
[1776352835004,37.82,74363.45,0.0,-0.19273,0.0001,20.47847]
[1776352835383,37.82,74367.79,0.0,-0.19231,0.0001,20.45235]
[1776352835393,37.82,74367.79,0.0,-0.19231,0.0001,20.45235]
[1776352836141,37.82,74366.64,0.0,-0.19242,0.0001,20.4591]
[1776352841465,37.82,74366.5,0.0,-0.19241,0.0001,20.45842]
[1776352841738,37.82,74366.5,0.0,-0.19241,0.0001,20.45842]
[1776352841781,37.82,74366.5,0.0,-0.19241,0.0001,20.45842]
[1776352842185,37.82,74355.87,0.0,-0.19344,0.0001,20.52216]
[1776352843008,37.82,74355.87,0.0,-0.19344,0.0001,20.52216]
[1776352843168,37.82,74355.87,0.0,-0.19344,0.0001,20.52216]
[1776352843422,37.82,74353.97,0.0,-0.19362,0.0001,20.53357]
[1776352843533,37.82,74353.97,0.0,-0.19362,0.0001,20.53357]
[1776352843563,37.82,74353.97,0.0,-0.19362,0.0001,20.53357]
[1776352843708,37.82,74353.97,0.0,-0.19362,0.0001,20.53339]
[1776352847636,37.82,74346.24,0.0,-0.19436,0.0001,20.57904]
[1776352853779,37.81,74340.98,0.0,-0.19485,0.0001,20.60913]
[1776352856336,37.81,74342.71,0.0,-0.19467,0.0001,20.59837]
[1776352856724,37.81,74342.71,0.0,-0.19467,0.0001,20.59837]
[1776352858100,37.81,74351.0,0.0,-0.19386,0.0001,20.54848]
[1776352858172,37.81,74359.97,0.0,-0.19299,0.0001,20.49431]
[1776352859326,37.81,74359.97,0.0,-0.19299,0.0001,20.49431]
[1776352859376,37.81,74359.97,0.0,-0.19299,0.0001,20.49431]
[1776352859404,37.81,74359.97,0.0,-0.19299,0.0001,20.49431]
[1776352859439,37.81,74359.97,0.0,-0.19299,0.0001,20.49431]
[1776352859459,37.81,74359.97,0.0,-0.19299,0.0001,20.49431]
[1776352859514,37.81,74359.97,0.0,-0.19299,0.0001,20.49431]
[1776352859833,37.81,74359.97,0.0,-0.19299,0.0001,20.49431]
[1776352860123,37.81,74363.7,0.0,-0.19263,0.0001,20.47184]
[1776352862178,37.81,74364.12,0.0,-0.19258,0.0001,20.46926]
[1776352862294,37.81,74364.12,0.0,-0.19258,0.0001,20.46926]
[1776352862243,37.81,74362.93,0.0,-0.1927,0.0001,20.47633]
[1776352867888,37.81,74361.9,0.0,-0.19279,0.0001,20.48173]
[1776352871241,37.81,74363.74,0.0,-0.1926,0.0001,20.4703]
[1776352871911,37.81,74363.77,0.0,-0.19259,0.0001,20.46959]
[1776352875142,37.81,74376.66,0.0,-0.19134,0.0001,20.39189]
[1776352880972,37.8,74371.46,0.0,-0.19184,0.0001,20.42257]
[1776352886006,37.8,74361.5,0.0,-0.19279,0.0001,20.48163]
[1776352886735,37.8,74361.5,0.0,-0.19279,0.0001,20.48163]
[1776352887500,37.8,74362.19,0.0,-0.19272,0.0001,20.47728]
[1776352887511,37.8,74362.19,0.0,-0.19272,0.0001,20.47728]
[1776352888099,37.8,74362.19,0.0,-0.19271,0.0001,20.47708]
[1776352888507,37.8,74362.19,0.0,-0.19271,0.0001,20.47708]
[1776352890804,37.8,74352.47,0.0,-0.19365,0.0001,20.53505]
[1776352893702,37.8,74367.26,0.0,-0.19218,0.0001,20.4421]
[1776352899056,37.8,74364.49,0.0,-0.19244,0.0001,20.45792]
[1776352904736,37.79,74360.25,0.0,-0.19283,0.0001,20.48209]
[1776352904773,37.79,74360.25,0.0,-0.19283,0.0001,20.48209]
[1776352904916,37.79,74360.25,0.0,-0.19283,0.0001,20.48209]
[1776352904952,37.79,74360.25,0.0,-0.19283,0.0001,20.48209]
[1776352905082,37.79,74360.25,0.0,-0.19283,0.0001,20.48209]
[1776352905112,37.79,74360.25,0.0,-0.19283,0.0001,20.48209]
[1776352905170,37.79,74360.25,0.0,-0.19283,0.0001,20.48209]
[1776352905257,37.79,74377.12,0.0,-0.1912,0.0001,20.38036]
[1776352910318,37.79,74380.18,0.0,-0.19088,0.0001,20.36067]
[1776352914283,37.79,74387.13,0.0,-0.1902,0.0001,20.31822]
[1776352914284,37.79,74403.85,0.0,-0.1886,0.0001,20.21711]
[1776352914456,37.79,74403.85,0.0,-0.1886,0.0001,20.21711]
[1776352914612,37.79,74403.85,0.0,-0.1886,0.0001,20.21711]
[1776352915002,37.79,74403.85,0.0,-0.1886,0.0001,20.21711]
[1776352915030,37.79,74403.85,0.0,-0.1886,0.0001,20.21711]
[1776352915119,37.79,74403.85,0.0,-0.1886,0.0001,20.21711]
[1776352915221,37.79,74403.85,0.0,-0.1886,0.0001,20.21692]
[1776352917174,37.79,74414.34,0.0,-0.1876,0.0001,20.15345]
[1776352917216,37.79,74414.34,0.0,-0.1876,0.0001,20.15345]
[1776352917248,37.79,74414.34,0.0,-0.1876,0.0001,20.15345]
[1776352917424,37.78,74414.05,0.0,-0.18762,0.0001,20.15492]
[1776352917452,37.78,74414.05,0.0,-0.18762,0.0001,20.15492]
[1776352917509,37.78,74414.05,0.0,-0.18762,0.0001,20.15492]
[1776352918694,37.78,74412.97,0.0,-0.18772,0.0001,20.16132]
[1776352918828,37.78,74412.97,0.0,-0.18772,0.0001,20.16132]
[1776352919222,37.78,74412.97,0.0,-0.18772,0.0001,20.16132]
[1776352919336,37.78,74412.97,0.0,-0.18772,0.0001,20.16132]
[1776352919840,37.78,74407.32,0.0,-0.18826,0.0001,20.19534]
[1776352920464,37.78,74407.32,0.0,-0.18826,0.0001,20.19534]
[1776352920895,37.78,74407.32,0.0,-0.18826,0.0001,20.19534]
[1776352921270,37.78,74407.05,0.0,-0.18828,0.0001,20.19679]
[1776352924297,37.78,74421.24,0.0,-0.18692,9e-05,20.11043]
[1776352928227,37.78,74419.63,0.0,-0.18707,0.0001,20.1199]
[1776352928327,37.78,74419.63,0.0,-0.18707,0.0001,20.1199]
[1776352928662,37.78,74418.77,0.0,-0.18715,0.0001,20.12502]
[1776352928986,37.78,74418.77,0.0,-0.18715,0.0001,20.12502]
[1776352929018,37.78,74418.77,0.0,-0.18715,0.0001,20.12502]
[1776352929445,37.78,74408.96,0.0,-0.18808,0.0001,20.18428]
[1776352930334,37.78,74399.35,0.0,-0.189,0.0001,20.24219]
[1776352930654,37.78,74399.35,0.0,-0.189,0.0001,20.24219]
[1776352931119,37.78,74399.35,0.0,-0.189,0.0001,20.24219]
[1776352931141,37.78,74399.35,0.0,-0.189,0.0001,20.24219]
[1776352931343,37.78,74391.47,0.0,-0.18975,0.0001,20.28967]
[1776352931951,37.78,74391.47,0.0,-0.18975,0.0001,20.28967]
[1776352932902,37.78,74387.98,0.0,-0.19009,0.0001,20.31064]
[1776352933010,37.78,74387.98,0.0,-0.19009,0.0001,20.31064]
[1776352934372,37.78,74376.61,0.0,-0.19117,0.0001,20.37882]
[1776352935412,37.78,74376.61,0.0,-0.19117,0.0001,20.37882]
[1776352936090,37.78,74376.61,0.0,-0.19117,0.0001,20.37882]
[1776352936378,37.78,74374.35,0.0,-0.19139,0.0001,20.39225]
[1776352936424,37.78,74374.35,0.0,-0.19139,0.0001,20.39225]
[1776352937050,37.78,74374.35,0.0,-0.19139,0.0001,20.39225]
[1776352937111,37.78,74374.35,0.0,-0.19139,0.0001,20.39225]
[1776352937385,37.78,74372.11,0.0,-0.1916,0.0001,20.40562]
[1776352937504,37.78,74372.11,0.0,-0.1916,0.0001,20.40562]
[1776352937828,37.78,74372.11,0.0,-0.1916,0.0001,20.40562]
[1776352938393,37.78,74370.32,0.0,-0.19177,0.0001,20.41612]
[1776352939150,37.78,74370.32,0.0,-0.19177,0.0001,20.41612]
[1776352944434,37.78,74372.49,0.0,-0.19155,0.0001,20.4024]
[1776352946499,37.78,74368.31,0.0,-0.19195,0.0001,20.42749]
[1776352947339,37.78,74368.31,0.0,-0.19195,0.0001,20.42749]
[1776352947455,37.78,74363.77,0.0,-0.19239,0.0001,20.45458]
[1776352952490,37.77,74361.09,0.0,-0.19262,0.0001,20.46665]
[1776352953894,37.77,74361.09,0.0,-0.19262,0.0001,20.46665]
[1776352955961,37.77,74353.2,0.0,-0.19338,0.0001,20.51386]
[1776352956203,37.77,74353.2,0.0,-0.19338,0.0001,20.51386]
[1776352959667,37.77,74365.57,0.0,-0.19217,0.0001,20.43909]
[1776352959905,37.77,74365.57,0.0,-0.19217,0.0001,20.43909]
[1776352960525,37.77,74364.51,0.0,-0.19228,0.0001,20.44544]
[1776352960786,37.77,74364.51,0.0,-0.19228,0.0001,20.44544]
[1776352960861,37.77,74364.51,0.0,-0.19228,0.0001,20.44544]
[1776352961355,37.77,74364.51,0.0,-0.19228,0.0001,20.44544]
[1776352961389,37.77,74380.7,0.0,-0.19071,0.0001,20.34784]
[1776352962698,37.77,74380.7,0.0,-0.19071,0.0001,20.34784]
[1776352962896,37.77,74380.7,0.0,-0.19071,0.0001,20.34784]
[1776352963116,37.77,74391.26,0.0,-0.1897,0.0001,20.28422]
[1776352963889,37.77,74391.26,0.0,-0.1897,0.0001,20.28422]
[1776352964385,37.77,74392.24,0.0,-0.1896,0.0001,20.2783]
[1776352966169,37.77,74392.28,0.0,-0.1896,0.0001,20.27808]
[1776352966388,37.77,74392.28,0.0,-0.1896,0.0001,20.27808]
[1776352966427,37.77,74392.28,0.0,-0.1896,0.0001,20.27808]
[1776352966640,37.77,74390.99,0.0,-0.18973,0.0001,20.28589]
[1776352967432,37.77,74390.99,0.0,-0.18973,0.0001,20.28589]
[1776352967445,37.77,74378.68,0.0,-0.19091,0.0001,20.36018]
[1776352968152,37.77,74378.68,0.0,-0.19091,0.0001,20.36018]
[1776352968161,37.77,74378.68,0.0,-0.19091,0.0001,20.36018]
[1776352968169,37.77,74378.68,0.0,-0.19091,0.0001,20.36018]
[1776352968396,37.77,74378.68,0.0,-0.19091,0.0001,20.36018]
[1776352968212,37.77,74373.79,0.0,-0.19138,0.0001,20.38952]
[1776352968853,37.77,74373.79,0.0,-0.19138,0.0001,20.38952]
[1776352968945,37.77,74373.79,0.0,-0.19138,0.0001,20.38952]
[1776352969013,37.77,74373.79,0.0,-0.19138,0.0001,20.38952]
[1776352969141,37.77,74373.79,0.0,-0.19138,0.0001,20.38952]
[1776352969206,37.77,74373.79,0.0,-0.19138,0.0001,20.38952]
[1776352969213,37.77,74373.79,0.0,-0.19138,0.0001,20.38952]
[1776352969926,37.77,74369.61,0.0,-0.19178,0.0001,20.41463]
[1776352972860,37.77,74369.32,0.0,-0.1918,0.0001,20.41588]
[1776352972882,37.77,74369.32,0.0,-0.1918,0.0001,20.41588]
[1776352973165,37.77,74369.32,0.0,-0.1918,0.0001,20.41588]
[1776352973232,37.77,74369.32,0.0,-0.1918,0.0001,20.41588]
[1776352974072,37.77,74369.3,0.0,-0.1918,0.0001,20.416]
[1776352974109,37.77,74369.3,0.0,-0.1918,0.0001,20.416]
[1776352974156,37.77,74369.3,0.0,-0.1918,0.0001,20.416]
[1776352979507,37.77,74368.2,0.0,-0.1919,0.0001,20.42189]
[1776352980021,37.77,74368.2,0.0,-0.1919,0.0001,20.42189]
[1776352980381,37.77,74368.2,0.0,-0.1919,0.0001,20.42189]
[1776352980535,37.77,74365.53,0.0,-0.19215,0.0001,20.43784]
[1776352981342,37.77,74365.53,0.0,-0.19215,0.0001,20.43784]
[1776352981352,37.77,74365.53,0.0,-0.19215,0.0001,20.43784]
[1776352981402,37.77,74365.53,0.0,-0.19215,0.0001,20.43784]
[1776352981920,37.77,74359.24,0.0,-0.19276,0.0001,20.47561]
[1776352982065,37.77,74359.24,0.0,-0.19276,0.0001,20.47561]
[1776352982190,37.77,74359.24,0.0,-0.19276,0.0001,20.47561]
[1776352982270,37.77,74357.18,0.0,-0.19296,0.0001,20.488]
[1776352984959,37.77,74352.37,0.0,-0.19343,0.0001,20.51673]
[1776352985179,37.77,74352.37,0.0,-0.19343,0.0001,20.51673]
[1776352985206,37.77,74352.37,0.0,-0.19343,0.0001,20.51673]
[1776352985356,37.77,74343.12,0.0,-0.19432,0.0001,20.57219]
[1776352989506,37.77,74340.18,0.0,-0.19461,0.0001,20.58951]
[1776352991116,37.77,74341.54,0.0,-0.19447,0.0001,20.5813]
[1776352991240,37.77,74341.54,0.0,-0.19447,0.0001,20.5813]
[1776352991404,37.77,74341.54,0.0,-0.19447,0.0001,20.5813]
[1776352991405,37.77,74341.86,0.0,-0.19444,0.0001,20.57931]
[1776352991797,37.77,74341.86,0.0,-0.19444,0.0001,20.57931]
[1776352992609,37.77,74348.23,0.0,-0.19382,0.0001,20.54084]
[1776352994203,37.77,74348.23,0.0,-0.19382,0.0001,20.54084]
[1776352994587,37.77,74352.25,0.0,-0.19343,0.0001,20.5167]
[1776352999293,37.76,74352.32,0.0,-0.19341,0.0001,20.51591]
[1776352999399,37.76,74352.32,0.0,-0.19341,0.0001,20.51591]
[1776352999477,37.76,74359.91,0.0,-0.19268,0.0001,20.47018]
[1776352999695,37.76,74359.91,0.0,-0.19268,0.0001,20.47018]
[1776352999788,37.76,74359.91,0.0,-0.19268,0.0001,20.47018]
[1776352999892,37.76,74359.91,0.0,-0.19268,0.0001,20.47018]
[1776352999970,37.76,74359.91,0.0,-0.19268,0.0001,20.47018]
[1776353000077,37.76,74359.91,0.0,-0.19268,0.0001,20.47018]
[1776353000163,37.76,74359.91,0.0,-0.19268,0.0001,20.47018]
[1776353000310,37.76,74359.91,0.0,-0.19268,0.0001,20.47018]
[1776353000435,37.76,74395.16,0.0,-0.18928,0.0001,20.25744]
[1776353000595,37.76,74395.16,0.0,-0.18928,0.0001,20.25744]
[1776353000714,37.76,74395.16,0.0,-0.18928,0.0001,20.25744]
[1776353000994,37.76,74402.44,0.0,-0.18858,0.0001,20.21345]
[1776353001960,37.76,74402.44,0.0,-0.18858,0.0001,20.21345]
[1776353002444,37.76,74402.44,0.0,-0.18858,0.0001,20.21345]
[1776353002470,37.76,74402.94,0.0,-0.18854,0.0001,20.21069]
[1776353003679,37.76,74403.2,0.0,-0.18851,0.0001,20.20914]
[1776353003741,37.76,74403.2,0.0,-0.18851,0.0001,20.20914]
[1776353004486,37.76,74403.2,0.0,-0.18851,0.0001,20.20914]
[1776353003863,37.76,74403.2,0.0,-0.18851,0.0001,20.20917]
[1776353006805,37.76,74401.73,0.0,-0.18865,0.0001,20.21809]
[1776353006814,37.76,74401.73,0.0,-0.18865,0.0001,20.21809]
[1776353007439,37.76,74400.49,0.0,-0.18877,0.0001,20.22558]
[1776353011690,37.76,74398.17,0.0,-0.18899,0.0001,20.23961]
[1776353012084,37.76,74398.17,0.0,-0.18899,0.0001,20.23961]
[1776353012129,37.76,74398.17,0.0,-0.18899,0.0001,20.23961]
[1776353012137,37.76,74398.56,0.0,-0.18893,0.0001,20.23391]
[1776353015739,37.76,74391.32,0.0,-0.18963,0.0001,20.27747]
[1776353015925,37.76,74391.32,0.0,-0.18963,0.0001,20.27747]
[1776353016430,37.76,74380.2,0.0,-0.19069,0.0001,20.34464]
[1776353016639,37.76,74380.2,0.0,-0.19069,0.0001,20.34464]
[1776353016939,37.76,74380.2,0.0,-0.19069,0.0001,20.34464]
[1776353017335,37.76,74369.97,0.0,-0.19168,0.0001,20.40614]
[1776353017652,37.76,74369.97,0.0,-0.19168,0.0001,20.40614]
[1776353018591,37.76,74365.91,0.0,-0.19207,0.0001,20.43047]
[1776353018748,37.76,74365.91,0.0,-0.19207,0.0001,20.43047]
[1776353018928,37.76,74365.91,0.0,-0.19207,0.0001,20.43047]
[1776353019018,37.76,74366.51,0.0,-0.19201,0.0001,20.42685]
[1776353020983,37.76,74365.78,0.0,-0.19208,0.0001,20.43094]
[1776353021034,37.76,74365.78,0.0,-0.19208,0.0001,20.43094]
[1776353021848,37.76,74363.16,0.0,-0.19233,0.0001,20.44655]
[1776353022797,37.76,74359.9,0.0,-0.19264,0.0001,20.46599]
[1776353028950,37.76,74356.94,0.0,-0.19292,0.0001,20.48347]
[1776353034358,37.76,74346.81,0.0,-0.1939,0.0001,20.54395]
[1776353036525,37.76,74346.49,0.0,-0.19393,0.0001,20.54567]
[1776353037250,37.76,74346.49,0.0,-0.19393,0.0001,20.54556]
[1776353041365,37.76,74353.94,0.0,-0.1932,0.0001,20.50047]
[1776353041425,37.76,74360.23,0.0,-0.19259,0.0001,20.46258]
[1776353043411,37.76,74360.23,0.0,-0.19259,0.0001,20.46258]
[1776353047757,37.76,74366.0,0.0,-0.19203,0.0001,20.42762]
[1776353048177,37.76,74366.0,0.0,-0.19202,0.0001,20.4276]
[1776353050988,37.76,74369.72,0.0,-0.19167,0.0001,20.40518]
[1776353052428,37.76,74365.08,0.0,-0.19211,0.0001,20.4331]
[1776353052463,37.76,74365.08,0.0,-0.19211,0.0001,20.4331]
[1776353052525,37.76,74360.48,0.0,-0.19256,0.0001,20.46076]
[1776353058030,37.76,74357.4,0.0,-0.19285,0.0001,20.47896]
[1776353059683,37.76,74357.29,0.0,-0.19286,0.0001,20.47943]
[1776353060717,37.76,74357.67,0.0,-0.19282,0.0001,20.47712]
[1776353060783,37.76,74357.67,0.0,-0.19282,0.0001,20.47712]
[1776353061711,37.76,74360.36,0.0,-0.19256,0.0001,20.46093]
[1776353062279,37.76,74360.36,0.0,-0.19256,0.0001,20.46094]
[1776353062844,37.76,74360.36,0.0,-0.19256,0.0001,20.46094]
[1776353062853,37.76,74360.36,0.0,-0.19256,0.0001,20.46094]
[1776353062864,37.76,74360.36,0.0,-0.19256,0.0001,20.46094]
[1776353063393,37.76,74366.92,0.0,-0.19193,0.0001,20.42147]
[1776353063819,37.76,74366.92,0.0,-0.19193,0.0001,20.42147]
[1776353064294,37.76,74366.92,0.0,-0.19193,0.0001,20.42154]
[1776353069345,37.76,74369.09,0.0,-0.19172,0.0001,20.40876]
[1776353074431,37.76,74369.18,0.0,-0.1917,0.0001,20.40536]
[1776353077034,37.76,74378.06,0.0,-0.19084,0.0001,20.35172]
[1776353077133,37.76,74378.06,0.0,-0.19084,0.0001,20.35172]
[1776353081215,37.76,74386.05,0.0,-0.19007,0.0001,20.30316]
[1776353081314,37.76,74386.05,0.0,-0.19007,0.0001,20.30316]
[1776353081352,37.76,74386.05,0.0,-0.19007,0.0001,20.30316]
[1776353081445,37.76,74386.29,0.0,-0.19004,0.0001,20.30163]
[1776353084222,37.76,74389.76,0.0,-0.18971,0.0001,20.28062]
[1776353084238,37.76,74389.76,0.0,-0.18971,0.0001,20.28062]
[1776353084469,37.76,74389.76,0.0,-0.18971,0.0001,20.28053]
[1776353086251,37.76,74389.14,0.0,-0.18977,0.0001,20.28427]
[1776353086481,37.76,74388.2,0.0,-0.18986,0.0001,20.28984]
[1776353091516,37.76,74388.56,0.0,-0.18982,0.0001,20.28737]
[1776353094726,37.76,74387.9,0.0,-0.18988,0.0001,20.29124]
[1776353095090,37.76,74387.9,0.0,-0.18988,0.0001,20.29124]
[1776353095314,37.76,74387.9,0.0,-0.18988,0.0001,20.29124]
[1776353095549,37.76,74387.9,0.0,-0.18988,0.0001,20.29117]
[1776353096449,37.76,74387.9,0.0,-0.18988,0.0001,20.29117]
[1776353096551,37.75,74415.7,0.0,-0.18722,0.0001,20.12294]
[1776353096704,37.75,74415.7,0.0,-0.18722,0.0001,20.12294]
[1776353096761,37.75,74415.7,0.0,-0.18722,0.0001,20.12294]
[1776353097353,37.75,74415.7,0.0,-0.18722,0.0001,20.12294]
[1776353097367,37.75,74415.7,0.0,-0.18722,0.0001,20.12294]
[1776353097565,37.76,74420.26,0.0,-0.18679,0.0001,20.09546]
[1776353097836,37.76,74420.26,0.0,-0.18679,0.0001,20.09546]
[1776353097843,37.76,74420.26,0.0,-0.18679,0.0001,20.09546]
[1776353098565,37.76,74420.26,0.0,-0.18679,0.0001,20.09546]
[1776353098566,37.76,74420.42,0.0,-0.18677,0.0001,20.09451]
[1776353098614,37.76,74420.42,0.0,-0.18677,0.0001,20.09451]
[1776353099572,37.76,74420.14,0.0,-0.1868,0.0001,20.09638]
[1776353100130,37.76,74420.14,0.0,-0.1868,0.0001,20.09638]
[1776353101831,37.76,74418.92,0.0,-0.18692,0.0001,20.1041]
[1776353101978,37.76,74418.92,0.0,-0.18692,0.0001,20.1041]
[1776353102161,37.76,74418.92,0.0,-0.18692,0.0001,20.1041]
[1776353102191,37.76,74418.92,0.0,-0.18692,0.0001,20.1041]
[1776353102599,37.76,74418.96,0.0,-0.18692,0.0001,20.10386]
[1776353103600,37.76,74435.49,0.0,-0.18535,9e-05,20.00382]
[1776353104661,37.76,74443.47,0.0,-0.1846,9e-05,19.95539]
[1776353104757,37.76,74443.47,0.0,-0.1846,9e-05,19.95539]
[1776353104806,37.76,74443.47,0.0,-0.1846,9e-05,19.95539]
[1776353104907,37.76,74446.9,0.0,-0.18428,9e-05,19.93459]
[1776353106494,37.76,74446.9,0.0,-0.18428,9e-05,19.93459]
[1776353106541,37.76,74446.9,0.0,-0.18428,9e-05,19.93459]
[1776353106848,37.76,74446.09,0.0,-0.18435,9e-05,19.93958]
[1776353107604,37.76,74446.09,0.0,-0.18435,9e-05,19.93958]
[1776353107798,37.76,74442.56,0.0,-0.18469,9e-05,19.96101]
[1776353107995,37.76,74442.56,0.0,-0.18469,9e-05,19.96101]
[1776353108582,37.76,74442.56,0.0,-0.18469,9e-05,19.96101]
[1776353108034,37.76,74431.29,0.0,-0.18575,9e-05,20.02946]
[1776353110440,37.76,74425.95,0.0,-0.18626,9e-05,20.06178]
[1776353110475,37.76,74425.95,0.0,-0.18626,9e-05,20.06178]
[1776353110519,37.76,74421.43,0.0,-0.18668,9e-05,20.08908]
[1776353110986,37.76,74421.43,0.0,-0.18668,9e-05,20.08908]
[1776353112836,37.76,74422.45,0.0,-0.18659,9e-05,20.08278]
[1776353113748,37.76,74418.88,0.0,-0.18692,0.0001,20.10416]
[1776353114841,37.76,74420.1,0.0,-0.1868,0.0001,20.09664]
[1776353115820,37.76,74422.99,0.0,-0.18653,9e-05,20.07901]
[1776353116838,37.76,74422.76,0.0,-0.18655,9e-05,20.0803]
[1776353116846,37.76,74422.76,0.0,-0.18655,9e-05,20.0803]
[1776353117382,37.76,74422.91,0.0,-0.18653,9e-05,20.07939]
[1776353119866,37.75,74423.1,0.0,-0.18651,9e-05,20.07801]
[1776353125774,37.75,74425.18,0.0,-0.1863,9e-05,20.06453]
[1776353129899,37.75,74423.0,0.0,-0.1865,9e-05,20.07736]
[1776353130312,37.75,74423.0,0.0,-0.1865,9e-05,20.07736]
[1776353130424,37.75,74423.0,0.0,-0.1865,9e-05,20.07736]
[1776353130603,37.75,74423.0,0.0,-0.1865,9e-05,20.07736]
[1776353130703,37.75,74413.24,0.0,-0.18743,0.0001,20.13633]
[1776353131217,37.75,74413.24,0.0,-0.18743,0.0001,20.13633]
[1776353131319,37.75,74392.28,0.0,-0.18941,0.0001,20.25957]
[1776353133418,37.75,74392.28,0.0,-0.18941,0.0001,20.25949]
[1776353133420,37.75,74384.29,0.0,-0.19017,0.0001,20.30764]
[1776353133725,37.75,74384.29,0.0,-0.19017,0.0001,20.30764]
[1776353134293,37.75,74384.29,0.0,-0.19017,0.0001,20.30764]
[1776353135243,37.75,74384.18,0.0,-0.19018,0.0001,20.30831]
[1776353135445,37.75,74378.84,0.0,-0.1907,0.0001,20.34055]
[1776353140880,37.75,74376.58,0.0,-0.19091,0.0001,20.35399]
[1776353142398,37.75,74376.58,0.0,-0.19091,0.0001,20.35399]
[1776353142589,37.75,74376.58,0.0,-0.19091,0.0001,20.35399]
[1776353143439,37.75,74375.58,0.0,-0.19101,0.0001,20.35999]
[1776353144268,37.75,74383.91,0.0,-0.1902,0.0001,20.30959]
[1776353145471,37.75,74383.77,0.0,-0.19022,0.0001,20.31036]
[1776353145734,37.75,74384.25,0.0,-0.19017,0.0001,20.30739]
[1776353145839,37.75,74384.25,0.0,-0.19017,0.0001,20.30739]
[1776353146462,37.75,74393.45,0.0,-0.18928,0.0001,20.25168]
[1776353147473,37.75,74393.45,0.0,-0.18928,0.0001,20.25168]
[1776353147639,37.75,74393.8,0.0,-0.18925,0.0001,20.2495]
[1776353149109,37.75,74394.28,0.0,-0.1892,0.0001,20.24653]
[1776353149284,37.75,74394.28,0.0,-0.1892,0.0001,20.24653]
[1776353149377,37.75,74380.38,0.0,-0.19054,0.0001,20.33042]
[1776353149742,37.75,74380.38,0.0,-0.19054,0.0001,20.33042]
[1776353150125,37.75,74380.38,0.0,-0.19054,0.0001,20.33042]
[1776353151237,37.75,74386.51,0.0,-0.18994,0.0001,20.29324]
[1776353151507,37.75,74386.51,0.0,-0.18994,0.0001,20.29324]
[1776353151618,37.75,74386.51,0.0,-0.18994,0.0001,20.29324]
[1776353151596,37.75,74386.36,0.0,-0.18996,0.0001,20.29418]
[1776353152520,37.75,74386.36,0.0,-0.18996,0.0001,20.29418]
[1776353153654,37.75,74385.73,0.0,-0.19002,0.0001,20.29786]
[1776353153900,37.75,74385.73,0.0,-0.19001,0.0001,20.29773]
[1776353154591,37.75,74383.59,0.0,-0.19022,0.0001,20.31049]
[1776353154696,37.75,74383.59,0.0,-0.19022,0.0001,20.31049]
[1776353157207,37.75,74384.1,0.0,-0.19016,0.0001,20.30713]
[1776353160387,37.75,74386.49,0.0,-0.18993,0.0001,20.29234]
[1776353160416,37.75,74386.49,0.0,-0.18993,0.0001,20.29234]
[1776353165623,37.74,74386.82,0.0,-0.18989,0.0001,20.2898]
[1776353166582,37.74,74388.71,0.0,-0.18971,0.0001,20.27845]
[1776353166617,37.74,74388.71,0.0,-0.18971,0.0001,20.27845]
[1776353166668,37.74,74389.81,0.0,-0.1896,0.0001,20.27173]
[1776353171810,37.74,74386.33,0.0,-0.18993,0.0001,20.2925]
[1776353172101,37.74,74386.03,0.0,-0.18996,0.0001,20.29414]
[1776353173849,37.74,74386.81,0.0,-0.18988,0.0001,20.28943]
[1776353174115,37.74,74388.42,0.0,-0.18973,0.0001,20.27956]
[1776353179150,37.74,74387.01,0.0,-0.18986,0.0001,20.28771]
[1776353182457,37.74,74385.23,0.0,-0.19002,0.0001,20.29827]
[1776353182547,37.74,74385.23,0.0,-0.19002,0.0001,20.29827]
[1776353182647,37.74,74384.23,0.0,-0.19012,0.0001,20.30421]
[1776353183308,37.74,74384.23,0.0,-0.19012,0.0001,20.30421]
[1776353183359,37.74,74384.23,0.0,-0.19012,0.0001,20.30421]
[1776353183449,37.74,74384.23,0.0,-0.19012,0.0001,20.30421]
[1776353183953,37.74,74378.96,0.0,-0.19063,0.0001,20.33592]
[1776353184359,37.74,74378.96,0.0,-0.19063,0.0001,20.33592]
[1776353184634,37.74,74378.96,0.0,-0.19063,0.0001,20.33592]
[1776353186049,37.74,74372.93,0.0,-0.1912,0.0001,20.37198]
[1776353186200,37.74,74372.12,0.0,-0.19128,0.0001,20.37667]
[1776353191234,37.74,74370.62,0.0,-0.19139,0.0001,20.3815]
[1776353196465,37.74,74366.86,0.0,-0.19174,0.0001,20.40366]
[1776353198295,37.73,74366.99,0.0,-0.19172,0.0001,20.40245]
[1776353203745,37.73,74365.47,0.0,-0.19186,0.0001,20.41092]
[1776353204371,37.73,74365.47,0.0,-0.19186,0.0001,20.41092]
[1776353204412,37.73,74365.47,0.0,-0.19186,0.0001,20.41092]
[1776353204441,37.73,74365.47,0.0,-0.19186,0.0001,20.41092]
[1776353204471,37.73,74365.47,0.0,-0.19186,0.0001,20.41092]
[1776353204542,37.73,74370.36,0.0,-0.19138,0.0001,20.38129]
[1776353206522,37.73,74370.36,0.0,-0.19138,0.0001,20.38131]
[1776353206580,37.73,74376.98,0.0,-0.19075,0.0001,20.34143]
[1776353207798,37.73,74376.98,0.0,-0.19075,0.0001,20.34135]
[1776353207828,37.73,74376.98,0.0,-0.19075,0.0001,20.34135]
[1776353207866,37.73,74376.98,0.0,-0.19075,0.0001,20.34135]
[1776353207881,37.73,74376.98,0.0,-0.19075,0.0001,20.34135]
[1776353207884,37.73,74376.98,0.0,-0.19075,0.0001,20.34135]
[1776353208354,37.73,74382.53,0.0,-0.19021,0.0001,20.30792]
[1776353209079,37.73,74382.53,0.0,-0.19021,0.0001,20.30792]
[1776353210175,37.73,74386.79,0.0,-0.1898,0.0001,20.28229]
[1776353210539,37.73,74386.79,0.0,-0.1898,0.0001,20.28229]
[1776353210559,37.73,74388.36,0.0,-0.18965,0.0001,20.27277]
[1776353213216,37.73,74387.25,0.0,-0.18976,0.0001,20.2794]
[1776353214557,37.73,74386.17,0.0,-0.18986,0.0001,20.28587]
[1776353214637,37.73,74387.19,0.0,-0.18976,0.0001,20.27966]
[1776353220438,37.73,74390.58,0.0,-0.18943,0.0001,20.25888]
[1776353222672,37.73,74390.76,0.0,-0.18941,0.0001,20.25776]
[1776353222679,37.73,74390.76,0.0,-0.18941,0.0001,20.25776]
[1776353223460,37.73,74393.48,0.0,-0.18915,0.0001,20.24129]
[1776353225089,37.73,74393.48,0.0,-0.18915,0.0001,20.24127]
[1776353225519,37.73,74393.48,0.0,-0.18915,0.0001,20.24127]
[1776353225523,37.73,74393.48,0.0,-0.18915,0.0001,20.24127]
[1776353225621,37.73,74393.48,0.0,-0.18915,0.0001,20.24127]
[1776353225689,37.73,74384.57,0.0,-0.19001,0.0001,20.29512]
[1776353227023,37.73,74382.2,0.0,-0.19024,0.0001,20.30936]
[1776353227419,37.73,74382.2,0.0,-0.19024,0.0001,20.30936]
[1776353228441,37.73,74382.76,0.0,-0.19018,0.0001,20.30588]
[1776353228788,37.73,74385.19,0.0,-0.18995,0.0001,20.2912]
[1776353228858,37.73,74385.19,0.0,-0.18995,0.0001,20.2912]
[1776353229502,37.73,74385.19,0.0,-0.18994,0.0001,20.29102]
[1776353230176,37.73,74385.19,0.0,-0.18994,0.0001,20.29102]
[1776353230191,37.73,74385.19,0.0,-0.18994,0.0001,20.29102]
[1776353230305,37.73,74385.19,0.0,-0.18994,0.0001,20.29102]
[1776353230513,37.73,74387.19,0.0,-0.18975,0.0001,20.27887]
[1776353235543,37.73,74391.34,0.0,-0.18935,0.0001,20.25354]
[1776353237405,37.73,74393.4,0.0,-0.18915,0.0001,20.24104]
[1776353239071,37.73,74400.55,0.0,-0.18846,0.0001,20.19764]
[1776353240967,37.73,74403.61,0.0,-0.18817,0.0001,20.17892]
[1776353243221,37.73,74405.14,0.0,-0.18802,0.0001,20.16945]
[1776353248139,37.73,74401.18,0.0,-0.18839,0.0001,20.19278]
[1776353250290,37.73,74404.3,0.0,-0.18809,0.0001,20.17367]
[1776353252089,37.73,74405.58,0.0,-0.18794,0.0001,20.16243]
[1776353257392,37.72,74401.38,0.0,-0.18833,0.0001,20.18737]
[1776353257469,37.72,74401.38,0.0,-0.18833,0.0001,20.18737]
[1776353259292,37.72,74401.56,0.0,-0.18831,0.0001,20.18609]
[1776353259363,37.72,74401.56,0.0,-0.18831,0.0001,20.18609]
[1776353259393,37.72,74401.56,0.0,-0.18831,0.0001,20.18609]
[1776353259805,37.72,74401.58,0.0,-0.18831,0.0001,20.18588]
[1776353260333,37.72,74401.58,0.0,-0.18831,0.0001,20.18588]
[1776353262600,37.72,74401.04,0.0,-0.18836,0.0001,20.18897]
[1776353263376,37.72,74399.41,0.0,-0.18851,0.0001,20.19875]
[1776353263388,37.72,74399.41,0.0,-0.18851,0.0001,20.19875]
[1776353265418,37.72,74395.78,0.0,-0.18886,0.0001,20.2205]
[1776353265461,37.72,74395.78,0.0,-0.18886,0.0001,20.2205]
[1776353265579,37.72,74395.78,0.0,-0.18886,0.0001,20.2205]
[1776353267069,37.72,74395.83,0.0,-0.18885,0.0001,20.21994]
[1776353270269,37.72,74395.89,0.0,-0.18884,0.0001,20.21932]
[1776353270789,37.72,74397.15,0.0,-0.18871,0.0001,20.21141]
[1776353273253,37.72,74389.05,0.0,-0.18949,0.0001,20.26023]
[1776353273578,37.72,74389.05,0.0,-0.18949,0.0001,20.26023]
[1776353273649,37.72,74387.69,0.0,-0.18962,0.0001,20.26838]
[1776353275626,37.72,74386.59,0.0,-0.18972,0.0001,20.27494]
[1776353275664,37.72,74388.04,0.0,-0.18958,0.0001,20.26618]
[1776353281591,37.72,74389.87,0.0,-0.1894,0.0001,20.25466]
[1776353281713,37.72,74389.87,0.0,-0.1894,0.0001,20.25466]
[1776353281725,37.72,74389.87,0.0,-0.1894,0.0001,20.25466]
[1776353281813,37.72,74394.86,0.0,-0.18892,0.0001,20.22432]
[1776353283250,37.72,74386.43,0.0,-0.18973,0.0001,20.27525]
[1776353283341,37.72,74389.48,0.0,-0.18943,0.0001,20.25681]
[1776353284599,37.72,74389.48,0.0,-0.18943,0.0001,20.25681]
[1776353284610,37.72,74389.48,0.0,-0.18943,0.0001,20.25681]
[1776353285524,37.72,74388.79,0.0,-0.1895,0.0001,20.26087]
[1776353285781,37.72,74388.79,0.0,-0.1895,0.0001,20.26087]
[1776353285899,37.72,74388.34,0.0,-0.18954,0.0001,20.2635]
[1776353291058,37.72,74383.07,0.0,-0.19004,0.0001,20.29464]
[1776353292063,37.72,74382.39,0.0,-0.1901,0.0001,20.29875]
[1776353298086,37.71,74383.04,0.0,-0.19003,0.0001,20.29415]
[1776353300349,37.71,74376.89,0.0,-0.19062,0.0001,20.33128]
[1776353300416,37.71,74373.67,0.0,-0.19093,0.0001,20.35069]
[1776353301420,37.71,74373.67,0.0,-0.19093,0.0001,20.35069]
[1776353301545,37.71,74373.67,0.0,-0.19093,0.0001,20.35069]
[1776353301643,37.71,74373.67,0.0,-0.19093,0.0001,20.35069]
[1776353301859,37.71,74373.67,0.0,-0.19093,0.0001,20.35069]
[1776353302047,37.71,74368.67,0.0,-0.19141,0.0001,20.38089]
[1776353302430,37.71,74368.67,0.0,-0.19141,0.0001,20.38089]
[1776353302646,37.71,74368.67,0.0,-0.19141,0.0001,20.38089]
[1776353302921,37.71,74364.43,0.0,-0.19182,0.0001,20.40645]
[1776353303005,37.71,74364.43,0.0,-0.19182,0.0001,20.40645]
[1776353303052,37.71,74363.17,0.0,-0.19195,0.0001,20.41405]
[1776353303928,37.71,74363.17,0.0,-0.19195,0.0001,20.41405]
[1776353304210,37.71,74363.17,0.0,-0.19195,0.0001,20.41405]
[1776353304673,37.71,74363.17,0.0,-0.19195,0.0001,20.41405]
[1776353304766,37.71,74358.13,0.0,-0.19243,0.0001,20.44417]
[1776353304850,37.71,74358.13,0.0,-0.19243,0.0001,20.44417]
[1776353304913,37.71,74358.13,0.0,-0.19243,0.0001,20.44417]
[1776353305833,37.71,74358.13,0.0,-0.19243,0.0001,20.44417]
[1776353305033,37.71,74358.13,0.0,-0.19243,0.0001,20.44415]
[1776353309009,37.71,74357.13,0.0,-0.19253,0.0001,20.45011]
[1776353312277,37.71,74356.83,0.0,-0.19253,0.0001,20.44847]
[1776353312284,37.71,74356.83,0.0,-0.19253,0.0001,20.44847]
[1776353312802,37.71,74356.44,0.0,-0.19257,0.0001,20.4508]
[1776353314320,37.71,74350.93,0.0,-0.19311,0.0001,20.48397]
[1776353316090,37.71,74341.86,0.0,-0.19399,0.0001,20.53838]
[1776353316322,37.71,74341.86,0.0,-0.19399,0.0001,20.53838]
[1776353316743,37.71,74339.89,0.0,-0.19418,0.0001,20.55009]
[1776353317803,37.71,74327.99,0.0,-0.19534,0.0001,20.62146]
[1776353323167,37.71,74323.32,0.0,-0.19577,0.0001,20.64819]
[1776353325327,37.71,74320.27,0.0,-0.19607,0.0001,20.66626]
[1776353325802,37.71,74318.87,0.0,-0.1962,0.0001,20.67443]
[1776353326174,37.71,74318.87,0.0,-0.1962,0.0001,20.67443]
[1776353326267,37.71,74318.87,0.0,-0.1962,0.0001,20.67443]
[1776353326727,37.71,74318.87,0.0,-0.1962,0.0001,20.67443]
[1776353326789,37.71,74298.52,0.0,-0.19821,0.0001,20.79619]
[1776353327235,37.71,74298.52,0.0,-0.19821,0.0001,20.79619]
[1776353327576,37.71,74298.52,0.0,-0.19821,0.0001,20.79619]
[1776353327644,37.71,74287.55,0.0,-0.19929,0.0001,20.86174]
[1776353327887,37.71,74287.55,0.0,-0.19929,0.0001,20.86174]
[1776353328041,37.71,74287.55,0.0,-0.19929,0.0001,20.86174]
[1776353328310,37.71,74292.67,0.0,-0.19878,0.0001,20.83103]
[1776353329973,37.71,74295.95,0.0,-0.19846,0.0001,20.81125]
[1776353331379,37.7,74295.95,0.0,-0.19845,0.0001,20.8111]
[1776353331432,37.7,74295.95,0.0,-0.19845,0.0001,20.8111]
[1776353336832,37.7,74306.93,0.0,-0.19736,0.0001,20.74493]
[1776353336874,37.7,74306.93,0.0,-0.19736,0.0001,20.74493]
[1776353336897,37.7,74306.93,0.0,-0.19736,0.0001,20.74483]
[1776353337273,37.7,74308.77,0.0,-0.19718,0.0001,20.73372]
[1776353342306,37.7,74300.57,0.0,-0.19798,0.0001,20.7824]
[1776353344426,37.7,74298.74,0.0,-0.19816,0.0001,20.79324]
[1776353344524,37.7,74298.74,0.0,-0.19816,0.0001,20.79324]
[1776353346222,37.7,74295.6,0.0,-0.19847,0.0001,20.81179]
[1776353346241,37.7,74295.6,0.0,-0.19847,0.0001,20.81179]
[1776353348488,37.7,74291.84,0.0,-0.19884,0.0001,20.83407]
[1776353348589,37.7,74281.17,0.0,-0.19989,0.0001,20.89771]
[1776353350406,37.7,74278.1,0.0,-0.2002,0.0001,20.9159]
[1776353350566,37.7,74278.1,0.0,-0.2002,0.0001,20.9159]
[1776353350665,37.7,74277.49,0.0,-0.20025,0.0001,20.91937]
[1776353356532,37.7,74279.77,0.0,-0.20002,0.0001,20.905]
[1776353357790,37.7,74281.63,0.0,-0.19983,0.0001,20.89377]
[1776353359152,37.7,74288.54,0.0,-0.19914,0.0001,20.85205]
[1776353359189,37.7,74288.54,0.0,-0.19914,0.0001,20.85205]
[1776353359218,37.7,74288.54,0.0,-0.19914,0.0001,20.85205]
[1776353363389,37.69,74288.9,0.0,-0.19909,0.0001,20.8492]
[1776353365257,37.69,74286.4,0.0,-0.19933,0.0001,20.86376]
[1776353367608,37.69,74283.51,0.0,-0.19961,0.0001,20.88063]
[1776353368788,37.69,74282.55,0.0,-0.1997,0.0001,20.88616]
[1776353369007,37.69,74276.99,0.0,-0.20025,0.0001,20.91915]
[1776353369488,37.69,74276.99,0.0,-0.20025,0.0001,20.91915]
[1776353369536,37.69,74276.99,0.0,-0.20025,0.0001,20.91915]
[1776353369742,37.69,74255.67,0.0,-0.20238,0.0001,21.04619]
[1776353370369,37.69,74255.67,0.0,-0.20238,0.0001,21.04619]
[1776353370676,37.69,74255.67,0.0,-0.20238,0.0001,21.04619]
[1776353370738,37.69,74255.67,0.0,-0.20238,0.0001,21.04619]
[1776353370820,37.69,74261.94,0.0,-0.20175,0.0001,21.00875]
[1776353370958,37.69,74261.94,0.0,-0.20175,0.0001,21.00875]
[1776353371002,37.69,74261.94,0.0,-0.20175,0.0001,21.00875]
[1776353371289,37.69,74261.94,0.0,-0.20175,0.0001,21.00875]
[1776353371738,37.69,74261.94,0.0,-0.20175,0.0001,21.00875]
[1776353371945,37.69,74275.84,0.0,-0.20034,0.0001,20.92246]
[1776353371992,37.69,74275.84,0.0,-0.20034,0.0001,20.92246]
[1776353372102,37.69,74275.84,0.0,-0.20034,0.0001,20.92246]
[1776353372274,37.69,74275.84,0.0,-0.20034,0.0001,20.92246]
[1776353372478,37.69,74275.84,0.0,-0.20034,0.0001,20.92246]
[1776353372826,37.69,74275.84,0.0,-0.20034,0.0001,20.92246]
[1776353372918,37.69,74275.84,0.0,-0.20034,0.0001,20.92246]
[1776353372920,37.69,74276.46,0.0,-0.20028,0.0001,20.91879]
[1776353373896,37.69,74276.46,0.0,-0.20028,0.0001,20.91879]
[1776353374222,37.69,74276.46,0.0,-0.20028,0.0001,20.91879]
[1776353374325,37.69,74276.46,0.0,-0.20028,0.0001,20.91879]
[1776353374366,37.69,74276.46,0.0,-0.20028,0.0001,20.91879]
[1776353374901,37.69,74276.46,0.0,-0.20028,0.0001,20.91879]
[1776353374921,37.69,74276.46,0.0,-0.20028,0.0001,20.91879]
[1776353374925,37.69,74276.46,0.0,-0.20028,0.0001,20.91879]
[1776353374538,37.69,74271.2,0.0,-0.20081,0.0001,20.9503]
[1776353375546,37.69,74266.88,0.0,-0.20124,0.0001,20.97614]
[1776353376294,37.69,74266.88,0.0,-0.20124,0.0001,20.97614]
[1776353376473,37.69,74266.88,0.0,-0.20124,0.0001,20.97614]
[1776353377420,37.69,74260.39,0.0,-0.20189,0.0001,21.01485]
[1776353378820,37.69,74260.39,0.0,-0.20189,0.0001,21.01475]
[1776353378940,37.69,74256.16,0.0,-0.20231,0.0001,21.03974]
[1776353379587,37.69,74245.27,0.0,-0.2034,0.0001,21.10448]
[1776353381188,37.69,74245.27,0.0,-0.2034,0.0001,21.10446]
[1776353381592,37.69,74242.02,0.0,-0.20373,0.0001,21.12366]
[1776353382020,37.69,74242.02,0.0,-0.20373,0.0001,21.12366]
[1776353382080,37.69,74242.02,0.0,-0.20373,0.0001,21.12366]
[1776353383664,37.69,74242.54,0.0,-0.20367,0.0001,21.12044]
[1776353383668,37.69,74236.27,0.0,-0.2043,0.0001,21.15739]
[1776353385436,37.69,74237.46,0.0,-0.20418,0.0001,21.15016]
[1776353385507,37.69,74237.46,0.0,-0.20418,0.0001,21.15016]
[1776353385544,37.69,74237.46,0.0,-0.20418,0.0001,21.15016]
[1776353386399,37.69,74237.46,0.0,-0.20418,0.0001,21.15016]
[1776353387691,37.69,74239.1,0.0,-0.20401,0.0001,21.14011]
[1776353387740,37.69,74239.1,0.0,-0.20401,0.0001,21.14011]
[1776353387893,37.69,74239.1,0.0,-0.20401,0.0001,21.14011]
[1776353388115,37.69,74238.3,0.0,-0.20409,0.0001,21.14476]
[1776353388464,37.69,74238.3,0.0,-0.20409,0.0001,21.14476]
[1776353388741,37.69,74238.3,0.0,-0.20409,0.0001,21.14476]
[1776353388878,37.69,74238.3,0.0,-0.20409,0.0001,21.14476]
[1776353388861,37.69,74226.92,0.0,-0.20523,0.0001,21.21223]
[1776353388982,37.69,74226.92,0.0,-0.20523,0.0001,21.21223]
[1776353389648,37.69,74226.92,0.0,-0.20523,0.0001,21.2122]
[1776353393838,37.69,74224.39,0.0,-0.20548,0.0001,21.2267]
[1776353393932,37.69,74227.31,0.0,-0.20518,0.0001,21.20928]
[1776353395323,37.69,74227.31,0.0,-0.20518,0.0001,21.20916]
[1776353395696,37.69,74229.52,0.0,-0.20496,0.0001,21.19597]
[1776353399830,37.68,74232.51,0.0,-0.20465,0.0001,21.17798]
[1776353399932,37.68,74228.91,0.0,-0.20501,0.0001,21.19923]
[1776353400204,37.68,74228.91,0.0,-0.20501,0.0001,21.19923]
[1776353400499,37.68,74228.91,0.0,-0.20501,0.0001,21.19923]
[1776353400524,37.68,74228.91,0.0,-0.20501,0.0001,21.19923]
[1776353400648,37.68,74228.91,0.0,-0.20501,0.0001,21.19923]
[1776353401019,37.68,74228.91,0.0,-0.20501,0.0001,21.19923]
[1776353401244,37.68,74228.91,0.0,-0.20501,0.0001,21.19923]
[1776353401264,37.68,74228.91,0.0,-0.20501,0.0001,21.19923]
[1776353401881,37.68,74228.91,0.0,-0.20501,0.0001,21.19923]
[1776353401912,37.68,74208.34,0.0,-0.2071,0.0001,21.32081]
[1776353402750,37.68,74208.34,0.0,-0.2071,0.0001,21.32081]
[1776353402933,37.68,74208.34,0.0,-0.2071,0.0001,21.32081]
[1776353403192,37.68,74205.87,0.0,-0.20735,0.0001,21.33537]
[1776353403203,37.68,74205.87,0.0,-0.20735,0.0001,21.33537]
[1776353403216,37.68,74205.87,0.0,-0.20735,0.0001,21.33537]
[1776353403279,37.68,74205.87,0.0,-0.20735,0.0001,21.33537]
[1776353403936,37.68,74205.87,0.0,-0.20735,0.0001,21.33537]
[1776353403819,37.68,74215.75,0.0,-0.20634,0.0001,21.27688]
[1776353404371,37.68,74215.75,0.0,-0.20634,0.0001,21.27688]
[1776353404433,37.68,74215.75,0.0,-0.20634,0.0001,21.27688]
[1776353404678,37.68,74215.75,0.0,-0.20634,0.0001,21.27688]
[1776353404799,37.68,74215.75,0.0,-0.20634,0.0001,21.27688]
[1776353404803,37.68,74215.75,0.0,-0.20634,0.0001,21.27688]
[1776353405082,37.68,74220.2,0.0,-0.20589,0.0001,21.25043]
[1776353405100,37.68,74220.2,0.0,-0.20589,0.0001,21.25043]
[1776353405160,37.68,74220.2,0.0,-0.20589,0.0001,21.25043]
[1776353405189,37.68,74220.2,0.0,-0.20589,0.0001,21.25043]
[1776353405500,37.68,74220.2,0.0,-0.20589,0.0001,21.25043]
[1776353405828,37.68,74221.41,0.0,-0.20576,0.0001,21.24318]
[1776353405994,37.68,74221.41,0.0,-0.20576,0.0001,21.24318]
[1776353406002,37.68,74221.41,0.0,-0.20576,0.0001,21.24318]
[1776353406773,37.68,74221.41,0.0,-0.20576,0.0001,21.24313]
[1776353407995,37.68,74223.19,0.0,-0.20558,0.0001,21.23255]
[1776353408787,37.68,74224.87,0.0,-0.20541,0.0001,21.22246]
[1776353413869,37.68,74224.43,0.0,-0.20545,0.0001,21.22459]
[1776353413914,37.68,74240.98,0.0,-0.20377,0.0001,21.12632]
[1776353414151,37.68,74240.98,0.0,-0.20377,0.0001,21.12632]
[1776353414320,37.68,74240.98,0.0,-0.20377,0.0001,21.12632]
[1776353414574,37.68,74240.98,0.0,-0.20377,0.0001,21.12632]
[1776353414881,37.68,74240.98,0.0,-0.20377,0.0001,21.12632]
[1776353414935,37.68,74249.17,0.0,-0.20295,0.0001,21.07758]
[1776353416171,37.68,74249.17,0.0,-0.20295,0.0001,21.07756]
[1776353416231,37.68,74249.17,0.0,-0.20295,0.0001,21.07756]
[1776353416847,37.68,74253.06,0.0,-0.20256,0.0001,21.05447]
[1776353418557,37.68,74254.69,0.0,-0.2024,0.0001,21.04484]
[1776353418628,37.68,74254.69,0.0,-0.2024,0.0001,21.04484]
[1776353420370,37.68,74247.8,0.0,-0.20309,0.0001,21.0856]
[1776353420890,37.68,74247.66,0.0,-0.2031,0.0001,21.08623]
[1776353425920,37.68,74250.74,0.0,-0.20277,0.0001,21.06677]
[1776353427658,37.68,74254.23,0.0,-0.20242,0.0001,21.046]
[1776353428425,37.68,74248.81,0.0,-0.20296,0.0001,21.07808]
[1776353428958,37.68,74245.22,0.0,-0.20332,0.0001,21.09939]
[1776353430505,37.68,74246.74,0.0,-0.20316,0.0001,21.09021]
[1776353430526,37.68,74246.74,0.0,-0.20316,0.0001,21.09021]
[1776353430952,37.68,74246.74,0.0,-0.20316,0.0001,21.09021]
[1776353431048,37.68,74246.74,0.0,-0.20316,0.0001,21.09021]
[1776353432266,37.68,74247.99,0.0,-0.20302,0.0001,21.0794]
[1776353438006,37.67,74247.53,0.0,-0.20306,0.0001,21.08165]
[1776353438664,37.67,74247.53,0.0,-0.20306,0.0001,21.08165]
[1776353439007,37.67,74248.27,0.0,-0.20298,0.0001,21.07721]
[1776353441107,37.67,74249.63,0.0,-0.20284,0.0001,21.06905]
[1776353442029,37.67,74249.42,0.0,-0.20286,0.0001,21.07028]
[1776353447103,37.67,74249.01,0.0,-0.2029,0.0001,21.07269]
[1776353448857,37.67,74249.01,0.0,-0.2029,0.0001,21.07269]
[1776353448922,37.67,74249.01,0.0,-0.2029,0.0001,21.07269]
[1776353450888,37.67,74249.62,0.0,-0.20284,0.0001,21.06897]
[1776353451172,37.67,74248.84,0.0,-0.20292,0.0001,21.07356]
[1776353456356,37.67,74249.21,0.0,-0.20288,0.0001,21.07123]
[1776353461395,37.67,74250.05,0.0,-0.20279,0.0001,21.06585]
[1776353464182,37.67,74263.46,0.0,-0.20144,0.0001,20.98588]
[1776353467225,37.67,74252.41,0.0,-0.20255,0.0001,21.05156]
[1776353472259,37.67,74253.28,0.0,-0.20245,0.0001,21.04601]
[1776353477701,37.67,74253.29,0.0,-0.20245,0.0001,21.04559]
[1776353483650,37.67,74259.73,0.0,-0.20179,0.0001,21.00646]
[1776353489380,37.67,74266.95,0.0,-0.20106,0.0001,20.96287]
[1776353494414,37.66,74265.86,0.0,-0.20114,0.0001,20.96567]
[1776353499450,37.66,74255.71,0.0,-0.20215,0.0001,21.02566]
[1776353504694,37.66,74256.22,0.0,-0.20209,0.0001,21.02204]
[1776353510940,37.66,74257.56,0.0,-0.20194,0.0001,21.01295]
[1776353512646,37.66,74274.16,0.0,-0.20027,0.0001,20.91364]
[1776353516936,37.66,74270.45,0.0,-0.20064,0.0001,20.93566]
[1776353516964,37.66,74270.45,0.0,-0.20064,0.0001,20.93566]
[1776353517018,37.66,74270.45,0.0,-0.20064,0.0001,20.93566]
[1776353517081,37.66,74270.76,0.0,-0.20061,0.0001,20.93374]
[1776353520107,37.66,74276.57,0.0,-0.20003,0.0001,20.89894]
[1776353520115,37.66,74277.13,0.0,-0.19997,0.0001,20.89558]
[1776353523849,37.66,74276.61,0.0,-0.20002,0.0001,20.89861]
[1776353523950,37.66,74277.15,0.0,-0.19997,0.0001,20.8953]
[1776353524468,37.66,74277.15,0.0,-0.19997,0.0001,20.8953]
[1776353524486,37.66,74277.15,0.0,-0.19997,0.0001,20.8953]
[1776353525119,37.66,74277.15,0.0,-0.19997,0.0001,20.8953]
[1776353526919,37.66,74264.98,0.0,-0.20118,0.0001,20.96774]
[1776353527730,37.66,74264.98,0.0,-0.20118,0.0001,20.96774]
[1776353528259,37.66,74264.26,0.0,-0.20125,0.0001,20.97192]
[1776353528268,37.66,74264.26,0.0,-0.20125,0.0001,20.97192]
[1776353528653,37.66,74264.26,0.0,-0.20125,0.0001,20.9718]
[1776353529170,37.66,74264.26,0.0,-0.20125,0.0001,20.9718]
[1776353534814,37.65,74273.81,0.0,-0.20029,0.0001,20.91445]
[1776353541158,37.65,74276.86,0.0,-0.19998,0.0001,20.89598]
[1776353544058,37.65,74276.79,0.0,-0.19999,0.0001,20.89638]
[1776353544071,37.65,74276.79,0.0,-0.19999,0.0001,20.89638]
[1776353544147,37.65,74275.7,0.0,-0.20009,0.0001,20.90288]
[1776353547049,37.65,74276.87,0.0,-0.19998,0.0001,20.8958]
[1776353548899,37.65,74290.99,0.0,-0.19857,0.0001,20.81122]
[1776353550293,37.65,74290.99,0.0,-0.19857,0.0001,20.81126]
[1776353551024,37.65,74290.99,0.0,-0.19857,0.0001,20.81126]
[1776353551138,37.65,74290.99,0.0,-0.19857,0.0001,20.81126]
[1776353551163,37.65,74290.99,0.0,-0.19857,0.0001,20.81126]
[1776353551170,37.65,74292.29,0.0,-0.19842,0.0001,20.80021]
[1776353552724,37.65,74292.29,0.0,-0.19842,0.0001,20.80017]
[1776353552980,37.65,74284.13,0.0,-0.19923,0.0001,20.84901]
[1776353558132,37.65,74290.17,0.0,-0.19863,0.0001,20.81281]
[1776353558767,37.65,74295.24,0.0,-0.19813,0.0001,20.78248]
[1776353558850,37.65,74295.24,0.0,-0.19813,0.0001,20.78248]
[1776353560038,37.65,74298.92,0.0,-0.19776,0.0001,20.7603]
[1776353560899,37.65,74299.17,0.0,-0.19774,0.0001,20.75869]
[1776353560934,37.65,74299.17,0.0,-0.19774,0.0001,20.75869]
[1776353560992,37.65,74318.73,0.0,-0.19581,0.0001,20.64115]
[1776353563041,37.65,74318.58,0.0,-0.19582,0.0001,20.64197]
[1776353563069,37.65,74305.61,0.0,-0.19709,0.0001,20.71971]
[1776353563332,37.65,74305.61,0.0,-0.19709,0.0001,20.71971]
[1776353563397,37.65,74305.61,0.0,-0.19709,0.0001,20.71971]
[1776353563912,37.65,74305.61,0.0,-0.19709,0.0001,20.71952]
[1776353566614,37.65,74301.78,0.0,-0.19747,0.0001,20.74234]
[1776353566990,37.65,74301.78,0.0,-0.19747,0.0001,20.74234]
[1776353567069,37.65,74301.78,0.0,-0.19747,0.0001,20.74234]
[1776353567146,37.65,74301.78,0.0,-0.19747,0.0001,20.74234]
[1776353567642,37.65,74292.68,0.0,-0.19837,0.0001,20.79681]
[1776353567727,37.65,74292.68,0.0,-0.19837,0.0001,20.79681]
[1776353570085,37.65,74286.39,0.0,-0.19899,0.0001,20.83441]
[1776353570987,37.65,74282.58,0.0,-0.19937,0.0001,20.85711]
[1776353570989,37.65,74277.95,0.0,-0.19983,0.0001,20.88471]
[1776353571874,37.65,74277.95,0.0,-0.19983,0.0001,20.88471]
[1776353571901,37.65,74277.95,0.0,-0.19983,0.0001,20.88471]
[1776353571964,37.65,74277.95,0.0,-0.19982,0.0001,20.88457]
[1776353573556,37.65,74275.42,0.0,-0.20007,0.0001,20.89954]
[1776353573779,37.65,74275.42,0.0,-0.20007,0.0001,20.89954]
[1776353575025,37.65,74275.35,0.0,-0.20008,0.0001,20.89979]
[1776353575037,37.65,74275.35,0.0,-0.20008,0.0001,20.89979]
[1776353575138,37.65,74274.82,0.0,-0.20013,0.0001,20.9028]
[1776353581212,37.65,74276.73,0.0,-0.19993,0.0001,20.89105]
[1776353584287,37.65,74290.2,0.0,-0.19859,0.0001,20.81017]
[1776353589622,37.65,74281.72,0.0,-0.19942,0.0001,20.86043]
[1776353596223,37.64,74282.45,0.0,-0.19934,0.0001,20.85537]
[1776353602175,37.64,74282.89,0.0,-0.19929,0.0001,20.85237]
[1776353605714,37.64,74281.87,0.0,-0.19939,0.0001,20.85829]
[1776353606203,37.64,74280.13,0.0,-0.19956,0.0001,20.86863]
[1776353608128,37.64,74274.9,0.0,-0.20008,0.0001,20.89983]
[1776353610762,37.64,74270.86,0.0,-0.20048,0.0001,20.92358]
[1776353611241,37.64,74270.89,0.0,-0.20045,0.0001,20.91996]
[1776353613313,37.64,74261.56,0.0,-0.20138,0.0001,20.97558]
[1776353614842,37.64,74262.51,0.0,-0.20129,0.0001,20.96982]
[1776353620304,37.64,74262.82,0.0,-0.20125,0.0001,20.96749]
[1776353622734,37.64,74263.06,0.0,-0.20122,0.0001,20.9659]
[1776353624435,37.64,74251.67,0.0,-0.20236,0.0001,21.03381]
[1776353625830,37.64,74251.67,0.0,-0.20236,0.0001,21.03381]
[1776353625880,37.64,74251.67,0.0,-0.20236,0.0001,21.03381]
[1776353625946,37.64,74251.67,0.0,-0.20236,0.0001,21.03381]
[1776353625992,37.64,74251.67,0.0,-0.20236,0.0001,21.03381]
[1776353626000,37.64,74251.46,0.0,-0.20238,0.0001,21.03503]
[1776353626478,37.64,74251.46,0.0,-0.20238,0.0001,21.03503]
[1776353626501,37.64,74251.46,0.0,-0.20238,0.0001,21.03503]
[1776353626817,37.64,74238.58,0.0,-0.20368,0.0001,21.11166]
[1776353628053,37.64,74238.58,0.0,-0.20368,0.0001,21.11166]
[1776353628095,37.64,74238.58,0.0,-0.20368,0.0001,21.11166]
[1776353628126,37.64,74236.95,0.0,-0.20384,0.0001,21.12124]
[1776353630052,37.64,74236.37,0.0,-0.2039,0.0001,21.12458]
[1776353632543,37.64,74234.45,0.0,-0.20409,0.0001,21.13584]
[1776353634164,37.64,74232.86,0.0,-0.20425,0.0001,21.14527]
[1776353636363,37.64,74231.92,0.0,-0.20434,0.0001,21.1508]
[1776353637351,37.64,74234.38,0.0,-0.20409,0.0001,21.13613]
[1776353637446,37.64,74234.38,0.0,-0.20409,0.0001,21.13613]
[1776353637947,37.64,74234.38,0.0,-0.20409,0.0001,21.13613]
[1776353640262,37.64,74228.23,0.0,-0.20471,0.0001,21.17262]
[1776353640448,37.64,74226.2,0.0,-0.20492,0.0001,21.18462]
[1776353640528,37.64,74226.2,0.0,-0.20492,0.0001,21.18462]
[1776353642428,37.64,74229.22,0.0,-0.20461,0.0001,21.16658]
[1776353643621,37.64,74228.6,0.0,-0.20467,0.0001,21.17022]
[1776353643709,37.64,74228.6,0.0,-0.20467,0.0001,21.17022]
[1776353645548,37.64,74227.21,0.0,-0.20481,0.0001,21.17843]
[1776353645606,37.64,74227.21,0.0,-0.20481,0.0001,21.17843]
[1776353645652,37.64,74227.21,0.0,-0.20481,0.0001,21.17843]
[1776353646106,37.64,74227.21,0.0,-0.20481,0.0001,21.17843]
[1776353646195,37.64,74222.5,0.0,-0.20529,0.0001,21.20624]
[1776353649171,37.63,74221.19,0.0,-0.20542,0.0001,21.21385]
[1776353649340,37.63,74221.38,0.0,-0.2054,0.0001,21.21263]
[1776353649874,37.63,74221.38,0.0,-0.2054,0.0001,21.21263]
[1776353650123,37.63,74221.38,0.0,-0.2054,0.0001,21.21263]
[1776353650314,37.63,74221.38,0.0,-0.2054,0.0001,21.21263]
[1776353650192,37.63,74238.16,0.0,-0.2037,0.0001,21.11288]
[1776353651558,37.63,74246.87,0.0,-0.20282,0.0001,21.06095]
[1776353651613,37.63,74246.87,0.0,-0.20282,0.0001,21.06095]
[1776353651624,37.63,74250.07,0.0,-0.2025,0.0001,21.04186]
[1776353653318,37.63,74250.07,0.0,-0.2025,0.0001,21.04186]
[1776353653535,37.63,74249.89,0.0,-0.20252,0.0001,21.04291]
[1776353656566,37.63,74249.12,0.0,-0.20259,0.0001,21.04744]
[1776353656578,37.63,74249.12,0.0,-0.20259,0.0001,21.04744]
[1776353656733,37.63,74249.05,0.0,-0.2026,0.0001,21.04778]
[1776353661913,37.63,74251.88,0.0,-0.20231,0.0001,21.03059]
[1776353667051,37.63,74258.48,0.0,-0.20164,0.0001,20.99107]
[1776353670732,37.63,74264.88,0.0,-0.20101,0.0001,20.95302]
[1776353670812,37.63,74264.88,0.0,-0.20101,0.0001,20.95302]
[1776353670833,37.63,74275.73,0.0,-0.19992,0.0001,20.88813]
[1776353672763,37.63,74273.2,0.0,-0.20015,0.0001,20.89998]
[1776353673165,37.63,74273.94,0.0,-0.20008,0.0001,20.89557]
[1776353673900,37.63,74273.94,0.0,-0.20008,0.0001,20.89557]
[1776353674040,37.63,74273.94,0.0,-0.20008,0.0001,20.89557]
[1776353674819,37.63,74272.03,0.0,-0.20027,0.0001,20.90687]
[1776353674843,37.63,74272.03,0.0,-0.20027,0.0001,20.90687]
[1776353675206,37.63,74272.03,0.0,-0.20027,0.0001,20.90687]
[1776353675282,37.63,74270.99,0.0,-0.20037,0.0001,20.91296]
[1776353675776,37.63,74270.99,0.0,-0.20037,0.0001,20.91296]
[1776353675785,37.63,74270.99,0.0,-0.20037,0.0001,20.91296]
[1776353675993,37.63,74270.38,0.0,-0.20043,0.0001,20.91647]
[1776353680729,37.63,74258.65,0.0,-0.20159,0.0001,20.98596]
[1776353685763,37.63,74260.27,0.0,-0.20142,0.0001,20.97577]
[1776353690373,37.63,74258.54,0.0,-0.20159,0.0001,20.9858]
[1776353690614,37.63,74250.27,0.0,-0.20242,0.0001,21.03504]
[1776353691291,37.63,74250.27,0.0,-0.20242,0.0001,21.03504]
[1776353691380,37.63,74250.27,0.0,-0.20242,0.0001,21.03504]
[1776353691347,37.63,74242.41,0.0,-0.20321,0.0001,21.08172]
[1776353691519,37.63,74242.41,0.0,-0.20321,0.0001,21.08172]
[1776353692254,37.63,74242.41,0.0,-0.20321,0.0001,21.08172]
[1776353692352,37.63,74242.13,0.0,-0.20323,0.0001,21.08319]
[1776353693101,37.63,74242.13,0.0,-0.20323,0.0001,21.08319]
[1776353693289,37.63,74242.13,0.0,-0.20323,0.0001,21.08319]
[1776353694103,37.63,74242.92,0.0,-0.20315,0.0001,21.07829]
[1776353695113,37.63,74242.2,0.0,-0.20322,0.0001,21.08239]
[1776353695162,37.62,74239.1,0.0,-0.20353,0.0001,21.10064]
[1776353696863,37.62,74239.1,0.0,-0.20353,0.0001,21.10042]
[1776353697165,37.62,74239.1,0.0,-0.20353,0.0001,21.10042]
[1776353697260,37.62,74237.44,0.0,-0.20369,0.0001,21.11007]
[1776353698115,37.62,74237.44,0.0,-0.20369,0.0001,21.11007]
[1776353699151,37.62,74238.47,0.0,-0.20358,0.0001,21.10371]
[1776353699181,37.62,74238.47,0.0,-0.20358,0.0001,21.10371]
[1776353699250,37.62,74238.07,0.0,-0.20362,0.0001,21.10587]
[1776353699774,37.62,74238.07,0.0,-0.20362,0.0001,21.10587]
[1776353699826,37.62,74238.07,0.0,-0.20362,0.0001,21.10587]
[1776353699893,37.62,74238.07,0.0,-0.20362,0.0001,21.10587]
[1776353700199,37.62,74242.44,0.0,-0.20317,0.0001,21.07964]
[1776353703254,37.62,74250.17,0.0,-0.20239,0.0001,21.03324]
[1776353703262,37.62,74250.17,0.0,-0.20239,0.0001,21.03324]
[1776353703401,37.62,74260.89,0.0,-0.20131,0.0001,20.96915]
[1776353705166,37.62,74260.89,0.0,-0.20131,0.0001,20.96905]
[1776353705278,37.62,74260.89,0.0,-0.20131,0.0001,20.96905]
[1776353705373,37.62,74264.99,0.0,-0.2009,0.0001,20.94448]
[1776353706431,37.62,74267.91,0.0,-0.20061,0.0001,20.92695]
[1776353707414,37.62,74267.91,0.0,-0.20061,0.0001,20.92695]
[1776353708367,37.62,74255.96,0.0,-0.2018,0.0001,20.99817]
[1776353709636,37.62,74255.96,0.0,-0.2018,0.0001,20.99804]
[1776353709759,37.62,74255.96,0.0,-0.2018,0.0001,20.99804]
[1776353710370,37.62,74260.45,0.0,-0.20135,0.0001,20.97112]
[1776353711431,37.62,74260.45,0.0,-0.20135,0.0001,20.97102]
[1776353712053,37.62,74266.87,0.0,-0.2007,0.0001,20.93259]
[1776353717255,37.62,74269.11,0.0,-0.20048,0.0001,20.91905]
[1776353721078,37.62,74269.44,0.0,-0.20044,0.0001,20.91693]
[1776353721190,37.62,74269.44,0.0,-0.20044,0.0001,20.91693]
[1776353721241,37.62,74263.16,0.0,-0.20107,0.0001,20.95439]
[1776353722220,37.62,74263.16,0.0,-0.20107,0.0001,20.95439]
[1776353722282,37.62,74251.72,0.0,-0.20221,0.0001,21.0226]
[1776353722662,37.62,74251.72,0.0,-0.20221,0.0001,21.0226]
[1776353722795,37.62,74251.72,0.0,-0.20221,0.0001,21.0226]
[1776353723633,37.62,74248.19,0.0,-0.20257,0.0001,21.04349]
[1776353724212,37.62,74248.14,0.0,-0.20257,0.0001,21.04361]
[1776353724821,37.62,74248.14,0.0,-0.20257,0.0001,21.04361]
[1776353727674,37.61,74247.57,0.0,-0.20262,0.0001,21.04644]
[1776353728059,37.61,74247.57,0.0,-0.20261,0.0001,21.04625]
[1776353731740,37.61,74249.16,0.0,-0.20242,0.0001,21.03292]
[1776353731826,37.61,74249.16,0.0,-0.20242,0.0001,21.03292]
[1776353732088,37.61,74246.94,0.0,-0.20264,0.0001,21.04594]
[1776353732646,37.61,74246.94,0.0,-0.20264,0.0001,21.04594]
[1776353732697,37.61,74246.94,0.0,-0.20264,0.0001,21.04594]
[1776353733143,37.61,74257.94,0.0,-0.20153,0.0001,20.98014]
[1776353737832,37.61,74266.38,0.0,-0.20068,0.0001,20.9293]
[1776353737862,37.61,74266.38,0.0,-0.20068,0.0001,20.9293]
[1776353738129,37.61,74266.38,0.0,-0.20068,0.0001,20.92922]
[1776353738485,37.61,74266.38,0.0,-0.20068,0.0001,20.92922]
[1776353739870,37.61,74268.95,0.0,-0.20042,0.0001,20.9138]
[1776353739877,37.61,74268.95,0.0,-0.20042,0.0001,20.9138]
[1776353739944,37.61,74268.95,0.0,-0.20042,0.0001,20.9138]
[1776353740143,37.61,74269.38,0.0,-0.20038,0.0001,20.91117]
[1776353745178,37.61,74271.76,0.0,-0.20014,0.0001,20.89671]
[1776353748027,37.61,74272.1,0.0,-0.2001,0.0001,20.89457]
[1776353748204,37.61,74271.87,0.0,-0.20013,0.0001,20.89589]
[1776353749236,37.61,74271.87,0.0,-0.20013,0.0001,20.89589]
[1776353749431,37.61,74271.87,0.0,-0.20013,0.0001,20.89589]
[1776353749452,37.61,74268.78,0.0,-0.20043,0.0001,20.91421]
[1776353755251,37.61,74265.05,0.0,-0.20079,0.0001,20.93586]
[1776353760285,37.61,74265.18,0.0,-0.20077,0.0001,20.93449]
[1776353763346,37.6,74261.42,0.0,-0.20114,0.0001,20.95672]
[1776353767134,37.6,74257.91,0.0,-0.20149,0.0001,20.97706]
[1776353769778,37.6,74262.63,0.0,-0.201,0.0001,20.94836]
[1776353769810,37.6,74262.63,0.0,-0.201,0.0001,20.94836]
[1776353770359,37.6,74263.79,0.0,-0.20089,0.0001,20.9413]
[1776353771005,37.6,74263.79,0.0,-0.20089,0.0001,20.9413]
[1776353771210,37.6,74263.79,0.0,-0.20089,0.0001,20.9413]
[1776353771391,37.6,74268.95,0.0,-0.20037,0.0001,20.91033]
[1776353774521,37.6,74275.3,0.0,-0.19973,0.0001,20.87218]
[1776353774708,37.6,74275.3,0.0,-0.19973,0.0001,20.87218]
[1776353775271,37.6,74275.3,0.0,-0.19973,0.0001,20.87218]
[1776353775396,37.6,74269.45,0.0,-0.20032,0.0001,20.90717]
[1776353776245,37.6,74269.45,0.0,-0.20032,0.0001,20.90717]
[1776353776310,37.6,74269.45,0.0,-0.20032,0.0001,20.90717]
[1776353776502,37.6,74265.4,0.0,-0.20072,0.0001,20.93132]
[1776353777410,37.6,74258.42,0.0,-0.20142,0.0001,20.97293]
[1776353779239,37.6,74258.18,0.0,-0.20144,0.0001,20.97421]
[1776353779913,37.6,74259.07,0.0,-0.20135,0.0001,20.96873]
[1776353779965,37.6,74259.07,0.0,-0.20135,0.0001,20.96873]
[1776353782280,37.6,74251.07,0.0,-0.20214,0.0001,21.01618]
[1776353784338,37.6,74250.16,0.0,-0.20223,0.0001,21.0212]
[1776353784477,37.6,74250.16,0.0,-0.20223,0.0001,21.0212]
[1776353784404,37.6,74248.89,0.0,-0.20235,0.0001,21.02857]
[1776353784623,37.6,74248.89,0.0,-0.20235,0.0001,21.02857]
[1776353785471,37.6,74248.33,0.0,-0.20241,0.0001,21.03172]
[1776353786093,37.6,74248.33,0.0,-0.20241,0.0001,21.03172]
[1776353786119,37.6,74248.33,0.0,-0.20241,0.0001,21.03172]
[1776353786205,37.6,74248.33,0.0,-0.20241,0.0001,21.03172]
[1776353786212,37.6,74248.33,0.0,-0.20241,0.0001,21.03172]
[1776353786249,37.6,74248.33,0.0,-0.20241,0.0001,21.03172]
[1776353786361,37.6,74248.33,0.0,-0.20241,0.0001,21.03172]
[1776353786478,37.6,74247.09,0.0,-0.20253,0.0001,21.03893]
[1776353787485,37.6,74235.69,0.0,-0.20368,0.0001,21.10679]
[1776353789180,37.6,74234.87,0.0,-0.20376,0.0001,21.11153]
[1776353794758,37.59,74229.5,0.0,-0.20427,0.0001,21.13939]
[1776353796681,37.59,74233.69,0.0,-0.20384,0.0001,21.1143]
[1776353797516,37.59,74234.01,0.0,-0.20381,0.0001,21.11238]
[1776353801544,37.59,74231.66,0.0,-0.20404,0.0001,21.12639]
[1776353801547,37.59,74231.66,0.0,-0.20404,0.0001,21.12639]
[1776353801722,37.59,74231.66,0.0,-0.20404,0.0001,21.12639]
[1776353801841,37.59,74231.66,0.0,-0.20404,0.0001,21.12639]
[1776353802660,37.59,74230.1,0.0,-0.2042,0.0001,21.13561]
[1776353802805,37.59,74230.1,0.0,-0.2042,0.0001,21.13561]
[1776353802877,37.59,74230.1,0.0,-0.2042,0.0001,21.13561]
[1776353803159,37.59,74230.1,0.0,-0.2042,0.0001,21.13561]
[1776353803350,37.59,74230.1,0.0,-0.2042,0.0001,21.13561]
[1776353803451,37.59,74231.65,0.0,-0.20404,0.0001,21.12635]
[1776353803859,37.59,74231.65,0.0,-0.20404,0.0001,21.12635]
[1776353803871,37.59,74231.65,0.0,-0.20404,0.0001,21.12635]
[1776353804046,37.59,74231.65,0.0,-0.20404,0.0001,21.12635]
[1776353804417,37.59,74240.65,0.0,-0.20314,0.0001,21.07274]
[1776353804615,37.59,74240.65,0.0,-0.20314,0.0001,21.07274]
[1776353804624,37.59,74240.65,0.0,-0.20314,0.0001,21.07274]
[1776353805448,37.59,74240.65,0.0,-0.20314,0.0001,21.07274]
[1776353805529,37.59,74255.14,0.0,-0.20167,0.0001,20.98608]
[1776353805735,37.59,74255.14,0.0,-0.20167,0.0001,20.98608]
[1776353805882,37.59,74292.63,0.0,-0.19793,0.0001,20.76157]
[1776353806809,37.59,74292.63,0.0,-0.19793,0.0001,20.76157]
[1776353807047,37.59,74292.63,0.0,-0.19793,0.0001,20.76157]
[1776353807056,37.59,74346.76,0.0,-0.19261,0.0001,20.43541]
[1776353808211,37.59,74346.76,0.0,-0.19261,0.0001,20.43541]
[1776353808392,37.59,74360.75,0.0,-0.19125,0.0001,20.35055]
[1776353808684,37.59,74360.75,0.0,-0.19125,0.0001,20.35055]
[1776353809903,37.59,74355.94,0.0,-0.19172,0.0001,20.3798]
[1776353810259,37.59,74346.41,0.0,-0.19265,0.0001,20.43767]
[1776353812906,37.59,74341.47,0.0,-0.19313,0.0001,20.46753]
[1776353813069,37.59,74341.47,0.0,-0.19313,0.0001,20.46753]
[1776353813132,37.59,74362.02,0.0,-0.19113,0.0001,20.34317]
[1776353814266,37.59,74362.02,0.0,-0.19113,0.0001,20.34317]
[1776353814346,37.59,74414.57,0.0,-0.18607,0.0001,20.02377]
[1776353814649,37.59,74414.57,0.0,-0.18607,0.0001,20.02377]
[1776353814831,37.59,74414.57,0.0,-0.18607,0.0001,20.02377]
[1776353814864,37.59,74414.57,0.0,-0.18607,0.0001,20.02377]
[1776353815085,37.59,74414.57,0.0,-0.18607,0.0001,20.02377]
[1776353815199,37.59,74449.21,0.0,-0.18279,9e-05,19.81244]
[1776353816143,37.59,74449.21,0.0,-0.18279,9e-05,19.81244]
[1776353816557,37.59,74449.21,0.0,-0.18279,9e-05,19.81244]
[1776353816310,37.59,74488.39,0.0,-0.17912,9e-05,19.57246]
[1776353817324,37.59,74488.39,0.0,-0.17912,9e-05,19.57246]
[1776353817373,37.61,74506.38,0.0,-0.17758,9e-05,19.47126]
[1776353818099,37.61,74506.38,0.0,-0.17758,9e-05,19.47126]
[1776353818380,37.61,74506.38,0.0,-0.17758,9e-05,19.47126]
[1776353818445,37.61,74498.88,0.0,-0.17828,9e-05,19.51726]
[1776353819321,37.61,74498.88,0.0,-0.17828,9e-05,19.51726]
[1776353819712,37.63,74506.73,0.0,-0.17765,9e-05,19.47605]
[1776353819916,37.63,74506.73,0.0,-0.17765,9e-05,19.47605]
[1776353820328,37.63,74506.73,0.0,-0.17765,9e-05,19.47605]
[1776353820413,37.63,74506.73,0.0,-0.17765,9e-05,19.47605]
[1776353821112,37.64,74505.15,0.0,-0.17788,9e-05,19.49174]
[1776353821432,37.64,74505.15,0.0,-0.17788,9e-05,19.49174]
[1776353821601,37.64,74530.97,0.0,-0.17551,9e-05,19.33338]
[1776353822305,37.64,74530.97,0.0,-0.17551,9e-05,19.33338]
[1776353822358,37.64,74568.75,0.0,-0.17207,9e-05,19.10118]
[1776353823628,37.64,74568.75,0.0,-0.17207,9e-05,19.10118]
[1776353823687,37.64,74574.13,0.0,-0.17158,9e-05,19.06807]
[1776353823821,37.64,74574.13,0.0,-0.17158,9e-05,19.06807]
[1776353824513,37.64,74574.13,0.0,-0.17158,9e-05,19.06807]
[1776353824548,37.64,74574.13,0.0,-0.17158,9e-05,19.06807]
[1776353824549,37.64,74584.83,0.0,-0.17062,9e-05,19.0022]
[1776353825435,37.64,74584.83,0.0,-0.17062,9e-05,19.0022]
[1776353825522,37.64,74584.83,0.0,-0.17062,9e-05,19.0022]
[1776353825528,37.64,74584.02,0.0,-0.17069,9e-05,19.00751]
[1776353826192,37.64,74584.02,0.0,-0.17069,9e-05,19.00751]
[1776353826280,37.64,74582.55,0.0,-0.17083,9e-05,19.01656]
[1776353827244,37.64,74582.55,0.0,-0.17083,9e-05,19.01656]
[1776353827508,37.64,74582.55,0.0,-0.17083,9e-05,19.01656]
[1776353827622,37.64,74577.75,0.0,-0.17126,9e-05,19.04611]
[1776353828070,37.64,74577.75,0.0,-0.17126,9e-05,19.04611]
[1776353828262,37.64,74577.75,0.0,-0.17126,9e-05,19.04611]
[1776353828393,37.64,74577.75,0.0,-0.17126,9e-05,19.04611]
[1776353828508,37.65,74595.57,0.0,-0.16967,9e-05,18.93696]
[1776353828806,37.65,74595.57,0.0,-0.16967,9e-05,18.93696]
[1776353829499,37.65,74595.57,0.0,-0.16967,9e-05,18.93696]
[1776353829593,37.65,74582.54,0.0,-0.17084,9e-05,19.01721]
[1776353830045,37.65,74582.54,0.0,-0.17084,9e-05,19.01721]
[1776353830139,37.65,74582.54,0.0,-0.17084,9e-05,19.01721]
[1776353830490,37.66,74555.39,0.0,-0.17335,9e-05,19.18867]
[1776353831226,37.66,74555.39,0.0,-0.17335,9e-05,19.18867]
[1776353831653,37.66,74555.39,0.0,-0.17335,9e-05,19.18867]
[1776353831976,37.66,74554.94,0.0,-0.1734,9e-05,19.19163]
[1776353832353,37.66,74573.92,0.0,-0.17168,9e-05,19.07511]
[1776353833140,37.66,74573.92,0.0,-0.17168,9e-05,19.07511]
[1776353833337,37.66,74600.12,0.0,-0.16933,9e-05,18.91382]
[1776353834132,37.66,74600.12,0.0,-0.16933,9e-05,18.91382]
[1776353834505,37.66,74605.26,0.0,-0.16887,9e-05,18.88234]
[1776353834886,37.66,74605.26,0.0,-0.16887,9e-05,18.88234]
[1776353835228,37.66,74605.26,0.0,-0.16887,9e-05,18.88234]
[1776353835570,37.67,74606.84,0.0,-0.16879,9e-05,18.87714]
[1776353836175,37.67,74606.84,0.0,-0.16879,9e-05,18.87714]
[1776353836279,37.67,74606.84,0.0,-0.16879,9e-05,18.87714]
[1776353836665,37.67,74593.55,0.0,-0.16999,9e-05,18.95944]
[1776353836755,37.67,74593.55,0.0,-0.16999,9e-05,18.95944]
[1776353837101,37.67,74593.55,0.0,-0.16999,9e-05,18.95944]
[1776353837560,37.67,74593.55,0.0,-0.16999,9e-05,18.95944]
[1776353837662,37.67,74618.3,0.0,-0.16778,9e-05,18.80718]
[1776353838138,37.67,74618.3,0.0,-0.16778,9e-05,18.80718]
[1776353838633,37.67,74647.89,0.0,-0.16517,9e-05,18.62511]
[1776353838827,37.67,74647.89,0.0,-0.16517,9e-05,18.62511]
[1776353839308,37.67,74647.89,0.0,-0.16517,9e-05,18.62511]
[1776353839358,37.67,74674.15,0.0,-0.16287,9e-05,18.46303]
[1776353840264,37.67,74674.15,0.0,-0.16287,9e-05,18.46303]
[1776353840315,37.67,74688.11,0.0,-0.16166,9e-05,18.37682]
[1776353840845,37.67,74688.11,0.0,-0.16166,9e-05,18.37682]
[1776353840873,37.67,74688.11,0.0,-0.16166,9e-05,18.37682]
[1776353841875,37.68,74688.11,0.0,-0.16174,9e-05,18.38317]
[1776353842005,37.68,74688.11,0.0,-0.16174,9e-05,18.38317]
[1776353842225,37.68,74688.11,0.0,-0.16174,9e-05,18.38317]
[1776353842303,37.68,74688.11,0.0,-0.16174,9e-05,18.38317]
[1776353842380,37.7,74713.75,0.0,-0.15966,9e-05,18.23454]
[1776353842916,37.7,74713.75,0.0,-0.15966,9e-05,18.23454]
[1776353842970,37.7,74713.75,0.0,-0.15966,9e-05,18.23454]
[1776353843518,37.71,74718.42,0.0,-0.15927,9e-05,18.20644]
[1776353843848,37.71,74718.42,0.0,-0.15927,9e-05,18.20644]
[1776353844621,37.71,74718.42,0.0,-0.15927,9e-05,18.20644]
[1776353844483,37.71,74731.93,0.0,-0.15812,9e-05,18.12361]
[1776353845111,37.71,74731.93,0.0,-0.15812,9e-05,18.12361]
[1776353845210,37.71,74731.93,0.0,-0.15812,9e-05,18.12361]
[1776353845801,37.71,74731.93,0.0,-0.15812,9e-05,18.12361]
[1776353846399,37.71,74731.93,0.0,-0.15812,9e-05,18.12361]
[1776353846493,37.71,74731.93,0.0,-0.15812,9e-05,18.12361]
[1776353846693,37.73,74788.45,0.0,-0.15347,8e-05,17.78388]
[1776353846863,37.73,74788.45,0.0,-0.15347,8e-05,17.78388]
[1776353847078,37.73,74788.45,0.0,-0.15347,8e-05,17.78388]
[1776353847168,37.73,74788.45,0.0,-0.15347,8e-05,17.78388]
[1776353847649,37.73,74801.57,0.0,-0.15238,8e-05,17.70289]
[1776353847993,37.73,74801.57,0.0,-0.15238,8e-05,17.70289]
[1776353848041,37.74,74825.54,0.0,-0.1505,8e-05,17.56313]
[1776353849121,37.74,74825.54,0.0,-0.1505,8e-05,17.56313]
[1776353849406,37.74,74825.54,0.0,-0.1505,8e-05,17.56313]
[1776353849551,37.74,74825.54,0.0,-0.1505,8e-05,17.56313]
[1776353849683,37.76,74830.1,0.0,-0.15022,8e-05,17.54223]
[1776353850048,37.76,74830.1,0.0,-0.15022,8e-05,17.54223]
[1776353850463,37.76,74830.1,0.0,-0.15022,8e-05,17.54223]
[1776353850541,37.76,74860.35,0.0,-0.14775,8e-05,17.35575]
[1776353851780,37.76,74860.35,0.0,-0.14772,8e-05,17.35239]
[1776353852324,37.76,74860.35,0.0,-0.14772,8e-05,17.35239]
[1776353852586,37.76,74860.35,0.0,-0.14772,8e-05,17.35239]
[1776353852663,37.77,74868.13,0.0,-0.14718,8e-05,17.3112]
[1776353853629,37.77,74883.97,0.0,-0.1459,8e-05,17.21364]
[1776353854529,37.77,74883.97,0.0,-0.1459,8e-05,17.21364]
[1776353854531,37.78,74885.32,0.0,-0.14581,8e-05,17.20706]
[1776353855326,37.78,74885.32,0.0,-0.14581,8e-05,17.20706]
[1776353855483,37.78,74885.32,0.0,-0.14581,8e-05,17.20706]
[1776353855599,37.78,74885.32,0.0,-0.14581,8e-05,17.20706]
[1776353855721,37.78,74880.56,0.0,-0.1462,8e-05,17.23637]
[1776353855793,37.78,74880.56,0.0,-0.1462,8e-05,17.23637]
[1776353856188,37.78,74880.56,0.0,-0.1462,8e-05,17.23637]
[1776353856252,37.78,74880.56,0.0,-0.1462,8e-05,17.23637]
[1776353856279,37.78,74880.56,0.0,-0.1462,8e-05,17.23637]
[1776353856704,37.78,74890.08,0.0,-0.14545,8e-05,17.17941]
[1776353856939,37.78,74890.08,0.0,-0.14545,8e-05,17.17941]
[1776353857325,37.78,74890.08,0.0,-0.14545,8e-05,17.17941]
[1776353857376,37.78,74864.7,0.0,-0.14751,8e-05,17.33636]
[1776353857816,37.78,74864.7,0.0,-0.14751,8e-05,17.33636]
[1776353857867,37.78,74864.7,0.0,-0.14751,8e-05,17.33636]
[1776353858256,37.78,74864.7,0.0,-0.14751,8e-05,17.33636]
[1776353858333,37.78,74864.7,0.0,-0.14751,8e-05,17.33636]
[1776353858473,37.78,74864.7,0.0,-0.14751,8e-05,17.33636]
[1776353858578,37.78,74864.92,0.0,-0.1475,8e-05,17.33588]
[1776353858918,37.78,74864.92,0.0,-0.1475,8e-05,17.33588]
[1776353858973,37.78,74864.92,0.0,-0.1475,8e-05,17.33588]
[1776353859165,37.78,74865.85,0.0,-0.14743,8e-05,17.3308]
[1776353860017,37.78,74865.85,0.0,-0.14743,8e-05,17.3308]
[1776353860081,37.78,74865.85,0.0,-0.14743,8e-05,17.3308]
[1776353860222,37.78,74865.85,0.0,-0.14743,8e-05,17.3308]
[1776353860661,37.79,74856.63,0.0,-0.14819,8e-05,17.38816]
[1776353860940,37.79,74856.63,0.0,-0.14819,8e-05,17.38816]
[1776353861493,37.79,74856.63,0.0,-0.14819,8e-05,17.38816]
[1776353861574,37.79,74821.81,0.0,-0.15104,8e-05,17.60268]
[1776353861904,37.79,74821.81,0.0,-0.15104,8e-05,17.60268]
[1776353861950,37.79,74821.81,0.0,-0.15104,8e-05,17.60268]
[1776353862272,37.79,74838.15,0.0,-0.14971,8e-05,17.50278]
[1776353862900,37.79,74838.15,0.0,-0.14971,8e-05,17.50278]
[1776353863317,37.79,74873.82,0.0,-0.14681,8e-05,17.28379]
[1776353863926,37.79,74873.82,0.0,-0.14681,8e-05,17.28379]
[1776353863967,37.79,74873.82,0.0,-0.14681,8e-05,17.28379]
[1776353864058,37.79,74873.82,0.0,-0.14681,8e-05,17.28379]
[1776353864222,37.79,74873.82,0.0,-0.14682,8e-05,17.28456]
[1776353864926,37.79,74873.82,0.0,-0.14682,8e-05,17.28456]
[1776353864944,37.79,74873.82,0.0,-0.14682,8e-05,17.28456]
[1776353865394,37.79,74873.82,0.0,-0.14682,8e-05,17.28456]
[1776353865425,37.79,74900.26,0.0,-0.14471,8e-05,17.12256]
[1776353865956,37.79,74900.26,0.0,-0.14471,8e-05,17.12256]
[1776353866210,37.79,74900.26,0.0,-0.14471,8e-05,17.12256]
[1776353866642,37.79,74900.26,0.0,-0.14471,8e-05,17.12256]
[1776353866670,37.79,74900.26,0.0,-0.14471,8e-05,17.12256]
[1776353866694,37.82,74890.6,0.0,-0.14566,8e-05,17.19611]
[1776353867124,37.82,74890.6,0.0,-0.14566,8e-05,17.19611]
[1776353867444,37.82,74890.6,0.0,-0.14566,8e-05,17.19611]
[1776353867689,37.82,74882.89,0.0,-0.14629,8e-05,17.24417]
[1776353868027,37.82,74882.89,0.0,-0.14629,8e-05,17.24417]
[1776353868582,37.82,74882.89,0.0,-0.14629,8e-05,17.24417]
[1776353868665,37.82,74887.84,0.0,-0.1459,8e-05,17.21432]
[1776353870029,37.82,74887.84,0.0,-0.1459,8e-05,17.21494]
[1776353870664,37.82,74887.84,0.0,-0.1459,8e-05,17.21494]
[1776353870999,37.84,74886.36,0.0,-0.1461,8e-05,17.23013]
[1776353871378,37.84,74886.36,0.0,-0.1461,8e-05,17.23013]
[1776353871477,37.85,74898.86,0.0,-0.1452,8e-05,17.16144]
[1776353872239,37.85,74898.86,0.0,-0.1452,8e-05,17.16144]
[1776353872328,37.85,74898.86,0.0,-0.1452,8e-05,17.16144]
[1776353872647,37.85,74898.86,0.0,-0.1452,8e-05,17.16144]
[1776353872790,37.87,74904.31,0.0,-0.14488,8e-05,17.13701]
[1776353873007,37.87,74904.31,0.0,-0.14488,8e-05,17.13701]
[1776353873074,37.87,74904.31,0.0,-0.14488,8e-05,17.13701]
[1776353873644,37.87,74904.31,0.0,-0.14488,8e-05,17.13701]
[1776353873279,37.89,74904.31,0.0,-0.14499,8e-05,17.14628]
[1776353874115,37.89,74904.31,0.0,-0.14499,8e-05,17.14628]
[1776353874126,37.89,74904.31,0.0,-0.14499,8e-05,17.14628]
[1776353874173,37.89,74904.31,0.0,-0.14499,8e-05,17.14628]
[1776353874286,37.91,74888.01,0.0,-0.1464,8e-05,17.25399]
[1776353875212,37.91,74888.01,0.0,-0.1464,8e-05,17.25399]
[1776353875587,37.92,74893.21,0.0,-0.14607,8e-05,17.22924]
[1776353875760,37.92,74893.21,0.0,-0.14607,8e-05,17.22924]
[1776353875854,37.92,74893.21,0.0,-0.14607,8e-05,17.22924]
[1776353876488,37.92,74893.21,0.0,-0.14607,8e-05,17.22924]
[1776353876703,37.92,74893.21,0.0,-0.14607,8e-05,17.22924]
[1776353876559,37.94,74896.4,0.0,-0.14591,8e-05,17.21751]
[1776353876847,37.94,74896.4,0.0,-0.14591,8e-05,17.21751]
[1776353878287,37.95,74892.8,0.0,-0.1463,8e-05,17.24752]
[1776353879329,37.97,74890.8,0.0,-0.14658,8e-05,17.26933]
[1776353879629,37.97,74890.8,0.0,-0.14658,8e-05,17.26933]
[1776353880087,37.99,74890.36,0.0,-0.14673,8e-05,17.28119]
[1776353880382,37.99,74890.36,0.0,-0.14673,8e-05,17.28119]
[1776353880585,37.99,74890.36,0.0,-0.14673,8e-05,17.28119]
[1776353880945,38.01,74897.69,0.0,-0.14626,8e-05,17.24528]
[1776353881141,38.01,74897.69,0.0,-0.14626,8e-05,17.24528]
[1776353881222,38.01,74897.69,0.0,-0.14626,8e-05,17.24528]
[1776353881310,38.01,74897.69,0.0,-0.14626,8e-05,17.24528]
[1776353881516,38.01,74897.69,0.0,-0.14626,8e-05,17.24528]
[1776353882206,38.01,74900.77,0.0,-0.14601,8e-05,17.22644]
[1776353882273,38.01,74900.77,0.0,-0.14601,8e-05,17.22644]
[1776353882723,38.01,74900.77,0.0,-0.14601,8e-05,17.22644]
[1776353882755,38.05,74893.2,0.0,-0.14683,8e-05,17.28957]
[1776353884306,38.06,74882.69,0.0,-0.14776,8e-05,17.36001]
[1776353884593,38.07,74877.51,0.0,-0.14826,8e-05,17.39884]
[1776353885211,38.07,74877.51,0.0,-0.14826,8e-05,17.39884]
[1776353885364,38.07,74877.51,0.0,-0.14826,8e-05,17.39884]
[1776353885794,38.09,74869.46,0.0,-0.14903,8e-05,17.45708]
[1776353885809,38.09,74869.46,0.0,-0.14903,8e-05,17.45708]
[1776353885968,38.09,74869.46,0.0,-0.14903,8e-05,17.45708]
[1776353886733,38.09,74869.46,0.0,-0.14903,8e-05,17.45708]
[1776353886470,38.11,74888.82,0.0,-0.14757,8e-05,17.3471]
[1776353887126,38.11,74888.82,0.0,-0.14757,8e-05,17.3471]
[1776353887553,38.12,74883.01,0.0,-0.14811,8e-05,17.38812]
[1776353887855,38.12,74883.01,0.0,-0.14811,8e-05,17.38812]
[1776353888115,38.12,74883.01,0.0,-0.14811,8e-05,17.38812]
[1776353888459,38.13,74857.94,0.0,-0.15021,8e-05,17.54604]
[1776353888823,38.13,74857.94,0.0,-0.15021,8e-05,17.54604]
[1776353890189,38.13,74846.47,0.0,-0.15115,8e-05,17.61669]
[1776353890467,38.13,74846.47,0.0,-0.15115,8e-05,17.61669]
[1776353890646,38.13,74846.47,0.0,-0.15115,8e-05,17.61669]
[1776353890799,38.13,74846.47,0.0,-0.15115,8e-05,17.61669]
[1776353890752,38.13,74841.36,0.0,-0.15158,8e-05,17.64843]
[1776353891212,38.13,74841.36,0.0,-0.15158,8e-05,17.64843]
[1776353891695,38.13,74841.36,0.0,-0.15158,8e-05,17.64843]
[1776353891783,38.13,74872.2,0.0,-0.14906,8e-05,17.46022]
[1776353892152,38.13,74872.2,0.0,-0.14906,8e-05,17.46022]
[1776353892201,38.13,74872.2,0.0,-0.14906,8e-05,17.46022]
[1776353892244,38.13,74872.2,0.0,-0.14906,8e-05,17.46022]
[1776353892664,38.13,74872.2,0.0,-0.14906,8e-05,17.46022]
[1776353892669,38.14,74856.61,0.0,-0.15034,8e-05,17.55586]
[1776353893103,38.14,74856.61,0.0,-0.15034,8e-05,17.55586]
[1776353893290,38.14,74856.61,0.0,-0.15034,8e-05,17.55586]
[1776353893736,38.14,74856.61,0.0,-0.15034,8e-05,17.55586]
[1776353893746,38.14,74840.93,0.0,-0.15163,8e-05,17.6524]
[1776353893887,38.14,74840.93,0.0,-0.15163,8e-05,17.6524]
[1776353894733,38.14,74825.63,0.0,-0.15289,8e-05,17.74612]
[1776353895783,38.14,74825.63,0.0,-0.15289,8e-05,17.74612]
[1776353895968,38.14,74821.93,0.0,-0.1532,8e-05,17.76908]
[1776353895980,38.14,74821.93,0.0,-0.1532,8e-05,17.76908]
[1776353896700,38.14,74808.37,0.0,-0.15432,8e-05,17.85185]
[1776353896974,38.14,74808.37,0.0,-0.15432,8e-05,17.85185]
[1776353897172,38.14,74808.37,0.0,-0.15432,8e-05,17.85185]
[1776353897385,38.14,74808.37,0.0,-0.15432,8e-05,17.85185]
[1776353897720,38.14,74808.37,0.0,-0.15432,8e-05,17.85185]
[1776353897757,38.14,74808.37,0.0,-0.15432,8e-05,17.85185]
[1776353897581,38.15,74784.97,0.0,-0.15632,8e-05,17.99841]
[1776353898037,38.15,74784.97,0.0,-0.15632,8e-05,17.99841]
[1776353898531,38.15,74784.97,0.0,-0.15632,8e-05,17.99841]
[1776353898638,38.15,74784.97,0.0,-0.15632,8e-05,17.99841]
[1776353898657,38.15,74776.29,0.0,-0.15705,8e-05,18.05198]
[1776353898817,38.15,74776.29,0.0,-0.15705,8e-05,18.05198]
[1776353899380,38.15,74776.29,0.0,-0.15705,8e-05,18.05198]
[1776353899442,38.15,74776.29,0.0,-0.15705,8e-05,18.05198]
[1776353899676,38.15,74744.96,0.0,-0.1597,8e-05,18.24362]
[1776353900089,38.15,74744.96,0.0,-0.1597,8e-05,18.24362]
[1776353900520,38.15,74744.54,0.0,-0.15974,8e-05,18.24644]
[1776353901471,38.15,74744.54,0.0,-0.15974,8e-05,18.24644]
[1776353901769,38.15,74744.54,0.0,-0.15974,8e-05,18.24644]
[1776353901718,38.15,74727.86,0.0,-0.16117,9e-05,18.34835]
[1776353902251,38.15,74727.86,0.0,-0.16117,9e-05,18.34835]
[1776353902442,38.15,74727.86,0.0,-0.16117,9e-05,18.34835]
[1776353902507,38.15,74727.86,0.0,-0.16117,9e-05,18.34835]
[1776353902650,38.15,74727.86,0.0,-0.16117,9e-05,18.34835]
[1776353902747,38.15,74716.6,0.0,-0.16213,9e-05,18.41729]
[1776353903030,38.15,74716.6,0.0,-0.16213,9e-05,18.41729]
[1776353903460,38.15,74716.6,0.0,-0.16213,9e-05,18.41729]
[1776353903703,38.15,74716.6,0.0,-0.16213,9e-05,18.41729]
[1776353903803,38.15,74715.07,0.0,-0.16227,9e-05,18.42682]
[1776353904946,38.15,74715.07,0.0,-0.16227,9e-05,18.4274]
[1776353905292,38.15,74715.07,0.0,-0.16227,9e-05,18.4274]
[1776353906018,38.15,74715.38,0.0,-0.16226,9e-05,18.42608]
[1776353906207,38.15,74715.38,0.0,-0.16226,9e-05,18.42608]
[1776353906686,38.15,74715.38,0.0,-0.16226,9e-05,18.42608]
[1776353906784,38.15,74718.46,0.0,-0.162,9e-05,18.40791]
[1776353906850,38.15,74718.46,0.0,-0.162,9e-05,18.40791]
[1776353907095,38.15,74718.46,0.0,-0.162,9e-05,18.40791]
[1776353907343,38.15,74718.46,0.0,-0.162,9e-05,18.40791]
[1776353907575,38.16,74718.46,0.0,-0.16201,9e-05,18.40851]
[1776353907909,38.16,74718.46,0.0,-0.16201,9e-05,18.40851]
[1776353908049,38.16,74718.46,0.0,-0.16201,9e-05,18.40851]
[1776353908562,38.16,74718.46,0.0,-0.16201,9e-05,18.40851]
[1776353908762,38.16,74713.58,0.0,-0.16243,9e-05,18.43873]
[1776353909968,38.16,74713.58,0.0,-0.16244,9e-05,18.43911]
[1776353910306,38.16,74713.58,0.0,-0.16244,9e-05,18.43911]
[1776353910895,38.16,74715.98,0.0,-0.16224,9e-05,18.4247]
[1776353911037,38.16,74715.98,0.0,-0.16224,9e-05,18.4247]
[1776353911607,38.16,74720.82,0.0,-0.1618,9e-05,18.39229]
[1776353911899,38.16,74720.82,0.0,-0.1618,9e-05,18.39229]
[1776353911989,38.16,74720.82,0.0,-0.1618,9e-05,18.39229]
[1776353912585,38.16,74720.82,0.0,-0.1618,9e-05,18.39229]
[1776353912648,38.16,74726.15,0.0,-0.16135,9e-05,18.36025]
[1776353912839,38.16,74726.15,0.0,-0.16135,9e-05,18.36025]
[1776353912951,38.16,74726.15,0.0,-0.16135,9e-05,18.36025]
[1776353913018,38.16,74726.15,0.0,-0.16135,9e-05,18.36025]
[1776353913455,38.16,74726.15,0.0,-0.16135,9e-05,18.36025]
[1776353913625,38.16,74726.15,0.0,-0.16136,9e-05,18.36073]
[1776353913967,38.16,74726.15,0.0,-0.16136,9e-05,18.36073]
[1776353913990,38.16,74726.15,0.0,-0.16136,9e-05,18.36073]
[1776353914364,38.16,74726.15,0.0,-0.16136,9e-05,18.36073]
[1776353914430,38.16,74726.15,0.0,-0.16136,9e-05,18.36073]
[1776353914656,38.16,74753.42,0.0,-0.15905,8e-05,18.19499]
[1776353915059,38.16,74753.42,0.0,-0.15905,8e-05,18.19499]
[1776353915139,38.16,74753.42,0.0,-0.15905,8e-05,18.19499]
[1776353915377,38.16,74753.42,0.0,-0.15905,8e-05,18.19499]
[1776353915597,38.16,74753.42,0.0,-0.15905,8e-05,18.19499]
[1776353915624,38.16,74753.42,0.0,-0.15905,8e-05,18.19499]
[1776353915794,38.16,74765.76,0.0,-0.15802,8e-05,18.12028]
[1776353915979,38.16,74765.76,0.0,-0.15802,8e-05,18.12028]
[1776353916732,38.16,74783.75,0.0,-0.15651,8e-05,18.011]
[1776353916977,38.16,74783.75,0.0,-0.15651,8e-05,18.011]
[1776353917711,38.16,74783.75,0.0,-0.15651,8e-05,18.011]
[1776353917723,38.17,74785.89,0.0,-0.15634,8e-05,17.99833]
[1776353918130,38.17,74785.89,0.0,-0.15634,8e-05,17.99833]
[1776353918234,38.17,74785.89,0.0,-0.15634,8e-05,17.99833]
[1776353918256,38.17,74785.89,0.0,-0.15634,8e-05,17.99833]
[1776353918400,38.17,74785.89,0.0,-0.15634,8e-05,17.99833]
[1776353918448,38.17,74785.89,0.0,-0.15634,8e-05,17.99833]
[1776353918662,38.17,74785.89,0.0,-0.15634,8e-05,17.99873]
[1776353919276,38.17,74785.89,0.0,-0.15634,8e-05,17.99873]
[1776353922134,38.17,74788.39,0.0,-0.15615,8e-05,17.98493]
[1776353923936,38.17,74794.56,0.0,-0.15565,8e-05,17.94824]
[1776353924024,38.17,74794.56,0.0,-0.15565,8e-05,17.94824]
[1776353924243,38.17,74794.56,0.0,-0.15565,8e-05,17.94824]
[1776353924547,38.17,74794.56,0.0,-0.15565,8e-05,17.94824]
[1776353924913,38.17,74789.0,0.0,-0.15612,8e-05,17.98282]
[1776353925240,38.17,74789.0,0.0,-0.15612,8e-05,17.98282]
[1776353925250,38.17,74789.0,0.0,-0.15612,8e-05,17.98282]
[1776353925718,38.17,74773.08,0.0,-0.15746,8e-05,18.08052]
[1776353930182,38.18,74772.52,0.0,-0.15754,8e-05,18.08604]
[1776353931217,38.18,74769.87,0.0,-0.15777,8e-05,18.10283]
[1776353934359,38.18,74766.04,0.0,-0.15812,8e-05,18.12796]
[1776353936884,38.19,74755.69,0.0,-0.15901,8e-05,18.19262]
[1776353937513,38.19,74755.69,0.0,-0.15901,8e-05,18.19262]
[1776353937546,38.19,74755.69,0.0,-0.15901,8e-05,18.19262]
[1776353937656,38.19,74755.69,0.0,-0.15901,8e-05,18.19262]
[1776353937713,38.19,74755.69,0.0,-0.15901,8e-05,18.19262]
[1776353937768,38.19,74755.69,0.0,-0.15901,8e-05,18.19262]
[1776353938345,38.19,74752.19,0.0,-0.15931,8e-05,18.21442]
[1776353938440,38.19,74752.19,0.0,-0.15931,8e-05,18.21442]
[1776353938648,38.19,74752.19,0.0,-0.15931,8e-05,18.21442]
[1776353939424,38.19,74755.92,0.0,-0.159,8e-05,18.19214]
[1776353939545,38.19,74755.92,0.0,-0.159,8e-05,18.19214]
[1776353940802,38.19,74752.28,0.0,-0.15932,8e-05,18.21479]
[1776353943194,38.19,74764.16,0.0,-0.15833,8e-05,18.14389]
[1776353943240,38.19,74764.16,0.0,-0.15833,8e-05,18.14389]
[1776353943352,38.19,74764.16,0.0,-0.15833,8e-05,18.14389]
[1776353943474,38.19,74764.16,0.0,-0.15833,8e-05,18.14389]
[1776353943538,38.19,74764.16,0.0,-0.15833,8e-05,18.14389]
[1776353943799,38.19,74764.16,0.0,-0.15833,8e-05,18.14389]
[1776353943845,38.2,74762.41,0.0,-0.15849,8e-05,18.15508]
[1776353943950,38.2,74762.41,0.0,-0.15849,8e-05,18.15508]
[1776353944040,38.2,74762.41,0.0,-0.15849,8e-05,18.15508]
[1776353944852,38.2,74749.81,0.0,-0.15956,8e-05,18.23236]
[1776353945054,38.2,74749.81,0.0,-0.15956,8e-05,18.23236]
[1776353946148,38.2,74746.52,0.0,-0.15984,8e-05,18.25281]
[1776353946264,38.2,74746.52,0.0,-0.15984,8e-05,18.25281]
[1776353946319,38.2,74746.52,0.0,-0.15984,8e-05,18.25281]
[1776353946326,38.2,74746.52,0.0,-0.15984,8e-05,18.25281]
[1776353946672,38.2,74738.64,0.0,-0.16052,9e-05,18.30119]
[1776353946876,38.2,74753.29,0.0,-0.15928,8e-05,18.21196]
[1776353948247,38.2,74753.29,0.0,-0.15928,8e-05,18.21196]
[1776353948255,38.2,74753.29,0.0,-0.15928,8e-05,18.21196]
[1776353948258,38.2,74753.29,0.0,-0.15928,8e-05,18.21196]
[1776353948351,38.2,74752.69,0.0,-0.15934,8e-05,18.2164]
[1776353949076,38.2,74752.69,0.0,-0.15934,8e-05,18.2164]
[1776353949252,38.2,74752.69,0.0,-0.15934,8e-05,18.2164]
[1776353949480,38.2,74752.69,0.0,-0.15934,8e-05,18.2164]
[1776353949692,38.2,74752.69,0.0,-0.15934,8e-05,18.2164]
[1776353949713,38.2,74752.69,0.0,-0.15934,8e-05,18.2164]
[1776353949754,38.2,74753.99,0.0,-0.15923,8e-05,18.20894]
[1776353949989,38.2,74753.99,0.0,-0.15923,8e-05,18.20894]
[1776353950191,38.2,74753.99,0.0,-0.15923,8e-05,18.20894]
[1776353950321,38.2,74746.15,0.0,-0.1599,8e-05,18.25715]
[1776353952311,38.2,74751.16,0.0,-0.15949,8e-05,18.22705]
[1776353952523,38.2,74751.16,0.0,-0.15949,8e-05,18.22705]
[1776353952599,38.2,74749.11,0.0,-0.15966,8e-05,18.23999]
[1776353952968,38.2,74749.11,0.0,-0.15966,8e-05,18.23999]
[1776353953141,38.2,74749.11,0.0,-0.15966,8e-05,18.23999]
[1776353953364,38.2,74749.11,0.0,-0.15966,8e-05,18.23999]
[1776353953393,38.21,74730.92,0.0,-0.16122,9e-05,18.35137]
[1776353954020,38.21,74730.92,0.0,-0.16122,9e-05,18.35137]
[1776353954064,38.21,74730.92,0.0,-0.16122,9e-05,18.35137]
[1776353954774,38.21,74730.92,0.0,-0.16122,9e-05,18.35137]
[1776353954856,38.21,74704.31,0.0,-0.16351,9e-05,18.51376]
[1776353956054,38.21,74698.61,0.0,-0.164,9e-05,18.54868]
[1776353957291,38.21,74694.95,0.0,-0.16432,9e-05,18.57132]
[1776353958018,38.21,74695.98,0.0,-0.16424,9e-05,18.56541]
[1776353959166,38.21,74700.88,0.0,-0.16382,9e-05,18.53597]
[1776353959174,38.21,74700.88,0.0,-0.16382,9e-05,18.53597]
[1776353959178,38.21,74700.88,0.0,-0.16382,9e-05,18.53597]
[1776353960497,38.21,74705.54,0.0,-0.16342,9e-05,18.50804]
[1776353960572,38.21,74705.54,0.0,-0.16342,9e-05,18.50804]
[1776353960622,38.21,74705.54,0.0,-0.16342,9e-05,18.50804]
[1776353960659,38.21,74707.24,0.0,-0.16328,9e-05,18.49814]
[1776353961178,38.21,74707.24,0.0,-0.16328,9e-05,18.49814]
[1776353961319,38.21,74707.24,0.0,-0.16328,9e-05,18.49814]
[1776353961620,38.21,74725.88,0.0,-0.16169,9e-05,18.385]
[1776353962887,38.21,74725.88,0.0,-0.16169,9e-05,18.385]
[1776353963608,38.21,74720.47,0.0,-0.16215,9e-05,18.41792]
[1776353963674,38.21,74720.47,0.0,-0.16215,9e-05,18.41792]
[1776353964269,38.21,74718.42,0.0,-0.16234,9e-05,18.4312]
[1776353964338,38.21,74716.47,0.0,-0.16251,9e-05,18.44343]
[1776353965123,38.21,74716.47,0.0,-0.16251,9e-05,18.44343]
[1776353965175,38.21,74716.47,0.0,-0.16251,9e-05,18.44343]
[1776353965477,38.22,74715.8,0.0,-0.16257,9e-05,18.44785]
[1776353966436,38.22,74686.73,0.0,-0.16508,9e-05,18.62497]
[1776353968194,38.22,74686.73,0.0,-0.16508,9e-05,18.62497]
[1776353968437,38.22,74686.73,0.0,-0.16508,9e-05,18.62497]
[1776353968517,38.22,74687.52,0.0,-0.16502,9e-05,18.62038]
[1776353969215,38.22,74687.52,0.0,-0.16502,9e-05,18.62038]
[1776353969973,38.22,74693.47,0.0,-0.1645,9e-05,18.58433]
[1776353969980,38.22,74693.47,0.0,-0.1645,9e-05,18.58433]
[1776353970181,38.22,74693.71,0.0,-0.16449,9e-05,18.58321]
[1776353971719,38.22,74693.71,0.0,-0.16449,9e-05,18.58321]
[1776353971798,38.22,74695.05,0.0,-0.16436,9e-05,18.57204]
[1776353972034,38.22,74695.05,0.0,-0.16436,9e-05,18.57204]
[1776353972602,38.22,74695.05,0.0,-0.16436,9e-05,18.57204]
[1776353973656,38.22,74694.0,0.0,-0.16445,9e-05,18.57877]
[1776353974211,38.22,74693.95,0.0,-0.16446,9e-05,18.57942]
[1776353974312,38.22,74688.98,0.0,-0.16489,9e-05,18.60997]
[1776353975759,38.22,74688.98,0.0,-0.16489,9e-05,18.60997]
[1776353975770,38.22,74688.98,0.0,-0.16489,9e-05,18.60997]
[1776353975775,38.22,74688.98,0.0,-0.16489,9e-05,18.60997]
[1776353975850,38.22,74688.09,0.0,-0.16498,9e-05,18.61569]
[1776353976547,38.22,74688.09,0.0,-0.16498,9e-05,18.61569]
[1776353978468,38.22,74699.24,0.0,-0.16402,9e-05,18.54855]
[1776353979238,38.22,74705.82,0.0,-0.16346,9e-05,18.50893]
[1776353980239,38.22,74709.42,0.0,-0.16316,9e-05,18.48748]
[1776353980555,38.22,74709.42,0.0,-0.16316,9e-05,18.48748]
[1776353981233,38.23,74710.19,0.0,-0.1631,9e-05,18.48326]
[1776353982345,38.23,74717.81,0.0,-0.16245,9e-05,18.43737]
[1776353982437,38.23,74717.81,0.0,-0.16245,9e-05,18.43737]
[1776353982480,38.23,74719.19,0.0,-0.16234,9e-05,18.4295]
[1776353983700,38.23,74719.19,0.0,-0.16234,9e-05,18.4295]
[1776353984074,38.23,74718.44,0.0,-0.16241,9e-05,18.43458]
[1776353984131,38.23,74718.44,0.0,-0.16241,9e-05,18.43458]
[1776353984462,38.23,74718.44,0.0,-0.16241,9e-05,18.43458]
[1776353985608,38.23,74718.14,0.0,-0.16244,9e-05,18.43674]
[1776353986537,38.23,74711.77,0.0,-0.16299,9e-05,18.47599]
[1776353987031,38.23,74712.14,0.0,-0.16297,9e-05,18.47419]
[1776353988099,38.23,74712.14,0.0,-0.16297,9e-05,18.47465]
[1776353988765,38.23,74712.14,0.0,-0.16297,9e-05,18.47465]
[1776353990730,38.23,74711.99,0.0,-0.163,9e-05,18.47651]
[1776353990836,38.24,74704.13,0.0,-0.16368,9e-05,18.52469]
[1776353990973,38.24,74704.13,0.0,-0.16368,9e-05,18.52469]
[1776353990994,38.24,74704.13,0.0,-0.16368,9e-05,18.52469]
[1776353991382,38.24,74704.13,0.0,-0.16368,9e-05,18.52469]
[1776353991518,38.24,74704.13,0.0,-0.16368,9e-05,18.52469]
[1776353991533,38.24,74704.13,0.0,-0.16368,9e-05,18.52469]
[1776353991883,38.24,74704.13,0.0,-0.16368,9e-05,18.52469]
[1776353991885,38.24,74695.45,0.0,-0.16443,9e-05,18.57783]
[1776353996071,38.24,74689.92,0.0,-0.16493,9e-05,18.61255]
[1776353996652,38.24,74689.92,0.0,-0.16493,9e-05,18.61255]
[1776353996661,38.24,74689.92,0.0,-0.16493,9e-05,18.61255]
[1776353996702,38.24,74690.75,0.0,-0.16486,9e-05,18.60778]
[1776353997005,38.24,74690.75,0.0,-0.16486,9e-05,18.60778]
[1776354000095,38.24,74693.2,0.0,-0.16466,9e-05,18.59378]
[1776354001123,38.24,74692.6,0.0,-0.16471,9e-05,18.5977]
[1776354005023,38.24,74689.89,0.0,-0.16496,9e-05,18.61519]
[1776354005863,38.24,74689.89,0.0,-0.16496,9e-05,18.61519]
[1776354005931,38.25,74668.7,0.0,-0.16681,9e-05,18.74408]
[1776354006866,38.25,74652.24,0.0,-0.16825,9e-05,18.84419]
[1776354008063,38.25,74647.64,0.0,-0.16865,9e-05,18.87221]
[1776354008111,38.25,74647.64,0.0,-0.16865,9e-05,18.87221]
[1776354008658,38.25,74647.64,0.0,-0.16865,9e-05,18.87221]
[1776354008776,38.25,74639.86,0.0,-0.16934,9e-05,18.91946]
[1776354009301,38.25,74639.86,0.0,-0.16934,9e-05,18.91946]
[1776354009550,38.25,74639.86,0.0,-0.16934,9e-05,18.91946]
[1776354009696,38.25,74634.04,0.0,-0.16985,9e-05,18.95473]
[1776354010984,38.25,74634.04,0.0,-0.16985,9e-05,18.95475]
[1776354011560,38.25,74634.04,0.0,-0.16985,9e-05,18.95475]
[1776354013542,38.25,74629.63,0.0,-0.17024,9e-05,18.98147]
[1776354013604,38.25,74627.82,0.0,-0.17041,9e-05,18.99269]
[1776354016144,38.25,74618.03,0.0,-0.17128,9e-05,19.05262]
[1776354016158,38.25,74618.03,0.0,-0.17128,9e-05,19.05262]
[1776354017113,38.25,74616.26,0.0,-0.17144,9e-05,19.06352]
[1776354019949,38.25,74619.02,0.0,-0.1712,9e-05,19.04714]
[1776354020995,38.25,74615.54,0.0,-0.17151,9e-05,19.06855]
[1776354021243,38.25,74615.54,0.0,-0.17151,9e-05,19.06855]
[1776354021244,38.25,74615.54,0.0,-0.17151,9e-05,19.06855]
[1776354021308,38.25,74615.54,0.0,-0.17151,9e-05,19.06855]
[1776354021921,38.25,74615.54,0.0,-0.17151,9e-05,19.06855]
[1776354021554,38.25,74604.36,0.0,-0.17251,9e-05,19.13637]
[1776354022218,38.25,74604.36,0.0,-0.17251,9e-05,19.13637]
[1776354022728,38.25,74595.09,0.0,-0.17334,9e-05,19.19256]
[1776354023834,38.25,74595.09,0.0,-0.17334,9e-05,19.19256]
[1776354023971,38.25,74581.36,0.0,-0.17457,9e-05,19.27559]
[1776354027207,38.25,74578.84,0.0,-0.1748,9e-05,19.29085]
[1776354027814,38.25,74578.84,0.0,-0.1748,9e-05,19.29085]
[1776354028497,38.25,74582.47,0.0,-0.17447,9e-05,19.26893]
[1776354028603,38.25,74591.41,0.0,-0.17367,9e-05,19.21493]
[1776354029298,38.25,74591.41,0.0,-0.17367,9e-05,19.21493]
[1776354029681,38.25,74589.5,0.0,-0.17384,9e-05,19.22638]
[1776354031418,38.25,74589.5,0.0,-0.17384,9e-05,19.22652]
[1776354031587,38.25,74589.5,0.0,-0.17384,9e-05,19.22652]
[1776354031974,38.25,74589.5,0.0,-0.17384,9e-05,19.22652]
[1776354032530,38.25,74590.13,0.0,-0.17377,9e-05,19.21948]
[1776354034543,38.25,74578.96,0.0,-0.17477,9e-05,19.28678]
[1776354035663,38.25,74578.96,0.0,-0.17477,9e-05,19.28678]
[1776354035764,38.25,74578.37,0.0,-0.17482,9e-05,19.29021]
[1776354037333,38.25,74578.37,0.0,-0.17482,9e-05,19.29008]
[1776354037343,38.25,74578.37,0.0,-0.17482,9e-05,19.29008]
[1776354037565,38.25,74577.94,0.0,-0.17485,9e-05,19.29256]
[1776354039321,38.25,74578.07,0.0,-0.17484,9e-05,19.29165]
[1776354039748,38.25,74578.07,0.0,-0.17484,9e-05,19.29165]
[1776354039796,38.25,74578.07,0.0,-0.17484,9e-05,19.29165]
[1776354039811,38.25,74582.39,0.0,-0.17445,9e-05,19.26547]
[1776354040113,38.25,74582.39,0.0,-0.17445,9e-05,19.26547]
[1776354040198,38.25,74582.39,0.0,-0.17445,9e-05,19.26547]
[1776354040287,38.25,74582.39,0.0,-0.17445,9e-05,19.26547]
[1776354040459,38.25,74582.39,0.0,-0.17445,9e-05,19.26547]
[1776354040512,38.25,74582.39,0.0,-0.17445,9e-05,19.26547]
[1776354040850,38.25,74595.29,0.0,-0.17329,9e-05,19.18749]
[1776354041490,38.25,74595.29,0.0,-0.17329,9e-05,19.18749]
[1776354041600,38.25,74595.29,0.0,-0.17329,9e-05,19.18746]
[1776354043034,38.25,74601.13,0.0,-0.17277,9e-05,19.15215]
[1776354043797,38.25,74601.13,0.0,-0.17277,9e-05,19.15215]
[1776354044481,38.25,74599.69,0.0,-0.1729,9e-05,19.16102]
[1776354045556,38.25,74599.69,0.0,-0.1729,9e-05,19.16102]
[1776354045637,38.25,74599.32,0.0,-0.17294,9e-05,19.16333]
[1776354047515,38.25,74599.32,0.0,-0.17294,9e-05,19.16341]
[1776354047987,38.25,74599.32,0.0,-0.17294,9e-05,19.16341]
[1776354047997,38.25,74600.52,0.0,-0.17283,9e-05,19.15631]
[1776354048095,38.25,74600.52,0.0,-0.17283,9e-05,19.15631]
[1776354049868,38.25,74600.52,0.0,-0.17283,9e-05,19.15631]
[1776354049911,38.25,74602.88,0.0,-0.17262,9e-05,19.14205]
[1776354050966,38.25,74602.88,0.0,-0.17262,9e-05,19.14205]
[1776354052767,38.25,74607.31,0.0,-0.17223,9e-05,19.1152]
[1776354052782,38.25,74607.17,0.0,-0.17224,9e-05,19.11602]
[1776354058314,38.25,74602.71,0.0,-0.17264,9e-05,19.14338]
[1776354058395,38.25,74602.71,0.0,-0.17264,9e-05,19.14338]
[1776354058720,38.25,74602.16,0.0,-0.17269,9e-05,19.14679]
[1776354059653,38.25,74602.16,0.0,-0.17269,9e-05,19.14679]
[1776354059738,38.25,74602.16,0.0,-0.17269,9e-05,19.14679]
[1776354059772,38.25,74596.99,0.0,-0.17316,9e-05,19.17814]
[1776354060215,38.25,74596.99,0.0,-0.17316,9e-05,19.17814]
[1776354061015,38.25,74596.99,0.0,-0.17316,9e-05,19.17814]
[1776354061078,38.25,74596.99,0.0,-0.17316,9e-05,19.17818]
[1776354061709,38.25,74596.99,0.0,-0.17316,9e-05,19.17818]
[1776354061840,38.25,74596.99,0.0,-0.17316,9e-05,19.17818]
[1776354061958,38.25,74596.99,0.0,-0.17316,9e-05,19.17818]
[1776354061940,38.25,74596.34,0.0,-0.17322,9e-05,19.18219]
[1776354062624,38.25,74596.34,0.0,-0.17322,9e-05,19.18219]
[1776354062730,38.25,74596.34,0.0,-0.17322,9e-05,19.18219]
[1776354062838,38.25,74596.34,0.0,-0.17322,9e-05,19.18219]
[1776354062846,38.25,74596.34,0.0,-0.17322,9e-05,19.18219]
[1776354062933,38.25,74597.34,0.0,-0.17313,9e-05,19.17617]
[1776354065439,38.25,74603.09,0.0,-0.17261,9e-05,19.14143]
[1776354065952,38.25,74603.09,0.0,-0.17261,9e-05,19.14143]
[1776354065982,38.25,74615.44,0.0,-0.17152,9e-05,19.06685]
[1776354067995,38.25,74615.44,0.0,-0.17152,9e-05,19.06685]
[1776354067998,38.25,74622.71,0.0,-0.17087,9e-05,19.02289]
[1776354068089,38.25,74622.71,0.0,-0.17087,9e-05,19.02289]
[1776354068358,38.25,74622.71,0.0,-0.17087,9e-05,19.02289]
[1776354068411,38.25,74622.71,0.0,-0.17087,9e-05,19.02289]
[1776354068790,38.25,74622.84,0.0,-0.17086,9e-05,19.0221]
[1776354069131,38.25,74622.84,0.0,-0.17086,9e-05,19.0221]
[1776354069401,38.25,74622.84,0.0,-0.17086,9e-05,19.0221]
[1776354069888,38.25,74622.84,0.0,-0.17086,9e-05,19.0221]
[1776354070024,38.25,74622.84,0.0,-0.17086,9e-05,19.0221]
[1776354069940,38.25,74637.7,0.0,-0.16955,9e-05,18.93216]
[1776354070068,38.25,74637.7,0.0,-0.16955,9e-05,18.93216]
[1776354070805,38.25,74637.7,0.0,-0.16955,9e-05,18.93231]
[1776354072636,38.25,74627.05,0.0,-0.17049,9e-05,18.99701]
[1776354073302,38.25,74623.76,0.0,-0.17079,9e-05,19.0171]
[1776354073342,38.25,74623.76,0.0,-0.17079,9e-05,19.0171]
[1776354073546,38.25,74623.76,0.0,-0.17079,9e-05,19.0171]
[1776354073826,38.25,74624.61,0.0,-0.17071,9e-05,19.01203]
[1776354074293,38.25,74624.61,0.0,-0.17071,9e-05,19.01203]
[1776354074833,38.25,74629.54,0.0,-0.17028,9e-05,18.98229]
[1776354078087,38.26,74628.54,0.0,-0.17037,9e-05,18.98869]
[1776354078135,38.26,74628.54,0.0,-0.17037,9e-05,18.98869]
[1776354078489,38.26,74628.54,0.0,-0.17037,9e-05,18.98869]
[1776354078861,38.26,74629.49,0.0,-0.17029,9e-05,18.98305]
[1776354080001,38.26,74629.49,0.0,-0.17029,9e-05,18.98305]
[1776354082065,38.26,74632.7,0.0,-0.17001,9e-05,18.96401]
[1776354082984,38.26,74632.7,0.0,-0.17001,9e-05,18.96401]
[1776354084308,38.26,74630.96,0.0,-0.17017,9e-05,18.97469]
[1776354084599,38.26,74630.96,0.0,-0.17017,9e-05,18.97469]
[1776354084651,38.26,74630.96,0.0,-0.17017,9e-05,18.97469]
[1776354084909,38.26,74629.24,0.0,-0.17032,9e-05,18.98506]
[1776354085913,38.26,74616.66,0.0,-0.17144,9e-05,19.06149]
[1776354086352,38.26,74616.66,0.0,-0.17144,9e-05,19.06149]
[1776354086921,38.26,74614.4,0.0,-0.17164,9e-05,19.07535]
[1776354087346,38.26,74614.4,0.0,-0.17164,9e-05,19.07535]
[1776354090388,38.26,74610.59,0.0,-0.17198,9e-05,19.09881]
[1776354090468,38.26,74610.59,0.0,-0.17198,9e-05,19.09881]
[1776354091015,38.26,74610.59,0.0,-0.17198,9e-05,19.09881]
[1776354091053,38.26,74604.93,0.0,-0.17247,9e-05,19.1298]
[1776354091120,38.26,74604.93,0.0,-0.17247,9e-05,19.1298]
[1776354091955,38.26,74604.93,0.0,-0.17247,9e-05,19.1299]
[1776354093200,38.26,74601.61,0.0,-0.17277,9e-05,19.15005]
[1776354093569,38.26,74601.61,0.0,-0.17277,9e-05,19.15005]
[1776354093619,38.26,74601.61,0.0,-0.17277,9e-05,19.15005]
[1776354094523,38.26,74601.81,0.0,-0.17275,9e-05,19.14888]
[1776354094550,38.26,74601.81,0.0,-0.17275,9e-05,19.14888]
[1776354094586,38.26,74601.81,0.0,-0.17275,9e-05,19.14888]
[1776354094749,38.26,74601.81,0.0,-0.17275,9e-05,19.14888]
[1776354094982,38.26,74603.51,0.0,-0.1726,9e-05,19.1386]
[1776354095647,38.26,74603.51,0.0,-0.1726,9e-05,19.1386]
[1776354095987,38.26,74579.85,0.0,-0.17472,9e-05,19.28159]
[1776354097754,38.26,74578.24,0.0,-0.17486,9e-05,19.29158]
[1776354097961,38.26,74578.24,0.0,-0.17486,9e-05,19.29158]
[1776354098036,38.26,74571.44,0.0,-0.17547,9e-05,19.33249]
[1776354098802,38.26,74571.44,0.0,-0.17547,9e-05,19.33249]
[1776354099146,38.26,74570.32,0.0,-0.17558,9e-05,19.33925]
[1776354099162,38.26,74570.32,0.0,-0.17558,9e-05,19.33925]
[1776354099284,38.26,74570.32,0.0,-0.17558,9e-05,19.33925]
[1776354099676,38.26,74570.32,0.0,-0.17558,9e-05,19.33925]
[1776354100019,38.26,74553.78,0.0,-0.17707,9e-05,19.43914]
[1776354100688,38.26,74553.78,0.0,-0.17707,9e-05,19.43914]
[1776354101060,38.26,74553.78,0.0,-0.17707,9e-05,19.43914]
[1776354101024,38.26,74541.47,0.0,-0.17819,9e-05,19.51331]
[1776354101653,38.26,74541.47,0.0,-0.17819,9e-05,19.51331]
[1776354101718,38.26,74541.47,0.0,-0.17819,9e-05,19.51331]
[1776354101751,38.26,74541.47,0.0,-0.17819,9e-05,19.51331]
[1776354101808,38.26,74541.47,0.0,-0.17819,9e-05,19.51331]
[1776354102032,38.26,74539.41,0.0,-0.17838,9e-05,19.52578]
[1776354102575,38.26,74539.41,0.0,-0.17838,9e-05,19.52578]
[1776354102729,38.26,74539.41,0.0,-0.17838,9e-05,19.52578]
[1776354103039,38.26,74538.07,0.0,-0.1785,9e-05,19.53388]
[1776354103262,38.26,74538.07,0.0,-0.1785,9e-05,19.53388]
[1776354103872,38.26,74538.07,0.0,-0.1785,9e-05,19.53388]
[1776354106060,38.26,74555.57,0.0,-0.17691,9e-05,19.4282]
[1776354106410,38.26,74555.57,0.0,-0.17691,9e-05,19.4282]
[1776354108708,38.26,74556.2,0.0,-0.17685,9e-05,19.42441]
[1776354109081,38.26,74555.71,0.0,-0.1769,9e-05,19.42736]
[1776354112705,38.26,74555.4,0.0,-0.17692,9e-05,19.42923]
[1776354112744,38.26,74555.4,0.0,-0.17692,9e-05,19.42923]
[1776354112788,38.26,74555.4,0.0,-0.17692,9e-05,19.42923]
[1776354114719,38.26,74555.4,0.0,-0.17692,9e-05,19.42923]
[1776354114815,38.26,74556.94,0.0,-0.17678,9e-05,19.41996]
[1776354116756,38.26,74556.55,0.0,-0.17682,9e-05,19.42232]
[1776354116764,38.26,74556.55,0.0,-0.17682,9e-05,19.42232]
[1776354116857,38.26,74556.28,0.0,-0.17685,9e-05,19.42398]
[1776354118705,38.26,74556.28,0.0,-0.17685,9e-05,19.42398]
[1776354121696,38.26,74551.77,0.0,-0.17725,9e-05,19.45123]
[1776354121994,38.26,74551.77,0.0,-0.17725,9e-05,19.45123]
[1776354122069,38.26,74547.46,0.0,-0.17765,9e-05,19.47715]
[1776354124261,38.26,74559.76,0.0,-0.17653,9e-05,19.40266]
[1776354126316,38.26,74560.54,0.0,-0.17645,9e-05,19.39776]
[1776354126473,38.26,74563.41,0.0,-0.17619,9e-05,19.38045]
[1776354128163,38.26,74563.41,0.0,-0.17619,9e-05,19.38035]
[1776354128750,38.26,74563.41,0.0,-0.17619,9e-05,19.38035]
[1776354128971,38.26,74563.41,0.0,-0.17619,9e-05,19.38035]
[1776354130302,38.26,74574.73,0.0,-0.17517,9e-05,19.31188]
[1776354131113,38.26,74589.91,0.0,-0.1738,9e-05,19.22005]
[1776354133609,38.26,74575.28,0.0,-0.17512,9e-05,19.30852]
[1776354138756,38.26,74576.29,0.0,-0.17503,9e-05,19.3025]
[1776354143201,38.26,74571.66,0.0,-0.17545,9e-05,19.33059]
[1776354145116,38.26,74570.67,0.0,-0.17554,9e-05,19.33657]
[1776354145603,38.26,74567.67,0.0,-0.17581,9e-05,19.35468]
[1776354145824,38.26,74567.67,0.0,-0.17581,9e-05,19.35468]
[1776354145899,38.26,74567.67,0.0,-0.17581,9e-05,19.35468]
[1776354145950,38.26,74567.67,0.0,-0.17581,9e-05,19.35468]
[1776354145992,38.26,74564.55,0.0,-0.17609,9e-05,19.3735]
[1776354147261,38.26,74553.82,0.0,-0.17706,9e-05,19.43836]
[1776354147324,38.26,74553.82,0.0,-0.17706,9e-05,19.43836]
[1776354147365,38.26,74553.82,0.0,-0.17706,9e-05,19.43836]
[1776354147739,38.26,74553.82,0.0,-0.17706,9e-05,19.43836]
[1776354147853,38.26,74553.82,0.0,-0.17706,9e-05,19.43836]
[1776354148041,38.26,74553.82,0.0,-0.17706,9e-05,19.43836]
[1776354148051,38.26,74555.45,0.0,-0.17691,9e-05,19.4286]
[1776354148592,38.26,74555.45,0.0,-0.17691,9e-05,19.4286]
[1776354149077,38.26,74555.45,0.0,-0.17691,9e-05,19.4286]
[1776354149125,38.26,74530.18,0.0,-0.17921,9e-05,19.58083]
[1776354149274,38.26,74530.18,0.0,-0.17921,9e-05,19.58083]
[1776354149421,38.26,74530.18,0.0,-0.17921,9e-05,19.58083]
[1776354149632,38.26,74530.18,0.0,-0.17921,9e-05,19.58083]
[1776354149674,38.26,74530.18,0.0,-0.17921,9e-05,19.58083]
[1776354149700,38.26,74530.18,0.0,-0.17921,9e-05,19.58083]
[1776354150025,38.26,74515.09,0.0,-0.1806,9e-05,19.67187]
[1776354150858,38.26,74515.09,0.0,-0.1806,9e-05,19.67187]
[1776354150944,38.26,74515.09,0.0,-0.1806,9e-05,19.67187]
[1776354151010,38.26,74503.48,0.0,-0.18165,9e-05,19.73835]
[1776354151447,38.26,74503.48,0.0,-0.18165,9e-05,19.73835]
[1776354151554,38.26,74503.48,0.0,-0.18165,9e-05,19.73835]
[1776354151659,38.26,74518.9,0.0,-0.18023,9e-05,19.64551]
[1776354152254,38.26,74518.9,0.0,-0.18023,9e-05,19.64551]
[1776354152659,38.26,74518.9,0.0,-0.18023,9e-05,19.64551]
[1776354152744,38.26,74536.3,0.0,-0.17864,9e-05,19.54074]
[1776354153178,38.26,74536.3,0.0,-0.17864,9e-05,19.54074]
[1776354153741,38.26,74536.3,0.0,-0.17864,9e-05,19.54074]
[1776354154322,38.26,74536.78,0.0,-0.17859,9e-05,19.53777]
[1776354154589,38.26,74536.78,0.0,-0.17859,9e-05,19.53777]
[1776354154690,38.26,74553.77,0.0,-0.17704,9e-05,19.43516]
[1776354155328,38.26,74553.77,0.0,-0.17704,9e-05,19.43516]
[1776354155334,38.26,74553.77,0.0,-0.17704,9e-05,19.43516]
[1776354155341,38.26,74553.77,0.0,-0.17704,9e-05,19.43516]
[1776354155382,38.26,74553.77,0.0,-0.17704,9e-05,19.43516]
[1776354155475,38.26,74553.77,0.0,-0.17704,9e-05,19.43516]
[1776354156093,38.26,74553.77,0.0,-0.17704,9e-05,19.43516]
[1776354155532,38.26,74553.89,0.0,-0.17703,9e-05,19.43434]
[1776354156215,38.26,74553.89,0.0,-0.17703,9e-05,19.43434]
[1776354156643,38.26,74553.89,0.0,-0.17703,9e-05,19.43434]
[1776354156671,38.26,74553.89,0.0,-0.17703,9e-05,19.43434]
[1776354156731,38.26,74553.89,0.0,-0.17703,9e-05,19.43434]
[1776354156837,38.26,74549.12,0.0,-0.17746,9e-05,19.463]
[1776354157497,38.26,74549.12,0.0,-0.17746,9e-05,19.463]
[1776354157533,38.26,74549.12,0.0,-0.17746,9e-05,19.463]
[1776354157614,38.26,74549.12,0.0,-0.17746,9e-05,19.463]
[1776354157713,38.26,74549.12,0.0,-0.17746,9e-05,19.463]
[1776354157802,38.26,74549.12,0.0,-0.17746,9e-05,19.463]
[1776354157891,38.26,74540.53,0.0,-0.17824,9e-05,19.51479]
[1776354158892,38.26,74540.53,0.0,-0.17824,9e-05,19.51479]
[1776354159305,38.26,74535.33,0.0,-0.17872,9e-05,19.54607]
[1776354159509,38.26,74535.33,0.0,-0.17872,9e-05,19.54607]
[1776354160334,38.26,74527.73,0.0,-0.17941,9e-05,19.59188]
[1776354161753,38.26,74527.73,0.0,-0.17941,9e-05,19.59189]
[1776354162123,38.26,74527.73,0.0,-0.17941,9e-05,19.59189]
[1776354162209,38.26,74525.97,0.0,-0.17957,9e-05,19.60248]
[1776354162730,38.26,74525.97,0.0,-0.17957,9e-05,19.60248]
[1776354163733,38.26,74523.77,0.0,-0.17977,9e-05,19.6157]
[1776354163809,38.26,74522.46,0.0,-0.17989,9e-05,19.62355]
[1776354166325,38.26,74526.11,0.0,-0.17956,9e-05,19.60151]
[1776354167142,38.26,74526.11,0.0,-0.17956,9e-05,19.60151]
[1776354169645,38.26,74532.2,0.0,-0.179,9e-05,19.56483]
[1776354169653,38.26,74532.2,0.0,-0.179,9e-05,19.56483]
[1776354169729,38.26,74534.71,0.0,-0.17877,9e-05,19.54972]
[1776354175593,38.26,74541.55,0.0,-0.17815,9e-05,19.50876]
[1776354175620,38.26,74541.55,0.0,-0.17815,9e-05,19.50876]
[1776354180804,38.26,74542.55,0.0,-0.17806,9e-05,19.5028]
[1776354181073,38.26,74542.55,0.0,-0.17806,9e-05,19.5028]
[1776354181090,38.26,74542.55,0.0,-0.17806,9e-05,19.5028]
[1776354181149,38.26,74551.43,0.0,-0.17725,9e-05,19.44919]
[1776354181240,38.26,74551.43,0.0,-0.17725,9e-05,19.44919]
[1776354181977,38.26,74551.43,0.0,-0.17725,9e-05,19.44919]
[1776354182052,38.26,74551.43,0.0,-0.17725,9e-05,19.44919]
[1776354182153,38.26,74557.82,0.0,-0.17667,9e-05,19.41038]
[1776354182704,38.26,74557.82,0.0,-0.17667,9e-05,19.41038]
[1776354182710,38.26,74559.09,0.0,-0.17655,9e-05,19.40258]
[1776354183601,38.26,74559.09,0.0,-0.17655,9e-05,19.40258]
[1776354184163,38.26,74557.77,0.0,-0.17667,9e-05,19.41058]
[1776354185634,38.26,74570.3,0.0,-0.17554,9e-05,19.33485]
[1776354187031,38.26,74570.3,0.0,-0.17554,9e-05,19.33485]
[1776354187077,38.26,74570.3,0.0,-0.17554,9e-05,19.33485]
[1776354187132,38.26,74572.58,0.0,-0.17533,9e-05,19.32102]
[1776354188186,38.26,74572.58,0.0,-0.17533,9e-05,19.32098]
[1776354188194,38.26,74572.58,0.0,-0.17533,9e-05,19.32098]
[1776354188350,38.26,74572.58,0.0,-0.17533,9e-05,19.32098]
[1776354189140,38.26,74575.52,0.0,-0.17507,9e-05,19.3032]
[1776354189809,38.26,74586.84,0.0,-0.17405,9e-05,19.23481]
[1776354192089,38.26,74580.73,0.0,-0.1746,9e-05,19.27181]
[1776354192140,38.26,74580.73,0.0,-0.1746,9e-05,19.27181]
[1776354192588,38.26,74573.42,0.0,-0.17526,9e-05,19.31599]
[1776354192597,38.26,74573.42,0.0,-0.17526,9e-05,19.31599]
[1776354192690,38.26,74570.97,0.0,-0.17548,9e-05,19.33092]
[1776354195136,38.26,74570.97,0.0,-0.17548,9e-05,19.33092]
[1776354195854,38.26,74572.54,0.0,-0.17534,9e-05,19.32152]
[1776354196012,38.26,74572.54,0.0,-0.17534,9e-05,19.32152]
[1776354196069,38.26,74572.54,0.0,-0.17534,9e-05,19.32152]
[1776354196216,38.26,74567.27,0.0,-0.17582,9e-05,19.35335]
[1776354196240,38.26,74567.27,0.0,-0.17582,9e-05,19.35335]
[1776354196963,38.26,74555.67,0.0,-0.17686,9e-05,19.42333]
[1776354197360,38.26,74555.67,0.0,-0.17686,9e-05,19.42333]
[1776354198290,38.26,74555.67,0.0,-0.17687,9e-05,19.42343]
[1776354198342,38.26,74555.67,0.0,-0.17687,9e-05,19.42343]
[1776354199476,38.26,74554.68,0.0,-0.17696,9e-05,19.42941]
[1776354200177,38.26,74554.68,0.0,-0.17696,9e-05,19.42941]
[1776354200355,38.26,74555.1,0.0,-0.17692,9e-05,19.42688]
[1776354201046,38.26,74555.1,0.0,-0.17692,9e-05,19.42688]
[1776354202318,38.26,74558.37,0.0,-0.17662,9e-05,19.40721]
[1776354203075,38.26,74559.84,0.0,-0.17649,9e-05,19.39837]
[1776354204329,38.26,74559.84,0.0,-0.17649,9e-05,19.39842]
[1776354204778,38.26,74558.65,0.0,-0.1766,9e-05,19.40565]
[1776354205339,38.26,74558.65,0.0,-0.1766,9e-05,19.40565]
[1776354205412,38.26,74558.65,0.0,-0.1766,9e-05,19.40565]
[1776354205786,38.26,74560.88,0.0,-0.1764,9e-05,19.39226]
[1776354206482,38.26,74560.88,0.0,-0.1764,9e-05,19.39226]
[1776354209480,38.26,74567.05,0.0,-0.17585,9e-05,19.3554]
[1776354209498,38.26,74567.05,0.0,-0.17585,9e-05,19.3554]
[1776354209609,38.26,74567.05,0.0,-0.17585,9e-05,19.3554]
[1776354209877,38.26,74567.05,0.0,-0.17585,9e-05,19.3554]
[1776354209896,38.26,74567.05,0.0,-0.17585,9e-05,19.3554]
[1776354209924,38.26,74569.93,0.0,-0.17559,9e-05,19.33816]
[1776354210484,38.26,74569.93,0.0,-0.17559,9e-05,19.33816]
[1776354212543,38.26,74572.6,0.0,-0.17533,9e-05,19.31872]
[1776354212834,38.26,74573.65,0.0,-0.17523,9e-05,19.31242]
[1776354213831,38.26,74573.65,0.0,-0.17523,9e-05,19.31242]
[1776354215833,38.26,74574.96,0.0,-0.17511,9e-05,19.30462]
[1776354215896,38.26,74574.96,0.0,-0.17511,9e-05,19.30462]
[1776354215943,38.26,74587.6,0.0,-0.17398,9e-05,19.22835]
[1776354216263,38.26,74587.6,0.0,-0.17398,9e-05,19.22835]
[1776354216379,38.26,74587.6,0.0,-0.17398,9e-05,19.22835]
[1776354216539,38.26,74587.6,0.0,-0.17398,9e-05,19.22835]
[1776354216620,38.26,74587.6,0.0,-0.17398,9e-05,19.22835]
[1776354219412,38.26,74588.5,0.0,-0.1739,9e-05,19.22292]
[1776354223492,38.26,74576.1,0.0,-0.17501,9e-05,19.29761]
[1776354224699,38.26,74575.72,0.0,-0.17505,9e-05,19.29999]
[1776354224920,38.26,74569.93,0.0,-0.17557,9e-05,19.33498]
[1776354229136,38.26,74573.55,0.0,-0.17524,9e-05,19.31331]
[1776354229208,38.26,74573.55,0.0,-0.17524,9e-05,19.31331]
[1776354234711,38.26,74578.88,0.0,-0.17476,9e-05,19.28086]
[1776354234832,38.26,74578.88,0.0,-0.17476,9e-05,19.28086]
[1776354235184,38.26,74578.88,0.0,-0.17476,9e-05,19.28086]
[1776354235225,38.26,74584.99,0.0,-0.17421,9e-05,19.2439]
[1776354235233,38.26,74584.99,0.0,-0.17421,9e-05,19.2439]
[1776354235566,38.26,74584.99,0.0,-0.17421,9e-05,19.2439]
[1776354235578,38.26,74584.99,0.0,-0.17421,9e-05,19.2439]
[1776354235998,38.26,74584.99,0.0,-0.17421,9e-05,19.2439]
[1776354236894,38.26,74584.99,0.0,-0.17421,9e-05,19.2439]
[1776354236977,38.26,74584.99,0.0,-0.17421,9e-05,19.2439]
[1776354237076,38.26,74584.56,0.0,-0.17425,9e-05,19.24652]
[1776354238961,38.26,74584.56,0.0,-0.17425,9e-05,19.24652]
[1776354239008,38.26,74584.56,0.0,-0.17425,9e-05,19.24652]
[1776354239022,38.26,74582.41,0.0,-0.17444,9e-05,19.25946]
[1776354239338,38.26,74582.41,0.0,-0.17444,9e-05,19.25946]
[1776354240318,38.26,74582.41,0.0,-0.17444,9e-05,19.25944]
[1776354240522,38.26,74582.41,0.0,-0.17444,9e-05,19.25944]
[1776354240787,38.26,74582.41,0.0,-0.17444,9e-05,19.25944]
[1776354240927,38.26,74582.41,0.0,-0.17444,9e-05,19.25944]
[1776354240955,38.26,74582.41,0.0,-0.17444,9e-05,19.25944]
[1776354241034,38.26,74582.13,0.0,-0.17447,9e-05,19.26111]
[1776354241520,38.26,74582.13,0.0,-0.17447,9e-05,19.26111]
[1776354242172,38.26,74597.69,0.0,-0.17307,9e-05,19.16711]
[1776354245062,38.26,74609.55,0.0,-0.17202,9e-05,19.09584]
[1776354246127,38.26,74609.55,0.0,-0.17202,9e-05,19.09584]
[1776354246229,38.26,74609.55,0.0,-0.17202,9e-05,19.09584]
[1776354246139,38.26,74612.51,0.0,-0.17176,9e-05,19.07816]
[1776354246276,38.26,74612.51,0.0,-0.17176,9e-05,19.07816]
[1776354246359,38.26,74612.51,0.0,-0.17176,9e-05,19.07816]
[1776354246379,38.26,74612.51,0.0,-0.17176,9e-05,19.07816]
[1776354246452,38.26,74612.51,0.0,-0.17176,9e-05,19.07816]
[1776354247080,38.26,74612.51,0.0,-0.17176,9e-05,19.07822]
[1776354249531,38.26,74621.24,0.0,-0.17099,9e-05,19.02559]
[1776354249823,38.26,74621.24,0.0,-0.17099,9e-05,19.02559]
[1776354249849,38.26,74621.24,0.0,-0.17099,9e-05,19.02559]
[1776354249920,38.26,74621.24,0.0,-0.17099,9e-05,19.02559]
[1776354249980,38.26,74621.24,0.0,-0.17099,9e-05,19.02559]
[1776354250044,38.26,74621.24,0.0,-0.17099,9e-05,19.02559]
[1776354250078,38.26,74621.24,0.0,-0.17099,9e-05,19.02559]
[1776354250100,38.26,74623.25,0.0,-0.17082,9e-05,19.01357]
[1776354250649,38.26,74623.25,0.0,-0.17082,9e-05,19.01357]
[1776354250725,38.26,74623.25,0.0,-0.17082,9e-05,19.01357]
[1776354251773,38.26,74614.11,0.0,-0.17163,9e-05,19.06911]
[1776354254870,38.26,74604.48,0.0,-0.17249,9e-05,19.12785]
[1776354255199,38.26,74604.48,0.0,-0.17249,9e-05,19.12785]
[1776354255263,38.26,74610.08,0.0,-0.172,9e-05,19.09413]
[1776354256139,38.26,74610.08,0.0,-0.172,9e-05,19.0943]
[1776354256438,38.26,74610.08,0.0,-0.172,9e-05,19.0943]
[1776354256955,38.26,74610.08,0.0,-0.172,9e-05,19.0943]
[1776354257297,38.26,74609.21,0.0,-0.17208,9e-05,19.09973]
[1776354258196,38.26,74609.21,0.0,-0.17208,9e-05,19.09973]
[1776354258626,38.27,74616.75,0.0,-0.17141,9e-05,19.05433]
[1776354258654,38.27,74616.75,0.0,-0.17141,9e-05,19.05433]
[1776354259160,38.27,74620.21,0.0,-0.17111,9e-05,19.03347]
[1776354259663,38.27,74620.21,0.0,-0.17111,9e-05,19.03347]
[1776354259768,38.27,74620.21,0.0,-0.17111,9e-05,19.03347]
[1776354260166,38.27,74622.44,0.0,-0.17091,9e-05,19.02007]
[1776354261418,38.27,74615.51,0.0,-0.17153,9e-05,19.06221]
[1776354262180,38.27,74614.01,0.0,-0.17166,9e-05,19.07149]
[1776354263389,38.27,74611.96,0.0,-0.17185,9e-05,19.08408]
[1776354263448,38.27,74611.96,0.0,-0.17185,9e-05,19.08408]
[1776354264197,38.27,74606.61,0.0,-0.17233,9e-05,19.1166]
[1776354265314,38.27,74598.4,0.0,-0.17306,9e-05,19.16636]
[1776354265528,38.27,74598.4,0.0,-0.17306,9e-05,19.16636]
[1776354265546,38.27,74598.4,0.0,-0.17306,9e-05,19.16636]
[1776354267509,38.27,74594.59,0.0,-0.1734,9e-05,19.18949]
[1776354269658,38.27,74593.66,0.0,-0.17349,9e-05,19.19509]
[1776354271226,38.27,74596.34,0.0,-0.17325,9e-05,19.17888]
[1776354271534,38.27,74596.16,0.0,-0.17324,9e-05,19.17664]
[1776354272250,38.27,74596.01,0.0,-0.17325,9e-05,19.17756]
[1776354275185,38.27,74596.27,0.0,-0.17323,9e-05,19.17604]
[1776354275633,38.27,74596.12,0.0,-0.17324,9e-05,19.17698]
[1776354275955,38.27,74596.12,0.0,-0.17324,9e-05,19.17698]
[1776354279245,38.27,74599.49,0.0,-0.17295,9e-05,19.15675]
[1776354279978,38.27,74599.49,0.0,-0.17295,9e-05,19.15675]
[1776354280881,38.27,74599.22,0.0,-0.17297,9e-05,19.15849]
[1776354282144,38.27,74595.7,0.0,-0.17329,9e-05,19.17981]
[1776354283082,38.27,74593.43,0.0,-0.17349,9e-05,19.19355]
[1776354286308,38.27,74592.82,0.0,-0.17355,9e-05,19.19728]
[1776354289126,38.27,74597.94,0.0,-0.17309,9e-05,19.16638]
[1776354289136,38.27,74602.65,0.0,-0.17267,9e-05,19.13795]
[1776354291521,38.27,74593.1,0.0,-0.17352,9e-05,19.19574]
[1776354291571,38.27,74593.1,0.0,-0.17352,9e-05,19.19574]
[1776354291836,38.27,74593.1,0.0,-0.17352,9e-05,19.19574]
[1776354291937,38.27,74589.52,0.0,-0.17384,9e-05,19.21736]
[1776354294913,38.27,74587.71,0.0,-0.174,9e-05,19.22827]
[1776354295438,38.27,74586.71,0.0,-0.17409,9e-05,19.2343]
[1776354295955,38.27,74586.71,0.0,-0.17409,9e-05,19.2343]
[1776354295961,38.27,74586.71,0.0,-0.17409,9e-05,19.2343]
[1776354296004,38.27,74586.25,0.0,-0.17414,9e-05,19.23706]
[1776354297954,38.27,74586.36,0.0,-0.17413,9e-05,19.23639]
[1776354298002,38.27,74585.53,0.0,-0.1742,9e-05,19.2414]
[1776354298592,38.27,74585.53,0.0,-0.1742,9e-05,19.2414]
[1776354298621,38.27,74585.53,0.0,-0.1742,9e-05,19.2414]
[1776354298708,38.27,74585.53,0.0,-0.1742,9e-05,19.2414]
[1776354299060,38.27,74585.53,0.0,-0.1742,9e-05,19.2414]
[1776354299063,38.27,74584.45,0.0,-0.1743,9e-05,19.24793]
[1776354299530,38.27,74584.45,0.0,-0.1743,9e-05,19.24793]
[1776354299536,38.27,74584.45,0.0,-0.1743,9e-05,19.24793]
[1776354300156,38.27,74584.45,0.0,-0.1743,9e-05,19.24793]
[1776354300198,38.27,74578.94,0.0,-0.17479,9e-05,19.2812]
[1776354302046,38.27,74578.94,0.0,-0.17479,9e-05,19.2812]
[1776354302720,38.27,74579.23,0.0,-0.17476,9e-05,19.27936]
[1776354304050,38.27,74579.62,0.0,-0.17473,9e-05,19.27697]
[1776354306979,38.27,74584.98,0.0,-0.17425,9e-05,19.24454]
[1776354306985,38.27,74584.98,0.0,-0.17425,9e-05,19.24454]
[1776354307079,38.27,74584.98,0.0,-0.17425,9e-05,19.24454]
[1776354307101,38.27,74584.39,0.0,-0.1743,9e-05,19.24808]
[1776354310168,38.27,74586.95,0.0,-0.17407,9e-05,19.23261]
[1776354310255,38.27,74587.95,0.0,-0.17398,9e-05,19.22658]
[1776354311444,38.27,74587.95,0.0,-0.17398,9e-05,19.22658]
[1776354312176,38.27,74587.95,0.0,-0.17398,9e-05,19.22658]
[1776354312256,38.27,74585.47,0.0,-0.1742,9e-05,19.24157]
[1776354316258,38.27,74586.91,0.0,-0.17407,9e-05,19.23282]
[1776354316308,38.27,74586.91,0.0,-0.17407,9e-05,19.23282]
[1776354316260,38.27,74582.07,0.0,-0.17451,9e-05,19.26204]
[1776354317171,38.27,74589.25,0.0,-0.17386,9e-05,19.21879]
[1776354317820,38.27,74589.25,0.0,-0.17386,9e-05,19.21879]
[1776354317920,38.27,74589.5,0.0,-0.17384,9e-05,19.21745]
[1776354318366,38.27,74589.5,0.0,-0.17384,9e-05,19.21745]
[1776354319069,38.27,74589.5,0.0,-0.17384,9e-05,19.21745]
[1776354319075,38.27,74589.5,0.0,-0.17384,9e-05,19.21745]
[1776354319078,38.27,74589.5,0.0,-0.17384,9e-05,19.21745]
[1776354319169,38.27,74589.42,0.0,-0.17385,9e-05,19.21811]
[1776354321674,38.27,74588.93,0.0,-0.1739,9e-05,19.22125]
[1776354322370,38.27,74588.5,0.0,-0.17394,9e-05,19.22402]
[1776354322614,38.27,74588.5,0.0,-0.17394,9e-05,19.22419]
[1776354324089,38.27,74588.5,0.0,-0.17394,9e-05,19.22419]
[1776354324630,38.27,74588.77,0.0,-0.17392,9e-05,19.22289]
[1776354324930,38.27,74588.77,0.0,-0.17392,9e-05,19.22289]
[1776354325276,38.27,74609.92,0.0,-0.17203,9e-05,19.0949]
[1776354327242,38.27,74622.26,0.0,-0.17094,9e-05,19.0203]
[1776354328171,38.27,74622.26,0.0,-0.17094,9e-05,19.0203]
[1776354328256,38.27,74622.26,0.0,-0.17094,9e-05,19.0203]
[1776354328330,38.27,74623.43,0.0,-0.17084,9e-05,19.01332]
[1776354328343,38.27,74623.43,0.0,-0.17084,9e-05,19.01332]
[1776354328370,38.27,74623.43,0.0,-0.17084,9e-05,19.01332]
[1776354328405,38.27,74623.43,0.0,-0.17084,9e-05,19.01332]
[1776354328420,38.27,74623.43,0.0,-0.17084,9e-05,19.01332]
[1776354328529,38.27,74623.43,0.0,-0.17084,9e-05,19.01332]
[1776354328960,38.27,74623.43,0.0,-0.17084,9e-05,19.01332]
[1776354329832,38.27,74621.27,0.0,-0.17103,9e-05,19.02651]
[1776354329838,38.27,74621.27,0.0,-0.17103,9e-05,19.02651]
[1776354330260,38.27,74621.27,0.0,-0.17103,9e-05,19.02651]
[1776354330041,38.27,74620.13,0.0,-0.17113,9e-05,19.03351]
[1776354330881,38.27,74620.13,0.0,-0.17113,9e-05,19.03351]
[1776354330927,38.27,74620.13,0.0,-0.17113,9e-05,19.03351]
[1776354331005,38.27,74630.3,0.0,-0.17021,9e-05,18.9687]
[1776354331331,38.27,74630.3,0.0,-0.17021,9e-05,18.9687]
[1776354332271,38.27,74630.3,0.0,-0.17021,9e-05,18.9687]
[1776354332449,38.27,74630.3,0.0,-0.17021,9e-05,18.9687]
[1776354332689,38.27,74633.47,0.0,-0.16993,9e-05,18.94967]
[1776354333703,38.27,74633.47,0.0,-0.16993,9e-05,18.94967]
[1776354333819,38.27,74633.47,0.0,-0.16993,9e-05,18.94967]
[1776354333925,38.27,74643.95,0.0,-0.16901,9e-05,18.88638]
[1776354334680,38.27,74643.95,0.0,-0.16901,9e-05,18.88638]
[1776354334765,38.27,74643.95,0.0,-0.16901,9e-05,18.88638]
[1776354334772,38.27,74647.74,0.0,-0.16868,9e-05,18.86347]
[1776354335460,38.27,74647.74,0.0,-0.16868,9e-05,18.86347]
[1776354336263,38.27,74647.74,0.0,-0.16868,9e-05,18.86347]
[1776354336278,38.27,74647.74,0.0,-0.16868,9e-05,18.86347]
[1776354336278,38.27,74649.02,0.0,-0.16857,9e-05,18.85592]
[1776354336825,38.27,74649.02,0.0,-0.16857,9e-05,18.85592]
[1776354336925,38.27,74649.02,0.0,-0.16857,9e-05,18.85592]
[1776354337555,38.27,74651.19,0.0,-0.16838,9e-05,18.8429]
[1776354337614,38.27,74651.19,0.0,-0.16838,9e-05,18.8429]
[1776354338426,38.27,74651.19,0.0,-0.16838,9e-05,18.8429]
[1776354340091,38.27,74653.77,0.0,-0.16816,9e-05,18.82742]
[1776354340757,38.28,74652.77,0.0,-0.16825,9e-05,18.83379]
[1776354340815,38.28,74652.77,0.0,-0.16825,9e-05,18.83379]
[1776354340906,38.28,74651.27,0.0,-0.16838,9e-05,18.84303]
[1776354345929,38.28,74650.58,0.0,-0.16845,9e-05,18.84759]
[1776354351234,38.28,74649.85,0.0,-0.16853,9e-05,18.85333]
[1776354354991,38.28,74655.03,0.0,-0.16809,9e-05,18.82312]
[1776354355134,38.28,74655.03,0.0,-0.16809,9e-05,18.82312]
[1776354355142,38.28,74659.06,0.0,-0.16775,9e-05,18.79937]
[1776354355850,38.28,74659.06,0.0,-0.16775,9e-05,18.79937]
[1776354356076,38.28,74659.06,0.0,-0.16775,9e-05,18.79937]
[1776354356124,38.28,74659.06,0.0,-0.16775,9e-05,18.79937]
[1776354356159,38.28,74659.06,0.0,-0.16775,9e-05,18.79937]
[1776354356218,38.28,74659.06,0.0,-0.16775,9e-05,18.79937]
[1776354356253,38.28,74659.06,0.0,-0.16775,9e-05,18.79937]
[1776354356344,38.28,74659.06,0.0,-0.16775,9e-05,18.79937]
[1776354356382,38.28,74667.39,0.0,-0.16703,9e-05,18.74907]
[1776354356416,38.28,74667.39,0.0,-0.16703,9e-05,18.74907]
[1776354356438,38.28,74667.39,0.0,-0.16703,9e-05,18.74907]
[1776354356542,38.28,74667.39,0.0,-0.16703,9e-05,18.74907]
[1776354356602,38.28,74667.39,0.0,-0.16703,9e-05,18.74907]
[1776354357320,38.28,74679.68,0.0,-0.16596,9e-05,18.67464]
[1776354357805,38.28,74679.68,0.0,-0.16596,9e-05,18.67464]
[1776354357926,38.28,74679.68,0.0,-0.16596,9e-05,18.67464]
[1776354357928,38.28,74683.82,0.0,-0.1656,9e-05,18.64971]
[1776354359757,38.28,74683.82,0.0,-0.1656,9e-05,18.64971]
[1776354359887,38.29,74684.63,0.0,-0.16553,9e-05,18.645]
[1776354361279,38.29,74684.63,0.0,-0.16553,9e-05,18.645]
[1776354361332,38.29,74684.63,0.0,-0.16553,9e-05,18.645]
[1776354361336,38.29,74684.63,0.0,-0.16553,9e-05,18.645]
[1776354362975,38.29,74693.53,0.0,-0.16477,9e-05,18.59149]
[1776354363092,38.29,74701.81,0.0,-0.16406,9e-05,18.54185]
[1776354366852,38.29,74706.11,0.0,-0.1637,9e-05,18.51612]
[1776354367176,38.29,74706.11,0.0,-0.1637,9e-05,18.51612]
[1776354367480,38.29,74702.54,0.0,-0.16401,9e-05,18.53797]
[1776354367944,38.29,74702.54,0.0,-0.16401,9e-05,18.53797]
[1776354367973,38.29,74702.54,0.0,-0.16401,9e-05,18.53797]
[1776354368030,38.29,74701.01,0.0,-0.16414,9e-05,18.54745]
[1776354369167,38.29,74701.01,0.0,-0.16414,9e-05,18.54745]
[1776354369212,38.29,74701.01,0.0,-0.16414,9e-05,18.54745]
[1776354369310,38.29,74701.24,0.0,-0.16413,9e-05,18.54671]
[1776354371107,38.29,74701.24,0.0,-0.16413,9e-05,18.54671]
[1776354371305,38.29,74701.24,0.0,-0.16413,9e-05,18.54671]
[1776354371485,38.29,74701.99,0.0,-0.16408,9e-05,18.54279]
[1776354371554,38.29,74701.99,0.0,-0.16408,9e-05,18.54279]
[1776354371576,38.29,74701.99,0.0,-0.16408,9e-05,18.54279]
[1776354371623,38.29,74701.99,0.0,-0.16408,9e-05,18.54279]
[1776354371641,38.29,74701.99,0.0,-0.16408,9e-05,18.54279]
[1776354371971,38.29,74701.99,0.0,-0.16408,9e-05,18.54279]
[1776354373395,38.29,74708.1,0.0,-0.16355,9e-05,18.50602]
[1776354374713,38.29,74714.55,0.0,-0.16301,9e-05,18.46724]
[1776354374990,38.29,74717.96,0.0,-0.16272,9e-05,18.44677]
[1776354376204,38.29,74717.96,0.0,-0.16272,9e-05,18.44677]
[1776354376233,38.3,74733.05,0.0,-0.16143,9e-05,18.35573]
[1776354376820,38.3,74733.05,0.0,-0.16143,9e-05,18.35573]
[1776354377006,38.3,74729.08,0.0,-0.16177,9e-05,18.37983]
[1776354378640,38.3,74726.13,0.0,-0.16203,9e-05,18.39848]
[1776354380063,38.3,74726.13,0.0,-0.16203,9e-05,18.39848]
[1776354380363,38.3,74726.13,0.0,-0.16203,9e-05,18.39848]
[1776354380147,38.3,74717.82,0.0,-0.16275,9e-05,18.44926]
[1776354380700,38.3,74717.82,0.0,-0.16275,9e-05,18.44926]
[1776354380752,38.3,74717.82,0.0,-0.16275,9e-05,18.44926]
[1776354380798,38.3,74717.82,0.0,-0.16275,9e-05,18.44926]
[1776354380951,38.3,74717.82,0.0,-0.16275,9e-05,18.44926]
[1776354381385,38.3,74717.82,0.0,-0.16275,9e-05,18.44926]
[1776354381373,38.3,74689.0,0.0,-0.16524,9e-05,18.62443]
[1776354383108,38.3,74690.03,0.0,-0.16515,9e-05,18.61849]
[1776354383555,38.3,74690.03,0.0,-0.16515,9e-05,18.61849]
[1776354383989,38.3,74690.03,0.0,-0.16515,9e-05,18.61849]
[1776354384713,38.3,74692.07,0.0,-0.16498,9e-05,18.60614]
[1776354385572,38.3,74692.07,0.0,-0.16498,9e-05,18.60636]
[1776354385759,38.3,74692.07,0.0,-0.16498,9e-05,18.60636]
[1776354385898,38.3,74692.07,0.0,-0.16498,9e-05,18.60636]
[1776354386101,38.3,74692.07,0.0,-0.16498,9e-05,18.60636]
[1776354386215,38.3,74692.07,0.0,-0.16498,9e-05,18.60636]
[1776354386243,38.3,74666.08,0.0,-0.16724,9e-05,18.7639]
[1776354386647,38.3,74666.08,0.0,-0.16724,9e-05,18.7639]
[1776354386723,38.3,74666.08,0.0,-0.16724,9e-05,18.7639]
[1776354387167,38.3,74666.08,0.0,-0.16724,9e-05,18.7639]
[1776354387218,38.3,74666.73,0.0,-0.16718,9e-05,18.75996]
[1776354390147,38.3,74670.46,0.0,-0.16686,9e-05,18.73805]
[1776354390288,38.3,74670.46,0.0,-0.16686,9e-05,18.73805]
[1776354394855,38.31,74661.93,0.0,-0.16761,9e-05,18.78803]
[1776354395000,38.31,74661.93,0.0,-0.16761,9e-05,18.78803]
[1776354395124,38.31,74661.93,0.0,-0.16761,9e-05,18.78803]
[1776354395304,38.31,74661.93,0.0,-0.16761,9e-05,18.78803]
[1776354395537,38.31,74670.58,0.0,-0.16686,9e-05,18.73598]
[1776354396382,38.31,74670.58,0.0,-0.16686,9e-05,18.73598]
[1776354397366,38.31,74670.58,0.0,-0.16686,9e-05,18.73617]
[1776354397623,38.31,74665.9,0.0,-0.16727,9e-05,18.76478]
[1776354399861,38.31,74662.47,0.0,-0.16758,9e-05,18.78596]
[1776354401849,38.31,74659.59,0.0,-0.16783,9e-05,18.80375]
[1776354401857,38.31,74659.59,0.0,-0.16783,9e-05,18.80375]
[1776354402206,38.31,74656.81,0.0,-0.16808,9e-05,18.82074]
[1776354407243,38.31,74650.64,0.0,-0.16863,9e-05,18.85878]
[1776354408302,38.31,74650.64,0.0,-0.16863,9e-05,18.85878]
[1776354409410,38.31,74648.89,0.0,-0.16879,9e-05,18.86963]
[1776354409431,38.31,74648.89,0.0,-0.16879,9e-05,18.86988]
[1776354409597,38.31,74648.89,0.0,-0.16879,9e-05,18.86988]
[1776354410483,38.31,74643.79,0.0,-0.16924,9e-05,18.90098]
[1776354411271,38.31,74632.14,0.0,-0.17027,9e-05,18.97165]
[1776354411770,38.31,74632.14,0.0,-0.17027,9e-05,18.97165]
[1776354412380,38.31,74632.14,0.0,-0.17027,9e-05,18.97165]
[1776354412284,38.31,74628.5,0.0,-0.17059,9e-05,18.99376]
[1776354412709,38.31,74628.5,0.0,-0.17059,9e-05,18.99376]
[1776354414745,38.31,74618.67,0.0,-0.17147,9e-05,19.05334]
[1776354414878,38.31,74618.67,0.0,-0.17147,9e-05,19.05334]
[1776354415301,38.31,74627.22,0.0,-0.17071,9e-05,19.00167]
[1776354415521,38.31,74627.22,0.0,-0.17071,9e-05,19.00167]
[1776354415649,38.31,74627.22,0.0,-0.17071,9e-05,19.00167]
[1776354415724,38.31,74627.22,0.0,-0.17071,9e-05,19.00167]
[1776354416279,38.31,74627.22,0.0,-0.17071,9e-05,19.00167]
[1776354416290,38.31,74627.22,0.0,-0.17071,9e-05,19.00167]
[1776354416293,38.31,74627.22,0.0,-0.17071,9e-05,19.00167]
[1776354416307,38.31,74627.22,0.0,-0.17071,9e-05,19.00167]
[1776354416325,38.31,74637.51,0.0,-0.1698,9e-05,18.93952]
[1776354417219,38.31,74637.51,0.0,-0.1698,9e-05,18.93952]
[1776354417986,38.31,74637.51,0.0,-0.1698,9e-05,18.93967]
[1776354418100,38.31,74637.51,0.0,-0.1698,9e-05,18.93967]
[1776354418159,38.31,74637.51,0.0,-0.1698,9e-05,18.93967]
[1776354418423,38.31,74637.51,0.0,-0.1698,9e-05,18.93967]
[1776354419329,38.31,74633.49,0.0,-0.17016,9e-05,18.96426]
[1776354424091,38.32,74629.14,0.0,-0.17055,9e-05,18.99095]
[1776354424101,38.32,74629.14,0.0,-0.17055,9e-05,18.99095]
[1776354424363,38.32,74629.97,0.0,-0.17048,9e-05,18.98603]
[1776354424871,38.32,74629.97,0.0,-0.17048,9e-05,18.98603]
[1776354428163,38.32,74630.52,0.0,-0.17044,9e-05,18.983]
[1776354428359,38.32,74630.52,0.0,-0.17044,9e-05,18.983]
[1776354428392,38.32,74629.31,0.0,-0.17054,9e-05,18.99041]
[1776354430231,38.32,74625.31,0.0,-0.1709,9e-05,19.01468]
[1776354430407,38.32,74624.36,0.0,-0.17098,9e-05,19.02048]
[1776354432247,38.32,74626.08,0.0,-0.17083,9e-05,19.01013]
[1776354432271,38.32,74626.08,0.0,-0.17083,9e-05,19.01013]
[1776354432419,38.32,74625.21,0.0,-0.17091,9e-05,19.01545]
[1776354434292,38.32,74624.93,0.0,-0.17094,9e-05,19.01719]
[1776354434374,38.32,74624.93,0.0,-0.17094,9e-05,19.01719]
[1776354439278,38.32,74620.21,0.0,-0.17136,9e-05,19.04585]
[1776354439454,38.32,74619.52,0.0,-0.17142,9e-05,19.05003]
[1776354440412,38.32,74619.52,0.0,-0.17142,9e-05,19.05003]
[1776354440437,38.32,74628.62,0.0,-0.17061,9e-05,18.99504]
[1776354441189,38.32,74628.62,0.0,-0.17061,9e-05,18.99504]
[1776354442417,38.32,74630.01,0.0,-0.17049,9e-05,18.98671]
[1776354442707,38.32,74630.45,0.0,-0.17045,9e-05,18.98405]
[1776354443561,38.32,74627.19,0.0,-0.17074,9e-05,19.00394]
[1776354444203,38.32,74627.19,0.0,-0.17074,9e-05,19.00394]
[1776354444224,38.32,74627.19,0.0,-0.17074,9e-05,19.00394]
[1776354444340,38.32,74627.19,0.0,-0.17074,9e-05,19.00394]
[1776354444398,38.32,74627.13,0.0,-0.17075,9e-05,19.00436]
[1776354445540,38.32,74627.13,0.0,-0.17075,9e-05,19.00436]
[1776354445689,38.32,74607.65,0.0,-0.17248,9e-05,19.12213]
[1776354448802,38.32,74605.89,0.0,-0.17264,9e-05,19.13289]
[1776354449397,38.32,74605.89,0.0,-0.17264,9e-05,19.13289]
[1776354449717,38.32,74604.55,0.0,-0.17276,9e-05,19.14104]
[1776354449961,38.32,74595.81,0.0,-0.17354,9e-05,19.19384]
[1776354450614,38.32,74595.81,0.0,-0.17354,9e-05,19.19384]
[1776354450712,38.32,74592.5,0.0,-0.17383,9e-05,19.21382]
[1776354452329,38.32,74592.5,0.0,-0.17383,9e-05,19.21382]
[1776354454511,38.32,74597.95,0.0,-0.17332,9e-05,19.17744]
[1776354454742,38.32,74597.95,0.0,-0.17332,9e-05,19.17744]
[1776354455371,38.32,74600.05,0.0,-0.17313,9e-05,19.16477]
[1776354456748,38.32,74599.73,0.0,-0.17316,9e-05,19.16671]
[1776354456768,38.32,74599.73,0.0,-0.17316,9e-05,19.16671]
[1776354457143,38.32,74599.73,0.0,-0.17316,9e-05,19.16671]
[1776354457236,38.32,74599.73,0.0,-0.17316,9e-05,19.16671]
[1776354457660,38.32,74599.73,0.0,-0.17316,9e-05,19.16671]
[1776354457887,38.32,74599.73,0.0,-0.17316,9e-05,19.16671]
[1776354458317,38.32,74599.73,0.0,-0.17316,9e-05,19.16671]
[1776354458678,38.32,74593.68,0.0,-0.1737,9e-05,19.20322]
[1776354459589,38.32,74591.27,0.0,-0.17392,9e-05,19.21772]
[1776354460143,38.32,74591.27,0.0,-0.17392,9e-05,19.21772]
[1776354460190,38.32,74587.67,0.0,-0.17424,9e-05,19.23938]
[1776354462660,38.32,74587.45,0.0,-0.17426,9e-05,19.24052]
[1776354462731,38.32,74587.45,0.0,-0.17426,9e-05,19.24052]
[1776354462816,38.32,74587.45,0.0,-0.17426,9e-05,19.24052]
[1776354463062,38.32,74587.45,0.0,-0.17426,9e-05,19.24052]
[1776354463289,38.32,74587.45,0.0,-0.17426,9e-05,19.24052]
[1776354463383,38.32,74590.02,0.0,-0.17403,9e-05,19.22492]
[1776354464450,38.32,74590.02,0.0,-0.17403,9e-05,19.22492]
[1776354464484,38.32,74590.02,0.0,-0.17403,9e-05,19.22492]
[1776354464488,38.32,74590.02,0.0,-0.17403,9e-05,19.22492]
[1776354464511,38.32,74590.02,0.0,-0.17403,9e-05,19.22492]
[1776354464541,38.32,74590.02,0.0,-0.17403,9e-05,19.22492]
[1776354464573,38.32,74590.02,0.0,-0.17403,9e-05,19.22492]
[1776354465458,38.32,74590.02,0.0,-0.17403,9e-05,19.22492]
[1776354464882,38.32,74613.42,0.0,-0.17194,9e-05,19.08365]
[1776354465519,38.32,74613.42,0.0,-0.17194,9e-05,19.08365]
[1776354465538,38.32,74613.42,0.0,-0.17194,9e-05,19.08365]
[1776354465540,38.32,74613.42,0.0,-0.17194,9e-05,19.08365]
[1776354465564,38.32,74613.42,0.0,-0.17194,9e-05,19.08365]
[1776354466456,38.32,74616.28,0.0,-0.17169,9e-05,19.06649]
[1776354466526,38.32,74616.28,0.0,-0.17169,9e-05,19.06649]
[1776354466916,38.32,74616.28,0.0,-0.17169,9e-05,19.06649]
[1776354467671,38.32,74626.96,0.0,-0.17074,9e-05,19.00209]
[1776354468069,38.32,74626.96,0.0,-0.17074,9e-05,19.00209]
[1776354469034,38.32,74630.98,0.0,-0.17039,9e-05,18.97784]
[1776354469134,38.32,74635.94,0.0,-0.16995,9e-05,18.94794]
[1776354470935,38.32,74636.33,0.0,-0.16992,9e-05,18.94572]
[1776354471022,38.32,74636.33,0.0,-0.16992,9e-05,18.94572]
[1776354471049,38.32,74646.74,0.0,-0.169,9e-05,18.88289]
[1776354473044,38.32,74647.72,0.0,-0.16892,9e-05,18.87701]
[1776354473072,38.32,74647.72,0.0,-0.16892,9e-05,18.87701]
[1776354473103,38.32,74647.72,0.0,-0.16892,9e-05,18.87701]
[1776354473163,38.32,74647.72,0.0,-0.16892,9e-05,18.87701]
[1776354473192,38.32,74647.72,0.0,-0.16892,9e-05,18.87701]
[1776354473307,38.32,74647.72,0.0,-0.16892,9e-05,18.87701]
[1776354473381,38.32,74650.61,0.0,-0.16867,9e-05,18.85958]
[1776354474118,38.32,74650.61,0.0,-0.16867,9e-05,18.85958]
[1776354474176,38.32,74650.61,0.0,-0.16867,9e-05,18.85958]
[1776354474217,38.32,74651.34,0.0,-0.1686,9e-05,18.85525]
[1776354475058,38.32,74651.34,0.0,-0.1686,9e-05,18.85525]
[1776354476222,38.32,74650.91,0.0,-0.16864,9e-05,18.85794]
[1776354476818,38.32,74648.44,0.0,-0.16886,9e-05,18.87297]
[1776354476937,38.32,74648.44,0.0,-0.16886,9e-05,18.87297]
[1776354477491,38.32,74646.09,0.0,-0.16907,9e-05,18.88726]
[1776354477564,38.32,74646.09,0.0,-0.16907,9e-05,18.88726]
[1776354477701,38.32,74646.09,0.0,-0.16907,9e-05,18.88726]
[1776354478355,38.32,74665.75,0.0,-0.16735,9e-05,18.76834]
[1776354479509,38.32,74665.75,0.0,-0.16735,9e-05,18.76839]
[1776354479579,38.32,74665.75,0.0,-0.16735,9e-05,18.76839]
[1776354480208,38.32,74665.75,0.0,-0.16735,9e-05,18.76839]
[1776354480246,38.32,74665.75,0.0,-0.16735,9e-05,18.76839]
[1776354480269,38.32,74665.75,0.0,-0.16735,9e-05,18.76839]
[1776354480323,38.32,74665.75,0.0,-0.16735,9e-05,18.76839]
[1776354480344,38.32,74665.75,0.0,-0.16735,9e-05,18.76839]
[1776354480352,38.32,74665.75,0.0,-0.16735,9e-05,18.76839]
[1776354481052,38.32,74673.76,0.0,-0.16665,9e-05,18.72009]
[1776354481413,38.32,74679.21,0.0,-0.16618,9e-05,18.68733]
[1776354481974,38.32,74679.21,0.0,-0.16618,9e-05,18.68733]
[1776354482837,38.32,74678.67,0.0,-0.16623,9e-05,18.69069]
[1776354484352,38.32,74684.85,0.0,-0.1657,9e-05,18.65337]
[1776354484594,38.32,74686.41,0.0,-0.16556,9e-05,18.64385]
[1776354484660,38.32,74686.41,0.0,-0.16556,9e-05,18.64385]
[1776354487335,38.32,74688.18,0.0,-0.16541,9e-05,18.63311]
[1776354487359,38.32,74688.18,0.0,-0.16541,9e-05,18.63311]
[1776354487402,38.32,74689.82,0.0,-0.16526,9e-05,18.62318]
[1776354488016,38.32,74689.82,0.0,-0.16526,9e-05,18.62318]
[1776354489104,38.32,74694.26,0.0,-0.16488,9e-05,18.59629]
[1776354489117,38.32,74694.26,0.0,-0.16488,9e-05,18.59629]
[1776354489142,38.32,74695.9,0.0,-0.16474,9e-05,18.58636]
[1776354493745,38.32,74695.8,0.0,-0.16475,9e-05,18.58737]
[1776354493864,38.32,74694.03,0.0,-0.16491,9e-05,18.59833]
[1776354495130,38.32,74694.03,0.0,-0.16491,9e-05,18.59833]
[1776354495683,38.32,74684.97,0.0,-0.1657,9e-05,18.65343]
[1776354495798,38.32,74684.97,0.0,-0.1657,9e-05,18.65343]
[1776354496293,38.32,74671.15,0.0,-0.1669,9e-05,18.73731]
[1776354497417,38.32,74671.15,0.0,-0.1669,9e-05,18.73731]
[1776354497674,38.33,74671.15,0.0,-0.1669,9e-05,18.73762]
[1776354498499,38.33,74667.13,0.0,-0.16726,9e-05,18.76215]
[1776354499390,38.33,74667.13,0.0,-0.16726,9e-05,18.76215]
[1776354499425,38.33,74667.13,0.0,-0.16726,9e-05,18.76215]
[1776354500899,38.33,74667.14,0.0,-0.16726,9e-05,18.76224]
[1776354501454,38.33,74667.14,0.0,-0.16726,9e-05,18.76224]
[1776354501923,38.33,74661.9,0.0,-0.16772,9e-05,18.79394]
[1776354506955,38.33,74654.84,0.0,-0.16833,9e-05,18.83635]
[1776354511601,38.32,74652.01,0.0,-0.16855,9e-05,18.84974]
[1776354515671,38.33,74644.6,0.0,-0.1692,9e-05,18.89496]
[1776354517625,38.33,74641.49,0.0,-0.16948,9e-05,18.91412]
[1776354517695,38.33,74641.49,0.0,-0.16948,9e-05,18.91412]
[1776354517731,38.33,74641.49,0.0,-0.16948,9e-05,18.91412]
[1776354517783,38.33,74641.49,0.0,-0.16948,9e-05,18.91412]
[1776354517985,38.33,74641.49,0.0,-0.16948,9e-05,18.91412]
[1776354518313,38.33,74634.09,0.0,-0.17014,9e-05,18.95903]
[1776354520214,38.33,74634.09,0.0,-0.17014,9e-05,18.95919]
[1776354520349,38.33,74634.09,0.0,-0.17014,9e-05,18.95919]
[1776354520417,38.33,74629.1,0.0,-0.17058,9e-05,18.98946]
[1776354521623,38.33,74626.3,0.0,-0.17083,9e-05,19.00645]
[1776354526983,38.33,74620.26,0.0,-0.17138,9e-05,19.04389]
[1776354532134,38.33,74622.92,0.0,-0.17115,9e-05,19.02861]
[1776354537168,38.33,74627.61,0.0,-0.17074,9e-05,19.00034]
[1776354542203,38.33,74627.52,0.0,-0.17075,9e-05,19.00091]
[1776354544515,38.33,74621.72,0.0,-0.17126,9e-05,19.03595]
[1776354545553,38.33,74615.41,0.0,-0.17182,9e-05,19.07418]
[1776354546327,38.33,74615.41,0.0,-0.17182,9e-05,19.07426]
[1776354550262,38.33,74609.36,0.0,-0.17236,9e-05,19.111]
[1776354552126,38.33,74610.94,0.0,-0.17222,9e-05,19.10149]
[1776354553852,38.33,74613.62,0.0,-0.17199,9e-05,19.08542]
[1776354553913,38.33,74613.62,0.0,-0.17199,9e-05,19.08542]
[1776354554479,38.33,74613.62,0.0,-0.17199,9e-05,19.08542]
[1776354555487,38.33,74613.33,0.0,-0.17201,9e-05,19.08722]
[1776354556963,38.33,74615.41,0.0,-0.17183,9e-05,19.07479]
[1776354561419,38.33,74611.07,0.0,-0.17222,9e-05,19.1012]
[1776354565088,38.33,74606.05,0.0,-0.17267,9e-05,19.1318]
[1776354565475,38.33,74606.05,0.0,-0.17267,9e-05,19.1318]
[1776354566447,38.33,74601.94,0.0,-0.17304,9e-05,19.15665]
[1776354566557,38.33,74601.94,0.0,-0.17304,9e-05,19.15665]
[1776354566589,38.33,74601.94,0.0,-0.17304,9e-05,19.15665]
[1776354567515,38.33,74582.05,0.0,-0.17482,9e-05,19.27664]
[1776354570175,38.34,74579.98,0.0,-0.17501,9e-05,19.28927]
[1776354570372,38.34,74579.98,0.0,-0.17501,9e-05,19.28927]
[1776354570441,38.34,74579.98,0.0,-0.17501,9e-05,19.28927]
[1776354571054,38.34,74571.07,0.0,-0.17581,9e-05,19.34294]
[1776354571415,38.34,74571.07,0.0,-0.17579,9e-05,19.33959]
[1776354572648,38.34,74565.72,0.0,-0.17627,9e-05,19.37175]
[1776354573587,38.34,74560.05,0.0,-0.17678,9e-05,19.40595]
[1776354574252,38.34,74560.05,0.0,-0.17678,9e-05,19.40595]
[1776354574258,38.34,74560.05,0.0,-0.17678,9e-05,19.40595]
[1776354574290,38.34,74560.05,0.0,-0.17678,9e-05,19.40595]
[1776354575222,38.34,74560.05,0.0,-0.17678,9e-05,19.40595]
[1776354575396,38.34,74560.05,0.0,-0.17678,9e-05,19.40595]
[1776354575512,38.34,74560.05,0.0,-0.17678,9e-05,19.40595]
[1776354575540,38.34,74551.81,0.0,-0.17753,9e-05,19.45562]
[1776354575638,38.34,74551.81,0.0,-0.17753,9e-05,19.45562]
[1776354576458,38.34,74537.87,0.0,-0.1788,9e-05,19.53942]
[1776354576764,38.34,74537.87,0.0,-0.1788,9e-05,19.53942]
[1776354577160,38.34,74537.87,0.0,-0.1788,9e-05,19.53942]
[1776354577330,38.34,74537.87,0.0,-0.1788,9e-05,19.53942]
[1776354577465,38.33,74534.27,0.0,-0.17912,9e-05,19.56085]
[1776354578539,38.33,74534.27,0.0,-0.17912,9e-05,19.56085]
[1776354578550,38.33,74520.37,0.0,-0.18039,9e-05,19.64427]
[1776354578689,38.33,74520.37,0.0,-0.18039,9e-05,19.64427]
[1776354579481,38.33,74520.37,0.0,-0.1804,9e-05,19.6443]
[1776354580298,38.33,74520.37,0.0,-0.1804,9e-05,19.6443]
[1776354580487,38.33,74497.67,0.0,-0.18248,9e-05,19.7804]
[1776354581097,38.33,74497.67,0.0,-0.18248,9e-05,19.7804]
[1776354581494,38.33,74494.94,0.0,-0.18273,9e-05,19.79659]
[1776354581720,38.33,74494.94,0.0,-0.18273,9e-05,19.79659]
[1776354581747,38.33,74494.94,0.0,-0.18273,9e-05,19.79659]
[1776354581770,38.33,74494.94,0.0,-0.18273,9e-05,19.79659]
[1776354581982,38.33,74494.94,0.0,-0.18273,9e-05,19.79659]
[1776354582351,38.33,74494.94,0.0,-0.18273,9e-05,19.79659]
[1776354582405,38.33,74494.94,0.0,-0.18273,9e-05,19.79659]
[1776354582472,38.33,74494.94,0.0,-0.18273,9e-05,19.79659]
[1776354582537,38.33,74494.94,0.0,-0.18273,9e-05,19.79659]
[1776354582594,38.33,74494.94,0.0,-0.18273,9e-05,19.79659]
[1776354582508,38.33,74514.96,0.0,-0.18089,9e-05,19.67644]
[1776354582677,38.33,74514.96,0.0,-0.18089,9e-05,19.67644]
[1776354584321,38.33,74514.96,0.0,-0.18088,9e-05,19.67613]
[1776354584349,38.33,74514.96,0.0,-0.18088,9e-05,19.67613]
[1776354589467,38.33,74523.89,0.0,-0.18005,9e-05,19.62176]
[1776354595127,38.33,74524.36,0.0,-0.18,9e-05,19.61822]
[1776354596488,38.33,74523.76,0.0,-0.18005,9e-05,19.6217]
[1776354596719,38.33,74524.24,0.0,-0.18001,9e-05,19.6187]
[1776354602472,38.33,74526.57,0.0,-0.17978,9e-05,19.6041]
[1776354606146,38.33,74529.94,0.0,-0.17947,9e-05,19.58353]
[1776354606574,38.33,74529.94,0.0,-0.17947,9e-05,19.58353]
[1776354606589,38.33,74530.54,0.0,-0.17941,9e-05,19.57985]
[1776354606688,38.33,74530.54,0.0,-0.17941,9e-05,19.57985]
[1776354607156,38.33,74530.54,0.0,-0.17941,9e-05,19.57985]
[1776354607235,38.33,74547.99,0.0,-0.17782,9e-05,19.47496]
[1776354609473,38.33,74547.99,0.0,-0.17782,9e-05,19.47488]
[1776354609527,38.33,74547.99,0.0,-0.17782,9e-05,19.47488]
[1776354609558,38.33,74547.99,0.0,-0.17782,9e-05,19.47488]
[1776354609588,38.33,74547.99,0.0,-0.17782,9e-05,19.47488]
[1776354609620,38.33,74547.99,0.0,-0.17782,9e-05,19.47488]
[1776354609658,38.33,74559.62,0.0,-0.17677,9e-05,19.40477]
[1776354610009,38.33,74559.62,0.0,-0.17677,9e-05,19.40477]
[1776354610057,38.33,74559.62,0.0,-0.17677,9e-05,19.40477]
[1776354611385,38.33,74559.77,0.0,-0.17675,9e-05,19.40386]
[1776354616751,38.33,74552.09,0.0,-0.17745,9e-05,19.44994]
[1776354622420,38.33,74562.27,0.0,-0.17652,9e-05,19.3886]
[1776354627834,38.33,74558.98,0.0,-0.17682,9e-05,19.40844]
[1776354629126,38.33,74558.98,0.0,-0.17682,9e-05,19.40844]
[1776354629202,38.33,74558.98,0.0,-0.17682,9e-05,19.40844]
[1776354629558,38.33,74558.98,0.0,-0.17682,9e-05,19.40844]
[1776354629570,38.33,74560.74,0.0,-0.17666,9e-05,19.39784]
[1776354630480,38.33,74560.74,0.0,-0.17666,9e-05,19.39784]
[1776354630499,38.33,74560.74,0.0,-0.17666,9e-05,19.39784]
[1776354630740,38.33,74560.74,0.0,-0.17666,9e-05,19.39784]
[1776354630911,38.33,74565.98,0.0,-0.17619,9e-05,19.36614]
[1776354631658,38.33,74576.61,0.0,-0.17521,9e-05,19.29875]
[1776354633121,38.33,74593.78,0.0,-0.17367,9e-05,19.19517]
[1776354637855,38.33,74592.89,0.0,-0.17375,9e-05,19.20088]
[1776354640926,38.33,74592.48,0.0,-0.17379,9e-05,19.20368]
[1776354640954,38.33,74592.48,0.0,-0.17379,9e-05,19.20368]
[1776354641502,38.33,74592.48,0.0,-0.17379,9e-05,19.20368]
[1776354641604,38.33,74592.48,0.0,-0.17379,9e-05,19.20368]
[1776354641621,38.33,74592.48,0.0,-0.17379,9e-05,19.20368]
[1776354641624,38.33,74592.48,0.0,-0.17379,9e-05,19.20368]
[1776354641658,38.33,74584.16,0.0,-0.17454,9e-05,19.25397]
[1776354643113,38.33,74584.16,0.0,-0.17454,9e-05,19.25428]
[1776354643152,38.33,74558.38,0.0,-0.17687,9e-05,19.40958]
[1776354644116,38.33,74558.38,0.0,-0.17687,9e-05,19.40958]
[1776354644151,38.33,74558.38,0.0,-0.17687,9e-05,19.40958]
[1776354644244,38.33,74558.38,0.0,-0.17687,9e-05,19.40958]
[1776354646916,38.33,74566.18,0.0,-0.17616,9e-05,19.3626]
[1776354648037,38.33,74568.57,0.0,-0.17595,9e-05,19.34813]
[1776354648207,38.33,74568.57,0.0,-0.17595,9e-05,19.34813]
[1776354648269,38.33,74568.57,0.0,-0.17595,9e-05,19.34813]
[1776354648492,38.33,74573.87,0.0,-0.17547,9e-05,19.31621]
[1776354650531,38.33,74587.94,0.0,-0.1742,9e-05,19.23134]
[1776354652522,38.33,74587.94,0.0,-0.1742,9e-05,19.23141]
[1776354652535,38.33,74587.94,0.0,-0.1742,9e-05,19.23141]
[1776354653849,38.33,74600.69,0.0,-0.17307,9e-05,19.15473]
[1776354654028,38.33,74600.69,0.0,-0.17307,9e-05,19.15473]
[1776354654251,38.33,74615.44,0.0,-0.17175,9e-05,19.06568]
[1776354655479,38.33,74615.44,0.0,-0.17175,9e-05,19.06568]
[1776354657189,38.33,74619.2,0.0,-0.17143,9e-05,19.04342]
[1776354657230,38.33,74619.2,0.0,-0.17143,9e-05,19.04342]
[1776354657360,38.33,74622.05,0.0,-0.17118,9e-05,19.02636]
[1776354657877,38.33,74622.05,0.0,-0.17118,9e-05,19.02636]
[1776354659170,38.33,74625.21,0.0,-0.1709,9e-05,19.00745]
[1776354660219,38.33,74631.78,0.0,-0.17032,9e-05,18.96789]
[1776354660729,38.33,74631.78,0.0,-0.17032,9e-05,18.96789]
[1776354660558,38.33,74632.54,0.0,-0.17025,9e-05,18.9634]
[1776354660840,38.33,74632.54,0.0,-0.17025,9e-05,18.9634]
[1776354661442,38.33,74636.71,0.0,-0.16989,9e-05,18.93819]
[1776354663383,38.33,74636.71,0.0,-0.16989,9e-05,18.93834]
[1776354663402,38.33,74636.71,0.0,-0.16989,9e-05,18.93834]
[1776354663605,38.33,74636.71,0.0,-0.16989,9e-05,18.93834]
[1776354666324,38.33,74643.3,0.0,-0.16932,9e-05,18.89906]
[1776354666596,38.33,74643.3,0.0,-0.16932,9e-05,18.89906]
[1776354666710,38.33,74643.3,0.0,-0.16932,9e-05,18.89906]
[1776354670278,38.33,74637.12,0.0,-0.16987,9e-05,18.93711]
[1776354670917,38.33,74636.27,0.0,-0.16995,9e-05,18.94225]
[1776354670989,38.33,74636.27,0.0,-0.16995,9e-05,18.94225]
[1776354671134,38.33,74636.27,0.0,-0.16995,9e-05,18.94251]
[1776354673238,38.33,74630.44,0.0,-0.17046,9e-05,18.97785]
[1776354673252,38.33,74630.44,0.0,-0.17046,9e-05,18.97785]
[1776354673283,38.33,74630.44,0.0,-0.17046,9e-05,18.97785]
[1776354673288,38.33,74630.44,0.0,-0.17046,9e-05,18.97785]
[1776354673339,38.33,74630.63,0.0,-0.17045,9e-05,18.97679]
[1776354679629,38.34,74636.38,0.0,-0.16995,9e-05,18.94256]
[1776354679713,38.34,74636.38,0.0,-0.16995,9e-05,18.94256]
[1776354680556,38.34,74635.72,0.0,-0.17001,9e-05,18.94696]
[1776354683728,38.34,74633.15,0.0,-0.17024,9e-05,18.96274]
[1776354683785,38.34,74632.66,0.0,-0.17029,9e-05,18.96571]
[1776354684033,38.34,74632.66,0.0,-0.17029,9e-05,18.96571]
[1776354684229,38.34,74632.39,0.0,-0.17031,9e-05,18.96745]
[1776354685583,38.34,74632.39,0.0,-0.17031,9e-05,18.96745]
[1776354685881,38.34,74628.47,0.0,-0.17066,9e-05,18.99142]
[1776354686624,38.34,74628.47,0.0,-0.17066,9e-05,18.99142]
[1776354688450,38.34,74628.1,0.0,-0.1707,9e-05,18.99373]
[1776354688521,38.34,74628.1,0.0,-0.1707,9e-05,18.99373]
[1776354688590,38.34,74628.1,0.0,-0.1707,9e-05,18.99373]
[1776354688601,38.34,74628.1,0.0,-0.1707,9e-05,18.99373]
[1776354688679,38.34,74626.79,0.0,-0.17081,9e-05,19.00179]
[1776354690596,38.34,74643.99,0.0,-0.1693,9e-05,18.89784]
[1776354692005,38.34,74643.99,0.0,-0.16928,9e-05,18.89467]
[1776354692475,38.34,74643.99,0.0,-0.16928,9e-05,18.89467]
[1776354692563,38.34,74659.8,0.0,-0.16789,9e-05,18.79915]
[1776354695797,38.34,74664.44,0.0,-0.16749,9e-05,18.7714]
[1776354695918,38.34,74664.44,0.0,-0.16749,9e-05,18.7714]
[1776354697200,38.34,74656.69,0.0,-0.16817,9e-05,18.81864]
[1776354698857,38.34,74655.48,0.0,-0.16828,9e-05,18.82619]
[1776354699157,38.34,74655.48,0.0,-0.16828,9e-05,18.82619]
[1776354699443,38.34,74658.07,0.0,-0.16806,9e-05,18.81052]
[1776354700887,38.34,74658.33,0.0,-0.16804,9e-05,18.80905]
[1776354701509,38.34,74657.78,0.0,-0.16809,9e-05,18.81262]
[1776354702283,38.34,74657.78,0.0,-0.16809,9e-05,18.81262]
[1776354702349,38.34,74657.78,0.0,-0.16809,9e-05,18.81262]
[1776354702384,38.34,74662.65,0.0,-0.16766,9e-05,18.78315]
[1776354707677,38.34,74673.19,0.0,-0.16675,9e-05,18.72012]
[1776354707735,38.34,74680.28,0.0,-0.16614,9e-05,18.67726]
[1776354711778,38.35,74683.72,0.0,-0.16584,9e-05,18.65681]
[1776354712739,38.35,74684.75,0.0,-0.16576,9e-05,18.65073]
[1776354712784,38.35,74696.22,0.0,-0.16477,9e-05,18.58145]
[1776354713040,38.35,74696.22,0.0,-0.16477,9e-05,18.58145]
[1776354713712,38.35,74696.8,0.0,-0.16472,9e-05,18.57793]
[1776354715170,38.35,74696.8,0.0,-0.16472,9e-05,18.57793]
[1776354716113,38.35,74696.89,0.0,-0.16471,9e-05,18.57745]
[1776354716677,38.35,74696.89,0.0,-0.16471,9e-05,18.57745]
[1776354720021,38.35,74694.88,0.0,-0.1649,9e-05,18.59059]
[1776354720643,38.35,74694.88,0.0,-0.1649,9e-05,18.59059]
[1776354722171,38.35,74694.88,0.0,-0.16491,9e-05,18.59125]
[1776354724083,38.35,74699.01,0.0,-0.16455,9e-05,18.56645]
[1776354724518,38.35,74699.01,0.0,-0.16456,9e-05,18.56664]
[1776354725803,38.35,74699.01,0.0,-0.16456,9e-05,18.56664]
[1776354725813,38.35,74699.01,0.0,-0.16456,9e-05,18.56664]
[1776354726604,38.35,74702.22,0.0,-0.16428,9e-05,18.54739]
[1776354726792,38.35,74702.22,0.0,-0.16428,9e-05,18.54739]
[1776354730646,38.35,74702.83,0.0,-0.16424,9e-05,18.54485]
[1776354730806,38.35,74702.83,0.0,-0.16424,9e-05,18.54485]
[1776354731568,38.35,74705.36,0.0,-0.16403,9e-05,18.5298]
[1776354733411,38.36,74715.38,0.0,-0.16318,9e-05,18.46979]
[1776354734279,38.36,74715.6,0.0,-0.16316,9e-05,18.46846]
[1776354734357,38.36,74715.6,0.0,-0.16316,9e-05,18.46846]
[1776354734589,38.36,74715.6,0.0,-0.16316,9e-05,18.46846]
[1776354735450,38.36,74715.6,0.0,-0.16316,9e-05,18.46846]
[1776354735798,38.36,74715.6,0.0,-0.16316,9e-05,18.46846]
[1776354735666,38.36,74729.74,0.0,-0.16196,9e-05,18.38362]
[1776354736709,38.36,74728.79,0.0,-0.16204,9e-05,18.38938]
[1776354737108,38.36,74728.79,0.0,-0.16204,9e-05,18.38938]
[1776354738373,38.36,74728.83,0.0,-0.16204,9e-05,18.38946]
[1776354738404,38.36,74728.83,0.0,-0.16204,9e-05,18.38946]
[1776354738617,38.36,74728.83,0.0,-0.16205,9e-05,18.38977]
[1776354739110,38.36,74728.83,0.0,-0.16205,9e-05,18.38977]
[1776354739528,38.36,74728.83,0.0,-0.16205,9e-05,18.38977]
[1776354741493,38.36,74738.37,0.0,-0.16124,9e-05,18.3325]
[1776354741546,38.36,74738.37,0.0,-0.16124,9e-05,18.3325]
[1776354741665,38.36,74738.37,0.0,-0.16124,9e-05,18.3325]
[1776354741762,38.36,74733.04,0.0,-0.1617,9e-05,18.3648]
[1776354742094,38.36,74733.04,0.0,-0.1617,9e-05,18.3648]
[1776354743210,38.36,74732.9,0.0,-0.16171,9e-05,18.36588]
[1776354743579,38.36,74732.9,0.0,-0.16171,9e-05,18.36588]
[1776354743649,38.36,74732.9,0.0,-0.16171,9e-05,18.36588]
[1776354743669,38.36,74728.38,0.0,-0.1621,9e-05,18.39362]
[1776354748687,38.36,74727.44,0.0,-0.16219,9e-05,18.40017]
[1776354749662,38.36,74727.44,0.0,-0.16219,9e-05,18.40017]
[1776354749786,38.36,74727.44,0.0,-0.16219,9e-05,18.40017]
[1776354749764,38.36,74728.28,0.0,-0.16212,9e-05,18.39521]
[1776354750618,38.36,74728.28,0.0,-0.16212,9e-05,18.39521]
[1776354751160,38.36,74728.28,0.0,-0.16213,9e-05,18.39534]
[1776354751686,38.36,74728.28,0.0,-0.16213,9e-05,18.39534]
[1776354752915,38.37,74727.57,0.0,-0.16217,9e-05,18.39656]
[1776354752929,38.37,74727.57,0.0,-0.16217,9e-05,18.39656]
[1776354752933,38.37,74727.57,0.0,-0.16217,9e-05,18.39656]
[1776354753083,38.37,74727.57,0.0,-0.16217,9e-05,18.39656]
[1776354753728,38.37,74727.57,0.0,-0.16217,9e-05,18.39656]
[1776354753996,38.37,74732.2,0.0,-0.16178,9e-05,18.36864]
[1776354755761,38.37,74732.2,0.0,-0.16178,9e-05,18.36881]
[1776354756307,38.37,74726.64,0.0,-0.16226,9e-05,18.40286]
[1776354758978,38.37,74717.37,0.0,-0.16307,9e-05,18.46015]
[1776354759086,38.37,74717.37,0.0,-0.16307,9e-05,18.46015]
[1776354759767,38.37,74715.23,0.0,-0.16325,9e-05,18.47311]
[1776354760774,38.37,74704.2,0.0,-0.1642,9e-05,18.5403]
[1776354763504,38.37,74705.86,0.0,-0.16407,9e-05,18.53084]
[1776354765671,38.37,74701.23,0.0,-0.16447,9e-05,18.55948]
[1776354767355,38.37,74701.48,0.0,-0.16446,9e-05,18.55849]
[1776354769035,38.38,74703.53,0.0,-0.16429,9e-05,18.54663]
[1776354769581,38.38,74703.53,0.0,-0.16429,9e-05,18.54663]
[1776354769861,38.38,74703.72,0.0,-0.16428,9e-05,18.54576]
[1776354770347,38.38,74703.72,0.0,-0.16428,9e-05,18.54576]
[1776354770887,38.38,74710.38,0.0,-0.16371,9e-05,18.50572]
[1776354774108,38.38,74716.5,0.0,-0.16319,9e-05,18.4692]
[1776354774112,38.38,74716.5,0.0,-0.16319,9e-05,18.4692]
[1776354779883,38.38,74720.24,0.0,-0.16289,9e-05,18.44775]
[1776354780032,38.38,74720.24,0.0,-0.16289,9e-05,18.44775]
[1776354780541,38.38,74720.24,0.0,-0.16289,9e-05,18.44775]
[1776354780841,38.38,74720.24,0.0,-0.16289,9e-05,18.44775]
[1776354781105,38.38,74718.15,0.0,-0.16308,9e-05,18.46115]
[1776354781481,38.38,74718.15,0.0,-0.16308,9e-05,18.46115]
[1776354781719,38.38,74718.15,0.0,-0.16308,9e-05,18.46115]
[1776354781991,38.38,74713.08,0.0,-0.16351,9e-05,18.49206]
[1776354782040,38.38,74713.08,0.0,-0.16351,9e-05,18.49206]
[1776354782128,38.38,74706.83,0.0,-0.16405,9e-05,18.5299]
[1776354783237,38.38,74706.83,0.0,-0.16405,9e-05,18.5299]
[1776354783775,38.38,74706.83,0.0,-0.16405,9e-05,18.5299]
[1776354784593,38.38,74703.12,0.0,-0.16438,9e-05,18.55301]
[1776354785946,38.38,74697.24,0.0,-0.16489,9e-05,18.58887]
[1776354786337,38.38,74697.24,0.0,-0.16489,9e-05,18.58887]
[1776354787143,38.39,74687.3,0.0,-0.16575,9e-05,18.64939]
[1776354787277,38.39,74687.3,0.0,-0.16575,9e-05,18.64939]
[1776354788237,38.39,74686.67,0.0,-0.16581,9e-05,18.65333]
[1776354788312,38.39,74686.67,0.0,-0.16581,9e-05,18.65333]
[1776354788362,38.39,74686.67,0.0,-0.16581,9e-05,18.65333]
[1776354788503,38.39,74686.67,0.0,-0.16581,9e-05,18.65333]
[1776354788567,38.39,74686.67,0.0,-0.16581,9e-05,18.65333]
[1776354788587,38.39,74686.67,0.0,-0.16581,9e-05,18.65333]
[1776354790501,38.39,74678.31,0.0,-0.16654,9e-05,18.70402]
[1776354790571,38.39,74690.11,0.0,-0.16552,9e-05,18.63287]
[1776354795883,38.39,74689.2,0.0,-0.1656,9e-05,18.63884]
[1776354795948,38.39,74689.36,0.0,-0.16559,9e-05,18.63803]
[1776354796606,38.39,74689.36,0.0,-0.16559,9e-05,18.63803]
[1776354796719,38.39,74689.36,0.0,-0.16559,9e-05,18.63803]
[1776354798556,38.39,74680.63,0.0,-0.16635,9e-05,18.69131]
[1776354800038,38.39,74681.16,0.0,-0.16632,9e-05,18.68862]
[1776354801023,38.39,74681.03,0.0,-0.16633,9e-05,18.68967]
[1776354801677,38.39,74681.03,0.0,-0.16633,9e-05,18.68967]
[1776354803744,38.39,74679.83,0.0,-0.16644,9e-05,18.69744]
[1776354803845,38.39,74676.46,0.0,-0.16674,9e-05,18.71806]
[1776354804632,38.39,74676.46,0.0,-0.16674,9e-05,18.71806]
[1776354804832,38.39,74675.52,0.0,-0.16682,9e-05,18.72398]
[1776354806705,38.39,74675.52,0.0,-0.16682,9e-05,18.72398]
[1776354807574,38.39,74667.51,0.0,-0.16753,9e-05,18.77277]
[1776354813163,38.4,74658.11,0.0,-0.16834,9e-05,18.82746]
[1776354818197,38.4,74663.31,0.0,-0.1679,9e-05,18.79708]
[1776354819406,38.4,74663.31,0.0,-0.1679,9e-05,18.79708]
[1776354821522,38.4,74654.96,0.0,-0.16863,9e-05,18.84767]
[1776354821726,38.4,74654.96,0.0,-0.16863,9e-05,18.84767]
[1776354825123,38.4,74656.6,0.0,-0.16849,9e-05,18.83808]
[1776354830930,38.4,74662.01,0.0,-0.16803,9e-05,18.80592]
[1776354836110,38.4,74656.75,0.0,-0.1685,9e-05,18.83819]
[1776354836601,38.4,74656.75,0.0,-0.1685,9e-05,18.83819]
[1776354836681,38.4,74656.75,0.0,-0.1685,9e-05,18.83819]
[1776354839780,38.4,74646.15,0.0,-0.16943,9e-05,18.90272]
[1776354839901,38.4,74646.15,0.0,-0.16943,9e-05,18.90272]
[1776354840537,38.4,74646.88,0.0,-0.16937,9e-05,18.89848]
[1776354840657,38.4,74646.88,0.0,-0.16937,9e-05,18.89848]
[1776354840710,38.4,74639.63,0.0,-0.17001,9e-05,18.94241]
[1776354843387,38.41,74632.79,0.0,-0.17062,9e-05,18.98386]
[1776354844871,38.41,74634.29,0.0,-0.17048,9e-05,18.97488]
[1776354845100,38.41,74634.05,0.0,-0.17051,9e-05,18.97641]
[1776354845191,38.41,74634.05,0.0,-0.17051,9e-05,18.97641]
[1776354845258,38.41,74634.05,0.0,-0.17051,9e-05,18.97641]
[1776354845359,38.41,74634.05,0.0,-0.17051,9e-05,18.97641]
[1776354845363,38.41,74634.05,0.0,-0.17051,9e-05,18.97641]
[1776354845642,38.41,74634.05,0.0,-0.17051,9e-05,18.97641]
[1776354845863,38.41,74634.05,0.0,-0.17051,9e-05,18.97641]
[1776354845972,38.41,74634.05,0.0,-0.17051,9e-05,18.97641]
[1776354845871,38.41,74651.77,0.0,-0.16895,9e-05,18.86956]
[1776354846394,38.41,74651.77,0.0,-0.16895,9e-05,18.86961]
[1776354847608,38.41,74651.77,0.0,-0.16895,9e-05,18.86961]
[1776354847670,38.41,74651.77,0.0,-0.16895,9e-05,18.86961]
[1776354847826,38.41,74654.11,0.0,-0.16875,9e-05,18.85553]
[1776354848668,38.41,74654.11,0.0,-0.16875,9e-05,18.85553]
[1776354848736,38.41,74654.11,0.0,-0.16875,9e-05,18.85553]
[1776354848830,38.41,74654.11,0.0,-0.16875,9e-05,18.85553]
[1776354848908,38.41,74658.7,0.0,-0.16835,9e-05,18.82789]
[1776354849546,38.41,74658.7,0.0,-0.16835,9e-05,18.82789]
[1776354849567,38.41,74672.43,0.0,-0.16715,9e-05,18.74508]
[1776354852711,38.41,74677.52,0.0,-0.16671,9e-05,18.71456]
[1776354854303,38.41,74687.55,0.0,-0.16584,9e-05,18.65424]
[1776354854993,38.41,74687.55,0.0,-0.16584,9e-05,18.65424]
[1776354855045,38.41,74690.4,0.0,-0.1656,9e-05,18.6372]
[1776354855564,38.41,74690.4,0.0,-0.1656,9e-05,18.6372]
[1776354856335,38.41,74688.81,0.0,-0.16574,9e-05,18.64699]
[1776354856465,38.41,74688.81,0.0,-0.16574,9e-05,18.64716]
[1776354857471,38.41,74676.4,0.0,-0.16682,9e-05,18.72223]
[1776354858368,38.41,74676.4,0.0,-0.16682,9e-05,18.72223]
[1776354859583,38.41,74674.46,0.0,-0.16699,9e-05,18.734]
[1776354859604,38.41,74674.46,0.0,-0.16699,9e-05,18.734]
[1776354859692,38.41,74669.12,0.0,-0.16746,9e-05,18.76647]
[1776354860788,38.41,74669.12,0.0,-0.16746,9e-05,18.76647]
[1776354860814,38.41,74669.12,0.0,-0.16746,9e-05,18.76647]
[1776354860866,38.41,74669.12,0.0,-0.16746,9e-05,18.76647]
[1776354861001,38.41,74669.12,0.0,-0.16746,9e-05,18.76647]
[1776354860889,38.41,74666.36,0.0,-0.1677,9e-05,18.78331]
[1776354862422,38.41,74666.36,0.0,-0.1677,9e-05,18.78329]
[1776354863337,38.41,74669.7,0.0,-0.16741,9e-05,18.76315]
[1776354863678,38.41,74669.7,0.0,-0.16741,9e-05,18.76315]
[1776354863687,38.41,74669.7,0.0,-0.16741,9e-05,18.76315]
[1776354863732,38.41,74669.42,0.0,-0.16743,9e-05,18.76486]
[1776354865791,38.41,74668.91,0.0,-0.16748,9e-05,18.76796]
[1776354866006,38.41,74668.91,0.0,-0.16748,9e-05,18.76796]
[1776354865916,38.41,74667.7,0.0,-0.16758,9e-05,18.77529]
[1776354869674,38.41,74658.13,0.0,-0.16842,9e-05,18.83304]
[1776354869773,38.41,74658.13,0.0,-0.16842,9e-05,18.83304]
[1776354871468,38.41,74656.67,0.0,-0.16855,9e-05,18.84174]
[1776354872277,38.41,74654.06,0.0,-0.16875,9e-05,18.85409]
[1776354875657,38.41,74652.56,0.0,-0.16888,9e-05,18.86285]
[1776354875846,38.41,74652.56,0.0,-0.16888,9e-05,18.86285]
[1776354877894,38.41,74654.1,0.0,-0.16874,9e-05,18.8534]
[1776354877945,38.41,74658.64,0.0,-0.16834,9e-05,18.82592]
[1776354878096,38.41,74658.64,0.0,-0.16834,9e-05,18.82592]
[1776354878145,38.41,74658.64,0.0,-0.16834,9e-05,18.82592]
[1776354878266,38.41,74658.64,0.0,-0.16834,9e-05,18.82592]
[1776354878619,38.41,74658.64,0.0,-0.16834,9e-05,18.82588]
[1776354883654,38.41,74666.48,0.0,-0.16766,9e-05,18.77854]
[1776354888061,38.41,74673.35,0.0,-0.16706,9e-05,18.73715]
[1776354894759,38.41,74672.3,0.0,-0.16716,9e-05,18.74394]
[1776354898884,38.41,74669.43,0.0,-0.16742,9e-05,18.76201]
[1776354899667,38.41,74664.1,0.0,-0.16788,9e-05,18.79423]
[1776354900674,38.41,74664.1,0.0,-0.16788,9e-05,18.79426]
[1776354900838,38.41,74664.1,0.0,-0.16788,9e-05,18.79426]
[1776354901110,38.41,74671.18,0.0,-0.16727,9e-05,18.75148]
[1776354901540,38.41,74671.18,0.0,-0.16727,9e-05,18.75148]
[1776354901858,38.41,74671.18,0.0,-0.16727,9e-05,18.75148]
[1776354901935,38.41,74679.44,0.0,-0.16655,9e-05,18.70155]
[1776354902738,38.41,74679.44,0.0,-0.16655,9e-05,18.70155]
[1776354902809,38.41,74683.22,0.0,-0.16622,9e-05,18.67857]
[1776354903310,38.41,74683.22,0.0,-0.16622,9e-05,18.67857]
[1776354903662,38.41,74683.22,0.0,-0.16622,9e-05,18.67857]
[1776354903669,38.41,74683.22,0.0,-0.16622,9e-05,18.67857]
[1776354903671,38.41,74683.22,0.0,-0.16622,9e-05,18.67857]
[1776354903799,38.41,74683.22,0.0,-0.16622,9e-05,18.67851]
[1776354904233,38.41,74683.22,0.0,-0.16622,9e-05,18.67851]
[1776354904449,38.41,74683.22,0.0,-0.16622,9e-05,18.67851]
[1776354905350,38.41,74682.93,0.0,-0.16624,9e-05,18.68022]
[1776354905813,38.41,74682.73,0.0,-0.16626,9e-05,18.6814]
[1776354906430,38.41,74682.73,0.0,-0.16626,9e-05,18.6814]
[1776354908501,38.41,74691.77,0.0,-0.16548,9e-05,18.62675]
[1776354908525,38.41,74691.77,0.0,-0.16548,9e-05,18.62675]
[1776354908545,38.41,74691.77,0.0,-0.16548,9e-05,18.62675]
[1776354908727,38.41,74691.77,0.0,-0.16548,9e-05,18.62675]
[1776354910273,38.41,74692.03,0.0,-0.16546,9e-05,18.62531]
[1776354911525,38.41,74685.73,0.0,-0.166,9e-05,18.66343]
[1776354914850,38.41,74683.36,0.0,-0.1662,9e-05,18.67711]
[1776354914882,38.41,74683.36,0.0,-0.1662,9e-05,18.67711]
[1776354914911,38.41,74681.9,0.0,-0.16632,9e-05,18.68561]
[1776354915068,38.41,74681.9,0.0,-0.16632,9e-05,18.68561]
[1776354915505,38.41,74681.9,0.0,-0.16632,9e-05,18.68561]
[1776354916076,38.41,74681.9,0.0,-0.16632,9e-05,18.68526]
[1776354916143,38.41,74681.9,0.0,-0.16632,9e-05,18.68526]
[1776354917953,38.41,74673.23,0.0,-0.16706,9e-05,18.73718]
[1776354918627,38.41,74667.24,0.0,-0.16758,9e-05,18.77326]
[1776354918813,38.41,74667.24,0.0,-0.16758,9e-05,18.77326]
[1776354921519,38.41,74668.6,0.0,-0.16746,9e-05,18.76509]
[1776354925939,38.41,74674.64,0.0,-0.16694,9e-05,18.72877]
[1776354930992,38.41,74677.51,0.0,-0.1667,9e-05,18.712]
[1776354934398,38.41,74677.3,0.0,-0.1667,9e-05,18.71019]
[1776354934412,38.41,74677.3,0.0,-0.1667,9e-05,18.71019]
[1776354935022,38.41,74681.53,0.0,-0.16633,9e-05,18.68473]
[1776354935536,38.41,74681.53,0.0,-0.16633,9e-05,18.68473]
[1776354936494,38.41,74686.16,0.0,-0.16593,9e-05,18.6567]
[1776354937554,38.41,74690.34,0.0,-0.16557,9e-05,18.63143]
[1776354939842,38.41,74697.64,0.0,-0.16494,9e-05,18.58738]
[1776354939861,38.41,74697.64,0.0,-0.16494,9e-05,18.58738]
[1776354941035,38.41,74697.64,0.0,-0.16494,9e-05,18.58746]
[1776354942448,38.41,74695.1,0.0,-0.16516,9e-05,18.60295]
[1776354942526,38.41,74695.1,0.0,-0.16516,9e-05,18.60295]
[1776354946667,38.41,74693.41,0.0,-0.16531,9e-05,18.61326]
[1776354946881,38.41,74693.41,0.0,-0.16531,9e-05,18.61326]
[1776354947164,38.41,74694.57,0.0,-0.16521,9e-05,18.60627]
[1776354950185,38.41,74701.78,0.0,-0.16459,9e-05,18.56283]
[1776354951218,38.41,74701.87,0.0,-0.16458,9e-05,18.56237]
[1776354954111,38.41,74701.89,0.0,-0.16458,9e-05,18.56233]
[1776354955334,38.41,74703.3,0.0,-0.16446,9e-05,18.55396]
[1776354955791,38.41,74703.3,0.0,-0.16446,9e-05,18.55396]
[1776354956353,38.41,74703.55,0.0,-0.16444,9e-05,18.55262]
[1776354957335,38.41,74710.03,0.0,-0.16389,9e-05,18.51336]
[1776354957350,38.41,74710.03,0.0,-0.16389,9e-05,18.51336]
[1776354957355,38.41,74710.03,0.0,-0.16389,9e-05,18.51336]
[1776354959321,38.41,74709.96,0.0,-0.1639,9e-05,18.51409]
[1776354959325,38.41,74709.96,0.0,-0.1639,9e-05,18.51409]
[1776354959392,38.41,74709.96,0.0,-0.1639,9e-05,18.51409]
[1776354959422,38.41,74711.65,0.0,-0.16375,9e-05,18.50402]
[1776354961288,38.41,74711.65,0.0,-0.16375,9e-05,18.50402]
[1776354961411,38.41,74711.58,0.0,-0.16376,9e-05,18.50458]
[1776354963401,38.41,74711.58,0.0,-0.16376,9e-05,18.50458]
[1776354964010,38.41,74711.58,0.0,-0.16376,9e-05,18.50458]
[1776354964073,38.41,74719.08,0.0,-0.16312,9e-05,18.45922]
[1776354964853,38.41,74719.08,0.0,-0.16312,9e-05,18.45922]
[1776354965201,38.41,74720.15,0.0,-0.16303,9e-05,18.45278]
[1776354965279,38.41,74720.15,0.0,-0.16303,9e-05,18.45278]
[1776354965321,38.41,74720.08,0.0,-0.16303,9e-05,18.45324]
[1776354966755,38.41,74720.08,0.0,-0.16303,9e-05,18.45324]
[1776354968276,38.41,74724.86,0.0,-0.16263,9e-05,18.4244]
[1776354969512,38.41,74716.36,0.0,-0.16335,9e-05,18.47589]
[1776354969610,38.41,74712.96,0.0,-0.16365,9e-05,18.49645]
[1776354973591,38.41,74716.31,0.0,-0.16336,9e-05,18.47611]
[1776354973616,38.41,74716.31,0.0,-0.16336,9e-05,18.47611]
[1776354973623,38.41,74716.31,0.0,-0.16336,9e-05,18.47611]
[1776354975635,38.41,74725.24,0.0,-0.16259,9e-05,18.42209]
[1776354976008,38.41,74725.24,0.0,-0.16259,9e-05,18.42209]
[1776354976044,38.41,74728.21,0.0,-0.16234,9e-05,18.40418]
[1776354976311,38.41,74728.21,0.0,-0.16234,9e-05,18.40418]
[1776354976719,38.41,74728.21,0.0,-0.16234,9e-05,18.40418]
[1776354976810,38.41,74726.74,0.0,-0.16247,9e-05,18.41316]
[1776354980520,38.41,74718.62,0.0,-0.16316,9e-05,18.46236]
[1776354980550,38.41,74721.15,0.0,-0.16295,9e-05,18.44706]
[1776354981899,38.41,74721.15,0.0,-0.16295,9e-05,18.44706]
[1776354983902,38.41,74729.32,0.0,-0.16225,9e-05,18.39773]
[1776354984073,38.41,74729.32,0.0,-0.16225,9e-05,18.39773]
[1776354984284,38.41,74730.54,0.0,-0.16215,9e-05,18.39043]
[1776354984507,38.41,74730.54,0.0,-0.16215,9e-05,18.39043]
[1776354984515,38.41,74728.48,0.0,-0.16232,9e-05,18.40299]
[1776354986605,38.41,74728.48,0.0,-0.16232,9e-05,18.40299]
[1776354986689,38.41,74728.08,0.0,-0.16236,9e-05,18.40554]
[1776354988323,38.41,74728.08,0.0,-0.16236,9e-05,18.4056]
[1776354991022,38.42,74729.62,0.0,-0.16223,9e-05,18.39642]
[1776354992673,38.42,74730.64,0.0,-0.16212,9e-05,18.38703]
[1776354998793,38.42,74732.98,0.0,-0.16193,9e-05,18.37342]
[1776355001654,38.42,74744.34,0.0,-0.16097,8e-05,18.30521]
[1776355002586,38.42,74744.29,0.0,-0.16098,8e-05,18.30573]
[1776355002943,38.42,74744.29,0.0,-0.16098,8e-05,18.30573]
[1776355003096,38.42,74744.29,0.0,-0.16098,8e-05,18.30573]
[1776355003146,38.42,74766.72,0.0,-0.15912,8e-05,18.17228]
[1776355003517,38.42,74766.72,0.0,-0.15912,8e-05,18.17228]
[1776355003931,38.42,74766.72,0.0,-0.15912,8e-05,18.17228]
[1776355004224,38.42,74792.74,0.0,-0.15694,8e-05,18.01472]
[1776355004526,38.42,74792.74,0.0,-0.15694,8e-05,18.01472]
[1776355004588,38.42,74792.74,0.0,-0.15694,8e-05,18.01472]
[1776355004850,38.42,74792.74,0.0,-0.15694,8e-05,18.01472]
[1776355004860,38.42,74792.74,0.0,-0.15694,8e-05,18.01472]
[1776355004866,38.42,74792.74,0.0,-0.15694,8e-05,18.01472]
[1776355004911,38.42,74792.74,0.0,-0.15694,8e-05,18.01472]
[1776355005032,38.42,74792.74,0.0,-0.15694,8e-05,18.01472]
[1776355005063,38.43,74798.33,0.0,-0.1565,8e-05,17.98326]
[1776355005973,38.43,74798.33,0.0,-0.1565,8e-05,17.98326]
[1776355006001,38.43,74798.56,0.0,-0.15648,8e-05,17.98195]
[1776355006377,38.43,74798.56,0.0,-0.15648,8e-05,17.98195]
[1776355006794,38.43,74798.56,0.0,-0.15648,8e-05,17.98195]
[1776355006842,38.43,74798.56,0.0,-0.15648,8e-05,17.98195]
[1776355006900,38.43,74798.56,0.0,-0.15648,8e-05,17.98195]
[1776355007190,38.43,74798.56,0.0,-0.15648,8e-05,17.98195]
[1776355007062,38.43,74797.14,0.0,-0.1566,8e-05,17.99063]
[1776355007367,38.43,74797.14,0.0,-0.1566,8e-05,17.99063]
[1776355007743,38.43,74797.14,0.0,-0.1566,8e-05,17.99063]
[1776355007892,38.43,74797.14,0.0,-0.1566,8e-05,17.99063]
[1776355007993,38.43,74798.99,0.0,-0.15645,8e-05,17.9795]
[1776355008679,38.43,74798.99,0.0,-0.15645,8e-05,17.9795]
[1776355009596,38.43,74791.69,0.0,-0.15707,8e-05,18.02453]
[1776355009624,38.43,74794.83,0.0,-0.15681,8e-05,18.00554]
[1776355010899,38.43,74794.83,0.0,-0.15681,8e-05,18.00554]
[1776355010983,38.43,74804.43,0.0,-0.15601,8e-05,17.94745]
[1776355011437,38.43,74804.43,0.0,-0.15601,8e-05,17.94745]
[1776355011490,38.43,74804.43,0.0,-0.15601,8e-05,17.94745]
[1776355011497,38.43,74804.43,0.0,-0.15601,8e-05,17.94745]
[1776355011501,38.43,74804.43,0.0,-0.15601,8e-05,17.94745]
[1776355011522,38.43,74804.43,0.0,-0.15601,8e-05,17.94745]
[1776355011564,38.43,74804.43,0.0,-0.15601,8e-05,17.94745]
[1776355012247,38.43,74804.43,0.0,-0.15601,8e-05,17.94745]
[1776355017606,38.43,74801.67,0.0,-0.15625,8e-05,17.96483]
[1776355018567,38.43,74801.67,0.0,-0.15625,8e-05,17.96483]
[1776355018768,38.43,74801.67,0.0,-0.15625,8e-05,17.96483]
[1776355018822,38.43,74801.67,0.0,-0.15625,8e-05,17.96483]
[1776355019144,38.43,74801.67,0.0,-0.15625,8e-05,17.96483]
[1776355019187,38.43,74801.67,0.0,-0.15625,8e-05,17.96483]
[1776355018923,38.43,74823.38,0.0,-0.15445,8e-05,17.83348]
[1776355020598,38.44,74823.38,0.0,-0.15449,8e-05,17.83639]
[1776355020654,38.44,74823.38,0.0,-0.15449,8e-05,17.83639]
[1776355020758,38.44,74823.38,0.0,-0.15449,8e-05,17.83639]
[1776355021199,38.44,74823.38,0.0,-0.15449,8e-05,17.83639]
[1776355020809,38.44,74818.6,0.0,-0.15489,8e-05,17.8654]
[1776355021451,38.44,74818.6,0.0,-0.15489,8e-05,17.8654]
[1776355021614,38.44,74818.6,0.0,-0.15489,8e-05,17.8654]
[1776355021709,38.44,74818.6,0.0,-0.15489,8e-05,17.8654]
[1776355022016,38.44,74818.6,0.0,-0.15489,8e-05,17.8654]
[1776355022057,38.44,74811.85,0.0,-0.15545,8e-05,17.90651]
[1776355023227,38.44,74811.85,0.0,-0.15545,8e-05,17.90651]
[1776355024670,38.44,74804.77,0.0,-0.15604,8e-05,17.94971]
[1776355024729,38.44,74804.77,0.0,-0.15604,8e-05,17.94971]
[1776355025683,38.44,74795.24,0.0,-0.15683,8e-05,18.00754]
[1776355025873,38.44,74795.24,0.0,-0.15683,8e-05,18.00754]
[1776355025964,38.44,74794.78,0.0,-0.15687,8e-05,18.01039]
[1776355032795,38.44,74786.45,0.0,-0.15757,8e-05,18.06085]
[1776355032817,38.44,74786.26,0.0,-0.15758,8e-05,18.06202]
[1776355037944,38.44,74780.25,0.0,-0.15809,8e-05,18.09871]
[1776355038957,38.44,74773.45,0.0,-0.15866,8e-05,18.14]
[1776355039094,38.44,74773.45,0.0,-0.15866,8e-05,18.14]
[1776355039636,38.44,74772.61,0.0,-0.15874,8e-05,18.14522]
[1776355040144,38.44,74772.61,0.0,-0.15874,8e-05,18.14522]
[1776355040382,38.44,74767.45,0.0,-0.15917,8e-05,18.17653]
[1776355040534,38.44,74767.45,0.0,-0.15917,8e-05,18.17653]
[1776355041395,38.44,74767.45,0.0,-0.15917,8e-05,18.17653]
[1776355045154,38.44,74775.73,0.0,-0.15848,8e-05,18.12676]
[1776355045242,38.44,74775.25,0.0,-0.15852,8e-05,18.12978]
[1776355045952,38.44,74775.25,0.0,-0.15852,8e-05,18.12978]
[1776355046052,38.44,74773.26,0.0,-0.15869,8e-05,18.14193]
[1776355047065,38.44,74773.26,0.0,-0.15869,8e-05,18.14193]
[1776355049027,38.44,74770.4,0.0,-0.15893,8e-05,18.15943]
[1776355049124,38.44,74770.4,0.0,-0.15893,8e-05,18.15943]
[1776355049165,38.44,74768.47,0.0,-0.1591,8e-05,18.17118]
[1776355051127,38.44,74766.71,0.0,-0.15924,8e-05,18.18188]
[1776355057262,38.44,74767.48,0.0,-0.15916,8e-05,18.17396]
[1776355066963,38.44,74765.08,0.0,-0.15936,8e-05,18.18817]
[1776355071998,38.44,74764.25,0.0,-0.15943,8e-05,18.19308]
[1776355076355,38.44,74764.11,0.0,-0.15944,8e-05,18.19383]
[1776355080928,38.44,74761.61,0.0,-0.15964,8e-05,18.20875]
[1776355083644,38.44,74765.38,0.0,-0.15932,8e-05,18.18579]
[1776355084083,38.44,74767.67,0.0,-0.15913,8e-05,18.17191]
[1776355089119,38.44,74769.73,0.0,-0.15896,8e-05,18.1594]
[1776355094153,38.44,74768.34,0.0,-0.15907,8e-05,18.16767]
[1776355095120,38.44,74768.34,0.0,-0.15907,8e-05,18.16767]
[1776355097491,38.44,74780.75,0.0,-0.15803,8e-05,18.09252]
[1776355104042,38.44,74776.41,0.0,-0.1584,8e-05,18.11899]
[1776355109849,38.44,74782.42,0.0,-0.15788,8e-05,18.08187]
[1776355115245,38.44,74777.44,0.0,-0.15827,8e-05,18.10799]
[1776355116269,38.44,74781.48,0.0,-0.15793,8e-05,18.08338]
[1776355116328,38.44,74791.15,0.0,-0.15712,8e-05,18.02474]
[1776355118998,38.44,74791.79,0.0,-0.15706,8e-05,18.02076]
[1776355119087,38.44,74791.79,0.0,-0.15706,8e-05,18.02076]
[1776355119151,38.44,74791.79,0.0,-0.15706,8e-05,18.02076]
[1776355119238,38.44,74791.79,0.0,-0.15706,8e-05,18.02076]
[1776355119329,38.44,74791.79,0.0,-0.15706,8e-05,18.02072]
[1776355120332,38.44,74791.79,0.0,-0.15706,8e-05,18.02072]
[1776355120340,38.44,74796.59,0.0,-0.15666,8e-05,17.99162]
[1776355120409,38.44,74796.59,0.0,-0.15666,8e-05,17.99162]
[1776355121556,38.44,74806.21,0.0,-0.15586,8e-05,17.93338]
[1776355121851,38.44,74806.21,0.0,-0.15586,8e-05,17.93338]
[1776355121909,38.44,74806.21,0.0,-0.15586,8e-05,17.93338]
[1776355127386,38.44,74800.86,0.0,-0.15631,8e-05,17.96611]
[1776355133081,38.44,74800.57,0.0,-0.15634,8e-05,17.9684]
[1776355135587,38.44,74800.07,0.0,-0.15639,8e-05,17.97164]
[1776355135682,38.44,74800.07,0.0,-0.15639,8e-05,17.97164]
[1776355136078,38.44,74800.07,0.0,-0.15639,8e-05,17.97164]
[1776355136136,38.44,74798.69,0.0,-0.1565,8e-05,17.98011]
[1776355138477,38.44,74798.53,0.0,-0.15652,8e-05,17.98119]
[1776355138601,38.44,74798.53,0.0,-0.15652,8e-05,17.98119]
[1776355138652,38.44,74798.53,0.0,-0.15652,8e-05,17.98119]
[1776355139090,38.44,74798.53,0.0,-0.15652,8e-05,17.98119]
[1776355139630,38.44,74794.55,0.0,-0.15685,8e-05,18.00549]
[1776355140084,38.44,74794.55,0.0,-0.15685,8e-05,18.00549]
[1776355140276,38.44,74794.55,0.0,-0.15685,8e-05,18.00549]
[1776355140924,38.44,74792.12,0.0,-0.15706,8e-05,18.02028]
[1776355141828,38.44,74786.93,0.0,-0.15749,8e-05,18.05177]
[1776355141855,38.44,74786.93,0.0,-0.15749,8e-05,18.05177]
[1776355141955,38.44,74786.93,0.0,-0.15749,8e-05,18.05177]
[1776355142003,38.44,74786.93,0.0,-0.15749,8e-05,18.05177]
[1776355142039,38.44,74786.93,0.0,-0.15749,8e-05,18.05177]
[1776355142059,38.44,74786.93,0.0,-0.15749,8e-05,18.05177]
[1776355142225,38.44,74785.6,0.0,-0.1576,8e-05,18.05985]
[1776355142811,38.44,74785.6,0.0,-0.1576,8e-05,18.05985]
[1776355142953,38.44,74785.6,0.0,-0.1576,8e-05,18.05985]
[1776355144289,38.44,74776.94,0.0,-0.15833,8e-05,18.11247]
[1776355144294,38.44,74776.94,0.0,-0.15833,8e-05,18.11247]
[1776355144329,38.44,74776.94,0.0,-0.15833,8e-05,18.11247]
[1776355145414,38.44,74775.53,0.0,-0.15845,8e-05,18.12086]
[1776355146453,38.44,74775.53,0.0,-0.15845,8e-05,18.12086]
[1776355148563,38.44,74775.56,0.0,-0.15844,8e-05,18.1206]
[1776355148597,38.44,74775.56,0.0,-0.15844,8e-05,18.1206]
[1776355148636,38.44,74775.56,0.0,-0.15844,8e-05,18.1206]
[1776355150920,38.44,74775.14,0.0,-0.15848,8e-05,18.12289]
[1776355151044,38.44,74775.14,0.0,-0.15848,8e-05,18.12289]
[1776355151958,38.44,74775.18,0.0,-0.15847,8e-05,18.12247]
[1776355152160,38.44,74775.18,0.0,-0.15847,8e-05,18.12247]
[1776355152900,38.44,74774.53,0.0,-0.15852,8e-05,18.1263]
[1776355152909,38.44,74774.65,0.0,-0.15851,8e-05,18.12547]
[1776355158626,38.44,74781.1,0.0,-0.15796,8e-05,18.0859]
[1776355159648,38.44,74781.1,0.0,-0.15796,8e-05,18.0859]
[1776355162069,38.44,74781.25,0.0,-0.15795,8e-05,18.08485]
[1776355165378,38.44,74778.25,0.0,-0.1582,8e-05,18.10278]
[1776355173454,38.44,74781.61,0.0,-0.15788,8e-05,18.07814]
[1776355175243,38.44,74781.61,0.0,-0.15788,8e-05,18.07805]
[1776355175883,38.44,74780.63,0.0,-0.15796,8e-05,18.08389]
[1776355177130,38.44,74780.67,0.0,-0.15796,8e-05,18.08356]
[1776355177281,38.44,74780.67,0.0,-0.15796,8e-05,18.08356]
[1776355177491,38.44,74780.36,0.0,-0.15798,8e-05,18.08534]
[1776355179932,38.44,74780.36,0.0,-0.15798,8e-05,18.08524]
[1776355182258,38.44,74775.77,0.0,-0.15836,8e-05,18.11263]
[1776355187832,38.43,74776.36,0.0,-0.1583,8e-05,18.10804]
[1776355188462,38.43,74776.36,0.0,-0.1583,8e-05,18.10804]
[1776355188478,38.43,74776.36,0.0,-0.1583,8e-05,18.10804]
[1776355188840,38.43,74775.3,0.0,-0.15838,8e-05,18.11429]
[1776355189618,38.43,74775.3,0.0,-0.15838,8e-05,18.11429]
[1776355190898,38.43,74769.61,0.0,-0.15886,8e-05,18.14874]
[1776355190942,38.43,74755.6,0.0,-0.16004,8e-05,18.23344]
[1776355191953,38.43,74755.6,0.0,-0.16004,8e-05,18.23344]
[1776355196954,38.43,74741.97,0.0,-0.16118,8e-05,18.31509]
[1776355200517,38.43,74745.34,0.0,-0.16089,8e-05,18.294]
[1776355200576,38.43,74745.34,0.0,-0.16089,8e-05,18.294]
[1776355201037,38.43,74745.34,0.0,-0.16089,8e-05,18.294]
[1776355201313,38.43,74745.34,0.0,-0.16089,8e-05,18.294]
[1776355201371,38.43,74759.28,0.0,-0.15971,8e-05,18.20953]
[1776355201993,38.43,74759.28,0.0,-0.15971,8e-05,18.20953]
[1776355201994,38.43,74766.43,0.0,-0.1591,8e-05,18.16616]
[1776355202639,38.43,74766.43,0.0,-0.1591,8e-05,18.16616]
[1776355202654,38.43,74766.43,0.0,-0.1591,8e-05,18.16616]
[1776355202658,38.43,74766.43,0.0,-0.1591,8e-05,18.16616]
[1776355203743,38.43,74766.75,0.0,-0.15908,8e-05,18.16417]
[1776355205013,38.43,74765.3,0.0,-0.1592,8e-05,18.17296]
[1776355205610,38.43,74757.33,0.0,-0.15987,8e-05,18.22121]
[1776355207236,38.43,74757.26,0.0,-0.15988,8e-05,18.22169]
[1776355210657,38.43,74755.34,0.0,-0.16004,8e-05,18.23322]
[1776355211385,38.43,74755.34,0.0,-0.16004,8e-05,18.23322]
[1776355211000,38.43,74755.16,0.0,-0.16005,8e-05,18.23424]
[1776355211943,38.43,74755.16,0.0,-0.16005,8e-05,18.23424]
[1776355217039,38.43,74758.24,0.0,-0.15979,8e-05,18.21552]
[1776355218256,38.43,74758.24,0.0,-0.15979,8e-05,18.21552]
[1776355218981,38.43,74757.34,0.0,-0.15987,8e-05,18.22097]
[1776355219343,38.43,74757.34,0.0,-0.15987,8e-05,18.22097]
[1776355220450,38.43,74762.62,0.0,-0.15942,8e-05,18.18901]
[1776355220781,38.43,74762.44,0.0,-0.15944,8e-05,18.19004]
[1776355225774,38.43,74756.27,0.0,-0.15996,8e-05,18.2273]
[1776355225982,38.43,74756.27,0.0,-0.15996,8e-05,18.2273]
[1776355227597,38.43,74753.91,0.0,-0.16015,8e-05,18.24152]
[1776355227685,38.43,74753.91,0.0,-0.16015,8e-05,18.24152]
[1776355228532,38.43,74751.27,0.0,-0.16038,8e-05,18.25748]
[1776355231382,38.43,74756.71,0.0,-0.15992,8e-05,18.22444]
[1776355232432,38.43,74755.73,0.0,-0.15998,8e-05,18.22702]
[1776355234280,38.43,74758.41,0.0,-0.15975,8e-05,18.21079]
[1776355236415,38.43,74768.89,0.0,-0.15886,8e-05,18.14697]
[1776355236424,38.43,74770.76,0.0,-0.1587,8e-05,18.13551]
[1776355237621,38.43,74770.97,0.0,-0.15868,8e-05,18.13409]
[1776355238396,38.43,74778.1,0.0,-0.15808,8e-05,18.09079]
[1776355240392,38.43,74778.1,0.0,-0.15808,8e-05,18.09069]
[1776355240398,38.43,74777.93,0.0,-0.1581,8e-05,18.09164]
[1776355242398,38.42,74777.91,0.0,-0.1581,8e-05,18.09169]
[1776355243328,38.42,74775.54,0.0,-0.15829,8e-05,18.10588]
[1776355246931,38.42,74774.53,0.0,-0.15837,8e-05,18.11176]
[1776355247063,38.42,74774.53,0.0,-0.15837,8e-05,18.11176]
[1776355247111,38.42,74774.53,0.0,-0.15837,8e-05,18.11176]
[1776355247299,38.42,74788.79,0.0,-0.15718,8e-05,18.02533]
[1776355249450,38.42,74788.79,0.0,-0.15718,8e-05,18.02527]
[1776355249480,38.42,74788.79,0.0,-0.15718,8e-05,18.02527]
[1776355250272,38.42,74793.42,0.0,-0.15679,8e-05,17.99732]
[1776355252026,38.42,74799.54,0.0,-0.15628,8e-05,17.96014]
[1776355252702,38.42,74799.54,0.0,-0.15628,8e-05,17.96007]
[1776355253253,38.42,74799.54,0.0,-0.15628,8e-05,17.96007]
[1776355254926,38.42,74803.58,0.0,-0.15594,8e-05,17.93549]
[1776355256896,38.42,74799.88,0.0,-0.15625,8e-05,17.95783]
[1776355256949,38.42,74799.88,0.0,-0.15625,8e-05,17.95783]
[1776355260974,38.42,74794.63,0.0,-0.15669,8e-05,17.98941]
[1776355261063,38.42,74794.63,0.0,-0.15669,8e-05,17.98941]
[1776355261072,38.42,74794.63,0.0,-0.15669,8e-05,17.98941]
[1776355261366,38.42,74794.53,0.0,-0.15669,8e-05,17.98994]
[1776355262223,38.42,74794.53,0.0,-0.15669,8e-05,17.98994]
[1776355263409,38.42,74797.74,0.0,-0.15642,8e-05,17.97043]
[1776355264295,38.42,74795.49,0.0,-0.15661,8e-05,17.98403]
[1776355264470,38.42,74795.49,0.0,-0.15661,8e-05,17.98403]
[1776355264539,38.42,74791.85,0.0,-0.15691,8e-05,18.00604]
[1776355265391,38.42,74791.85,0.0,-0.15692,8e-05,18.00619]
[1776355265709,38.42,74791.85,0.0,-0.15692,8e-05,18.00619]
[1776355266400,38.42,74785.03,0.0,-0.15749,8e-05,18.04761]
[1776355268917,38.42,74784.92,0.0,-0.1575,8e-05,18.04832]
[1776355269419,38.42,74785.93,0.0,-0.15741,8e-05,18.04224]
[1776355270919,38.42,74786.88,0.0,-0.15733,8e-05,18.03653]
[1776355270955,38.42,74786.88,0.0,-0.15733,8e-05,18.03653]
[1776355270961,38.42,74786.88,0.0,-0.15733,8e-05,18.03653]
[1776355273303,38.42,74784.57,0.0,-0.15753,8e-05,18.05061]
[1776355273487,38.42,74780.75,0.0,-0.15785,8e-05,18.07376]
[1776355277480,38.42,74769.42,0.0,-0.1588,8e-05,18.14225]
[1776355277750,38.42,74769.42,0.0,-0.1588,8e-05,18.14225]
[1776355278213,38.42,74769.42,0.0,-0.1588,8e-05,18.14225]
[1776355278287,38.42,74769.42,0.0,-0.1588,8e-05,18.14225]
[1776355279086,38.42,74767.65,0.0,-0.15895,8e-05,18.15303]
[1776355280151,38.42,74759.77,0.0,-0.15961,8e-05,18.20079]
[1776355281086,38.42,74758.08,0.0,-0.15975,8e-05,18.211]
[1776355281186,38.42,74758.08,0.0,-0.15975,8e-05,18.211]
[1776355281508,38.42,74758.14,0.0,-0.15975,8e-05,18.2106]
[1776355281668,38.42,74758.14,0.0,-0.15975,8e-05,18.2106]
[1776355281688,38.42,74758.14,0.0,-0.15975,8e-05,18.2106]
[1776355284137,38.42,74750.83,0.0,-0.16037,8e-05,18.25473]
[1776355285136,38.42,74750.46,0.0,-0.1604,8e-05,18.25688]
[1776355285151,38.42,74750.46,0.0,-0.1604,8e-05,18.25688]
[1776355285168,38.42,74750.46,0.0,-0.1604,8e-05,18.25688]
[1776355285538,38.42,74749.2,0.0,-0.1605,8e-05,18.26441]
[1776355286180,38.42,74749.2,0.0,-0.1605,8e-05,18.26441]
[1776355286361,38.42,74749.2,0.0,-0.1605,8e-05,18.26441]
[1776355287289,38.42,74745.51,0.0,-0.16082,8e-05,18.28683]
[1776355288716,38.42,74758.7,0.0,-0.1597,8e-05,18.20697]
[1776355289998,38.42,74759.74,0.0,-0.15961,8e-05,18.20066]
[1776355291419,38.42,74759.14,0.0,-0.15966,8e-05,18.20428]
[1776355291845,38.42,74759.7,0.0,-0.15959,8e-05,18.19751]
[1776355292064,38.42,74759.7,0.0,-0.15959,8e-05,18.19751]
[1776355292114,38.42,74769.49,0.0,-0.15877,8e-05,18.13823]
[1776355293183,38.42,74769.49,0.0,-0.15877,8e-05,18.13823]
[1776355294132,38.42,74770.54,0.0,-0.15868,8e-05,18.13193]
[1776355294654,38.42,74773.99,0.0,-0.15839,8e-05,18.11112]
[1776355294776,38.42,74773.99,0.0,-0.15839,8e-05,18.11112]
[1776355294875,38.42,74773.99,0.0,-0.15839,8e-05,18.11112]
[1776355295557,38.42,74775.58,0.0,-0.15826,8e-05,18.10159]
[1776355297457,38.42,74775.58,0.0,-0.15826,8e-05,18.10159]
[1776355297479,38.42,74775.58,0.0,-0.15826,8e-05,18.10159]
[1776355297550,38.42,74789.46,0.0,-0.15709,8e-05,18.01733]
[1776355298473,38.42,74789.46,0.0,-0.15709,8e-05,18.01733]
[1776355298514,38.42,74789.46,0.0,-0.15709,8e-05,18.01733]
[1776355298534,38.42,74789.72,0.0,-0.15707,8e-05,18.01581]
[1776355301224,38.42,74797.64,0.0,-0.15641,8e-05,17.96772]
[1776355301285,38.42,74797.64,0.0,-0.15641,8e-05,17.96772]
[1776355301952,38.42,74802.54,0.0,-0.156,8e-05,17.93796]
[1776355302453,38.42,74802.54,0.0,-0.156,8e-05,17.93796]
[1776355305567,38.42,74803.45,0.0,-0.15593,8e-05,17.93242]
[1776355306443,38.42,74803.61,0.0,-0.15591,8e-05,17.93146]
[1776355306502,38.42,74803.61,0.0,-0.15591,8e-05,17.93146]
[1776355306481,38.42,74802.32,0.0,-0.15602,8e-05,17.93928]
[1776355307290,38.42,74802.32,0.0,-0.15602,8e-05,17.93928]
[1776355307316,38.42,74800.3,0.0,-0.15619,8e-05,17.95152]
[1776355307737,38.42,74800.3,0.0,-0.15619,8e-05,17.95152]
[1776355309146,38.42,74797.59,0.0,-0.15641,8e-05,17.96793]
[1776355309402,38.42,74797.59,0.0,-0.15641,8e-05,17.96793]
[1776355309487,38.42,74797.59,0.0,-0.15641,8e-05,17.96793]
[1776355310203,38.42,74795.11,0.0,-0.15662,8e-05,17.98307]
[1776355310334,38.42,74795.11,0.0,-0.15662,8e-05,17.98307]
[1776355310411,38.42,74795.11,0.0,-0.15662,8e-05,17.98307]
[1776355311346,38.42,74786.38,0.0,-0.15735,8e-05,18.03607]
[1776355311680,38.42,74782.11,0.0,-0.15771,8e-05,18.06219]
[1776355312065,38.42,74782.11,0.0,-0.15771,8e-05,18.06219]
[1776355313306,38.42,74783.36,0.0,-0.15761,8e-05,18.05483]
[1776355313342,38.42,74790.0,0.0,-0.15706,8e-05,18.01464]
[1776355315782,38.42,74798.49,0.0,-0.15635,8e-05,17.96311]
[1776355316232,38.42,74798.49,0.0,-0.15635,8e-05,17.96311]
[1776355317833,38.42,74803.53,0.0,-0.15593,8e-05,17.93249]
[1776355317889,38.42,74803.53,0.0,-0.15593,8e-05,17.93249]
[1776355318470,38.42,74808.28,0.0,-0.15553,8e-05,17.90373]
[1776355320580,38.42,74808.28,0.0,-0.15553,8e-05,17.90373]
[1776355321791,38.42,74817.05,0.0,-0.15481,8e-05,17.85078]
[1776355324044,38.42,74815.94,0.0,-0.1549,8e-05,17.8577]
[1776355325894,38.42,74811.7,0.0,-0.15526,8e-05,17.88351]
[1776355327602,38.42,74811.09,0.0,-0.15531,8e-05,17.88727]
[1776355327926,38.42,74811.09,0.0,-0.15531,8e-05,17.88734]
[1776355328045,38.42,74811.09,0.0,-0.15531,8e-05,17.88734]
[1776355332067,38.43,74816.05,0.0,-0.1549,8e-05,17.85768]
[1776355332120,38.43,74816.05,0.0,-0.1549,8e-05,17.85768]
[1776355332173,38.43,74816.05,0.0,-0.1549,8e-05,17.85768]
[1776355332563,38.43,74809.28,0.0,-0.15547,8e-05,17.89882]
[1776355333134,38.43,74809.28,0.0,-0.15547,8e-05,17.89882]
[1776355336408,38.43,74806.37,0.0,-0.15571,8e-05,17.91648]
[1776355336659,38.43,74808.65,0.0,-0.15552,8e-05,17.90268]
[1776355336802,38.43,74808.65,0.0,-0.15552,8e-05,17.90268]
[1776355336832,38.43,74808.65,0.0,-0.15552,8e-05,17.90268]
[1776355336860,38.43,74808.65,0.0,-0.15552,8e-05,17.90268]
[1776355337326,38.43,74808.65,0.0,-0.15552,8e-05,17.90268]
[1776355337515,38.43,74808.65,0.0,-0.15552,8e-05,17.90268]
[1776355337609,38.43,74808.65,0.0,-0.15552,8e-05,17.90268]
[1776355337597,38.43,74818.79,0.0,-0.15468,8e-05,17.84132]
[1776355337941,38.43,74818.79,0.0,-0.15468,8e-05,17.84132]
[1776355338095,38.43,74818.79,0.0,-0.15468,8e-05,17.84132]
[1776355338130,38.43,74818.79,0.0,-0.15468,8e-05,17.84132]
[1776355338230,38.43,74818.79,0.0,-0.15468,8e-05,17.84132]
[1776355340105,38.43,74827.48,0.0,-0.15397,8e-05,17.78904]
[1776355340112,38.43,74827.48,0.0,-0.15397,8e-05,17.78904]
[1776355340572,38.43,74827.48,0.0,-0.15397,8e-05,17.78904]
[1776355340581,38.43,74827.48,0.0,-0.15397,8e-05,17.78904]
[1776355340607,38.43,74827.48,0.0,-0.15397,8e-05,17.78904]
[1776355340606,38.43,74832.72,0.0,-0.15354,8e-05,17.7578]
[1776355341528,38.43,74832.72,0.0,-0.15354,8e-05,17.7578]
[1776355341746,38.43,74843.69,0.0,-0.15265,8e-05,17.69149]
[1776355341796,38.43,74843.69,0.0,-0.15265,8e-05,17.69149]
[1776355342270,38.43,74843.69,0.0,-0.15265,8e-05,17.69149]
[1776355343213,38.43,74840.11,0.0,-0.15294,8e-05,17.71327]
[1776355347584,38.43,74835.76,0.0,-0.1533,8e-05,17.73985]
[1776355347774,38.43,74835.6,0.0,-0.15331,8e-05,17.74087]
[1776355347960,38.43,74835.6,0.0,-0.15331,8e-05,17.74087]
[1776355347979,38.43,74835.6,0.0,-0.15331,8e-05,17.74087]
[1776355348448,38.43,74829.06,0.0,-0.15385,8e-05,17.78054]
[1776355348884,38.43,74829.06,0.0,-0.15385,8e-05,17.78054]
[1776355348987,38.43,74829.06,0.0,-0.15385,8e-05,17.78054]
[1776355350193,38.43,74822.44,0.0,-0.1544,8e-05,17.82082]
[1776355350330,38.43,74822.44,0.0,-0.1544,8e-05,17.82082]
[1776355355083,38.43,74812.04,0.0,-0.15524,8e-05,17.88081]
[1776355355895,38.43,74809.17,0.0,-0.15548,8e-05,17.89842]
[1776355356463,38.43,74809.17,0.0,-0.15548,8e-05,17.89842]
[1776355356513,38.43,74809.17,0.0,-0.15548,8e-05,17.89842]
[1776355356549,38.43,74808.4,0.0,-0.15555,8e-05,17.90352]
[1776355359148,38.43,74808.51,0.0,-0.15555,8e-05,17.90307]
[1776355359155,38.43,74808.51,0.0,-0.15555,8e-05,17.90307]
[1776355359158,38.43,74810.42,0.0,-0.15539,8e-05,17.89172]
[1776355360382,38.43,74810.42,0.0,-0.15539,8e-05,17.89172]
[1776355361059,38.43,74816.75,0.0,-0.15487,8e-05,17.85344]
[1776355362568,38.43,74822.61,0.0,-0.15439,8e-05,17.81805]
[1776355362779,38.43,74826.36,0.0,-0.15408,8e-05,17.79529]
[1776355363124,38.43,74826.36,0.0,-0.15408,8e-05,17.79529]
[1776355363399,38.43,74835.51,0.0,-0.15332,8e-05,17.73986]
[1776355366783,38.43,74834.63,0.0,-0.1534,8e-05,17.74535]
[1776355367126,38.43,74833.74,0.0,-0.15347,8e-05,17.75097]
[1776355371177,38.44,74821.92,0.0,-0.15446,8e-05,17.82326]
[1776355374413,38.44,74823.4,0.0,-0.15434,8e-05,17.81458]
[1776355374487,38.44,74823.4,0.0,-0.15434,8e-05,17.81458]
[1776355374801,38.44,74822.18,0.0,-0.15444,8e-05,17.82226]
[1776355375274,38.44,74822.18,0.0,-0.15444,8e-05,17.82226]
[1776355376843,38.44,74817.77,0.0,-0.15481,8e-05,17.84911]
[1776355377237,38.44,74817.77,0.0,-0.15481,8e-05,17.84911]
[1776355378861,38.44,74815.99,0.0,-0.15496,8e-05,17.86014]
[1776355379548,38.44,74815.99,0.0,-0.15496,8e-05,17.86014]
[1776355379585,38.44,74815.99,0.0,-0.15496,8e-05,17.86014]
[1776355379610,38.44,74815.01,0.0,-0.15504,8e-05,17.86646]
[1776355380938,38.44,74815.01,0.0,-0.15504,8e-05,17.86646]
[1776355381225,38.44,74812.92,0.0,-0.15522,8e-05,17.87921]
[1776355383389,38.44,74810.99,0.0,-0.15538,8e-05,17.89097]
[1776355383561,38.44,74810.99,0.0,-0.15538,8e-05,17.89097]
[1776355383644,38.44,74811.97,0.0,-0.1553,8e-05,17.8851]
[1776355384907,38.44,74811.97,0.0,-0.1553,8e-05,17.88533]
[1776355385288,38.44,74798.36,0.0,-0.15644,8e-05,17.96798]
[1776355385891,38.44,74798.36,0.0,-0.15644,8e-05,17.96798]
[1776355385957,38.44,74798.36,0.0,-0.15644,8e-05,17.96798]
[1776355386692,38.44,74797.5,0.0,-0.15651,8e-05,17.97334]
[1776355386962,38.44,74797.5,0.0,-0.15651,8e-05,17.97334]
[1776355387072,38.44,74797.5,0.0,-0.15651,8e-05,17.97334]
[1776355387400,38.44,74797.5,0.0,-0.15651,8e-05,17.97334]
[1776355387639,38.44,74797.5,0.0,-0.15651,8e-05,17.97334]
[1776355387664,38.44,74811.28,0.0,-0.15537,8e-05,17.89001]
[1776355387840,38.44,74811.28,0.0,-0.15537,8e-05,17.89001]
[1776355388257,38.44,74811.28,0.0,-0.15537,8e-05,17.89001]
[1776355388366,38.44,74811.28,0.0,-0.15537,8e-05,17.89001]
[1776355388378,38.44,74826.3,0.0,-0.15413,8e-05,17.79907]
[1776355389120,38.44,74826.3,0.0,-0.15413,8e-05,17.79907]
[1776355389128,38.44,74826.3,0.0,-0.15413,8e-05,17.79907]
[1776355389922,38.44,74826.3,0.0,-0.15413,8e-05,17.79916]
[1776355390449,38.44,74826.3,0.0,-0.15413,8e-05,17.79916]
[1776355390494,38.44,74826.3,0.0,-0.15413,8e-05,17.79916]
[1776355390626,38.44,74826.3,0.0,-0.15413,8e-05,17.79916]
[1776355390639,38.44,74829.07,0.0,-0.1539,8e-05,17.7828]
[1776355394351,38.44,74840.95,0.0,-0.15294,8e-05,17.71168]
[1776355395348,38.44,74840.95,0.0,-0.15294,8e-05,17.71168]
[1776355396088,38.44,74841.5,0.0,-0.1529,8e-05,17.70846]
[1776355396146,38.44,74841.5,0.0,-0.1529,8e-05,17.70846]
[1776355399408,38.44,74842.92,0.0,-0.15278,8e-05,17.7002]
[1776355399492,38.44,74843.83,0.0,-0.15271,8e-05,17.69481]
[1776355404849,38.45,74844.23,0.0,-0.15269,8e-05,17.6931]
[1776355409547,38.45,74844.57,0.0,-0.15267,8e-05,17.69208]
[1776355409579,38.45,74844.57,0.0,-0.15267,8e-05,17.69208]
[1776355409678,38.45,74840.61,0.0,-0.15301,8e-05,17.71676]
[1776355410601,38.45,74840.61,0.0,-0.15301,8e-05,17.71676]
[1776355416503,38.45,74828.02,0.0,-0.15404,8e-05,17.79116]
[1776355421542,38.46,74825.0,0.0,-0.1543,8e-05,17.8107]
[1776355422348,38.46,74825.0,0.0,-0.1543,8e-05,17.8107]
[1776355422550,38.46,74821.96,0.0,-0.15456,8e-05,17.82928]
[1776355423704,38.46,74810.52,0.0,-0.15551,8e-05,17.89883]
[1776355424870,38.46,74810.89,0.0,-0.15548,8e-05,17.8968]
[1776355428572,38.46,74804.82,0.0,-0.15599,8e-05,17.934]
[1776355431859,38.46,74814.79,0.0,-0.15517,8e-05,17.87418]
[1776355431870,38.46,74814.79,0.0,-0.15517,8e-05,17.87418]
[1776355432722,38.46,74815.09,0.0,-0.15514,8e-05,17.8724]
[1776355437974,38.46,74813.68,0.0,-0.15526,8e-05,17.88114]
[1776355438662,38.46,74813.73,0.0,-0.15526,8e-05,17.88089]
[1776355442285,38.46,74810.27,0.0,-0.15555,8e-05,17.90192]
[1776355442495,38.46,74810.27,0.0,-0.15555,8e-05,17.90192]
[1776355442689,38.46,74810.13,0.0,-0.15556,8e-05,17.90279]
[1776355443896,38.46,74804.33,0.0,-0.15604,8e-05,17.93804]
[1776355444015,38.46,74804.33,0.0,-0.15604,8e-05,17.93804]
[1776355444484,38.46,74804.33,0.0,-0.15604,8e-05,17.93804]
[1776355444640,38.46,74804.33,0.0,-0.15604,8e-05,17.93804]
[1776355444730,38.46,74814.36,0.0,-0.15521,8e-05,17.87734]
[1776355446139,38.46,74814.36,0.0,-0.15521,8e-05,17.87741]
[1776355446352,38.46,74814.36,0.0,-0.15521,8e-05,17.87741]
[1776355447163,38.46,74814.47,0.0,-0.1552,8e-05,17.87675]
[1776355447871,38.46,74815.64,0.0,-0.15511,8e-05,17.87001]
[1776355447894,38.46,74815.64,0.0,-0.15511,8e-05,17.87001]
[1776355448732,38.46,74815.7,0.0,-0.15511,8e-05,17.86992]
[1776355450542,38.46,74806.82,0.0,-0.15585,8e-05,17.92384]
[1776355450658,38.46,74806.82,0.0,-0.15585,8e-05,17.92384]
[1776355450693,38.46,74806.82,0.0,-0.15585,8e-05,17.92384]
[1776355450745,38.46,74806.26,0.0,-0.1559,8e-05,17.92742]
[1776355451334,38.46,74806.26,0.0,-0.1559,8e-05,17.92742]
[1776355451433,38.46,74806.26,0.0,-0.1559,8e-05,17.92742]
[1776355452834,38.46,74809.54,0.0,-0.15563,8e-05,17.90801]
[1776355453601,38.46,74809.54,0.0,-0.15563,8e-05,17.90801]
[1776355454141,38.46,74810.23,0.0,-0.15558,8e-05,17.90407]
[1776355454293,38.46,74810.23,0.0,-0.15558,8e-05,17.90407]
[1776355454297,38.46,74810.23,0.0,-0.15558,8e-05,17.90407]
[1776355454306,38.46,74810.23,0.0,-0.15558,8e-05,17.90407]
[1776355454319,38.46,74810.23,0.0,-0.15558,8e-05,17.90407]
[1776355454373,38.46,74809.63,0.0,-0.15563,8e-05,17.9077]
[1776355459812,38.47,74804.7,0.0,-0.15605,8e-05,17.93874]
[1776355464707,38.47,74804.76,0.0,-0.15605,8e-05,17.93892]
[1776355464717,38.47,74804.76,0.0,-0.15605,8e-05,17.93892]
[1776355464755,38.47,74802.44,0.0,-0.15625,8e-05,17.95342]
[1776355466519,38.47,74799.25,0.0,-0.15652,8e-05,17.97272]
[1776355466612,38.47,74799.25,0.0,-0.15652,8e-05,17.97272]
[1776355468024,38.47,74790.55,0.0,-0.15725,8e-05,18.02572]
[1776355468096,38.47,74790.55,0.0,-0.15725,8e-05,18.02572]
[1776355468193,38.47,74790.55,0.0,-0.15725,8e-05,18.02572]
[1776355468729,38.47,74790.55,0.0,-0.15725,8e-05,18.02572]
[1776355468925,38.47,74783.84,0.0,-0.15781,8e-05,18.06652]
[1776355469042,38.47,74783.84,0.0,-0.15781,8e-05,18.06652]
[1776355472097,38.47,74787.7,0.0,-0.15747,8e-05,18.03996]
[1776355476159,38.47,74787.08,0.0,-0.15753,8e-05,18.04424]
[1776355478466,38.47,74786.01,0.0,-0.15762,8e-05,18.05098]
[1776355479024,38.47,74785.03,0.0,-0.1577,8e-05,18.05703]
[1776355479055,38.47,74796.47,0.0,-0.15675,8e-05,17.98797]
[1776355480636,38.47,74796.47,0.0,-0.15675,8e-05,17.98797]
[1776355480857,38.47,74800.19,0.0,-0.15645,8e-05,17.96596]
[1776355484158,38.48,74801.33,0.0,-0.15636,8e-05,17.95963]
[1776355484687,38.48,74801.33,0.0,-0.15636,8e-05,17.95963]
[1776355484930,38.48,74795.84,0.0,-0.15682,8e-05,17.9933]
[1776355485192,38.48,74795.84,0.0,-0.15682,8e-05,17.9933]
[1776355485347,38.48,74795.84,0.0,-0.15682,8e-05,17.9933]
[1776355485415,38.48,74795.84,0.0,-0.15682,8e-05,17.9933]
[1776355485433,38.48,74795.19,0.0,-0.15688,8e-05,17.99723]
[1776355486960,38.48,74790.2,0.0,-0.1573,8e-05,18.02783]
[1776355487009,38.48,74790.2,0.0,-0.1573,8e-05,18.02783]
[1776355492044,38.48,74788.79,0.0,-0.15743,8e-05,18.03728]
[1776355497079,38.48,74790.84,0.0,-0.15727,8e-05,18.02579]
[1776355502117,38.48,74790.59,0.0,-0.1573,8e-05,18.02825]
[1776355504397,38.48,74793.57,0.0,-0.15706,8e-05,18.01045]
[1776355504480,38.48,74793.57,0.0,-0.15706,8e-05,18.01045]
[1776355504680,38.48,74793.57,0.0,-0.15706,8e-05,18.01045]
[1776355504701,38.48,74791.06,0.0,-0.15727,8e-05,18.02584]
[1776355504888,38.48,74791.06,0.0,-0.15727,8e-05,18.02584]
[1776355505067,38.48,74791.06,0.0,-0.15727,8e-05,18.02584]
[1776355506534,38.49,74775.01,0.0,-0.15862,8e-05,18.12307]
[1776355507303,38.49,74775.01,0.0,-0.15862,8e-05,18.12307]
[1776355509458,38.49,74760.62,0.0,-0.15983,8e-05,18.21046]
[1776355513010,38.49,74761.26,0.0,-0.15978,8e-05,18.2068]
[1776355513086,38.49,74761.26,0.0,-0.15978,8e-05,18.2068]
[1776355513317,38.49,74761.26,0.0,-0.15978,8e-05,18.2068]
[1776355513383,38.49,74761.26,0.0,-0.15978,8e-05,18.2068]
[1776355513458,38.49,74761.26,0.0,-0.15978,8e-05,18.2068]
[1776355513517,38.49,74761.26,0.0,-0.15978,8e-05,18.2068]
[1776355513592,38.49,74761.26,0.0,-0.15978,8e-05,18.2068]
[1776355513706,38.49,74761.26,0.0,-0.15978,8e-05,18.2068]
[1776355513717,38.49,74753.77,0.0,-0.16041,8e-05,18.25218]
[1776355517083,38.49,74753.93,0.0,-0.1604,8e-05,18.25142]
[1776355517389,38.49,74753.93,0.0,-0.1604,8e-05,18.25142]
[1776355517417,38.49,74753.93,0.0,-0.1604,8e-05,18.25142]
[1776355517428,38.49,74755.49,0.0,-0.16027,8e-05,18.24204]
[1776355519205,38.49,74755.49,0.0,-0.16027,8e-05,18.2421]
[1776355520513,38.49,74764.36,0.0,-0.15953,8e-05,18.18867]
[1776355520537,38.49,74770.0,0.0,-0.15905,8e-05,18.15458]
[1776355523037,38.49,74779.72,0.0,-0.15824,8e-05,18.09595]
[1776355523613,38.49,74779.72,0.0,-0.15824,8e-05,18.09595]
[1776355523622,38.49,74779.72,0.0,-0.15824,8e-05,18.09595]
[1776355523679,38.49,74779.72,0.0,-0.15824,8e-05,18.09595]
[1776355523884,38.49,74786.24,0.0,-0.15769,8e-05,18.05667]
[1776355523945,38.49,74786.24,0.0,-0.15769,8e-05,18.05667]
[1776355524284,38.49,74786.24,0.0,-0.15769,8e-05,18.05667]
[1776355524917,38.49,74786.24,0.0,-0.15769,8e-05,18.05667]
[1776355525652,38.49,74786.24,0.0,-0.15769,8e-05,18.05667]
[1776355525702,38.49,74786.24,0.0,-0.15769,8e-05,18.05667]
[1776355525725,38.49,74787.22,0.0,-0.15762,8e-05,18.05093]
[1776355525936,38.49,74787.22,0.0,-0.15762,8e-05,18.05093]
[1776355529056,38.49,74786.69,0.0,-0.15766,8e-05,18.05434]
[1776355529581,38.49,74786.69,0.0,-0.15766,8e-05,18.05434]
[1776355530410,38.49,74781.41,0.0,-0.15811,8e-05,18.08645]
[1776355530621,38.49,74781.41,0.0,-0.15811,8e-05,18.08645]
[1776355530682,38.49,74781.41,0.0,-0.15811,8e-05,18.08645]
[1776355530761,38.49,74778.59,0.0,-0.15834,8e-05,18.10356]
[1776355532407,38.49,74771.75,0.0,-0.1589,8e-05,18.14154]
[1776355532638,38.49,74771.75,0.0,-0.1589,8e-05,18.14154]
[1776355532732,38.49,74771.75,0.0,-0.1589,8e-05,18.14154]
[1776355534843,38.49,74787.24,0.0,-0.1576,8e-05,18.04832]
[1776355535761,38.49,74787.24,0.0,-0.1576,8e-05,18.04832]
[1776355538062,38.49,74788.34,0.0,-0.15751,8e-05,18.04152]
[1776355544426,38.49,74792.33,0.0,-0.15718,8e-05,18.01769]
[1776355547745,38.49,74790.27,0.0,-0.15735,8e-05,18.03031]
[1776355550292,38.49,74790.9,0.0,-0.15731,8e-05,18.02674]
[1776355550440,38.49,74790.9,0.0,-0.15731,8e-05,18.02674]
[1776355556421,38.49,74792.2,0.0,-0.1572,8e-05,18.01932]
[1776355556467,38.49,74792.2,0.0,-0.1572,8e-05,18.01932]
[1776355556617,38.49,74792.2,0.0,-0.1572,8e-05,18.01932]
[1776355556767,38.49,74792.2,0.0,-0.1572,8e-05,18.01932]
[1776355556866,38.49,74797.13,0.0,-0.1568,8e-05,17.9898]
[1776355557874,38.49,74797.13,0.0,-0.1568,8e-05,17.9898]
[1776355557965,38.49,74797.13,0.0,-0.1568,8e-05,17.9898]
[1776355558234,38.49,74797.13,0.0,-0.1568,8e-05,17.9898]
[1776355558258,38.49,74797.13,0.0,-0.1568,8e-05,17.9898]
[1776355558787,38.49,74803.46,0.0,-0.15627,8e-05,17.95144]
[1776355560948,38.49,74805.02,0.0,-0.15614,8e-05,17.94202]
[1776355561390,38.49,74805.02,0.0,-0.15614,8e-05,17.94202]
[1776355566587,38.49,74796.19,0.0,-0.15687,8e-05,17.99531]
[1776355567167,38.49,74796.19,0.0,-0.15687,8e-05,17.99531]
[1776355568365,38.49,74795.69,0.0,-0.15691,8e-05,17.99829]
[1776355568603,38.49,74795.42,0.0,-0.15693,8e-05,17.99987]
[1776355573637,38.49,74793.54,0.0,-0.15709,8e-05,18.01089]
[1776355575375,38.49,74793.09,0.0,-0.15712,8e-05,18.01353]
[1776355575478,38.49,74793.09,0.0,-0.15712,8e-05,18.01353]
[1776355575651,38.49,74793.58,0.0,-0.15708,8e-05,18.01067]
[1776355576323,38.49,74793.58,0.0,-0.15708,8e-05,18.01067]
[1776355577525,38.49,74786.55,0.0,-0.15767,8e-05,18.05326]
[1776355578292,38.49,74790.2,0.0,-0.15737,8e-05,18.0313]
[1776355578784,38.49,74790.2,0.0,-0.15737,8e-05,18.0313]
[1776355578828,38.49,74790.2,0.0,-0.15737,8e-05,18.0313]
[1776355578988,38.49,74793.31,0.0,-0.15711,8e-05,18.01263]
[1776355579162,38.49,74793.31,0.0,-0.15711,8e-05,18.01263]
[1776355579683,38.49,74793.31,0.0,-0.15711,8e-05,18.01263]
[1776355580678,38.49,74793.31,0.0,-0.15711,8e-05,18.01263]
[1776355580727,38.49,74793.31,0.0,-0.15711,8e-05,18.01263]
[1776355580813,38.49,74803.3,0.0,-0.15628,8e-05,17.95225]
[1776355583883,38.49,74801.89,0.0,-0.1564,8e-05,17.9608]
[1776355583888,38.49,74801.89,0.0,-0.1564,8e-05,17.9608]
[1776355583996,38.49,74801.69,0.0,-0.15641,8e-05,17.96204]
[1776355584706,38.49,74801.69,0.0,-0.15641,8e-05,17.96204]
[1776355586184,38.49,74801.69,0.0,-0.15641,8e-05,17.96209]
[1776355586735,38.49,74799.09,0.0,-0.15663,8e-05,17.9778]
[1776355587121,38.49,74799.09,0.0,-0.15663,8e-05,17.9778]
[1776355587298,38.49,74799.09,0.0,-0.15663,8e-05,17.9778]
[1776355587743,38.49,74795.3,0.0,-0.15695,8e-05,18.00075]
[1776355588838,38.49,74795.3,0.0,-0.15695,8e-05,18.00075]
[1776355588907,38.49,74788.29,0.0,-0.15753,8e-05,18.04327]
[1776355594883,38.49,74788.07,0.0,-0.15754,8e-05,18.04174]
[1776355595970,38.5,74789.34,0.0,-0.15743,8e-05,18.03429]
[1776355596908,38.5,74795.61,0.0,-0.15691,8e-05,17.99652]
[1776355600988,38.5,74791.03,0.0,-0.1573,8e-05,18.02492]
[1776355601002,38.5,74791.03,0.0,-0.1573,8e-05,18.02492]
[1776355606242,38.5,74795.94,0.0,-0.1569,8e-05,17.99596]
[1776355611910,38.5,74792.85,0.0,-0.15716,8e-05,18.01491]
[1776355614734,38.5,74791.61,0.0,-0.15727,8e-05,18.02248]
[1776355614765,38.5,74791.61,0.0,-0.15727,8e-05,18.02248]
[1776355614940,38.5,74790.67,0.0,-0.15735,8e-05,18.02819]
[1776355617101,38.5,74783.81,0.0,-0.15793,8e-05,18.06996]
[1776355617426,38.5,74783.81,0.0,-0.15793,8e-05,18.06996]
[1776355617501,38.5,74783.81,0.0,-0.15793,8e-05,18.06996]
[1776355617569,38.5,74783.81,0.0,-0.15793,8e-05,18.06996]
[1776355620449,38.5,74790.47,0.0,-0.15737,8e-05,18.02996]
[1776355621349,38.5,74793.24,0.0,-0.15714,8e-05,18.01325]
[1776355621981,38.5,74793.67,0.0,-0.15711,8e-05,18.0107]
[1776355623138,38.5,74791.52,0.0,-0.15729,8e-05,18.02375]
[1776355624762,38.5,74789.74,0.0,-0.15743,8e-05,18.03451]
[1776355625724,38.5,74791.0,0.0,-0.15733,8e-05,18.02693]
[1776355625789,38.5,74791.0,0.0,-0.15733,8e-05,18.02693]
[1776355625900,38.5,74795.23,0.0,-0.15698,8e-05,18.0014]
[1776355626047,38.5,74795.23,0.0,-0.15698,8e-05,18.0014]
[1776355626375,38.5,74795.23,0.0,-0.15698,8e-05,18.0014]
[1776355626704,38.5,74795.23,0.0,-0.15698,8e-05,18.0014]
[1776355626738,38.5,74812.34,0.0,-0.15556,8e-05,17.89809]
[1776355627704,38.5,74812.34,0.0,-0.15556,8e-05,17.89809]
[1776355627773,38.5,74812.34,0.0,-0.15556,8e-05,17.89809]
[1776355628258,38.5,74823.24,0.0,-0.15466,8e-05,17.83242]
[1776355628694,38.5,74823.24,0.0,-0.15466,8e-05,17.83242]
[1776355628759,38.5,74823.24,0.0,-0.15466,8e-05,17.83242]
[1776355629302,38.5,74827.5,0.0,-0.15432,8e-05,17.80722]
[1776355629373,38.5,74827.5,0.0,-0.15432,8e-05,17.80722]
[1776355631191,38.5,74833.77,0.0,-0.1538,8e-05,17.76933]
[1776355631840,38.5,74833.77,0.0,-0.1538,8e-05,17.76933]
[1776355632007,38.5,74835.13,0.0,-0.1537,8e-05,17.7618]
[1776355632108,38.5,74835.13,0.0,-0.1537,8e-05,17.7618]
[1776355632475,38.5,74835.13,0.0,-0.1537,8e-05,17.7618]
[1776355634232,38.51,74843.17,0.0,-0.15304,8e-05,17.71354]
[1776355634961,38.51,74843.17,0.0,-0.15304,8e-05,17.71354]
[1776355635067,38.51,74850.07,0.0,-0.15248,8e-05,17.67188]
[1776355635742,38.51,74850.07,0.0,-0.15248,8e-05,17.67188]
[1776355635833,38.51,74850.3,0.0,-0.15247,8e-05,17.67097]
[1776355639232,38.51,74852.01,0.0,-0.15233,8e-05,17.6611]
[1776355639783,38.51,74854.93,0.0,-0.1521,8e-05,17.64367]
[1776355641639,38.51,74856.87,0.0,-0.15194,8e-05,17.63219]
[1776355641768,38.51,74856.87,0.0,-0.15194,8e-05,17.63219]
[1776355643648,38.51,74858.01,0.0,-0.15185,8e-05,17.62545]
[1776355643677,38.51,74858.01,0.0,-0.15185,8e-05,17.62545]
[1776355643739,38.51,74858.01,0.0,-0.15185,8e-05,17.62545]
[1776355643756,38.51,74858.01,0.0,-0.15185,8e-05,17.62545]
[1776355643939,38.51,74858.01,0.0,-0.15185,8e-05,17.62545]
[1776355643989,38.51,74859.92,0.0,-0.1517,8e-05,17.61447]
[1776355645367,38.51,74859.92,0.0,-0.1517,8e-05,17.61447]
[1776355645466,38.51,74862.21,0.0,-0.15152,8e-05,17.60091]
[1776355650284,38.51,74864.35,0.0,-0.15136,8e-05,17.5892]
[1776355652439,38.52,74864.24,0.0,-0.15136,8e-05,17.58741]
[1776355653095,38.52,74868.27,0.0,-0.15104,8e-05,17.56306]
[1776355653989,38.52,74868.27,0.0,-0.15104,8e-05,17.56306]
[1776355655231,38.52,74876.67,0.0,-0.15036,8e-05,17.51279]
[1776355655600,38.52,74876.67,0.0,-0.15036,8e-05,17.51279]
[1776355655814,38.52,74876.67,0.0,-0.15036,8e-05,17.51279]
[1776355655819,38.52,74876.67,0.0,-0.15036,8e-05,17.51279]
[1776355655919,38.52,74876.67,0.0,-0.15036,8e-05,17.51279]
[1776355656018,38.52,74878.63,0.0,-0.15021,8e-05,17.50139]
[1776355656529,38.52,74878.63,0.0,-0.15021,8e-05,17.50139]
[1776355656543,38.52,74878.63,0.0,-0.15021,8e-05,17.50139]
[1776355656552,38.52,74878.63,0.0,-0.15021,8e-05,17.50139]
[1776355656698,38.52,74878.63,0.0,-0.15021,8e-05,17.50139]
[1776355656965,38.52,74885.14,0.0,-0.14969,8e-05,17.46232]
[1776355659323,38.52,74886.49,0.0,-0.14958,8e-05,17.45426]
[1776355659828,38.52,74886.49,0.0,-0.14958,8e-05,17.45426]
[1776355660141,38.52,74888.87,0.0,-0.14939,8e-05,17.4401]
[1776355664587,38.52,74887.95,0.0,-0.14947,8e-05,17.446]
[1776355665248,38.52,74886.63,0.0,-0.14958,8e-05,17.45409]
[1776355666019,38.52,74886.63,0.0,-0.14958,8e-05,17.45409]
[1776355666936,38.52,74884.7,0.0,-0.14973,8e-05,17.46584]
[1776355667332,38.52,74885.53,0.0,-0.14967,8e-05,17.46098]
[1776355667377,38.52,74885.53,0.0,-0.14967,8e-05,17.46098]
[1776355667668,38.52,74885.53,0.0,-0.14967,8e-05,17.46098]
[1776355668152,38.52,74886.56,0.0,-0.14959,8e-05,17.45476]
[1776355668400,38.52,74886.56,0.0,-0.14959,8e-05,17.45476]
[1776355668854,38.52,74886.56,0.0,-0.14959,8e-05,17.45476]
[1776355672450,38.52,74887.91,0.0,-0.14948,8e-05,17.44701]
[1776355674026,38.52,74889.29,0.0,-0.14937,8e-05,17.43868]
[1776355674192,38.52,74889.21,0.0,-0.14938,8e-05,17.43934]
[1776355677109,38.52,74889.51,0.0,-0.14936,8e-05,17.43771]
[1776355677670,38.52,74889.51,0.0,-0.14936,8e-05,17.43771]
[1776355677788,38.52,74889.51,0.0,-0.14936,8e-05,17.43771]
[1776355678009,38.52,74889.51,0.0,-0.14936,8e-05,17.43771]
[1776355678041,38.52,74889.51,0.0,-0.14936,8e-05,17.43771]
[1776355678148,38.52,74891.66,0.0,-0.14919,8e-05,17.42492]
[1776355678307,38.52,74891.66,0.0,-0.14919,8e-05,17.42492]
[1776355678309,38.52,74891.66,0.0,-0.14919,8e-05,17.42492]
[1776355678381,38.52,74891.66,0.0,-0.14919,8e-05,17.42492]
[1776355679394,38.52,74891.66,0.0,-0.14919,8e-05,17.42492]
[1776355679480,38.52,74907.0,0.0,-0.14796,8e-05,17.3324]
[1776355680518,38.52,74907.0,0.0,-0.14796,8e-05,17.3324]
[1776355680594,38.52,74907.0,0.0,-0.14796,8e-05,17.3324]
[1776355680605,38.52,74907.0,0.0,-0.14796,8e-05,17.3324]
[1776355680657,38.52,74907.0,0.0,-0.14796,8e-05,17.3324]
[1776355680689,38.52,74907.0,0.0,-0.14796,8e-05,17.3324]
[1776355680759,38.52,74909.27,0.0,-0.14778,8e-05,17.31886]
[1776355681096,38.52,74909.27,0.0,-0.14778,8e-05,17.31886]
[1776355681169,38.52,74909.27,0.0,-0.14778,8e-05,17.31886]
[1776355681402,38.52,74909.27,0.0,-0.14779,8e-05,17.31934]
[1776355682902,38.52,74909.27,0.0,-0.14779,8e-05,17.31934]
[1776355683044,38.52,74917.87,0.0,-0.1471,8e-05,17.26743]
[1776355683183,38.52,74917.87,0.0,-0.1471,8e-05,17.26743]
[1776355683240,38.52,74917.87,0.0,-0.1471,8e-05,17.26743]
[1776355683720,38.52,74917.87,0.0,-0.1471,8e-05,17.26743]
[1776355683832,38.52,74917.87,0.0,-0.1471,8e-05,17.26743]
[1776355683937,38.52,74934.91,0.0,-0.14575,8e-05,17.16485]
[1776355684689,38.52,74934.91,0.0,-0.14575,8e-05,17.16485]
[1776355684961,38.52,74942.59,0.0,-0.14515,8e-05,17.1189]
[1776355685744,38.52,74942.59,0.0,-0.14515,8e-05,17.1189]
[1776355685842,38.52,74948.3,0.0,-0.1447,8e-05,17.08446]
[1776355686213,38.52,74948.3,0.0,-0.1447,8e-05,17.08446]
[1776355686422,38.52,74948.3,0.0,-0.1447,8e-05,17.08446]
[1776355686856,38.52,74948.3,0.0,-0.1447,8e-05,17.08446]
[1776355686895,38.53,74942.98,0.0,-0.14512,8e-05,17.11687]
[1776355688105,38.53,74946.16,0.0,-0.14488,8e-05,17.09836]
[1776355688562,38.53,74946.16,0.0,-0.14488,8e-05,17.09836]
[1776355688867,38.53,74952.3,0.0,-0.1444,8e-05,17.06133]
[1776355691743,38.53,74956.85,0.0,-0.14405,8e-05,17.03463]
[1776355692071,38.53,74956.85,0.0,-0.14405,8e-05,17.03463]
[1776355693106,38.53,74967.56,0.0,-0.14322,8e-05,16.97049]
[1776355693815,38.53,74967.56,0.0,-0.14322,8e-05,16.97049]
[1776355694293,38.53,74965.69,0.0,-0.14337,8e-05,16.98246]
[1776355694558,38.53,74965.69,0.0,-0.14337,8e-05,16.98246]
[1776355694905,38.53,74959.8,0.0,-0.14383,8e-05,17.01796]
[1776355695773,38.53,74959.8,0.0,-0.14383,8e-05,17.01796]
[1776355695992,38.53,74959.8,0.0,-0.14383,8e-05,17.01796]
[1776355696149,38.53,74959.8,0.0,-0.14383,8e-05,17.01796]
[1776355696057,38.53,74956.35,0.0,-0.14411,8e-05,17.03905]
[1776355696887,38.53,74956.35,0.0,-0.14411,8e-05,17.03905]
[1776355696783,38.53,74956.35,0.0,-0.14411,8e-05,17.03905]
[1776355698050,38.53,74956.35,0.0,-0.14411,8e-05,17.03905]
[1776355697562,38.53,74972.8,0.0,-0.14282,8e-05,16.9399]
[1776355702813,38.54,74977.43,0.0,-0.14248,8e-05,16.91404]
[1776355702851,38.54,74977.71,0.0,-0.14247,8e-05,16.91302]
[1776355703272,38.54,74977.71,0.0,-0.14247,8e-05,16.91302]
[1776355703665,38.54,74977.71,0.0,-0.14247,8e-05,16.91302]
[1776355704092,38.54,74977.71,0.0,-0.14247,8e-05,16.91302]
[1776355704104,38.54,74976.38,0.0,-0.14258,8e-05,16.92137]
[1776355704862,38.54,74976.38,0.0,-0.14258,8e-05,16.92137]
[1776355705069,38.54,74976.38,0.0,-0.14258,8e-05,16.92137]
[1776355704944,38.54,74964.92,0.0,-0.14348,8e-05,16.99074]
[1776355705150,38.54,74964.92,0.0,-0.14348,8e-05,16.99074]
[1776355705278,38.54,74964.92,0.0,-0.14348,8e-05,16.99074]
[1776355705728,38.54,74964.92,0.0,-0.14348,8e-05,16.99074]
[1776355706138,38.54,74967.42,0.0,-0.14328,8e-05,16.9759]
[1776355706767,38.54,74967.42,0.0,-0.14328,8e-05,16.9759]
[1776355707492,38.54,74975.47,0.0,-0.14266,8e-05,16.92764]
[1776355708981,38.54,74975.47,0.0,-0.14266,8e-05,16.92764]
[1776355708993,38.54,74973.65,0.0,-0.14281,8e-05,16.93921]
[1776355713175,38.54,74968.83,0.0,-0.14318,8e-05,16.96602]
[1776355713281,38.54,74968.83,0.0,-0.14318,8e-05,16.96602]
[1776355713486,38.54,74968.83,0.0,-0.14318,8e-05,16.96602]
[1776355713595,38.54,74968.83,0.0,-0.14318,8e-05,16.96602]
[1776355713817,38.54,74960.33,0.0,-0.14385,8e-05,17.0177]
[1776355714655,38.54,74960.33,0.0,-0.14385,8e-05,17.0177]
[1776355714665,38.54,74960.33,0.0,-0.14385,8e-05,17.0177]
[1776355714677,38.54,74960.33,0.0,-0.14385,8e-05,17.0177]
[1776355716202,38.54,74961.04,0.0,-0.1438,8e-05,17.01382]
[1776355717947,38.55,74958.76,0.0,-0.14398,8e-05,17.02833]
[1776355718417,38.55,74959.53,0.0,-0.14393,8e-05,17.02407]
[1776355718694,38.55,74959.63,0.0,-0.14392,8e-05,17.02347]
[1776355720077,38.55,74959.63,0.0,-0.14392,8e-05,17.02347]
[1776355721015,38.55,74968.57,0.0,-0.14323,8e-05,16.97046]
[1776355721131,38.55,74970.48,0.0,-0.14309,8e-05,16.95946]
[1776355721138,38.55,74970.48,0.0,-0.14309,8e-05,16.95946]
[1776355721468,38.55,74970.48,0.0,-0.14309,8e-05,16.95946]
[1776355721747,38.55,74970.48,0.0,-0.14309,8e-05,16.95946]
[1776355721804,38.55,74965.51,0.0,-0.14348,8e-05,16.98988]
[1776355722337,38.55,74965.51,0.0,-0.14348,8e-05,16.98988]
[1776355723827,38.55,74965.27,0.0,-0.1435,8e-05,16.99133]
[1776355724426,38.55,74958.99,0.0,-0.144,8e-05,17.03001]
[1776355724997,38.55,74958.99,0.0,-0.144,8e-05,17.03001]
[1776355725009,38.55,74958.99,0.0,-0.144,8e-05,17.03001]
[1776355725045,38.55,74956.2,0.0,-0.14423,8e-05,17.0472]
[1776355725998,38.55,74956.2,0.0,-0.14423,8e-05,17.0472]
[1776355726310,38.55,74948.87,0.0,-0.14481,8e-05,17.09174]
[1776355729403,38.56,74942.39,0.0,-0.14533,8e-05,17.13182]
[1776355729767,38.56,74942.39,0.0,-0.14534,8e-05,17.13227]
[1776355733326,38.56,74941.4,0.0,-0.14543,8e-05,17.13957]
[1776355733795,38.56,74940.48,0.0,-0.14551,8e-05,17.14555]
[1776355735786,38.56,74939.02,0.0,-0.14563,8e-05,17.15477]
[1776355735813,38.56,74939.02,0.0,-0.14563,8e-05,17.15477]
[1776355735820,38.56,74935.3,0.0,-0.14593,8e-05,17.1776]
[1776355738033,38.56,74935.3,0.0,-0.14594,8e-05,17.17799]
[1776355740517,38.57,74929.45,0.0,-0.14641,8e-05,17.21413]
[1776355740675,38.57,74929.45,0.0,-0.14641,8e-05,17.21413]
[1776355740895,38.57,74929.45,0.0,-0.14641,8e-05,17.21413]
[1776355741062,38.57,74929.45,0.0,-0.14641,8e-05,17.21413]
[1776355741142,38.57,74925.12,0.0,-0.14676,8e-05,17.24038]
[1776355743488,38.57,74917.93,0.0,-0.14733,8e-05,17.28411]
[1776355743576,38.57,74917.93,0.0,-0.14733,8e-05,17.28411]
[1776355743837,38.57,74917.93,0.0,-0.14733,8e-05,17.28411]
[1776355744463,38.57,74917.68,0.0,-0.14736,8e-05,17.28586]
[1776355744482,38.57,74917.68,0.0,-0.14736,8e-05,17.28586]
[1776355744590,38.57,74917.68,0.0,-0.14736,8e-05,17.28586]
[1776355745182,38.57,74917.31,0.0,-0.14739,8e-05,17.28834]
[1776355745715,38.57,74917.31,0.0,-0.14739,8e-05,17.28834]
[1776355746110,38.57,74898.37,0.0,-0.14891,8e-05,17.40292]
[1776355749063,38.57,74891.12,0.0,-0.1495,8e-05,17.44714]
[1776355749689,38.57,74887.0,0.0,-0.14983,8e-05,17.47217]
[1776355750133,38.57,74887.0,0.0,-0.14983,8e-05,17.47217]
[1776355749915,38.57,74887.0,0.0,-0.14983,8e-05,17.47236]
[1776355750922,38.57,74886.01,0.0,-0.14991,8e-05,17.4785]
[1776355751191,38.57,74886.01,0.0,-0.14991,8e-05,17.4785]
[1776355751281,38.57,74886.01,0.0,-0.14991,8e-05,17.4785]
[1776355751714,38.57,74886.01,0.0,-0.14991,8e-05,17.4785]
[1776355751951,38.57,74884.38,0.0,-0.15005,8e-05,17.4885]
[1776355752256,38.57,74884.38,0.0,-0.15005,8e-05,17.4885]
[1776355754217,38.57,74879.07,0.0,-0.15048,8e-05,17.52084]
[1776355755381,38.57,74876.85,0.0,-0.15066,8e-05,17.53435]
[1776355755834,38.57,74876.85,0.0,-0.15066,8e-05,17.53435]
[1776355757471,38.57,74868.52,0.0,-0.15134,8e-05,17.58517]
[1776355757776,38.57,74868.52,0.0,-0.15134,8e-05,17.58517]
[1776355758171,38.57,74865.69,0.0,-0.15157,8e-05,17.60246]
[1776355759002,38.57,74863.39,0.0,-0.15176,8e-05,17.61654]
[1776355759573,38.57,74863.39,0.0,-0.15176,8e-05,17.61654]
[1776355759995,38.57,74863.39,0.0,-0.15176,8e-05,17.61654]
[1776355760079,38.57,74845.78,0.0,-0.1532,8e-05,17.72316]
[1776355760259,38.57,74845.78,0.0,-0.1532,8e-05,17.72316]
[1776355762124,38.58,74845.12,0.0,-0.15326,8e-05,17.72745]
[1776355764011,38.58,74837.69,0.0,-0.15388,8e-05,17.77271]
[1776355764053,38.58,74837.69,0.0,-0.15388,8e-05,17.77271]
[1776355764073,38.58,74835.84,0.0,-0.15403,8e-05,17.78403]
[1776355764900,38.58,74835.84,0.0,-0.15403,8e-05,17.78403]
[1776355765331,38.58,74835.84,0.0,-0.15403,8e-05,17.78418]
[1776355766055,38.58,74835.86,0.0,-0.15403,8e-05,17.78421]
[1776355768071,38.58,74838.73,0.0,-0.1538,8e-05,17.76703]
[1776355768077,38.58,74838.73,0.0,-0.1538,8e-05,17.76703]
[1776355769073,38.58,74839.73,0.0,-0.15372,8e-05,17.76133]
[1776355771398,38.58,74829.73,0.0,-0.15452,8e-05,17.81857]
[1776355772100,38.58,74829.73,0.0,-0.15452,8e-05,17.81857]
[1776355773985,38.58,74824.55,0.0,-0.15495,8e-05,17.84998]
[1776355774110,38.58,74824.28,0.0,-0.15498,8e-05,17.85164]
[1776355774379,38.58,74824.28,0.0,-0.15498,8e-05,17.85164]
[1776355775069,38.58,74824.28,0.0,-0.15498,8e-05,17.85164]
[1776355775884,38.58,74814.35,0.0,-0.1558,8e-05,17.91177]
[1776355776673,38.58,74805.39,0.0,-0.15654,8e-05,17.96595]
[1776355777609,38.58,74805.01,0.0,-0.15658,8e-05,17.96832]
[1776355777623,38.58,74805.01,0.0,-0.15658,8e-05,17.96832]
[1776355777626,38.58,74805.01,0.0,-0.15658,8e-05,17.96832]
[1776355778135,38.58,74802.27,0.0,-0.1568,8e-05,17.98491]
[1776355779449,38.58,74801.83,0.0,-0.15684,8e-05,17.98761]
[1776355779500,38.58,74801.83,0.0,-0.15684,8e-05,17.98761]
[1776355779642,38.58,74801.83,0.0,-0.15684,8e-05,17.98761]
[1776355782169,38.58,74785.16,0.0,-0.15824,8e-05,18.08856]
[1776355782241,38.58,74785.16,0.0,-0.15824,8e-05,18.08856]
[1776355784455,38.58,74781.45,0.0,-0.15855,8e-05,18.11091]
[1776355784556,38.58,74781.45,0.0,-0.15855,8e-05,18.11091]
[1776355785186,38.58,74779.59,0.0,-0.1587,8e-05,18.12218]
[1776355785619,38.58,74779.59,0.0,-0.1587,8e-05,18.12218]
[1776355785701,38.58,74777.56,0.0,-0.15887,8e-05,18.13442]
[1776355786282,38.58,74777.56,0.0,-0.15887,8e-05,18.13442]
[1776355786292,38.58,74777.56,0.0,-0.15887,8e-05,18.13442]
[1776355786300,38.58,74777.56,0.0,-0.15887,8e-05,18.13442]
[1776355786339,38.58,74777.56,0.0,-0.15887,8e-05,18.13442]
[1776355786417,38.58,74776.0,0.0,-0.15901,8e-05,18.14387]
[1776355787583,38.58,74776.0,0.0,-0.15901,8e-05,18.14387]
[1776355788501,38.58,74772.86,0.0,-0.15927,8e-05,18.16285]
[1776355790228,38.58,74768.06,0.0,-0.15967,8e-05,18.19178]
[1776355790299,38.58,74768.06,0.0,-0.15967,8e-05,18.19178]
[1776355790531,38.58,74768.06,0.0,-0.15967,8e-05,18.19178]
[1776355790623,38.58,74768.06,0.0,-0.15967,8e-05,18.19178]
[1776355790649,38.58,74768.06,0.0,-0.15967,8e-05,18.19178]
[1776355790655,38.58,74772.71,0.0,-0.15928,8e-05,18.1637]
[1776355792519,38.58,74772.71,0.0,-0.15928,8e-05,18.16367]
[1776355792937,38.58,74772.71,0.0,-0.15928,8e-05,18.16367]
[1776355792964,38.58,74784.23,0.0,-0.15832,8e-05,18.09425]
[1776355793670,38.58,74784.23,0.0,-0.15832,8e-05,18.09425]
[1776355796160,38.58,74783.97,0.0,-0.15834,8e-05,18.09589]
[1776355796205,38.58,74784.83,0.0,-0.15827,8e-05,18.09059]
[1776355800477,38.58,74788.02,0.0,-0.15799,8e-05,18.071]
[1776355800885,38.58,74788.02,0.0,-0.15799,8e-05,18.071]
[1776355802651,38.58,74787.79,0.0,-0.15801,8e-05,18.07227]
[1776355802895,38.58,74787.79,0.0,-0.15801,8e-05,18.07227]
[1776355802990,38.58,74787.79,0.0,-0.15801,8e-05,18.07227]
[1776355803844,38.58,74788.69,0.0,-0.15793,8e-05,18.06671]
[1776355805212,38.58,74793.0,0.0,-0.15757,8e-05,18.04066]
[1776355805675,38.58,74796.93,0.0,-0.15725,8e-05,18.01694]
[1776355805966,38.58,74798.5,0.0,-0.15712,8e-05,18.0075]
[1776355811374,38.58,74804.97,0.0,-0.15658,8e-05,17.96889]
[1776355812827,38.58,74804.97,0.0,-0.15658,8e-05,17.96889]
[1776355812864,38.58,74805.31,0.0,-0.15656,8e-05,17.96709]
[1776355814140,38.58,74805.31,0.0,-0.15656,8e-05,17.96709]
[1776355814992,38.58,74803.83,0.0,-0.15668,8e-05,17.97615]
[1776355815069,38.58,74803.83,0.0,-0.15668,8e-05,17.97615]
[1776355815853,38.58,74801.33,0.0,-0.15689,8e-05,17.99136]
[1776355821685,38.58,74801.95,0.0,-0.15685,8e-05,17.98843]
[1776355826071,38.58,74800.46,0.0,-0.15698,8e-05,17.99759]
[1776355826098,38.58,74800.46,0.0,-0.15698,8e-05,17.99759]
[1776355826208,38.58,74800.46,0.0,-0.15698,8e-05,17.99759]
[1776355826125,38.58,74803.96,0.0,-0.15669,8e-05,17.97642]
[1776355827087,38.58,74803.96,0.0,-0.15669,8e-05,17.97642]
[1776355827176,38.58,74803.96,0.0,-0.15669,8e-05,17.97642]
[1776355829022,38.58,74811.87,0.0,-0.15603,8e-05,17.92874]
[1776355829884,38.58,74812.78,0.0,-0.15596,8e-05,17.9233]
[1776355830518,38.58,74813.4,0.0,-0.15591,8e-05,17.91962]
[1776355832237,38.58,74813.5,0.0,-0.1559,8e-05,17.91902]
[1776355832335,38.58,74813.5,0.0,-0.15588,8e-05,17.91571]
[1776355833677,38.58,74813.9,0.0,-0.15584,8e-05,17.91335]
[1776355836291,38.59,74818.76,0.0,-0.15545,8e-05,17.88429]
[1776355838137,38.59,74822.69,0.0,-0.15512,8e-05,17.86069]
[1776355839023,38.59,74822.83,0.0,-0.15511,8e-05,17.86005]
[1776355840174,38.59,74819.81,0.0,-0.15536,8e-05,17.87838]
[1776355840263,38.59,74820.66,0.0,-0.1553,8e-05,17.87335]
[1776355840297,38.59,74820.66,0.0,-0.1553,8e-05,17.87335]
[1776355841188,38.59,74820.66,0.0,-0.1553,8e-05,17.87335]
[1776355841271,38.59,74820.66,0.0,-0.1553,8e-05,17.87335]
[1776355841340,38.59,74820.66,0.0,-0.1553,8e-05,17.87335]
[1776355841460,38.59,74820.66,0.0,-0.1553,8e-05,17.87335]
[1776355841517,38.59,74820.66,0.0,-0.1553,8e-05,17.87335]
[1776355841592,38.59,74817.83,0.0,-0.15553,8e-05,17.89051]
[1776355842684,38.59,74817.83,0.0,-0.15553,8e-05,17.89051]
[1776355842921,38.59,74818.57,0.0,-0.15547,8e-05,17.88612]
[1776355845863,38.59,74803.59,0.0,-0.15671,8e-05,17.97664]
[1776355847275,38.59,74799.05,0.0,-0.15709,8e-05,18.00412]
[1776355848957,38.59,74799.05,0.0,-0.15709,8e-05,18.00412]
[1776355849092,38.59,74799.05,0.0,-0.15709,8e-05,18.00412]
[1776355849480,38.59,74801.09,0.0,-0.15693,8e-05,17.99201]
[1776355849499,38.59,74801.09,0.0,-0.15693,8e-05,17.99201]
[1776355849645,38.59,74801.09,0.0,-0.15693,8e-05,17.99201]
[1776355854240,38.59,74801.85,0.0,-0.15687,8e-05,17.98774]
[1776355854252,38.59,74801.63,0.0,-0.15688,8e-05,17.98909]
[1776355857716,38.59,74811.21,0.0,-0.15609,8e-05,17.93121]
[1776355857848,38.59,74811.21,0.0,-0.15609,8e-05,17.93121]
[1776355857879,38.59,74811.62,0.0,-0.15605,8e-05,17.92875]
[1776355860735,38.59,74815.1,0.0,-0.15577,8e-05,17.9078]
[1776355860819,38.59,74815.1,0.0,-0.15577,8e-05,17.9078]
[1776355861487,38.59,74814.37,0.0,-0.15583,8e-05,17.91231]
[1776355863560,38.59,74811.84,0.0,-0.15604,8e-05,17.9276]
[1776355863718,38.59,74811.84,0.0,-0.15604,8e-05,17.9276]
[1776355864117,38.59,74811.84,0.0,-0.15604,8e-05,17.9276]
[1776355865785,38.59,74815.71,0.0,-0.15572,8e-05,17.90427]
[1776355867320,38.59,74825.23,0.0,-0.15493,8e-05,17.84698]
[1776355867629,38.59,74825.23,0.0,-0.15493,8e-05,17.84698]
[1776355868224,38.59,74831.9,0.0,-0.15439,8e-05,17.80687]
[1776355868392,38.59,74831.9,0.0,-0.15439,8e-05,17.80687]
[1776355869173,38.59,74831.9,0.0,-0.15439,8e-05,17.80687]
[1776355869276,38.59,74836.34,0.0,-0.15403,8e-05,17.78038]
[1776355871729,38.59,74842.44,0.0,-0.15353,8e-05,17.7438]
[1776355871821,38.59,74842.44,0.0,-0.15353,8e-05,17.7438]
[1776355871966,38.59,74842.44,0.0,-0.15353,8e-05,17.7438]
[1776355872150,38.59,74859.46,0.0,-0.15214,8e-05,17.64151]
[1776355874112,38.59,74859.46,0.0,-0.15214,8e-05,17.64151]
[1776355874210,38.59,74859.46,0.0,-0.15214,8e-05,17.64151]
[1776355874829,38.59,74868.03,0.0,-0.15145,8e-05,17.58987]
[1776355875759,38.59,74868.03,0.0,-0.15145,8e-05,17.58987]
[1776355875771,38.59,74868.03,0.0,-0.15145,8e-05,17.58987]
[1776355875848,38.59,74854.17,0.0,-0.15258,8e-05,17.6737]
[1776355876964,38.59,74854.17,0.0,-0.15258,8e-05,17.6737]
[1776355878032,38.59,74851.21,0.0,-0.15283,8e-05,17.69218]
[1776355878090,38.59,74851.21,0.0,-0.15283,8e-05,17.69218]
[1776355878192,38.59,74852.46,0.0,-0.15273,8e-05,17.68492]
[1776355880070,38.59,74852.39,0.0,-0.15274,8e-05,17.68534]
[1776355880100,38.59,74851.41,0.0,-0.15282,8e-05,17.69153]
[1776355882181,38.59,74851.41,0.0,-0.15282,8e-05,17.69181]
[1776355882189,38.59,74851.41,0.0,-0.15282,8e-05,17.69181]
[1776355882275,38.6,74852.87,0.0,-0.15271,8e-05,17.68355]
[1776355885042,38.6,74856.15,0.0,-0.15244,8e-05,17.6639]
[1776355885794,38.6,74864.27,0.0,-0.15178,8e-05,17.61492]
[1776355885887,38.6,74864.27,0.0,-0.15178,8e-05,17.61492]
[1776355888439,38.6,74865.68,0.0,-0.15167,8e-05,17.60648]
[1776355889599,38.6,74860.46,0.0,-0.1521,8e-05,17.63799]
[1776355889748,38.6,74860.46,0.0,-0.1521,8e-05,17.63799]
[1776355891145,38.6,74862.67,0.0,-0.15192,8e-05,17.62468]
[1776355894431,38.6,74860.23,0.0,-0.1521,8e-05,17.63671]
[1776355896382,38.6,74860.95,0.0,-0.15205,8e-05,17.63273]
[1776355900187,38.6,74865.53,0.0,-0.15168,8e-05,17.60539]
[1776355901148,38.6,74862.37,0.0,-0.15194,8e-05,17.62447]
[1776355901390,38.6,74862.89,0.0,-0.15189,8e-05,17.62134]
[1776355901404,38.6,74862.89,0.0,-0.15189,8e-05,17.62134]
[1776355902933,38.6,74862.89,0.0,-0.15189,8e-05,17.62135]
[1776355904365,38.6,74869.83,0.0,-0.15133,8e-05,17.57962]
[1776355910077,38.6,74877.68,0.0,-0.1507,8e-05,17.53298]
[1776355910579,38.6,74877.68,0.0,-0.1507,8e-05,17.53298]
[1776355911229,38.6,74877.68,0.0,-0.1507,8e-05,17.53298]
[1776355912191,38.6,74872.72,0.0,-0.15111,8e-05,17.56303]
[1776355913127,38.6,74861.93,0.0,-0.15198,8e-05,17.62818]
[1776355919143,38.6,74867.41,0.0,-0.15155,8e-05,17.59627]
[1776355919969,38.6,74867.41,0.0,-0.15155,8e-05,17.59627]
[1776355920243,38.6,74867.41,0.0,-0.15155,8e-05,17.59627]
[1776355920975,38.6,74864.95,0.0,-0.15175,8e-05,17.61117]
[1776355921276,38.6,74864.95,0.0,-0.15175,8e-05,17.61117]
[1776355921312,38.6,74864.95,0.0,-0.15175,8e-05,17.61117]
[1776355921526,38.6,74858.07,0.0,-0.15231,8e-05,17.65268]
[1776355921622,38.6,74858.07,0.0,-0.15231,8e-05,17.65268]
[1776355921733,38.6,74858.07,0.0,-0.15231,8e-05,17.65268]
[1776355922043,38.6,74858.07,0.0,-0.15231,8e-05,17.65268]
[1776355922172,38.6,74858.07,0.0,-0.15232,8e-05,17.65292]
[1776355922894,38.6,74858.07,0.0,-0.15232,8e-05,17.65292]
[1776355923180,38.61,74853.85,0.0,-0.15266,8e-05,17.67853]
[1776355925406,38.61,74850.61,0.0,-0.15293,8e-05,17.6984]
[1776355925778,38.61,74850.61,0.0,-0.15293,8e-05,17.6984]
[1776355926234,38.61,74850.61,0.0,-0.15293,8e-05,17.6984]
[1776355926325,38.61,74844.15,0.0,-0.15346,8e-05,17.73749]
[1776355928864,38.61,74839.44,0.0,-0.15386,8e-05,17.76652]
[1776355933873,38.61,74837.6,0.0,-0.15402,8e-05,17.77871]
[1776355934576,38.61,74838.82,0.0,-0.15392,8e-05,17.77156]
[1776355935016,38.61,74838.82,0.0,-0.15392,8e-05,17.77156]
[1776355935260,38.61,74838.82,0.0,-0.15392,8e-05,17.77156]
[1776355936424,38.61,74834.7,0.0,-0.15427,8e-05,17.7968]
[1776355936555,38.61,74834.7,0.0,-0.15427,8e-05,17.7968]
[1776355936986,38.61,74834.7,0.0,-0.15427,8e-05,17.7968]
[1776355938166,38.61,74830.49,0.0,-0.15462,8e-05,17.82234]
[1776355938920,38.61,74823.63,0.0,-0.15518,8e-05,17.8638]
[1776355939156,38.61,74823.63,0.0,-0.15518,8e-05,17.8638]
[1776355943418,38.61,74819.89,0.0,-0.15549,8e-05,17.88656]
[1776355944328,38.61,74817.56,0.0,-0.15569,8e-05,17.90062]
[1776355945083,38.61,74817.56,0.0,-0.15569,8e-05,17.90062]
[1776355945241,38.61,74817.56,0.0,-0.15569,8e-05,17.90062]
[1776355945294,38.61,74817.56,0.0,-0.15569,8e-05,17.90062]
[1776355945342,38.61,74817.56,0.0,-0.15569,8e-05,17.90062]
[1776355945346,38.61,74810.51,0.0,-0.15627,8e-05,17.94312]
[1776355945520,38.61,74810.51,0.0,-0.15627,8e-05,17.94312]
[1776355947073,38.61,74799.99,0.0,-0.15715,8e-05,18.00683]
[1776355947358,38.61,74785.87,0.0,-0.15833,8e-05,18.09196]
[1776355947491,38.61,74785.87,0.0,-0.15833,8e-05,18.09196]
[1776355948359,38.61,74779.49,0.0,-0.15886,8e-05,18.13032]
[1776355949439,38.61,74770.91,0.0,-0.15958,8e-05,18.18188]
[1776355949545,38.61,74770.91,0.0,-0.15958,8e-05,18.18188]
[1776355950394,38.61,74762.45,0.0,-0.16029,8e-05,18.23266]
[1776355950723,38.61,74762.45,0.0,-0.16029,8e-05,18.23266]
[1776355951362,38.61,74762.45,0.0,-0.16029,8e-05,18.23266]
[1776355951398,38.61,74762.45,0.0,-0.16026,8e-05,18.22928]
[1776355953398,38.61,74761.21,0.0,-0.16037,8e-05,18.23667]
[1776355954402,38.61,74765.92,0.0,-0.15997,8e-05,18.20816]
[1776355955379,38.61,74765.92,0.0,-0.15997,8e-05,18.20816]
[1776355955409,38.61,74766.06,0.0,-0.15996,8e-05,18.20727]
[1776355955431,38.61,74766.06,0.0,-0.15996,8e-05,18.20727]
[1776355956416,38.61,74767.05,0.0,-0.15987,8e-05,18.20126]
[1776355956826,38.61,74767.05,0.0,-0.15987,8e-05,18.20126]
[1776355957024,38.61,74767.05,0.0,-0.15987,8e-05,18.20126]
[1776355959028,38.61,74768.2,0.0,-0.15978,8e-05,18.1943]
[1776355959131,38.61,74768.2,0.0,-0.15978,8e-05,18.1943]
[1776355959210,38.61,74768.2,0.0,-0.15978,8e-05,18.1943]
[1776355959904,38.61,74775.62,0.0,-0.15915,8e-05,18.14959]
[1776355959999,38.61,74775.62,0.0,-0.15915,8e-05,18.14959]
[1776355960114,38.61,74775.62,0.0,-0.15915,8e-05,18.14959]
[1776355960215,38.61,74775.58,0.0,-0.15916,8e-05,18.14986]
[1776355961414,38.61,74775.58,0.0,-0.15916,8e-05,18.14986]
[1776355963235,38.61,74771.77,0.0,-0.15948,8e-05,18.17284]
[1776355963505,38.61,74773.58,0.0,-0.15932,8e-05,18.16196]
[1776355964390,38.61,74772.07,0.0,-0.15945,8e-05,18.17107]
[1776355969263,38.61,74759.6,0.0,-0.1605,8e-05,18.24604]
[1776355969805,38.61,74759.6,0.0,-0.1605,8e-05,18.24604]
[1776355969981,38.61,74760.69,0.0,-0.16041,8e-05,18.23948]
[1776355971110,38.61,74760.69,0.0,-0.16041,8e-05,18.23948]
[1776355971212,38.61,74758.6,0.0,-0.16058,8e-05,18.25194]
[1776355974833,38.61,74756.37,0.0,-0.16077,8e-05,18.26523]
[1776355977488,38.61,74746.74,0.0,-0.16158,8e-05,18.32281]
[1776355977724,38.61,74746.74,0.0,-0.16158,8e-05,18.32281]
[1776355978843,38.61,74747.55,0.0,-0.16151,8e-05,18.31794]
[1776355979393,38.61,74747.55,0.0,-0.16151,8e-05,18.31794]
[1776355979771,38.61,74746.43,0.0,-0.1616,8e-05,18.32436]
[1776355980702,38.61,74740.22,0.0,-0.16212,8e-05,18.36157]
[1776355981007,38.61,74740.22,0.0,-0.16212,8e-05,18.36157]
[1776355981505,38.61,74737.31,0.0,-0.16237,9e-05,18.37905]
[1776355982029,38.61,74737.31,0.0,-0.16237,9e-05,18.37905]
[1776355983064,38.61,74738.97,0.0,-0.16223,8e-05,18.36905]
[1776355983956,38.61,74741.13,0.0,-0.16204,8e-05,18.35591]
[1776355984742,38.61,74742.42,0.0,-0.16193,8e-05,18.3481]
[1776355984747,38.61,74742.42,0.0,-0.16193,8e-05,18.3481]
[1776355984828,38.61,74742.42,0.0,-0.16193,8e-05,18.3481]
[1776355985452,38.61,74742.42,0.0,-0.16193,8e-05,18.3481]
[1776355985504,38.61,74741.13,0.0,-0.16204,8e-05,18.35587]
[1776355985573,38.61,74741.13,0.0,-0.16204,8e-05,18.35587]
[1776355986499,38.61,74746.19,0.0,-0.16161,8e-05,18.32536]
[1776355988792,38.61,74753.35,0.0,-0.16101,8e-05,18.28218]
[1776355989132,38.61,74753.35,0.0,-0.16101,8e-05,18.28218]
[1776355989233,38.61,74755.07,0.0,-0.16086,8e-05,18.27191]
[1776355991539,38.61,74754.81,0.0,-0.16088,8e-05,18.27335]
[1776355992154,38.61,74749.71,0.0,-0.16131,8e-05,18.30381]
[1776355992958,38.61,74749.71,0.0,-0.16131,8e-05,18.30381]
[1776355994899,38.61,74744.37,0.0,-0.16176,8e-05,18.33598]
[1776355994965,38.61,74744.37,0.0,-0.16176,8e-05,18.33598]
[1776355995202,38.61,74744.37,0.0,-0.16176,8e-05,18.33598]
[1776355996011,38.61,74739.29,0.0,-0.16219,8e-05,18.36648]
[1776355996190,38.61,74739.29,0.0,-0.16219,8e-05,18.36648]
[1776355996951,38.61,74739.87,0.0,-0.16214,8e-05,18.36292]
[1776355996988,38.61,74737.16,0.0,-0.16237,9e-05,18.37924]
[1776355998321,38.61,74737.16,0.0,-0.16237,9e-05,18.37924]
[1776355998357,38.61,74732.33,0.0,-0.16278,9e-05,18.40815]
[1776355998628,38.61,74732.33,0.0,-0.16278,9e-05,18.40815]
[1776356001725,38.61,74715.97,0.0,-0.16418,9e-05,18.50654]
[1776356003348,38.61,74711.89,0.0,-0.16453,9e-05,18.53109]
[1776356003429,38.61,74711.89,0.0,-0.16453,9e-05,18.53109]
[1776356003495,38.61,74711.89,0.0,-0.16453,9e-05,18.53109]
[1776356003504,38.61,74706.65,0.0,-0.16498,9e-05,18.5624]
[1776356005088,38.61,74704.85,0.0,-0.16513,9e-05,18.57306]
[1776356005109,38.61,74704.85,0.0,-0.16513,9e-05,18.57306]
[1776356005176,38.61,74707.16,0.0,-0.16493,9e-05,18.55898]
[1776356006639,38.61,74707.16,0.0,-0.16493,9e-05,18.55898]
[1776356006865,38.61,74707.16,0.0,-0.16493,9e-05,18.55898]
[1776356007634,38.61,74706.13,0.0,-0.16501,9e-05,18.56501]
[1776356009415,38.6,74702.18,0.0,-0.16535,9e-05,18.58862]
[1776356011739,38.6,74704.22,0.0,-0.16517,9e-05,18.57574]
[1776356013526,38.6,74704.29,0.0,-0.16514,9e-05,18.57157]
[1776356014566,38.6,74702.17,0.0,-0.16532,9e-05,18.58411]
[1776356015406,38.6,74702.17,0.0,-0.16532,9e-05,18.58411]
[1776356015448,38.6,74698.27,0.0,-0.16565,9e-05,18.60713]
[1776356018639,38.6,74697.46,0.0,-0.16571,9e-05,18.61152]
[1776356018770,38.6,74697.46,0.0,-0.16571,9e-05,18.61152]
[1776356018870,38.6,74696.96,0.0,-0.16575,9e-05,18.6143]
[1776356019653,38.6,74696.96,0.0,-0.16575,9e-05,18.6143]
[1776356020165,38.6,74696.96,0.0,-0.16575,9e-05,18.6143]
[1776356020246,38.6,74696.03,0.0,-0.16582,9e-05,18.61942]
[1776356021652,38.6,74695.39,0.0,-0.16587,9e-05,18.62303]
[1776356021894,38.6,74695.39,0.0,-0.16587,9e-05,18.62303]
[1776356023066,38.6,74695.39,0.0,-0.16587,9e-05,18.62303]
[1776356023082,38.6,74695.39,0.0,-0.16587,9e-05,18.62303]
[1776356023367,38.6,74695.39,0.0,-0.16587,9e-05,18.62303]
[1776356023394,38.6,74695.39,0.0,-0.16587,9e-05,18.62303]
[1776356023437,38.6,74684.54,0.0,-0.16681,9e-05,18.68778]
[1776356026354,38.6,74680.7,0.0,-0.16714,9e-05,18.71072]
[1776356026455,38.6,74679.63,0.0,-0.16722,9e-05,18.71679]
[1776356026548,38.6,74679.63,0.0,-0.16722,9e-05,18.71679]
[1776356026784,38.6,74679.63,0.0,-0.16722,9e-05,18.71679]
[1776356027033,38.6,74679.63,0.0,-0.16722,9e-05,18.71679]
[1776356027853,38.6,74684.33,0.0,-0.16682,9e-05,18.68854]
[1776356028311,38.59,74687.36,0.0,-0.16655,9e-05,18.66998]
[1776356032393,38.59,74694.24,0.0,-0.16595,9e-05,18.62803]
[1776356032905,38.59,74698.25,0.0,-0.16559,9e-05,18.60347]
[1776356033769,38.59,74698.25,0.0,-0.16559,9e-05,18.60347]
[1776356033881,38.59,74698.25,0.0,-0.16559,9e-05,18.60347]
[1776356034062,38.59,74698.25,0.0,-0.16559,9e-05,18.60347]
[1776356034095,38.59,74701.4,0.0,-0.16532,9e-05,18.58431]
[1776356040038,38.59,74710.83,0.0,-0.1645,9e-05,18.52671]
[1776356040193,38.59,74710.83,0.0,-0.1645,9e-05,18.52671]
[1776356041014,38.59,74715.21,0.0,-0.16412,9e-05,18.50011]
[1776356041350,38.59,74715.21,0.0,-0.16412,9e-05,18.50011]
[1776356042060,38.59,74713.04,0.0,-0.1643,9e-05,18.51309]
[1776356042133,38.59,74712.36,0.0,-0.16436,9e-05,18.5171]
[1776356048092,38.59,74711.79,0.0,-0.16441,9e-05,18.52026]
[1776356048182,38.59,74711.22,0.0,-0.16445,9e-05,18.52358]
[1776356054119,38.59,74710.43,0.0,-0.16452,9e-05,18.52814]
[1776356055274,38.59,74710.43,0.0,-0.16452,9e-05,18.52814]
[1776356056595,38.59,74709.6,0.0,-0.16459,9e-05,18.53308]
[1776356058976,38.59,74706.95,0.0,-0.16482,9e-05,18.54895]
[1776356059040,38.59,74706.95,0.0,-0.16482,9e-05,18.54895]
[1776356059159,38.59,74706.82,0.0,-0.16483,9e-05,18.5497]
[1776356059571,38.59,74706.82,0.0,-0.16483,9e-05,18.5497]
[1776356065202,38.59,74698.01,0.0,-0.16558,9e-05,18.60211]
[1776356065870,38.59,74698.01,0.0,-0.16558,9e-05,18.60211]
[1776356066417,38.59,74698.01,0.0,-0.16558,9e-05,18.60211]
[1776356066504,38.59,74697.93,0.0,-0.16558,9e-05,18.60246]
[1776356066799,38.59,74697.93,0.0,-0.16558,9e-05,18.60246]
[1776356066849,38.59,74697.93,0.0,-0.16558,9e-05,18.60246]
[1776356067254,38.59,74697.93,0.0,-0.16558,9e-05,18.60246]
[1776356067284,38.59,74698.17,0.0,-0.16556,9e-05,18.60088]
[1776356069849,38.58,74696.38,0.0,-0.16571,9e-05,18.61136]
[1776356075268,38.58,74693.85,0.0,-0.16589,9e-05,18.62227]
[1776356077946,38.58,74693.05,0.0,-0.16596,9e-05,18.62675]
[1776356078102,38.58,74693.05,0.0,-0.16596,9e-05,18.62675]
[1776356078134,38.58,74693.05,0.0,-0.16596,9e-05,18.62675]
[1776356078147,38.58,74693.05,0.0,-0.16596,9e-05,18.62675]
[1776356078276,38.58,74693.05,0.0,-0.16596,9e-05,18.62675]
[1776356078304,38.58,74683.86,0.0,-0.16675,9e-05,18.68203]
[1776356078687,38.58,74683.86,0.0,-0.16675,9e-05,18.68203]
[1776356080023,38.58,74683.86,0.0,-0.16675,9e-05,18.68198]
[1776356080133,38.58,74683.86,0.0,-0.16675,9e-05,18.68198]
[1776356080411,38.58,74685.24,0.0,-0.16663,9e-05,18.67375]
[1776356081317,38.58,74685.24,0.0,-0.16663,9e-05,18.67375]
[1776356081469,38.58,74685.24,0.0,-0.16663,9e-05,18.67375]
[1776356081476,38.58,74689.87,0.0,-0.16623,9e-05,18.64584]
[1776356082306,38.58,74689.87,0.0,-0.16623,9e-05,18.64584]
[1776356083155,38.58,74690.61,0.0,-0.16617,9e-05,18.64136]
[1776356083177,38.58,74690.61,0.0,-0.16617,9e-05,18.64136]
[1776356083287,38.58,74690.61,0.0,-0.16617,9e-05,18.64136]
[1776356083338,38.58,74686.97,0.0,-0.16648,9e-05,18.66323]
[1776356084473,38.58,74686.97,0.0,-0.16648,9e-05,18.66323]
[1776356084771,38.58,74684.3,0.0,-0.16671,9e-05,18.67924]
[1776356085287,38.58,74684.3,0.0,-0.16671,9e-05,18.67924]
[1776356086171,38.58,74684.12,0.0,-0.16673,9e-05,18.68041]
[1776356086348,38.58,74684.12,0.0,-0.16673,9e-05,18.68041]
[1776356086789,38.58,74686.48,0.0,-0.16653,9e-05,18.6663]
[1776356086845,38.58,74686.48,0.0,-0.16653,9e-05,18.6663]
[1776356087356,38.58,74686.48,0.0,-0.16653,9e-05,18.66623]
[1776356088275,38.58,74686.48,0.0,-0.16653,9e-05,18.66623]
[1776356091735,38.58,74691.21,0.0,-0.16611,9e-05,18.637]
[1776356093009,38.58,74688.93,0.0,-0.1663,9e-05,18.6505]
[1776356096010,38.58,74690.01,0.0,-0.1662,9e-05,18.6433]
[1776356099057,38.58,74694.53,0.0,-0.1658,9e-05,18.61539]
[1776356100079,38.58,74694.43,0.0,-0.1658,9e-05,18.61578]
[1776356100712,38.58,74694.45,0.0,-0.1658,9e-05,18.61546]
[1776356102639,38.57,74694.46,0.0,-0.16579,9e-05,18.6152]
[1776356102855,38.57,74702.59,0.0,-0.16509,9e-05,18.56606]
[1776356103467,38.57,74702.59,0.0,-0.16509,9e-05,18.56585]
[1776356105454,38.57,74707.25,0.0,-0.16468,9e-05,18.53766]
[1776356105494,38.57,74720.85,0.0,-0.16352,9e-05,18.45565]
[1776356106223,38.57,74720.85,0.0,-0.16352,9e-05,18.45565]
[1776356107212,38.57,74723.84,0.0,-0.16326,9e-05,18.4376]
[1776356107224,38.57,74723.84,0.0,-0.16326,9e-05,18.4376]
[1776356108440,38.57,74726.82,0.0,-0.163,9e-05,18.41933]
[1776356109355,38.57,74726.82,0.0,-0.163,9e-05,18.41903]
[1776356110820,38.57,74730.38,0.0,-0.16269,9e-05,18.39704]
[1776356110870,38.57,74730.38,0.0,-0.16269,9e-05,18.39704]
[1776356110883,38.57,74730.38,0.0,-0.16269,9e-05,18.39704]
[1776356110977,38.57,74730.38,0.0,-0.16269,9e-05,18.39704]
[1776356111226,38.57,74730.38,0.0,-0.16269,9e-05,18.39704]
[1776356111526,38.57,74737.15,0.0,-0.16211,9e-05,18.35597]
[1776356112005,38.57,74737.15,0.0,-0.16211,9e-05,18.35597]
[1776356112009,38.57,74737.15,0.0,-0.16211,9e-05,18.35597]
[1776356112243,38.57,74737.15,0.0,-0.16211,9e-05,18.35597]
[1776356112531,38.57,74739.86,0.0,-0.16187,8e-05,18.33941]
[1776356114099,38.57,74738.8,0.0,-0.16196,9e-05,18.34562]
[1776356115278,38.57,74735.1,0.0,-0.16227,9e-05,18.36774]
[1776356115349,38.57,74735.1,0.0,-0.16227,9e-05,18.36774]
[1776356115552,38.57,74731.76,0.0,-0.16256,9e-05,18.3878]
[1776356115980,38.57,74731.76,0.0,-0.16256,9e-05,18.3878]
[1776356116559,38.57,74721.12,0.0,-0.16347,9e-05,18.452]
[1776356117502,38.57,74721.12,0.0,-0.16347,9e-05,18.452]
[1776356117539,38.57,74721.12,0.0,-0.16347,9e-05,18.452]
[1776356117569,38.57,74712.71,0.0,-0.16419,9e-05,18.50266]
[1776356120227,38.57,74713.09,0.0,-0.16415,9e-05,18.50025]
[1776356121686,38.57,74714.29,0.0,-0.16405,9e-05,18.49295]
[1776356121755,38.57,74714.29,0.0,-0.16405,9e-05,18.49295]
[1776356122618,38.57,74716.66,0.0,-0.16384,9e-05,18.47865]
[1776356123454,38.57,74716.66,0.0,-0.16384,9e-05,18.47865]
[1776356123611,38.57,74716.66,0.0,-0.16384,9e-05,18.47864]
[1776356128644,38.57,74715.99,0.0,-0.1639,9e-05,18.48281]
[1776356133681,38.57,74717.66,0.0,-0.16374,9e-05,18.46938]
[1776356137688,38.57,74717.15,0.0,-0.16378,9e-05,18.4725]
[1776356138020,38.57,74717.15,0.0,-0.16378,9e-05,18.4725]
[1776356138169,38.57,74717.15,0.0,-0.16378,9e-05,18.4725]
[1776356138238,38.57,74714.55,0.0,-0.16401,9e-05,18.4882]
[1776356141312,38.57,74714.53,0.0,-0.16401,9e-05,18.48834]
[1776356141820,38.57,74712.28,0.0,-0.1642,9e-05,18.50191]
[1776356143812,38.57,74712.51,0.0,-0.16418,9e-05,18.50052]
[1776356143853,38.57,74713.8,0.0,-0.16407,9e-05,18.49274]
[1776356145328,38.57,74713.8,0.0,-0.16407,9e-05,18.49274]
[1776356150443,38.57,74712.28,0.0,-0.1642,9e-05,18.50194]
[1776356153541,38.57,74712.67,0.0,-0.16417,9e-05,18.49961]
[1776356153915,38.57,74719.99,0.0,-0.16354,9e-05,18.45553]
[1776356154568,38.57,74719.99,0.0,-0.16354,9e-05,18.45553]
[1776356156918,38.57,74729.96,0.0,-0.16269,9e-05,18.39512]
[1776356161327,38.57,74739.1,0.0,-0.1619,8e-05,18.33917]
[1776356162059,38.57,74740.77,0.0,-0.16175,8e-05,18.32896]
[1776356162119,38.57,74744.66,0.0,-0.16142,8e-05,18.30551]
[1776356163333,38.57,74744.66,0.0,-0.16142,8e-05,18.30551]
[1776356163350,38.57,74744.66,0.0,-0.16142,8e-05,18.30551]
[1776356163397,38.57,74745.95,0.0,-0.16131,8e-05,18.29749]
[1776356164090,38.57,74745.95,0.0,-0.16131,8e-05,18.29749]
[1776356164189,38.57,74747.19,0.0,-0.1612,8e-05,18.29002]
[1776356167008,38.56,74747.4,0.0,-0.16118,8e-05,18.28857]
[1776356167384,38.56,74747.4,0.0,-0.16118,8e-05,18.28857]
[1776356167443,38.56,74747.4,0.0,-0.16118,8e-05,18.28857]
[1776356168892,38.56,74736.09,0.0,-0.16214,9e-05,18.35644]
[1776356169461,38.56,74736.09,0.0,-0.16214,9e-05,18.35644]
[1776356170309,38.56,74729.08,0.0,-0.16273,9e-05,18.3985]
[1776356171578,38.56,74723.46,0.0,-0.16321,9e-05,18.43212]
[1776356172053,38.56,74726.72,0.0,-0.16293,9e-05,18.41219]
[1776356174285,38.56,74728.2,0.0,-0.1628,9e-05,18.40301]
[1776356174308,38.56,74728.2,0.0,-0.1628,9e-05,18.40301]
[1776356174426,38.56,74728.2,0.0,-0.1628,9e-05,18.40301]
[1776356174937,38.56,74733.59,0.0,-0.16233,9e-05,18.37004]
[1776356177900,38.56,74733.49,0.0,-0.16233,9e-05,18.37001]
[1776356178740,38.56,74733.49,0.0,-0.16233,9e-05,18.37001]
[1776356178755,38.56,74733.49,0.0,-0.16233,9e-05,18.37001]
[1776356178969,38.56,74733.49,0.0,-0.16233,9e-05,18.37001]
[1776356180353,38.56,74733.85,0.0,-0.1623,9e-05,18.36762]
[1776356180454,38.56,74746.64,0.0,-0.16121,8e-05,18.29014]
[1776356181634,38.56,74746.64,0.0,-0.16121,8e-05,18.29014]
[1776356181644,38.56,74748.12,0.0,-0.16108,8e-05,18.2811]
[1776356182681,38.56,74748.12,0.0,-0.16108,8e-05,18.2811]
[1776356182763,38.56,74748.12,0.0,-0.16108,8e-05,18.2811]
[1776356182972,38.56,74748.12,0.0,-0.16108,8e-05,18.2811]
[1776356183673,38.56,74748.12,0.0,-0.16108,8e-05,18.2811]
[1776356184975,38.56,74767.42,0.0,-0.15945,8e-05,18.16448]
[1776356186361,38.56,74770.25,0.0,-0.15921,8e-05,18.14745]
[1776356186452,38.56,74770.25,0.0,-0.15921,8e-05,18.14745]
[1776356186522,38.56,74775.33,0.0,-0.15878,8e-05,18.11686]
[1776356188503,38.56,74790.97,0.0,-0.15748,8e-05,18.02278]
[1776356188979,38.56,74790.97,0.0,-0.15748,8e-05,18.02278]
[1776356189004,38.56,74790.97,0.0,-0.15748,8e-05,18.02278]
[1776356189035,38.56,74790.97,0.0,-0.15748,8e-05,18.02278]
[1776356189063,38.56,74790.97,0.0,-0.15748,8e-05,18.02278]
[1776356189956,38.56,74791.93,0.0,-0.1574,8e-05,18.01699]
[1776356190167,38.56,74791.93,0.0,-0.1574,8e-05,18.01699]
[1776356190424,38.56,74791.93,0.0,-0.1574,8e-05,18.01699]
[1776356190437,38.56,74791.93,0.0,-0.1574,8e-05,18.01699]
[1776356190613,38.56,74786.54,0.0,-0.15786,8e-05,18.04996]
[1776356191244,38.56,74786.54,0.0,-0.15786,8e-05,18.04996]
[1776356192554,38.56,74781.76,0.0,-0.15824,8e-05,18.0756]
[1776356192711,38.56,74781.76,0.0,-0.15824,8e-05,18.0756]
[1776356195357,38.56,74779.16,0.0,-0.15846,8e-05,18.09153]
[1776356196634,38.56,74772.19,0.0,-0.15904,8e-05,18.13378]
[1776356198705,38.56,74771.02,0.0,-0.15914,8e-05,18.14092]
[1776356204705,38.56,74769.05,0.0,-0.15931,8e-05,18.15298]
[1776356210837,38.56,74766.4,0.0,-0.15954,8e-05,18.16918]
[1776356210930,38.56,74766.4,0.0,-0.15954,8e-05,18.16918]
[1776356210985,38.56,74766.4,0.0,-0.15954,8e-05,18.16918]
[1776356211136,38.56,74766.4,0.0,-0.15954,8e-05,18.16918]
[1776356211665,38.56,74766.4,0.0,-0.15954,8e-05,18.16918]
[1776356212762,38.56,74788.12,0.0,-0.15772,8e-05,18.03821]
[1776356213017,38.56,74788.12,0.0,-0.15772,8e-05,18.03821]
[1776356213459,38.56,74788.12,0.0,-0.15772,8e-05,18.03821]
[1776356214348,38.56,74782.06,0.0,-0.15822,8e-05,18.07477]
[1776356214430,38.56,74777.64,0.0,-0.1586,8e-05,18.10173]
[1776356218996,38.56,74781.71,0.0,-0.15826,8e-05,18.07747]
[1776356219619,38.56,74783.95,0.0,-0.15808,8e-05,18.06418]
[1776356219784,38.56,74783.95,0.0,-0.15808,8e-05,18.06418]
[1776356220420,38.56,74783.95,0.0,-0.15808,8e-05,18.06418]
[1776356220882,38.56,74784.99,0.0,-0.15799,8e-05,18.05802]
[1776356221290,38.56,74784.99,0.0,-0.15799,8e-05,18.05802]
[1776356223382,38.56,74782.58,0.0,-0.15819,8e-05,18.07268]
[1776356223549,38.56,74782.58,0.0,-0.15819,8e-05,18.07268]
[1776356226169,38.56,74775.33,0.0,-0.1588,8e-05,18.11663]
[1776356226277,38.56,74775.33,0.0,-0.1588,8e-05,18.11663]
[1776356227267,38.56,74778.41,0.0,-0.15855,8e-05,18.09808]
[1776356227285,38.56,74778.41,0.0,-0.15855,8e-05,18.09808]
[1776356227686,38.56,74778.41,0.0,-0.15855,8e-05,18.09808]
[1776356227695,38.56,74784.66,0.0,-0.15802,8e-05,18.06043]
[1776356228438,38.56,74784.66,0.0,-0.15802,8e-05,18.06043]
[1776356229239,38.56,74793.7,0.0,-0.15727,8e-05,18.00599]
[1776356232471,38.57,74805.05,0.0,-0.15633,8e-05,17.9377]
[1776356233304,38.57,74805.05,0.0,-0.15633,8e-05,17.9377]
[1776356233313,38.57,74805.05,0.0,-0.15633,8e-05,17.9377]
[1776356233381,38.57,74805.5,0.0,-0.15629,8e-05,17.93499]
[1776356234813,38.57,74805.5,0.0,-0.15629,8e-05,17.93507]
[1776356235177,38.57,74805.5,0.0,-0.15629,8e-05,17.93507]
[1776356235814,38.57,74805.56,0.0,-0.15629,8e-05,17.9346]
[1776356236221,38.57,74805.56,0.0,-0.15629,8e-05,17.9346]
[1776356237287,38.57,74808.66,0.0,-0.15603,8e-05,17.9158]
[1776356237375,38.57,74808.66,0.0,-0.15603,8e-05,17.9158]
[1776356237739,38.57,74808.66,0.0,-0.15603,8e-05,17.9158]
[1776356237464,38.56,74801.01,0.0,-0.15666,8e-05,17.96178]
[1776356237891,38.56,74801.01,0.0,-0.15666,8e-05,17.96178]
[1776356239454,38.56,74801.01,0.0,-0.15666,8e-05,17.96178]
[1776356239476,38.56,74793.37,0.0,-0.1573,8e-05,18.00795]
[1776356241460,38.56,74793.37,0.0,-0.1573,8e-05,18.00795]
[1776356241518,38.56,74791.02,0.0,-0.15749,8e-05,18.02214]
[1776356243778,38.56,74791.02,0.0,-0.15749,8e-05,18.02214]
[1776356245500,38.57,74792.86,0.0,-0.15734,8e-05,18.0111]
[1776356245601,38.57,74790.58,0.0,-0.15753,8e-05,18.02489]
[1776356251502,38.57,74787.42,0.0,-0.15778,8e-05,18.04081]
[1776356253495,38.57,74785.76,0.0,-0.15792,8e-05,18.05085]
[1776356253548,38.57,74789.71,0.0,-0.15759,8e-05,18.02702]
[1776356254348,38.57,74789.71,0.0,-0.15759,8e-05,18.02702]
[1776356255702,38.57,74789.71,0.0,-0.15759,8e-05,18.02708]
[1776356255719,38.57,74802.53,0.0,-0.15652,8e-05,17.94981]
[1776356255972,38.57,74802.53,0.0,-0.15652,8e-05,17.94981]
[1776356256764,38.57,74802.53,0.0,-0.15652,8e-05,17.94981]
[1776356256974,38.57,74799.8,0.0,-0.15674,8e-05,17.96613]
[1776356257373,38.57,74799.8,0.0,-0.15674,8e-05,17.96613]
[1776356258038,38.57,74799.28,0.0,-0.15679,8e-05,17.96927]
[1776356258346,38.57,74799.28,0.0,-0.15679,8e-05,17.96927]
[1776356261084,38.57,74802.09,0.0,-0.15655,8e-05,17.95228]
[1776356261296,38.57,74802.09,0.0,-0.15655,8e-05,17.95228]
[1776356261444,38.57,74802.09,0.0,-0.15655,8e-05,17.95228]
[1776356261793,38.57,74802.09,0.0,-0.15655,8e-05,17.95228]
[1776356262976,38.57,74815.02,0.0,-0.15548,8e-05,17.87428]
[1776356265873,38.57,74819.19,0.0,-0.15514,8e-05,17.84945]
[1776356266629,38.57,74819.19,0.0,-0.15514,8e-05,17.84945]
[1776356266637,38.57,74819.19,0.0,-0.15514,8e-05,17.84945]
[1776356266696,38.57,74817.62,0.0,-0.15527,8e-05,17.85905]
[1776356271729,38.57,74822.43,0.0,-0.15489,8e-05,17.83074]
[1776356273809,38.57,74821.28,0.0,-0.15498,8e-05,17.83782]
[1776356273847,38.57,74820.16,0.0,-0.15508,8e-05,17.8447]
[1776356279787,38.57,74821.0,0.0,-0.15502,8e-05,17.8404]
[1776356281637,38.57,74821.11,0.0,-0.15501,8e-05,17.83985]
[1776356281911,38.57,74821.11,0.0,-0.15501,8e-05,17.83985]
[1776356282170,38.57,74823.27,0.0,-0.15483,8e-05,17.82693]
[1776356282853,38.57,74836.2,0.0,-0.15377,8e-05,17.74905]
[1776356283350,38.57,74836.2,0.0,-0.15377,8e-05,17.74905]
[1776356284717,38.57,74836.05,0.0,-0.15378,8e-05,17.74995]
[1776356285252,38.57,74839.94,0.0,-0.15346,8e-05,17.72651]
[1776356286293,38.57,74837.97,0.0,-0.15363,8e-05,17.73847]
[1776356289039,38.57,74832.52,0.0,-0.15408,8e-05,17.77202]
[1776356289959,38.57,74835.95,0.0,-0.1538,8e-05,17.75152]
[1776356290334,38.57,74835.95,0.0,-0.1538,8e-05,17.75152]
[1776356291120,38.57,74838.26,0.0,-0.15362,8e-05,17.73779]
[1776356291212,38.57,74838.26,0.0,-0.15362,8e-05,17.73779]
[1776356292358,38.57,74840.59,0.0,-0.15343,8e-05,17.72396]
[1776356292802,38.57,74840.59,0.0,-0.15343,8e-05,17.72396]
[1776356292908,38.57,74847.38,0.0,-0.15287,8e-05,17.68304]
[1776356294623,38.57,74853.59,0.0,-0.15237,8e-05,17.64567]
[1776356294858,38.57,74853.59,0.0,-0.15237,8e-05,17.64567]
[1776356294916,38.57,74852.52,0.0,-0.15245,8e-05,17.65208]
[1776356296365,38.57,74853.27,0.0,-0.1524,8e-05,17.64769]
[1776356296436,38.57,74853.27,0.0,-0.1524,8e-05,17.64769]
[1776356296930,38.58,74852.69,0.0,-0.15244,8e-05,17.65133]
[1776356298440,38.57,74854.83,0.0,-0.15227,8e-05,17.63836]
[1776356298715,38.57,74854.83,0.0,-0.15227,8e-05,17.63836]
[1776356298943,38.57,74856.88,0.0,-0.1521,8e-05,17.62596]
[1776356303977,38.58,74864.07,0.0,-0.15152,8e-05,17.58273]
[1776356309013,38.58,74869.68,0.0,-0.15107,8e-05,17.54913]
[1776356313365,38.58,74872.53,0.0,-0.15082,8e-05,17.52876]
[1776356314301,38.58,74875.02,0.0,-0.15062,8e-05,17.5138]
[1776356314405,38.58,74875.02,0.0,-0.15062,8e-05,17.5138]
[1776356314524,38.58,74875.02,0.0,-0.15062,8e-05,17.5138]
[1776356316213,38.58,74880.22,0.0,-0.1502,8e-05,17.48279]
[1776356317005,38.58,74882.54,0.0,-0.15001,8e-05,17.46896]
[1776356318137,38.58,74890.19,0.0,-0.1494,8e-05,17.42282]
[1776356318414,38.58,74890.19,0.0,-0.1494,8e-05,17.42282]
[1776356318490,38.58,74893.33,0.0,-0.14915,8e-05,17.40407]
[1776356320914,38.58,74896.0,0.0,-0.14894,8e-05,17.38827]
[1776356321845,38.58,74903.25,0.0,-0.14836,8e-05,17.34477]
[1776356326977,38.58,74900.73,0.0,-0.14856,8e-05,17.36024]
[1776356327142,38.58,74896.03,0.0,-0.14894,8e-05,17.38882]
[1776356331432,38.58,74892.7,0.0,-0.14922,8e-05,17.40935]
[1776356331480,38.58,74892.7,0.0,-0.14922,8e-05,17.40935]
[1776356331841,38.58,74892.7,0.0,-0.14922,8e-05,17.40935]
[1776356331916,38.58,74891.68,0.0,-0.14931,8e-05,17.41601]
[1776356332508,38.58,74891.68,0.0,-0.14931,8e-05,17.41601]
[1776356333304,38.58,74889.89,0.0,-0.14945,8e-05,17.42706]
[1776356334863,38.58,74888.07,0.0,-0.1496,8e-05,17.43803]
[1776356339048,38.58,74888.85,0.0,-0.14955,8e-05,17.43444]
[1776356339447,38.58,74888.85,0.0,-0.14955,8e-05,17.43444]
[1776356340367,38.59,74888.75,0.0,-0.14956,8e-05,17.43525]
[1776356340899,38.59,74888.75,0.0,-0.14956,8e-05,17.43525]
[1776356341197,38.59,74887.52,0.0,-0.14966,8e-05,17.44288]
[1776356341570,38.59,74887.52,0.0,-0.14966,8e-05,17.44288]
[1776356347986,38.59,74894.11,0.0,-0.14915,8e-05,17.4044]
[1776356353515,38.59,74890.68,0.0,-0.14944,8e-05,17.42637]
[1776356355429,38.59,74878.57,0.0,-0.15043,8e-05,17.49995]
[1776356356186,38.59,74878.57,0.0,-0.15043,8e-05,17.49995]
[1776356357203,38.59,74878.57,0.0,-0.15043,8e-05,17.50009]
[1776356358050,38.59,74877.99,0.0,-0.15048,8e-05,17.50376]
[1776356359497,38.59,74877.99,0.0,-0.15048,8e-05,17.50376]
[1776356365819,38.59,74876.11,0.0,-0.15064,8e-05,17.51556]
[1776356368689,38.59,74873.63,0.0,-0.15084,8e-05,17.53073]
[1776356368894,38.59,74873.63,0.0,-0.15084,8e-05,17.53073]
[1776356368936,38.59,74873.63,0.0,-0.15084,8e-05,17.53073]
[1776356369000,38.59,74873.63,0.0,-0.15084,8e-05,17.53073]
[1776356368934,38.59,74869.57,0.0,-0.15117,8e-05,17.55533]
[1776356369436,38.59,74869.57,0.0,-0.15117,8e-05,17.55533]
[1776356370286,38.59,74869.57,0.0,-0.15117,8e-05,17.55533]
[1776356371968,38.59,74864.84,0.0,-0.15155,8e-05,17.58389]
[1776356373107,38.6,74854.76,0.0,-0.15235,8e-05,17.64142]
[1776356376967,38.6,74855.11,0.0,-0.15233,8e-05,17.63969]
[1776356377226,38.6,74854.89,0.0,-0.15235,8e-05,17.64115]
[1776356377405,38.6,74854.89,0.0,-0.15235,8e-05,17.64115]
[1776356378524,38.6,74851.89,0.0,-0.1526,8e-05,17.65937]
[1776356378617,38.6,74851.89,0.0,-0.1526,8e-05,17.65937]
[1776356379660,38.6,74851.9,0.0,-0.1526,8e-05,17.65953]
[1776356379902,38.6,74851.9,0.0,-0.1526,8e-05,17.65953]
[1776356382955,38.6,74852.07,0.0,-0.15259,8e-05,17.65872]
[1776356387474,38.6,74852.35,0.0,-0.15257,8e-05,17.6575]
[1776356391250,38.6,74858.01,0.0,-0.15212,8e-05,17.62406]
[1776356391592,38.6,74857.88,0.0,-0.15213,8e-05,17.62502]
[1776356393685,38.6,74860.81,0.0,-0.15189,8e-05,17.60754]
[1776356394150,38.6,74861.52,0.0,-0.15184,8e-05,17.60331]
[1776356394170,38.6,74861.52,0.0,-0.15184,8e-05,17.60331]
[1776356394796,38.6,74861.52,0.0,-0.15184,8e-05,17.60331]
[1776356394797,38.6,74856.95,0.0,-0.15221,8e-05,17.63087]
[1776356396650,38.6,74856.95,0.0,-0.15221,8e-05,17.63104]
[1776356399678,38.6,74852.62,0.0,-0.15257,8e-05,17.65753]
[1776356399869,38.6,74852.62,0.0,-0.15257,8e-05,17.65753]
[1776356402449,38.6,74855.05,0.0,-0.15238,8e-05,17.64326]
[1776356402529,38.6,74855.05,0.0,-0.15238,8e-05,17.64326]
[1776356402675,38.6,74857.68,0.0,-0.15216,8e-05,17.62741]
[1776356407707,38.6,74867.34,0.0,-0.15138,8e-05,17.56939]
[1776356412742,38.6,74867.17,0.0,-0.1514,8e-05,17.57058]
[1776356414411,38.6,74867.17,0.0,-0.1514,8e-05,17.57058]
[1776356414754,38.6,74867.23,0.0,-0.15139,8e-05,17.57027]
[1776356416239,38.6,74869.49,0.0,-0.15121,8e-05,17.55668]
[1776356416488,38.6,74869.49,0.0,-0.15121,8e-05,17.55668]
[1776356416508,38.6,74869.49,0.0,-0.15121,8e-05,17.55668]
[1776356416552,38.6,74869.49,0.0,-0.15121,8e-05,17.55668]
[1776356416764,38.6,74869.49,0.0,-0.15121,8e-05,17.55668]
[1776356416904,38.6,74869.49,0.0,-0.15121,8e-05,17.55668]
[1776356417005,38.6,74861.66,0.0,-0.15184,8e-05,17.60391]
[1776356417232,38.6,74861.66,0.0,-0.15184,8e-05,17.60391]
[1776356419230,38.6,74858.31,0.0,-0.15212,8e-05,17.62445]
[1776356420875,38.61,74857.05,0.0,-0.15223,8e-05,17.63217]
[1776356421168,38.6,74859.32,0.0,-0.15204,8e-05,17.61839]
[1776356424393,38.61,74853.04,0.0,-0.15255,8e-05,17.65636]
[1776356428923,38.61,74849.71,0.0,-0.15283,8e-05,17.67655]
[1776356431463,38.6,74848.54,0.0,-0.15292,8e-05,17.68345]
[1776356432539,38.61,74848.97,0.0,-0.15286,8e-05,17.67748]
[1776356433046,38.61,74848.97,0.0,-0.15286,8e-05,17.67748]
[1776356433210,38.61,74858.6,0.0,-0.15208,8e-05,17.61943]
[1776356433895,38.61,74858.6,0.0,-0.15208,8e-05,17.61944]
[1776356436731,38.6,74868.24,0.0,-0.15129,8e-05,17.561]
[1776356436920,38.6,74869.75,0.0,-0.15117,8e-05,17.55187]
[1776356441959,38.6,74871.15,0.0,-0.15105,8e-05,17.54352]
[1776356442386,38.6,74871.15,0.0,-0.15105,8e-05,17.54352]
[1776356444093,38.6,74867.05,0.0,-0.15139,8e-05,17.56823]
[1776356444099,38.6,74863.68,0.0,-0.15166,8e-05,17.58851]
[1776356444156,38.6,74863.68,0.0,-0.15166,8e-05,17.58851]
[1776356444439,38.6,74863.68,0.0,-0.15166,8e-05,17.58851]
[1776356444978,38.6,74863.68,0.0,-0.15166,8e-05,17.58846]
[1776356447063,38.6,74858.84,0.0,-0.15205,8e-05,17.61778]
[1776356447101,38.6,74858.84,0.0,-0.15205,8e-05,17.61778]
[1776356449543,38.61,74859.35,0.0,-0.15202,8e-05,17.615]
[1776356450126,38.61,74859.31,0.0,-0.15202,8e-05,17.61533]
[1776356450155,38.61,74859.31,0.0,-0.15202,8e-05,17.61533]
[1776356450303,38.61,74859.31,0.0,-0.15202,8e-05,17.61533]
[1776356450524,38.61,74859.31,0.0,-0.15202,8e-05,17.61533]
[1776356451124,38.61,74858.42,0.0,-0.1521,8e-05,17.62079]
[1776356451296,38.61,74858.42,0.0,-0.1521,8e-05,17.62079]
[1776356452031,38.61,74872.49,0.0,-0.15095,8e-05,17.53599]
[1776356452268,38.61,74872.49,0.0,-0.15095,8e-05,17.53599]
[1776356453057,38.61,74881.86,0.0,-0.15019,8e-05,17.47939]
[1776356453154,38.61,74881.86,0.0,-0.15019,8e-05,17.47939]
[1776356453190,38.61,74881.86,0.0,-0.15019,8e-05,17.47939]
[1776356453308,38.61,74881.86,0.0,-0.15019,8e-05,17.47939]
[1776356454045,38.61,74881.86,0.0,-0.1502,8e-05,17.47948]
[1776356455173,38.61,74881.95,0.0,-0.15019,8e-05,17.47903]
[1776356455222,38.61,74881.95,0.0,-0.15019,8e-05,17.47903]
[1776356456075,38.61,74880.49,0.0,-0.15031,8e-05,17.48793]
[1776356457105,38.61,74880.49,0.0,-0.15031,8e-05,17.48793]
[1776356457222,38.61,74875.58,0.0,-0.15071,8e-05,17.51762]
[1776356458073,38.61,74875.98,0.0,-0.15067,8e-05,17.51529]
[1776356458763,38.61,74875.98,0.0,-0.15067,8e-05,17.51529]
[1776356460928,38.61,74870.73,0.0,-0.1511,8e-05,17.54697]
[1776356461108,38.61,74867.96,0.0,-0.15133,8e-05,17.56367]
[1776356461167,38.61,74867.96,0.0,-0.15133,8e-05,17.56367]
[1776356461202,38.61,74867.96,0.0,-0.15133,8e-05,17.56367]
[1776356461272,38.61,74867.96,0.0,-0.15133,8e-05,17.56367]
[1776356461326,38.61,74867.96,0.0,-0.15133,8e-05,17.56367]
[1776356461650,38.61,74867.96,0.0,-0.15133,8e-05,17.56367]
[1776356461946,38.61,74867.96,0.0,-0.15133,8e-05,17.56367]
[1776356463202,38.61,74854.58,0.0,-0.15241,8e-05,17.64444]
[1776356463370,38.61,74854.58,0.0,-0.15241,8e-05,17.64444]
[1776356464498,38.61,74850.14,0.0,-0.15278,8e-05,17.67127]
[1776356465418,38.61,74850.89,0.0,-0.15272,8e-05,17.66679]
[1776356471506,38.61,74839.15,0.0,-0.15368,8e-05,17.73744]
[1776356477217,38.61,74837.58,0.0,-0.15381,8e-05,17.74766]
[1776356478721,38.61,74837.58,0.0,-0.15381,8e-05,17.74766]
[1776356479269,38.61,74841.67,0.0,-0.15348,8e-05,17.7232]
[1776356483358,38.61,74835.51,0.0,-0.15399,8e-05,17.76069]
[1776356483414,38.61,74835.51,0.0,-0.15399,8e-05,17.76069]
[1776356483492,38.61,74835.51,0.0,-0.15399,8e-05,17.76069]
[1776356483716,38.61,74835.51,0.0,-0.15399,8e-05,17.76069]
[1776356484040,38.61,74829.9,0.0,-0.15445,8e-05,17.79455]
[1776356485489,38.61,74829.9,0.0,-0.15445,8e-05,17.79455]
[1776356486039,38.61,74829.9,0.0,-0.15445,8e-05,17.79455]
[1776356486052,38.61,74829.9,0.0,-0.15445,8e-05,17.79455]
[1776356487534,38.61,74820.55,0.0,-0.15522,8e-05,17.85088]
[1776356487738,38.61,74820.55,0.0,-0.15522,8e-05,17.85088]
[1776356493102,38.61,74806.94,0.0,-0.15632,8e-05,17.92888]
[1776356498127,38.61,74801.99,0.0,-0.15672,8e-05,17.95829]
[1776356503400,38.61,74797.98,0.0,-0.15705,8e-05,17.98174]
[1776356508436,38.6,74788.97,0.0,-0.15779,8e-05,18.03536]
[1776356513476,38.6,74785.79,0.0,-0.15805,8e-05,18.05372]
[1776356517600,38.6,74788.06,0.0,-0.15785,8e-05,18.03959]
[1776356517623,38.6,74788.06,0.0,-0.15785,8e-05,18.03959]
[1776356517962,38.6,74788.06,0.0,-0.15785,8e-05,18.03959]
[1776356517985,38.6,74788.06,0.0,-0.15785,8e-05,18.03959]
[1776356518008,38.6,74780.69,0.0,-0.15846,8e-05,18.08375]
[1776356523254,38.6,74782.34,0.0,-0.15832,8e-05,18.07333]
[1776356523322,38.6,74782.34,0.0,-0.15832,8e-05,18.07333]
[1776356523548,38.6,74784.64,0.0,-0.15812,8e-05,18.05931]
[1776356528582,38.6,74789.57,0.0,-0.1577,8e-05,18.02908]
[1776356533616,38.6,74791.41,0.0,-0.15755,8e-05,18.01758]
[1776356538652,38.6,74784.14,0.0,-0.15815,8e-05,18.06119]
[1776356540178,38.6,74784.14,0.0,-0.15815,8e-05,18.06119]
[1776356543249,38.6,74784.27,0.0,-0.15814,8e-05,18.06072]
[1776356544734,38.6,74784.27,0.0,-0.15814,8e-05,18.06072]
[1776356546442,38.6,74784.93,0.0,-0.15809,8e-05,18.05687]
[1776356546475,38.6,74784.93,0.0,-0.15809,8e-05,18.05687]
[1776356546497,38.6,74784.93,0.0,-0.15809,8e-05,18.05687]
[1776356546708,38.6,74784.93,0.0,-0.15809,8e-05,18.05694]
[1776356550735,38.6,74769.42,0.0,-0.15939,8e-05,18.15068]
[1776356551387,38.6,74769.42,0.0,-0.15939,8e-05,18.15068]
[1776356551449,38.6,74769.42,0.0,-0.15939,8e-05,18.15068]
[1776356553206,38.6,74766.97,0.0,-0.15958,8e-05,18.1622]
[1776356555040,38.6,74765.1,0.0,-0.15974,8e-05,18.17357]
[1776356555545,38.6,74763.35,0.0,-0.15989,8e-05,18.18417]
[1776356556205,38.6,74763.35,0.0,-0.15989,8e-05,18.18417]
[1776356557568,38.6,74763.17,0.0,-0.1599,8e-05,18.18526]
[1776356562820,38.6,74763.75,0.0,-0.15986,8e-05,18.1819]
[1776356564836,38.6,74764.77,0.0,-0.15977,8e-05,18.17579]
[1776356565086,38.6,74764.77,0.0,-0.15977,8e-05,18.17579]
[1776356566720,38.6,74764.55,0.0,-0.15979,8e-05,18.17709]
[1776356568195,38.6,74768.22,0.0,-0.15948,8e-05,18.15485]
[1776356569168,38.6,74771.15,0.0,-0.15923,8e-05,18.13706]
[1776356571004,38.6,74772.47,0.0,-0.15912,8e-05,18.12888]
[1776356571014,38.6,74772.47,0.0,-0.15912,8e-05,18.12888]
[1776356573848,38.6,74771.76,0.0,-0.15917,8e-05,18.1328]
[1776356576054,38.6,74769.78,0.0,-0.15933,8e-05,18.14445]
[1776356576119,38.6,74769.78,0.0,-0.15933,8e-05,18.14445]
[1776356576868,38.6,74765.87,0.0,-0.15966,8e-05,18.16785]
[1776356579919,38.6,74758.41,0.0,-0.16028,8e-05,18.21245]
[1776356579992,38.6,74751.07,0.0,-0.1609,8e-05,18.25661]
[1776356580970,38.6,74751.07,0.0,-0.1609,8e-05,18.25661]
[1776356581136,38.6,74751.07,0.0,-0.1609,8e-05,18.25661]
[1776356581187,38.6,74748.44,0.0,-0.16113,8e-05,18.27236]
[1776356581369,38.6,74748.44,0.0,-0.16113,8e-05,18.27236]
[1776356582257,38.6,74748.44,0.0,-0.16113,8e-05,18.27236]
[1776356583492,38.59,74738.7,0.0,-0.16195,9e-05,18.33078]
[1776356583676,38.59,74738.7,0.0,-0.16195,9e-05,18.33078]
[1776356583883,38.59,74738.7,0.0,-0.16195,9e-05,18.33078]
[1776356586782,38.59,74731.36,0.0,-0.16256,9e-05,18.3743]
[1776356587514,38.59,74730.95,0.0,-0.1626,9e-05,18.37651]
[1776356592877,38.59,74720.64,0.0,-0.16346,9e-05,18.43712]
[1776356593048,38.59,74720.64,0.0,-0.16346,9e-05,18.43712]
[1776356593365,38.59,74713.69,0.0,-0.16405,9e-05,18.47861]
[1776356593405,38.59,74713.69,0.0,-0.16405,9e-05,18.47861]
[1776356593746,38.59,74713.69,0.0,-0.16405,9e-05,18.47861]
[1776356594041,38.59,74713.69,0.0,-0.16405,9e-05,18.47861]
[1776356594134,38.59,74709.17,0.0,-0.16443,9e-05,18.50546]
[1776356594533,38.59,74709.17,0.0,-0.16443,9e-05,18.50546]
[1776356595223,38.59,74709.17,0.0,-0.16443,9e-05,18.50546]
[1776356595046,38.59,74709.17,0.0,-0.16443,9e-05,18.50542]
[1776356595687,38.59,74709.17,0.0,-0.16443,9e-05,18.50542]
[1776356595702,38.59,74709.17,0.0,-0.16443,9e-05,18.50542]
[1776356596053,38.59,74706.63,0.0,-0.16465,9e-05,18.52064]
[1776356599679,38.59,74701.42,0.0,-0.16509,9e-05,18.55149]
[1776356600476,38.59,74702.27,0.0,-0.16501,9e-05,18.54622]
[1776356600483,38.59,74702.27,0.0,-0.16501,9e-05,18.54622]
[1776356600487,38.59,74702.27,0.0,-0.16501,9e-05,18.54622]
[1776356600630,38.59,74702.27,0.0,-0.16501,9e-05,18.54622]
[1776356600957,38.59,74702.27,0.0,-0.16501,9e-05,18.54622]
[1776356601098,38.59,74702.27,0.0,-0.16501,9e-05,18.54622]
[1776356601201,38.59,74689.86,0.0,-0.16608,9e-05,18.62074]
[1776356603147,38.59,74689.25,0.0,-0.16613,9e-05,18.62422]
[1776356603154,38.59,74689.25,0.0,-0.16613,9e-05,18.62422]
[1776356603157,38.59,74689.25,0.0,-0.16613,9e-05,18.62422]
[1776356603204,38.59,74689.25,0.0,-0.16613,9e-05,18.62422]
[1776356603271,38.58,74690.58,0.0,-0.16601,9e-05,18.61596]
[1776356603499,38.58,74690.58,0.0,-0.16601,9e-05,18.61596]
[1776356604178,38.58,74690.58,0.0,-0.16601,9e-05,18.61596]
[1776356604706,38.58,74690.57,0.0,-0.16601,9e-05,18.61576]
[1776356604785,38.58,74690.57,0.0,-0.16601,9e-05,18.61576]
[1776356605116,38.58,74690.57,0.0,-0.16601,9e-05,18.61551]
[1776356607394,38.58,74697.22,0.0,-0.16543,9e-05,18.57503]
[1776356607432,38.58,74697.22,0.0,-0.16543,9e-05,18.57503]
[1776356608138,38.58,74695.61,0.0,-0.16556,9e-05,18.58451]
[1776356613174,38.58,74685.47,0.0,-0.1664,9e-05,18.64098]
[1776356614190,38.58,74685.47,0.0,-0.1664,9e-05,18.64098]
[1776356614503,38.58,74676.71,0.0,-0.16716,9e-05,18.69338]
[1776356614524,38.58,74676.71,0.0,-0.16716,9e-05,18.69338]
[1776356615189,38.58,74676.71,0.0,-0.16715,9e-05,18.69309]
[1776356615730,38.58,74676.71,0.0,-0.16715,9e-05,18.69309]
[1776356615993,38.58,74676.71,0.0,-0.16715,9e-05,18.69309]
[1776356616096,38.58,74676.71,0.0,-0.16715,9e-05,18.69309]
[1776356616170,38.58,74676.71,0.0,-0.16715,9e-05,18.69309]
[1776356616202,38.58,74676.71,0.0,-0.16715,9e-05,18.69309]
[1776356616255,38.58,74673.58,0.0,-0.16742,9e-05,18.71159]
[1776356617125,38.58,74673.58,0.0,-0.16742,9e-05,18.71159]
[1776356617174,38.58,74673.58,0.0,-0.16742,9e-05,18.71159]
[1776356617209,38.58,74677.91,0.0,-0.16704,9e-05,18.68518]
[1776356618087,38.58,74677.91,0.0,-0.16704,9e-05,18.68518]
[1776356618210,38.58,74677.91,0.0,-0.16703,9e-05,18.68482]
[1776356618351,38.58,74677.91,0.0,-0.16703,9e-05,18.68482]
[1776356619276,38.58,74677.91,0.0,-0.16703,9e-05,18.68482]
[1776356620555,38.57,74678.94,0.0,-0.16693,9e-05,18.67798]
[1776356621196,38.57,74678.94,0.0,-0.16693,9e-05,18.67798]
[1776356622036,38.57,74687.26,0.0,-0.16621,9e-05,18.62757]
[1776356623479,38.57,74684.21,0.0,-0.16646,9e-05,18.64531]
[1776356625733,38.57,74682.85,0.0,-0.16657,9e-05,18.65288]
[1776356625788,38.57,74682.85,0.0,-0.16657,9e-05,18.65288]
[1776356627231,38.57,74683.69,0.0,-0.1665,9e-05,18.64751]
[1776356627346,38.57,74688.97,0.0,-0.16604,9e-05,18.61543]
[1776356628005,38.57,74688.97,0.0,-0.16604,9e-05,18.61543]
[1776356628796,38.57,74690.24,0.0,-0.16592,9e-05,18.60753]
[1776356630891,38.57,74679.84,0.0,-0.16681,9e-05,18.66954]
[1776356631324,38.57,74676.99,0.0,-0.16706,9e-05,18.68668]
[1776356634363,38.56,74666.44,0.0,-0.16796,9e-05,18.74873]
[1776356635330,38.56,74666.64,0.0,-0.16794,9e-05,18.74713]
[1776356640366,38.56,74664.01,0.0,-0.16814,9e-05,18.76099]
[1776356641165,38.56,74664.01,0.0,-0.16814,9e-05,18.76099]
[1776356642956,38.56,74656.98,0.0,-0.16875,9e-05,18.803]
[1776356644611,38.56,74651.17,0.0,-0.16925,9e-05,18.83734]
[1776356645825,38.56,74651.52,0.0,-0.16922,9e-05,18.83524]
[1776356645858,38.56,74651.52,0.0,-0.16922,9e-05,18.83524]
[1776356646039,38.56,74651.52,0.0,-0.16922,9e-05,18.83524]
[1776356646372,38.56,74648.95,0.0,-0.16944,9e-05,18.85032]
[1776356647057,38.56,74637.5,0.0,-0.17045,9e-05,18.91913]
[1776356647868,38.56,74625.81,0.0,-0.17148,9e-05,18.98913]
[1776356648458,38.56,74625.81,0.0,-0.17148,9e-05,18.98913]
[1776356648534,38.55,74623.04,0.0,-0.17171,9e-05,19.00526]
[1776356649582,38.55,74623.04,0.0,-0.17171,9e-05,19.00526]
[1776356650315,38.55,74624.65,0.0,-0.17157,9e-05,18.99535]
[1776356650949,38.55,74624.65,0.0,-0.17157,9e-05,18.99535]
[1776356652529,38.55,74619.45,0.0,-0.17203,9e-05,19.02633]
[1776356652648,38.55,74619.45,0.0,-0.17203,9e-05,19.02633]
[1776356652893,38.55,74619.18,0.0,-0.17205,9e-05,19.02767]
[1776356654293,38.55,74619.18,0.0,-0.17205,9e-05,19.02767]
[1776356654349,38.55,74619.18,0.0,-0.17205,9e-05,19.02767]
[1776356654307,38.55,74622.91,0.0,-0.1717,9e-05,19.00453]
[1776356654663,38.55,74622.91,0.0,-0.1717,9e-05,19.00453]
[1776356654866,38.55,74622.91,0.0,-0.1717,9e-05,19.00453]
[1776356654884,38.55,74622.91,0.0,-0.1717,9e-05,19.00453]
[1776356657969,38.55,74626.1,0.0,-0.17141,9e-05,18.98453]
[1776356658097,38.55,74626.1,0.0,-0.17141,9e-05,18.98453]
[1776356658108,38.55,74624.12,0.0,-0.17157,9e-05,18.9956]
[1776356661159,38.55,74623.37,0.0,-0.17163,9e-05,18.99969]
[1776356661226,38.54,74622.61,0.0,-0.1717,9e-05,19.00383]
[1776356662979,38.54,74617.48,0.0,-0.17214,9e-05,19.03421]
[1776356664059,38.54,74615.19,0.0,-0.17234,9e-05,19.0477]
[1776356664079,38.54,74615.19,0.0,-0.17234,9e-05,19.0477]
[1776356664122,38.54,74615.19,0.0,-0.17234,9e-05,19.0477]
[1776356664140,38.54,74615.19,0.0,-0.17234,9e-05,19.0477]
[1776356664237,38.54,74614.23,0.0,-0.17242,9e-05,19.05287]
[1776356665020,38.54,74614.23,0.0,-0.17242,9e-05,19.05287]
[1776356665120,38.54,74616.91,0.0,-0.17218,9e-05,19.03647]
[1776356666985,38.54,74616.91,0.0,-0.17218,9e-05,19.03647]
[1776356667416,38.54,74617.38,0.0,-0.17213,9e-05,19.03297]
[1776356668071,38.54,74617.38,0.0,-0.17213,9e-05,19.03297]
[1776356673117,38.53,74620.54,0.0,-0.17179,9e-05,19.00838]
[1776356673559,38.53,74620.54,0.0,-0.17179,9e-05,19.00838]
[1776356673909,38.53,74620.54,0.0,-0.17179,9e-05,19.00838]
[1776356674224,38.53,74620.54,0.0,-0.17179,9e-05,19.00838]
[1776356674372,38.53,74620.54,0.0,-0.17179,9e-05,19.00838]
[1776356674399,38.53,74621.88,0.0,-0.17167,9e-05,18.99995]
[1776356674580,38.53,74621.88,0.0,-0.17167,9e-05,18.99995]
[1776356675293,38.53,74621.88,0.0,-0.17167,9e-05,18.99995]
[1776356677663,38.53,74642.04,0.0,-0.16988,9e-05,18.87788]
[1776356679195,38.53,74642.04,0.0,-0.16988,9e-05,18.87788]
[1776356679234,38.53,74642.04,0.0,-0.16988,9e-05,18.87788]
[1776356679324,38.53,74643.8,0.0,-0.16972,9e-05,18.86686]
[1776356680279,38.53,74643.8,0.0,-0.16972,9e-05,18.86686]
[1776356685410,38.53,74651.43,0.0,-0.16904,9e-05,18.8202]
[1776356687976,38.53,74661.34,0.0,-0.16816,9e-05,18.76007]
[1776356688046,38.53,74661.34,0.0,-0.16816,9e-05,18.76007]
[1776356689264,38.53,74663.41,0.0,-0.16798,9e-05,18.74751]
[1776356692602,38.52,74665.94,0.0,-0.16775,9e-05,18.73148]
[1776356692612,38.52,74665.94,0.0,-0.16775,9e-05,18.73148]
[1776356693353,38.52,74665.94,0.0,-0.16775,9e-05,18.73148]
[1776356693364,38.52,74665.94,0.0,-0.16775,9e-05,18.73148]
[1776356693435,38.52,74667.43,0.0,-0.16761,9e-05,18.72205]
[1776356695367,38.52,74668.97,0.0,-0.16747,9e-05,18.71239]
[1776356695388,38.52,74668.97,0.0,-0.16747,9e-05,18.71239]
[1776356695454,38.52,74669.59,0.0,-0.16741,9e-05,18.70828]
[1776356697416,38.52,74669.53,0.0,-0.16742,9e-05,18.70864]
[1776356697807,38.52,74669.3,0.0,-0.16743,9e-05,18.70928]
[1776356702840,38.52,74670.02,0.0,-0.16734,9e-05,18.70301]
[1776356704319,38.52,74670.02,0.0,-0.16734,9e-05,18.70301]
[1776356704394,38.51,74676.21,0.0,-0.16679,9e-05,18.66498]
[1776356704962,38.51,74676.21,0.0,-0.16679,9e-05,18.66498]
[1776356705165,38.51,74676.21,0.0,-0.16679,9e-05,18.66498]
[1776356705256,38.51,74677.64,0.0,-0.16666,9e-05,18.65636]
[1776356705970,38.51,74689.33,0.0,-0.16564,9e-05,18.58523]
[1776356707432,38.51,74699.34,0.0,-0.16477,9e-05,18.52464]
[1776356709847,38.51,74703.46,0.0,-0.16442,9e-05,18.49964]
[1776356709905,38.51,74703.46,0.0,-0.16442,9e-05,18.49964]
[1776356710412,38.51,74703.46,0.0,-0.16442,9e-05,18.49964]
[1776356710001,38.51,74708.89,0.0,-0.16395,9e-05,18.46676]
[1776356710860,38.51,74708.89,0.0,-0.16395,9e-05,18.46676]
[1776356711168,38.51,74708.89,0.0,-0.16395,9e-05,18.46676]
[1776356711175,38.51,74708.89,0.0,-0.16395,9e-05,18.46676]
[1776356711194,38.51,74708.89,0.0,-0.16395,9e-05,18.46676]
[1776356711215,38.51,74711.74,0.0,-0.1637,9e-05,18.44921]
[1776356712281,38.51,74711.74,0.0,-0.1637,9e-05,18.44921]
[1776356713675,38.51,74708.84,0.0,-0.16394,9e-05,18.46621]
[1776356714293,38.51,74708.84,0.0,-0.16394,9e-05,18.46621]
[1776356714560,38.51,74705.96,0.0,-0.16419,9e-05,18.48333]
[1776356714753,38.51,74705.96,0.0,-0.16419,9e-05,18.48333]
[1776356714770,38.51,74705.96,0.0,-0.16419,9e-05,18.48333]
[1776356715109,38.51,74705.96,0.0,-0.16419,9e-05,18.48333]
[1776356715208,38.51,74697.9,0.0,-0.16488,9e-05,18.53166]
[1776356715607,38.51,74697.9,0.0,-0.16488,9e-05,18.53166]
[1776356715695,38.51,74697.9,0.0,-0.16488,9e-05,18.53166]
[1776356715939,38.51,74697.9,0.0,-0.16488,9e-05,18.53166]
[1776356717424,38.51,74697.9,0.0,-0.16488,9e-05,18.53166]
[1776356718155,38.51,74701.09,0.0,-0.1646,9e-05,18.51223]
[1776356719845,38.51,74704.33,0.0,-0.16431,9e-05,18.49237]
[1776356719856,38.51,74704.33,0.0,-0.16431,9e-05,18.49237]
[1776356719967,38.51,74705.45,0.0,-0.16422,9e-05,18.48549]
[1776356720812,38.51,74705.45,0.0,-0.16422,9e-05,18.48549]
[1776356720920,38.51,74705.45,0.0,-0.16422,9e-05,18.48549]
[1776356720926,38.51,74705.45,0.0,-0.16422,9e-05,18.48549]
[1776356721013,38.51,74711.0,0.0,-0.16374,9e-05,18.45188]
[1776356721527,38.51,74711.0,0.0,-0.16374,9e-05,18.45188]
[1776356721981,38.51,74711.0,0.0,-0.16374,9e-05,18.45176]
[1776356723661,38.51,74713.13,0.0,-0.16355,9e-05,18.43866]
[1776356725888,38.5,74715.7,0.0,-0.16332,9e-05,18.42269]
[1776356729064,38.5,74713.11,0.0,-0.16354,9e-05,18.43767]
[1776356729924,38.5,74711.11,0.0,-0.16371,9e-05,18.44951]
[1776356730761,38.5,74711.06,0.0,-0.1637,9e-05,18.44933]
[1776356730941,38.5,74711.06,0.0,-0.1637,9e-05,18.44933]
[1776356730982,38.5,74711.06,0.0,-0.1637,9e-05,18.44933]
[1776356734907,38.5,74722.29,0.0,-0.16271,9e-05,18.37756]
[1776356737205,38.5,74723.61,0.0,-0.16259,9e-05,18.36894]
[1776356737267,38.5,74723.61,0.0,-0.16259,9e-05,18.36894]
[1776356738070,38.5,74723.56,0.0,-0.16258,9e-05,18.36861]
[1776356738097,38.5,74727.95,0.0,-0.16221,9e-05,18.3421]
[1776356740122,38.5,74724.67,0.0,-0.16248,9e-05,18.3616]
[1776356740211,38.5,74723.14,0.0,-0.16261,9e-05,18.37028]
[1776356741325,38.5,74723.14,0.0,-0.16261,9e-05,18.37028]
[1776356741377,38.5,74723.14,0.0,-0.16261,9e-05,18.37028]
[1776356741948,38.49,74722.67,0.0,-0.16264,9e-05,18.37282]
[1776356746218,38.49,74703.7,0.0,-0.16427,9e-05,18.48711]
[1776356746498,38.49,74702.08,0.0,-0.16441,9e-05,18.49671]
[1776356749554,38.49,74700.56,0.0,-0.16453,9e-05,18.50569]
[1776356749861,38.49,74700.56,0.0,-0.16453,9e-05,18.50569]
[1776356750193,38.49,74700.56,0.0,-0.16453,9e-05,18.50559]
[1776356754430,38.49,74703.25,0.0,-0.16429,9e-05,18.48873]
[1776356759359,38.49,74707.41,0.0,-0.16392,9e-05,18.46243]
[1776356759466,38.49,74707.41,0.0,-0.16392,9e-05,18.46243]
[1776356759570,38.49,74711.21,0.0,-0.16359,9e-05,18.43926]
[1776356760274,38.49,74714.2,0.0,-0.16333,9e-05,18.42098]
[1776356761235,38.49,74714.2,0.0,-0.16333,9e-05,18.42098]
[1776356762060,38.49,74716.66,0.0,-0.16312,9e-05,18.40592]
[1776356762575,38.49,74716.66,0.0,-0.16311,9e-05,18.40575]
[1776356764537,38.49,74723.89,0.0,-0.16249,9e-05,18.36185]
[1776356764587,38.49,74723.89,0.0,-0.16249,9e-05,18.36185]
[1776356765234,38.49,74723.89,0.0,-0.16249,9e-05,18.36185]
[1776356765333,38.49,74723.96,0.0,-0.16248,9e-05,18.36136]
[1776356765577,38.49,74723.96,0.0,-0.16248,9e-05,18.36136]
[1776356766388,38.49,74723.96,0.0,-0.16248,9e-05,18.36136]
[1776356766571,38.49,74726.27,0.0,-0.16229,9e-05,18.34735]
[1776356767304,38.49,74726.27,0.0,-0.16229,9e-05,18.34731]
[1776356769420,38.49,74728.92,0.0,-0.16206,9e-05,18.33127]
[1776356769444,38.49,74728.92,0.0,-0.16206,9e-05,18.33127]
[1776356769511,38.49,74728.92,0.0,-0.16206,9e-05,18.33127]
[1776356769470,38.49,74728.93,0.0,-0.16206,9e-05,18.3312]
[1776356769548,38.49,74728.93,0.0,-0.16206,9e-05,18.3312]
[1776356769661,38.49,74728.93,0.0,-0.16206,9e-05,18.3312]
[1776356769692,38.49,74728.93,0.0,-0.16206,9e-05,18.3312]
[1776356771909,38.49,74724.27,0.0,-0.16246,9e-05,18.35932]
[1776356771964,38.49,74724.27,0.0,-0.16246,9e-05,18.35932]
[1776356772029,38.49,74724.27,0.0,-0.16246,9e-05,18.35932]
[1776356772341,38.49,74719.2,0.0,-0.16289,9e-05,18.3899]
[1776356776753,38.49,74713.84,0.0,-0.16335,9e-05,18.42254]
[1776356779063,38.49,74715.44,0.0,-0.16322,9e-05,18.41302]
[1776356780323,38.49,74715.58,0.0,-0.1632,9e-05,18.41217]
[1776356780444,38.49,74679.66,0.0,-0.16631,9e-05,18.62911]
[1776356780594,38.49,74679.66,0.0,-0.16631,9e-05,18.62911]
[1776356781443,38.49,74679.66,0.0,-0.16631,9e-05,18.62911]
[1776356781544,38.49,74677.02,0.0,-0.16653,9e-05,18.64496]
[1776356781667,38.49,74677.02,0.0,-0.16653,9e-05,18.64496]
[1776356782038,38.49,74677.02,0.0,-0.16653,9e-05,18.64496]
[1776356782445,38.49,74668.74,0.0,-0.16725,9e-05,18.69467]
[1776356782691,38.49,74668.74,0.0,-0.16725,9e-05,18.69467]
[1776356783281,38.49,74668.74,0.0,-0.16725,9e-05,18.69467]
[1776356783671,38.49,74668.74,0.0,-0.16725,9e-05,18.69478]
[1776356789055,38.49,74651.45,0.0,-0.16877,9e-05,18.79966]
[1776356789063,38.49,74651.45,0.0,-0.16877,9e-05,18.79966]
[1776356789200,38.49,74651.45,0.0,-0.16877,9e-05,18.79966]
[1776356789460,38.49,74650.42,0.0,-0.16887,9e-05,18.80596]
[1776356791124,38.49,74651.38,0.0,-0.16878,9e-05,18.80025]
[1776356791437,38.49,74651.38,0.0,-0.16878,9e-05,18.80025]
[1776356791560,38.49,74650.74,0.0,-0.16882,9e-05,18.80082]
[1776356792482,38.49,74650.12,0.0,-0.16887,9e-05,18.80447]
[1776356792676,38.49,74650.12,0.0,-0.16887,9e-05,18.80447]
[1776356793039,38.49,74650.12,0.0,-0.16887,9e-05,18.80447]
[1776356793489,38.49,74657.11,0.0,-0.16826,9e-05,18.76214]
[1776356794197,38.49,74657.11,0.0,-0.16826,9e-05,18.76214]
[1776356795147,38.49,74662.05,0.0,-0.16782,9e-05,18.73216]
[1776356795198,38.49,74662.05,0.0,-0.16782,9e-05,18.73216]
[1776356795503,38.49,74663.69,0.0,-0.16767,9e-05,18.72211]
[1776356795612,38.49,74663.69,0.0,-0.16767,9e-05,18.72211]
[1776356796493,38.49,74663.69,0.0,-0.16767,9e-05,18.72211]
[1776356796854,38.49,74657.19,0.0,-0.16824,9e-05,18.76118]
[1776356797516,38.49,74656.97,0.0,-0.16826,9e-05,18.76238]
[1776356798237,38.49,74656.97,0.0,-0.16826,9e-05,18.76238]
[1776356800435,38.49,74649.35,0.0,-0.16893,9e-05,18.80819]
[1776356802535,38.49,74651.85,0.0,-0.1687,9e-05,18.79276]
[1776356807586,38.48,74647.27,0.0,-0.16908,9e-05,18.81878]
[1776356810802,38.48,74646.88,0.0,-0.16911,9e-05,18.82058]
[1776356815129,38.48,74650.62,0.0,-0.16876,9e-05,18.79693]
[1776356817488,38.48,74660.29,0.0,-0.16791,9e-05,18.73794]
[1776356817564,38.48,74662.48,0.0,-0.16771,9e-05,18.72458]
[1776356819507,38.48,74662.46,0.0,-0.16772,9e-05,18.7247]
[1776356819962,38.48,74660.85,0.0,-0.16785,9e-05,18.73414]
[1776356824597,38.47,74662.76,0.0,-0.16767,9e-05,18.72185]
[1776356824629,38.47,74662.76,0.0,-0.16767,9e-05,18.72185]
[1776356824643,38.47,74662.76,0.0,-0.16767,9e-05,18.72185]
[1776356825512,38.47,74670.18,0.0,-0.16703,9e-05,18.67696]
[1776356830748,38.47,74675.26,0.0,-0.16658,9e-05,18.64604]
[1776356835783,38.47,74672.92,0.0,-0.16678,9e-05,18.65989]
[1776356836952,38.47,74672.92,0.0,-0.16678,9e-05,18.65989]
[1776356837152,38.47,74672.92,0.0,-0.16678,9e-05,18.65989]
[1776356837169,38.47,74672.92,0.0,-0.16678,9e-05,18.65989]
[1776356837249,38.47,74677.49,0.0,-0.16638,9e-05,18.63226]
[1776356839059,38.47,74680.55,0.0,-0.16611,9e-05,18.6137]
[1776356839837,38.47,74683.58,0.0,-0.16585,9e-05,18.59542]
[1776356839859,38.47,74683.58,0.0,-0.16585,9e-05,18.59542]
[1776356841483,38.47,74684.44,0.0,-0.16577,9e-05,18.59005]
[1776356841531,38.47,74683.94,0.0,-0.16581,9e-05,18.59278]
[1776356843538,38.47,74683.94,0.0,-0.16581,9e-05,18.59278]
[1776356844952,38.47,74675.45,0.0,-0.16655,9e-05,18.64369]
[1776356845114,38.47,74675.45,0.0,-0.16655,9e-05,18.64369]
[1776356850702,38.47,74671.62,0.0,-0.16687,9e-05,18.66635]
[1776356850989,38.47,74671.62,0.0,-0.16687,9e-05,18.66635]
[1776356856445,38.47,74676.26,0.0,-0.16645,9e-05,18.63483]
[1776356856452,38.47,74676.26,0.0,-0.16645,9e-05,18.63483]
[1776356856455,38.47,74676.26,0.0,-0.16645,9e-05,18.63483]
[1776356856512,38.47,74676.26,0.0,-0.16645,9e-05,18.63483]
[1776356856529,38.47,74676.69,0.0,-0.16641,9e-05,18.63224]
[1776356858162,38.47,74676.69,0.0,-0.16641,9e-05,18.63224]
[1776356858262,38.47,74674.43,0.0,-0.1666,9e-05,18.64588]
[1776356859517,38.47,74674.43,0.0,-0.1666,9e-05,18.64588]
[1776356859583,38.47,74675.35,0.0,-0.16652,9e-05,18.6403]
[1776356860587,38.47,74675.35,0.0,-0.16652,9e-05,18.6403]
[1776356860969,38.47,74674.9,0.0,-0.16656,9e-05,18.64301]
[1776356866005,38.47,74671.86,0.0,-0.16683,9e-05,18.66131]
[1776356870666,38.47,74672.65,0.0,-0.16676,9e-05,18.65641]
[1776356871039,38.47,74672.65,0.0,-0.16676,9e-05,18.65641]
[1776356874970,38.47,74682.6,0.0,-0.16589,9e-05,18.59628]
[1776356876476,38.47,74683.08,0.0,-0.16585,9e-05,18.59329]
[1776356882119,38.47,74685.28,0.0,-0.16565,9e-05,18.57942]
[1776356882960,38.47,74685.28,0.0,-0.16565,9e-05,18.57942]
[1776356883224,38.47,74685.28,0.0,-0.16565,9e-05,18.57942]
[1776356883451,38.47,74690.54,0.0,-0.16519,9e-05,18.54759]
[1776356884431,38.47,74690.54,0.0,-0.16519,9e-05,18.54759]
[1776356886131,38.47,74694.07,0.0,-0.16488,9e-05,18.52601]
[1776356889370,38.46,74702.48,0.0,-0.16415,9e-05,18.47468]
[1776356892302,38.46,74707.0,0.0,-0.16376,9e-05,18.44722]
[1776356892740,38.46,74706.48,0.0,-0.1638,9e-05,18.45024]
[1776356898240,38.46,74704.48,0.0,-0.16397,9e-05,18.46191]
[1776356898842,38.46,74705.56,0.0,-0.16388,9e-05,18.45531]
[1776356904161,38.46,74709.8,0.0,-0.16351,9e-05,18.42936]
[1776356907491,38.46,74710.29,0.0,-0.16346,9e-05,18.42627]
[1776356909020,38.46,74710.52,0.0,-0.16344,9e-05,18.42475]
[1776356910845,38.46,74712.05,0.0,-0.16331,9e-05,18.41537]
[1776356911059,38.46,74712.05,0.0,-0.16331,9e-05,18.41537]
[1776356916666,38.46,74709.92,0.0,-0.16346,9e-05,18.42444]
[1776356922475,38.46,74719.69,0.0,-0.16262,9e-05,18.36498]
[1776356924438,38.46,74718.78,0.0,-0.1627,9e-05,18.37043]
[1776356930456,38.46,74718.38,0.0,-0.16273,9e-05,18.37254]
[1776356935529,38.46,74716.14,0.0,-0.16291,9e-05,18.38584]
[1776356935626,38.46,74702.92,0.0,-0.16405,9e-05,18.46581]
[1776356937509,38.46,74701.27,0.0,-0.16419,9e-05,18.4758]
[1776356937615,38.46,74702.54,0.0,-0.16408,9e-05,18.46811]
[1776356938996,38.46,74702.54,0.0,-0.16408,9e-05,18.46808]
[1776356939543,38.46,74702.54,0.0,-0.16408,9e-05,18.46808]
[1776356940371,38.46,74704.38,0.0,-0.16393,9e-05,18.45695]
[1776356940797,38.46,74704.38,0.0,-0.16393,9e-05,18.45695]
[1776356940994,38.46,74704.38,0.0,-0.16393,9e-05,18.45695]
[1776356941086,38.46,74704.38,0.0,-0.16393,9e-05,18.45695]
[1776356941396,38.46,74704.38,0.0,-0.16393,9e-05,18.45695]
[1776356941541,38.46,74704.54,0.0,-0.16391,9e-05,18.45598]
[1776356943633,38.46,74694.76,0.0,-0.16476,9e-05,18.51509]
[1776356943711,38.46,74690.56,0.0,-0.16512,9e-05,18.5404]
[1776356949260,38.46,74686.99,0.0,-0.16543,9e-05,18.56205]
[1776356950041,38.46,74688.32,0.0,-0.16531,9e-05,18.55391]
[1776356950599,38.46,74686.77,0.0,-0.16544,9e-05,18.56317]
[1776356955634,38.46,74695.83,0.0,-0.16466,9e-05,18.50816]
[1776356959111,38.46,74695.73,0.0,-0.16466,9e-05,18.50863]
[1776356959664,38.46,74696.17,0.0,-0.16462,9e-05,18.50592]
[1776356960149,38.46,74696.17,0.0,-0.16462,9e-05,18.50592]
[1776356960220,38.46,74696.17,0.0,-0.16462,9e-05,18.50592]
[1776356960672,38.46,74692.85,0.0,-0.16491,9e-05,18.52598]
[1776356960877,38.46,74692.85,0.0,-0.16491,9e-05,18.52598]
[1776356961516,38.46,74692.85,0.0,-0.16491,9e-05,18.52598]
[1776356961795,38.46,74667.0,0.0,-0.16715,9e-05,18.68191]
[1776356962307,38.46,74667.0,0.0,-0.16715,9e-05,18.68191]
[1776356962696,38.46,74642.24,0.0,-0.16932,9e-05,18.83096]
[1776356963198,38.46,74642.24,0.0,-0.16932,9e-05,18.83096]
[1776356963701,38.45,74639.83,0.0,-0.16953,9e-05,18.84518]
[1776356964170,38.45,74639.83,0.0,-0.16953,9e-05,18.84518]
[1776356964709,38.46,74637.07,0.0,-0.16977,9e-05,18.86184]
[1776356966939,38.46,74635.02,0.0,-0.16995,9e-05,18.87419]
[1776356967018,38.46,74635.02,0.0,-0.16995,9e-05,18.87419]
[1776356967118,38.46,74635.02,0.0,-0.16995,9e-05,18.87419]
[1776356967214,38.46,74635.02,0.0,-0.16995,9e-05,18.87419]
[1776356967249,38.46,74635.02,0.0,-0.16995,9e-05,18.87419]
[1776356967729,38.45,74632.55,0.0,-0.17017,9e-05,18.88906]
[1776356968036,38.45,74632.55,0.0,-0.17017,9e-05,18.88906]
[1776356968735,38.45,74624.56,0.0,-0.17087,9e-05,18.93716]
[1776356969135,38.45,74624.56,0.0,-0.17087,9e-05,18.93716]
[1776356969193,38.45,74624.56,0.0,-0.17087,9e-05,18.93716]
[1776356969742,38.45,74622.92,0.0,-0.17102,9e-05,18.94693]
[1776356970924,38.45,74626.57,0.0,-0.17069,9e-05,18.92483]
[1776356970978,38.45,74626.57,0.0,-0.17069,9e-05,18.92483]
[1776356971662,38.45,74626.57,0.0,-0.17069,9e-05,18.92483]
[1776356971727,38.45,74626.57,0.0,-0.17069,9e-05,18.92483]
[1776356974205,38.45,74627.46,0.0,-0.17059,9e-05,18.91584]
[1776356974239,38.45,74626.44,0.0,-0.17068,9e-05,18.92189]
[1776356980180,38.45,74626.75,0.0,-0.17064,9e-05,18.91962]
[1776356986252,38.45,74630.01,0.0,-0.17035,9e-05,18.89945]
[1776356987672,38.45,74628.35,0.0,-0.17049,9e-05,18.90927]
[1776356987692,38.45,74628.35,0.0,-0.17049,9e-05,18.90927]
[1776356987722,38.45,74624.94,0.0,-0.17079,9e-05,18.92971]
[1776356989079,38.45,74616.4,0.0,-0.17155,9e-05,18.98103]
[1776356989264,38.45,74616.4,0.0,-0.17155,9e-05,18.98103]
[1776356989316,38.45,74612.81,0.0,-0.17187,9e-05,19.00246]
[1776356994920,38.45,74603.7,0.0,-0.17266,9e-05,19.05636]
[1776357000555,38.45,74599.29,0.0,-0.17305,9e-05,19.08248]
[1776357000626,38.45,74599.29,0.0,-0.17305,9e-05,19.08248]
[1776357000689,38.45,74599.29,0.0,-0.17305,9e-05,19.08248]
[1776357000707,38.45,74598.12,0.0,-0.17315,9e-05,19.08941]
[1776357000914,38.45,74598.12,0.0,-0.17315,9e-05,19.08941]
[1776357001358,38.45,74598.12,0.0,-0.17315,9e-05,19.08941]
[1776357001472,38.45,74598.12,0.0,-0.17315,9e-05,19.08941]
[1776357002615,38.45,74605.03,0.0,-0.17254,9e-05,19.04772]
[1776357003386,38.45,74614.88,0.0,-0.17166,9e-05,18.98842]
[1776357003431,38.45,74614.88,0.0,-0.17166,9e-05,18.98842]
[1776357003471,38.44,74621.09,0.0,-0.17108,9e-05,18.94882]
[1776357006271,38.44,74623.16,0.0,-0.17089,9e-05,18.93604]
[1776357008814,38.44,74623.87,0.0,-0.17082,9e-05,18.9316]
[1776357008824,38.44,74623.87,0.0,-0.17082,9e-05,18.93152]
[1776357008883,38.44,74623.87,0.0,-0.17082,9e-05,18.93152]
[1776357008918,38.44,74623.87,0.0,-0.17082,9e-05,18.93152]
[1776357009350,38.44,74623.87,0.0,-0.17082,9e-05,18.93152]
[1776357009451,38.44,74626.03,0.0,-0.17063,9e-05,18.91843]
[1776357010050,38.44,74626.03,0.0,-0.17063,9e-05,18.91843]
[1776357010726,38.44,74626.03,0.0,-0.17063,9e-05,18.91843]
[1776357010702,38.44,74629.16,0.0,-0.17035,9e-05,18.89951]
[1776357010829,38.44,74629.16,0.0,-0.17035,9e-05,18.89951]
[1776357012760,38.44,74629.16,0.0,-0.17035,9e-05,18.89946]
[1776357014267,38.44,74638.46,0.0,-0.16953,9e-05,18.84322]
[1776357014802,38.44,74638.46,0.0,-0.16953,9e-05,18.84322]
[1776357016461,38.44,74640.78,0.0,-0.16932,9e-05,18.82897]
[1776357016826,38.44,74640.78,0.0,-0.16932,9e-05,18.82897]
[1776357017079,38.44,74641.12,0.0,-0.16929,9e-05,18.82669]
[1776357022114,38.44,74648.19,0.0,-0.16866,9e-05,18.78369]
[1776357023793,38.44,74648.19,0.0,-0.16866,9e-05,18.78369]
[1776357024824,38.44,74648.15,0.0,-0.16866,9e-05,18.78389]
[1776357027681,38.44,74658.44,0.0,-0.16776,9e-05,18.72147]
[1776357027745,38.44,74658.44,0.0,-0.16776,9e-05,18.72147]
[1776357029048,38.44,74661.97,0.0,-0.16745,9e-05,18.69997]
[1776357029059,38.44,74661.97,0.0,-0.16745,9e-05,18.69997]
[1776357029704,38.44,74661.97,0.0,-0.16745,9e-05,18.69997]
[1776357029786,38.44,74648.94,0.0,-0.16859,9e-05,18.77862]
[1776357031049,38.44,74647.7,0.0,-0.1687,9e-05,18.78607]
[1776357031077,38.44,74647.7,0.0,-0.1687,9e-05,18.78607]
[1776357031572,38.44,74649.69,0.0,-0.1685,9e-05,18.77064]
[1776357033091,38.44,74649.72,0.0,-0.1685,9e-05,18.77042]
[1776357037030,38.44,74643.25,0.0,-0.16906,9e-05,18.80928]
[1776357037041,38.44,74643.25,0.0,-0.16906,9e-05,18.80928]
[1776357037222,38.44,74643.25,0.0,-0.16906,9e-05,18.80937]
[1776357038908,38.44,74639.3,0.0,-0.16941,9e-05,18.83325]
[1776357038999,38.44,74639.3,0.0,-0.16941,9e-05,18.83325]
[1776357039864,38.44,74638.73,0.0,-0.16946,9e-05,18.83674]
[1776357041218,38.44,74637.1,0.0,-0.16961,9e-05,18.84661]
[1776357041228,38.44,74637.1,0.0,-0.16961,9e-05,18.84661]
[1776357041266,38.44,74638.69,0.0,-0.16947,9e-05,18.83707]
[1776357042155,38.44,74638.69,0.0,-0.16947,9e-05,18.83707]
[1776357043248,38.44,74638.69,0.0,-0.16947,9e-05,18.83712]
[1776357043253,38.44,74638.69,0.0,-0.16947,9e-05,18.83712]
[1776357043349,38.44,74634.94,0.0,-0.1698,9e-05,18.85978]
[1776357044304,38.44,74634.94,0.0,-0.1698,9e-05,18.85978]
[1776357044680,38.44,74631.26,0.0,-0.17012,9e-05,18.88198]
[1776357045562,38.44,74631.26,0.0,-0.17012,9e-05,18.88198]
[1776357045693,38.44,74631.26,0.0,-0.17012,9e-05,18.88198]
[1776357047334,38.44,74626.9,0.0,-0.17051,9e-05,18.90822]
[1776357047436,38.44,74613.28,0.0,-0.17172,9e-05,18.99016]
[1776357048614,38.44,74613.28,0.0,-0.17172,9e-05,18.99016]
[1776357048715,38.44,74613.9,0.0,-0.17166,9e-05,18.98627]
[1776357049536,38.44,74613.9,0.0,-0.17166,9e-05,18.98627]
[1776357051849,38.43,74602.58,0.0,-0.17266,9e-05,19.05395]
[1776357057476,38.43,74602.38,0.0,-0.17266,9e-05,19.05401]
[1776357057487,38.43,74602.38,0.0,-0.17266,9e-05,19.05401]
[1776357057551,38.43,74599.3,0.0,-0.17293,9e-05,19.07249]
[1776357058972,38.43,74596.03,0.0,-0.17323,9e-05,19.09208]
[1776357059013,38.43,74596.03,0.0,-0.17323,9e-05,19.09208]
[1776357059674,38.43,74596.03,0.0,-0.17323,9e-05,19.09208]
[1776357059808,38.43,74596.03,0.0,-0.17323,9e-05,19.09208]
[1776357059855,38.43,74596.03,0.0,-0.17323,9e-05,19.09208]
[1776357059820,38.43,74593.95,0.0,-0.17341,9e-05,19.10449]
[1776357060479,38.43,74599.95,0.0,-0.17287,9e-05,19.06826]
[1776357060882,38.43,74599.95,0.0,-0.17287,9e-05,19.06826]
[1776357061680,38.43,74599.95,0.0,-0.17287,9e-05,19.06826]
[1776357061687,38.43,74599.95,0.0,-0.17287,9e-05,19.06826]
[1776357061762,38.43,74611.04,0.0,-0.17188,9e-05,19.00124]
[1776357062375,38.43,74611.04,0.0,-0.17188,9e-05,19.00124]
[1776357063911,38.43,74615.54,0.0,-0.17148,9e-05,18.97386]
[1776357064262,38.43,74615.54,0.0,-0.17148,9e-05,18.97386]
[1776357064418,38.43,74615.54,0.0,-0.17147,9e-05,18.97374]
[1776357065762,38.43,74615.54,0.0,-0.17147,9e-05,18.97374]
[1776357065812,38.43,74620.57,0.0,-0.17103,9e-05,18.94334]
[1776357066802,38.43,74620.57,0.0,-0.17103,9e-05,18.94334]
[1776357067792,38.43,74620.78,0.0,-0.17101,9e-05,18.94199]
[1776357067814,38.43,74633.28,0.0,-0.1699,9e-05,18.8664]
[1776357067937,38.43,74633.28,0.0,-0.1699,9e-05,18.8664]
[1776357068078,38.43,74633.28,0.0,-0.1699,9e-05,18.8664]
[1776357069150,38.43,74633.28,0.0,-0.1699,9e-05,18.86625]
[1776357069185,38.43,74633.28,0.0,-0.1699,9e-05,18.86625]
[1776357070282,38.43,74638.73,0.0,-0.16941,9e-05,18.83309]
[1776357072934,38.43,74630.27,0.0,-0.17016,9e-05,18.88395]
[1776357072989,38.43,74630.27,0.0,-0.17016,9e-05,18.88395]
[1776357072996,38.43,74630.27,0.0,-0.17016,9e-05,18.88395]
[1776357073003,38.43,74630.27,0.0,-0.17016,9e-05,18.88395]
[1776357073480,38.43,74627.92,0.0,-0.17036,9e-05,18.89809]
[1776357073956,38.43,74627.92,0.0,-0.17036,9e-05,18.89809]
[1776357074487,38.43,74626.0,0.0,-0.17053,9e-05,18.90963]
[1776357075852,38.43,74626.0,0.0,-0.17053,9e-05,18.90963]
[1776357076009,38.43,74625.59,0.0,-0.17057,9e-05,18.91205]
[1776357077247,38.43,74618.84,0.0,-0.17116,9e-05,18.95267]
[1776357077951,38.43,74609.67,0.0,-0.17198,9e-05,19.00782]
[1776357078521,38.43,74609.67,0.0,-0.17198,9e-05,19.00781]
[1776357078967,38.43,74609.67,0.0,-0.17198,9e-05,19.00781]
[1776357079014,38.43,74609.67,0.0,-0.17198,9e-05,19.00781]
[1776357079023,38.43,74609.67,0.0,-0.17198,9e-05,19.00781]
[1776357079839,38.43,74595.49,0.0,-0.17324,9e-05,19.09311]
[1776357080092,38.43,74595.49,0.0,-0.17324,9e-05,19.09311]
[1776357080529,38.43,74595.49,0.0,-0.17324,9e-05,19.09298]
[1776357082343,38.43,74593.32,0.0,-0.17343,9e-05,19.10592]
[1776357082544,38.42,74589.22,0.0,-0.1738,9e-05,19.13045]
[1776357084385,38.42,74588.8,0.0,-0.17383,9e-05,19.13281]
[1776357084559,38.42,74588.59,0.0,-0.17385,9e-05,19.13391]
[1776357085241,38.42,74588.59,0.0,-0.17385,9e-05,19.13391]
[1776357086163,38.42,74589.65,0.0,-0.17375,9e-05,19.12737]
[1776357086328,38.42,74589.65,0.0,-0.17375,9e-05,19.12737]
[1776357089156,38.42,74579.82,0.0,-0.17463,9e-05,19.18631]
[1776357090231,38.42,74576.33,0.0,-0.17494,9e-05,19.20723]
[1776357091024,38.42,74575.1,0.0,-0.17505,9e-05,19.21454]
[1776357092265,38.42,74576.27,0.0,-0.17493,9e-05,19.20406]
[1776357093594,38.42,74576.27,0.0,-0.17492,9e-05,19.20399]
[1776357093846,38.42,74576.27,0.0,-0.17492,9e-05,19.20399]
[1776357093884,38.42,74586.58,0.0,-0.174,9e-05,19.14191]
[1776357093975,38.42,74586.58,0.0,-0.174,9e-05,19.14191]
[1776357094859,38.42,74591.87,0.0,-0.17352,9e-05,19.11001]
[1776357095641,38.42,74591.87,0.0,-0.17352,9e-05,19.11001]
[1776357095692,38.42,74591.87,0.0,-0.17352,9e-05,19.11001]
[1776357099135,38.42,74584.73,0.0,-0.17416,9e-05,19.15273]
[1776357099249,38.42,74584.73,0.0,-0.17416,9e-05,19.15273]
[1776357099694,38.42,74584.73,0.0,-0.17416,9e-05,19.15273]
[1776357099903,38.42,74584.73,0.0,-0.17416,9e-05,19.15273]
[1776357100606,38.42,74587.92,0.0,-0.17387,9e-05,19.13321]
[1776357100770,38.42,74587.92,0.0,-0.17387,9e-05,19.13321]
[1776357102821,38.42,74588.98,0.0,-0.17377,9e-05,19.1267]
[1776357103813,38.42,74585.33,0.0,-0.1741,9e-05,19.14855]
[1776357103894,38.42,74585.33,0.0,-0.1741,9e-05,19.14855]
[1776357103904,38.42,74585.33,0.0,-0.1741,9e-05,19.14855]
[1776357103909,38.42,74587.78,0.0,-0.17387,9e-05,19.13368]
[1776357106499,38.42,74591.85,0.0,-0.17351,9e-05,19.10892]
[1776357106523,38.42,74591.85,0.0,-0.17351,9e-05,19.10892]
[1776357106722,38.42,74592.33,0.0,-0.17346,9e-05,19.10594]
[1776357107351,38.42,74592.33,0.0,-0.17346,9e-05,19.10594]
[1776357108546,38.42,74592.46,0.0,-0.17345,9e-05,19.10508]
[1776357108737,38.42,74597.7,0.0,-0.17298,9e-05,19.07345]
[1776357109685,38.42,74597.7,0.0,-0.17298,9e-05,19.07345]
[1776357112644,38.42,74593.3,0.0,-0.17337,9e-05,19.09982]
[1776357112765,38.42,74593.3,0.0,-0.17337,9e-05,19.09977]
[1776357113661,38.42,74593.3,0.0,-0.17337,9e-05,19.09977]
[1776357114226,38.42,74592.91,0.0,-0.1734,9e-05,19.10207]
[1776357114679,38.42,74592.91,0.0,-0.1734,9e-05,19.10207]
[1776357114778,38.42,74591.47,0.0,-0.17353,9e-05,19.11068]
[1776357115090,38.42,74591.47,0.0,-0.17353,9e-05,19.11068]
[1776357120821,38.42,74596.36,0.0,-0.17309,9e-05,19.08057]
[1776357122807,38.42,74595.17,0.0,-0.17319,9e-05,19.08755]
[1776357122900,38.42,74595.17,0.0,-0.17319,9e-05,19.08755]
[1776357122896,38.42,74596.42,0.0,-0.17308,9e-05,19.07984]
[1776357124839,38.42,74596.42,0.0,-0.17307,9e-05,19.07964]
[1776357124940,38.41,74605.82,0.0,-0.17223,9e-05,19.02271]
[1776357126827,38.41,74605.82,0.0,-0.17223,9e-05,19.02271]
[1776357127043,38.41,74613.02,0.0,-0.17159,9e-05,18.97922]
[1776357127225,38.41,74613.02,0.0,-0.17159,9e-05,18.97922]
[1776357129414,38.41,74613.3,0.0,-0.17156,9e-05,18.97739]
[1776357129462,38.41,74613.3,0.0,-0.17156,9e-05,18.97739]
[1776357129885,38.41,74608.13,0.0,-0.17202,9e-05,19.0085]
[1776357130892,38.41,74596.49,0.0,-0.17306,9e-05,19.0787]
[1776357133058,38.41,74586.65,0.0,-0.17394,9e-05,19.13789]
[1776357133110,38.41,74586.65,0.0,-0.17394,9e-05,19.13789]
[1776357133150,38.41,74586.65,0.0,-0.17394,9e-05,19.13789]
[1776357133912,38.41,74584.67,0.0,-0.17412,9e-05,19.14971]
[1776357136698,38.41,74580.24,0.0,-0.17451,9e-05,19.17601]
[1776357136799,38.41,74580.24,0.0,-0.17451,9e-05,19.17601]
[1776357136934,38.41,74580.92,0.0,-0.17445,9e-05,19.17192]
[1776357138275,38.41,74585.37,0.0,-0.17404,9e-05,19.14492]
[1776357138363,38.41,74585.37,0.0,-0.17404,9e-05,19.14492]
[1776357139474,38.41,74587.45,0.0,-0.17386,9e-05,19.13241]
[1776357141427,38.41,74595.61,0.0,-0.17313,9e-05,19.08316]
[1776357141522,38.41,74595.61,0.0,-0.17313,9e-05,19.08316]
[1776357142437,38.41,74595.15,0.0,-0.17317,9e-05,19.08593]
[1776357142583,38.41,74595.15,0.0,-0.17317,9e-05,19.08593]
[1776357142787,38.41,74592.83,0.0,-0.17337,9e-05,19.09988]
[1776357144137,38.41,74592.83,0.0,-0.17337,9e-05,19.09988]
[1776357146363,38.41,74586.58,0.0,-0.17393,9e-05,19.1373]
[1776357146415,38.41,74586.58,0.0,-0.17393,9e-05,19.1373]
[1776357146458,38.41,74577.75,0.0,-0.17472,9e-05,19.1903]
[1776357149020,38.41,74579.22,0.0,-0.17459,9e-05,19.18116]
[1776357153404,38.41,74589.61,0.0,-0.17362,9e-05,19.11471]
[1776357155345,38.41,74590.51,0.0,-0.17354,9e-05,19.10923]
[1776357155597,38.41,74590.51,0.0,-0.17354,9e-05,19.10923]
[1776357155620,38.41,74592.55,0.0,-0.17336,9e-05,19.09687]
[1776357161737,38.41,74599.02,0.0,-0.17277,9e-05,19.05718]
[1776357163579,38.41,74596.46,0.0,-0.173,9e-05,19.07254]
[1776357163820,38.41,74596.46,0.0,-0.173,9e-05,19.07254]
[1776357163922,38.41,74597.71,0.0,-0.17288,9e-05,19.06497]
[1776357164487,38.41,74597.71,0.0,-0.17288,9e-05,19.06497]
[1776357164574,38.41,74602.41,0.0,-0.17246,9e-05,19.03661]
[1776357165965,38.41,74621.47,0.0,-0.17076,9e-05,18.92137]
[1776357166890,38.41,74621.47,0.0,-0.17076,9e-05,18.92137]
[1776357167522,38.41,74614.67,0.0,-0.17137,9e-05,18.96219]
[1776357167648,38.41,74614.67,0.0,-0.17137,9e-05,18.96219]
[1776357167730,38.41,74612.27,0.0,-0.17158,9e-05,18.97659]
[1776357168699,38.41,74612.27,0.0,-0.17158,9e-05,18.97659]
[1776357170091,38.4,74612.72,0.0,-0.17154,9e-05,18.9737]
[1776357170145,38.4,74612.72,0.0,-0.17154,9e-05,18.9737]
[1776357171782,38.4,74611.95,0.0,-0.1716,9e-05,18.97825]
[1776357171840,38.4,74611.95,0.0,-0.1716,9e-05,18.97825]
[1776357171999,38.4,74611.95,0.0,-0.1716,9e-05,18.97825]
[1776357175916,38.4,74603.29,0.0,-0.17237,9e-05,19.02998]
[1776357175995,38.4,74596.6,0.0,-0.17296,9e-05,19.07014]
[1776357179908,38.4,74595.12,0.0,-0.17309,9e-05,19.07886]
[1776357179940,38.4,74595.12,0.0,-0.17309,9e-05,19.07886]
[1776357179960,38.4,74595.12,0.0,-0.17309,9e-05,19.07886]
[1776357180467,38.4,74593.14,0.0,-0.17327,9e-05,19.09066]
[1776357180948,38.4,74593.14,0.0,-0.17327,9e-05,19.09066]
[1776357183888,38.4,74591.45,0.0,-0.17342,9e-05,19.10068]
[1776357184381,38.4,74589.85,0.0,-0.17356,9e-05,19.11022]
[1776357184435,38.4,74589.85,0.0,-0.17356,9e-05,19.11022]
[1776357184660,38.4,74589.85,0.0,-0.17356,9e-05,19.11022]
[1776357185981,38.4,74588.86,0.0,-0.17365,9e-05,19.11608]
[1776357185997,38.4,74588.86,0.0,-0.17365,9e-05,19.11608]
[1776357186999,38.4,74576.09,0.0,-0.17479,9e-05,19.19284]
[1776357187092,38.4,74576.09,0.0,-0.17479,9e-05,19.19284]
[1776357187263,38.4,74576.09,0.0,-0.17479,9e-05,19.19284]
[1776357187718,38.4,74576.09,0.0,-0.17479,9e-05,19.19284]
[1776357187851,38.4,74576.09,0.0,-0.17479,9e-05,19.19284]
[1776357188046,38.4,74576.09,0.0,-0.17479,9e-05,19.19284]
[1776357187960,38.4,74547.57,0.0,-0.17737,9e-05,19.36425]
[1776357189078,38.4,74547.57,0.0,-0.17737,9e-05,19.36425]
[1776357189252,38.4,74547.57,0.0,-0.17737,9e-05,19.36425]
[1776357189625,38.4,74547.57,0.0,-0.17737,9e-05,19.36425]
[1776357190001,38.4,74547.57,0.0,-0.17737,9e-05,19.36425]
[1776357190018,38.4,74506.27,0.0,-0.18115,9e-05,19.6119]
[1776357190087,38.4,74506.27,0.0,-0.18115,9e-05,19.6119]
[1776357190448,38.4,74506.27,0.0,-0.18115,9e-05,19.6119]
[1776357190928,38.4,74506.27,0.0,-0.18115,9e-05,19.6119]
[1776357191017,38.4,74506.27,0.0,-0.18115,9e-05,19.6119]
[1776357190942,38.4,74524.94,0.0,-0.17943,9e-05,19.49979]
[1776357191180,38.4,74524.94,0.0,-0.17943,9e-05,19.49979]
[1776357191499,38.4,74524.94,0.0,-0.17943,9e-05,19.49979]
[1776357191540,38.4,74524.94,0.0,-0.17943,9e-05,19.49979]
[1776357191758,38.4,74524.94,0.0,-0.17943,9e-05,19.49979]
[1776357191801,38.4,74530.12,0.0,-0.17896,9e-05,19.46873]
[1776357192141,38.4,74530.12,0.0,-0.17896,9e-05,19.46873]
[1776357192727,38.4,74530.12,0.0,-0.17896,9e-05,19.46873]
[1776357192829,38.4,74530.12,0.0,-0.17896,9e-05,19.46873]
[1776357193776,38.4,74525.08,0.0,-0.17942,9e-05,19.49895]
[1776357194023,38.4,74525.08,0.0,-0.17942,9e-05,19.49895]
[1776357194060,38.4,74525.08,0.0,-0.17942,9e-05,19.49895]
[1776357194068,38.4,74525.08,0.0,-0.17942,9e-05,19.49895]
[1776357194901,38.4,74535.48,0.0,-0.17847,9e-05,19.43657]
[1776357195356,38.4,74535.48,0.0,-0.17847,9e-05,19.43657]
[1776357197750,38.4,74534.23,0.0,-0.17856,9e-05,19.44289]
[1776357199227,38.4,74522.78,0.0,-0.17961,9e-05,19.51136]
[1776357199291,38.4,74522.78,0.0,-0.17961,9e-05,19.51136]
[1776357199774,38.4,74522.78,0.0,-0.17961,9e-05,19.51136]
[1776357199843,38.4,74522.78,0.0,-0.17961,9e-05,19.51136]
[1776357200017,38.4,74522.78,0.0,-0.17961,9e-05,19.51136]
[1776357200052,38.4,74522.74,0.0,-0.17961,9e-05,19.5116]
[1776357200694,38.4,74522.74,0.0,-0.17961,9e-05,19.5116]
[1776357201352,38.4,74522.82,0.0,-0.17961,9e-05,19.51111]
[1776357201842,38.4,74522.82,0.0,-0.17961,9e-05,19.51111]
[1776357201915,38.4,74522.82,0.0,-0.17961,9e-05,19.51111]
[1776357202060,38.4,74522.82,0.0,-0.17961,9e-05,19.51111]
[1776357202021,38.4,74521.56,0.0,-0.17972,9e-05,19.5185]
[1776357202133,38.4,74521.56,0.0,-0.17972,9e-05,19.5185]
[1776357202213,38.4,74521.56,0.0,-0.17972,9e-05,19.5185]
[1776357202265,38.4,74521.56,0.0,-0.17972,9e-05,19.5185]
[1776357202359,38.4,74521.56,0.0,-0.17972,9e-05,19.5185]
[1776357202388,38.4,74521.56,0.0,-0.17972,9e-05,19.5185]
[1776357202419,38.4,74521.56,0.0,-0.17972,9e-05,19.5185]
[1776357202475,38.4,74505.48,0.0,-0.1812,9e-05,19.61482]
[1776357203328,38.4,74505.48,0.0,-0.1812,9e-05,19.61482]
[1776357203725,38.4,74505.48,0.0,-0.1812,9e-05,19.61482]
[1776357204550,38.4,74494.82,0.0,-0.18218,9e-05,19.67847]
[1776357204700,38.4,74494.82,0.0,-0.18218,9e-05,19.67847]
[1776357204799,38.4,74495.58,0.0,-0.18211,9e-05,19.67371]
[1776357207248,38.4,74498.08,0.0,-0.18187,9e-05,19.65867]
[1776357207282,38.4,74498.08,0.0,-0.18187,9e-05,19.65867]
[1776357207309,38.4,74498.08,0.0,-0.18187,9e-05,19.65867]
[1776357207339,38.4,74498.08,0.0,-0.18187,9e-05,19.65867]
[1776357207398,38.4,74498.08,0.0,-0.18187,9e-05,19.65867]
[1776357207500,38.4,74499.25,0.0,-0.18176,9e-05,19.65164]
[1776357208260,38.4,74499.25,0.0,-0.18176,9e-05,19.65164]
[1776357209029,38.4,74499.25,0.0,-0.18176,9e-05,19.65164]
[1776357209087,38.4,74501.45,0.0,-0.18156,9e-05,19.63845]
[1776357210038,38.4,74501.45,0.0,-0.18156,9e-05,19.63845]
[1776357210053,38.4,74501.45,0.0,-0.18156,9e-05,19.63845]
[1776357210058,38.4,74501.45,0.0,-0.18156,9e-05,19.63845]
[1776357209505,38.4,74501.45,0.0,-0.18156,9e-05,19.63845]
[1776357210510,38.4,74511.26,0.0,-0.18066,9e-05,19.57977]
[1776357213949,38.4,74503.43,0.0,-0.18136,9e-05,19.62336]
[1776357214336,38.4,74506.45,0.0,-0.18108,9e-05,19.60528]
[1776357215734,38.4,74506.45,0.0,-0.18108,9e-05,19.60529]
[1776357215885,38.4,74506.45,0.0,-0.18108,9e-05,19.60529]
[1776357216053,38.4,74506.45,0.0,-0.18108,9e-05,19.60529]
[1776357215909,38.4,74508.39,0.0,-0.1809,9e-05,19.5937]
[1776357216664,38.4,74508.39,0.0,-0.1809,9e-05,19.5937]
[1776357216765,38.4,74493.03,0.0,-0.18232,9e-05,19.68565]
[1776357217729,38.4,74493.03,0.0,-0.18232,9e-05,19.68565]
[1776357217737,38.4,74481.24,0.0,-0.18341,9e-05,19.75618]
[1776357218539,38.4,74481.24,0.0,-0.18341,9e-05,19.75618]
[1776357219705,38.4,74481.24,0.0,-0.18341,9e-05,19.756]
[1776357219798,38.4,74472.27,0.0,-0.18424,9e-05,19.80941]
[1776357220169,38.4,74472.27,0.0,-0.18424,9e-05,19.80941]
[1776357220592,38.4,74472.27,0.0,-0.18424,9e-05,19.80931]
[1776357222445,38.39,74464.67,0.0,-0.18495,9e-05,19.85451]
[1776357222459,38.39,74464.67,0.0,-0.18495,9e-05,19.85451]
[1776357222630,38.39,74464.67,0.0,-0.18495,9e-05,19.85451]
[1776357222673,38.39,74464.67,0.0,-0.18495,9e-05,19.85451]
[1776357222757,38.39,74464.67,0.0,-0.18495,9e-05,19.85451]
[1776357222778,38.39,74464.67,0.0,-0.18495,9e-05,19.85451]
[1776357223013,38.39,74464.67,0.0,-0.18495,9e-05,19.85451]
[1776357222874,38.39,74463.67,0.0,-0.18504,9e-05,19.86028]
[1776357223973,38.39,74463.67,0.0,-0.18504,9e-05,19.86028]
[1776357224221,38.39,74463.21,0.0,-0.18506,9e-05,19.8613]
[1776357224380,38.39,74463.21,0.0,-0.18506,9e-05,19.8613]
[1776357224513,38.39,74463.21,0.0,-0.18506,9e-05,19.8613]
[1776357224561,38.39,74463.21,0.0,-0.18506,9e-05,19.8613]
[1776357224649,38.39,74463.21,0.0,-0.18506,9e-05,19.8613]
[1776357224729,38.39,74463.21,0.0,-0.18506,9e-05,19.8613]
[1776357224801,38.39,74463.21,0.0,-0.18506,9e-05,19.8613]
[1776357224877,38.39,74463.21,0.0,-0.18506,9e-05,19.8613]
[1776357224948,38.39,74454.5,0.0,-0.18587,9e-05,19.91308]
[1776357225637,38.39,74454.5,0.0,-0.18587,9e-05,19.91308]
[1776357225778,38.39,74454.5,0.0,-0.18587,9e-05,19.91308]
[1776357225879,38.39,74444.26,0.0,-0.18682,9e-05,19.97334]
[1776357226113,38.39,74444.26,0.0,-0.18682,9e-05,19.97334]
[1776357226148,38.39,74444.26,0.0,-0.18682,9e-05,19.97334]
[1776357226376,38.39,74444.26,0.0,-0.18682,9e-05,19.97334]
[1776357227131,38.39,74443.43,0.0,-0.1869,9e-05,19.97814]
[1776357228079,38.38,74429.38,0.0,-0.1882,9e-05,20.06031]
[1776357228366,38.38,74429.38,0.0,-0.1882,9e-05,20.06031]
[1776357228665,38.38,74429.38,0.0,-0.1882,9e-05,20.06031]
[1776357228958,38.38,74429.38,0.0,-0.1882,9e-05,20.06031]
[1776357229036,38.38,74401.21,0.0,-0.19087,0.0001,20.2276]
[1776357229596,38.38,74401.21,0.0,-0.19087,0.0001,20.2276]
[1776357229924,38.38,74401.21,0.0,-0.19087,0.0001,20.2276]
[1776357229994,38.38,74374.26,0.0,-0.19346,0.0001,20.38747]
[1776357230919,38.38,74374.26,0.0,-0.19346,0.0001,20.38747]
[1776357230925,38.38,74364.0,0.0,-0.19442,0.0001,20.44642]
[1776357231795,38.38,74364.0,0.0,-0.19442,0.0001,20.44642]
[1776357232091,38.38,74364.0,0.0,-0.19442,0.0001,20.44642]
[1776357232122,38.38,74346.67,0.0,-0.1961,0.0001,20.54855]
[1776357234026,38.38,74345.08,0.0,-0.19623,0.0001,20.55639]
[1776357234124,38.37,74346.65,0.0,-0.19603,0.0001,20.54437]
[1776357234733,38.37,74346.65,0.0,-0.19603,0.0001,20.54437]
[1776357234936,38.37,74346.65,0.0,-0.19603,0.0001,20.54437]
[1776357235121,38.37,74346.65,0.0,-0.19603,0.0001,20.54437]
[1776357235185,38.36,74356.52,0.0,-0.19501,0.0001,20.4821]
[1776357235392,38.36,74356.52,0.0,-0.19501,0.0001,20.4821]
[1776357235543,38.36,74356.52,0.0,-0.19501,0.0001,20.4821]
[1776357235765,38.36,74356.52,0.0,-0.19501,0.0001,20.4821]
[1776357236259,38.36,74356.52,0.0,-0.19501,0.0001,20.4821]
[1776357237154,38.36,74356.52,0.0,-0.19501,0.0001,20.4821]
[1776357237208,38.34,74360.56,0.0,-0.19452,0.0001,20.45186]
[1776357237315,38.34,74360.56,0.0,-0.19452,0.0001,20.45186]
[1776357237438,38.34,74360.56,0.0,-0.19452,0.0001,20.45186]
[1776357237569,38.34,74360.56,0.0,-0.19452,0.0001,20.45186]
[1776357238181,38.34,74343.76,0.0,-0.19615,0.0001,20.55104]
[1776357238689,38.34,74343.76,0.0,-0.19615,0.0001,20.55104]
[1776357238777,38.33,74338.57,0.0,-0.19659,0.0001,20.57743]
[1776357239372,38.33,74338.57,0.0,-0.19659,0.0001,20.57743]
[1776357239634,38.33,74338.57,0.0,-0.19659,0.0001,20.57743]
[1776357239827,38.33,74338.57,0.0,-0.19659,0.0001,20.57743]
[1776357239951,38.33,74338.57,0.0,-0.19659,0.0001,20.57743]
[1776357240026,38.33,74338.57,0.0,-0.19659,0.0001,20.57743]
[1776357240082,38.32,74341.43,0.0,-0.19628,0.0001,20.55883]
[1776357240366,38.32,74341.43,0.0,-0.19628,0.0001,20.55883]
[1776357240926,38.32,74341.43,0.0,-0.19628,0.0001,20.55883]
[1776357241020,38.32,74341.43,0.0,-0.19628,0.0001,20.55883]
[1776357241123,38.32,74345.16,0.0,-0.1959,0.0001,20.53533]
[1776357241350,38.32,74345.16,0.0,-0.1959,0.0001,20.53533]
[1776357241593,38.32,74345.16,0.0,-0.1959,0.0001,20.53533]
[1776357241670,38.32,74345.16,0.0,-0.1959,0.0001,20.53533]
[1776357241891,38.32,74362.14,0.0,-0.19425,0.0001,20.435]
[1776357242347,38.32,74362.14,0.0,-0.19425,0.0001,20.435]
[1776357242377,38.32,74362.14,0.0,-0.19425,0.0001,20.435]
[1776357242395,38.32,74362.14,0.0,-0.19425,0.0001,20.435]
[1776357242414,38.32,74362.14,0.0,-0.19425,0.0001,20.435]
[1776357242791,38.32,74362.14,0.0,-0.19425,0.0001,20.435]
[1776357243002,38.32,74362.14,0.0,-0.19425,0.0001,20.435]
[1776357243116,38.32,74362.14,0.0,-0.19425,0.0001,20.435]
[1776357243182,38.31,74373.86,0.0,-0.19308,0.0001,20.36298]
[1776357243687,38.31,74373.86,0.0,-0.19308,0.0001,20.36298]
[1776357243841,38.31,74373.86,0.0,-0.19308,0.0001,20.36298]
[1776357243890,38.31,74373.48,0.0,-0.19312,0.0001,20.36523]
[1776357244343,38.31,74373.48,0.0,-0.19312,0.0001,20.36523]
[1776357244590,38.31,74373.48,0.0,-0.19312,0.0001,20.36523]
[1776357244863,38.31,74373.48,0.0,-0.19312,0.0001,20.36523]
[1776357245201,38.31,74373.48,0.0,-0.19312,0.0001,20.36523]
[1776357244883,38.31,74370.41,0.0,-0.19341,0.0001,20.38305]
[1776357245658,38.31,74370.41,0.0,-0.19341,0.0001,20.38305]
[1776357245707,38.31,74370.41,0.0,-0.19341,0.0001,20.38305]
[1776357246151,38.31,74370.41,0.0,-0.19341,0.0001,20.38305]
[1776357246164,38.31,74373.71,0.0,-0.19309,0.0001,20.3633]
[1776357246419,38.31,74373.71,0.0,-0.19309,0.0001,20.3633]
[1776357246552,38.31,74373.71,0.0,-0.19309,0.0001,20.3633]
[1776357247056,38.31,74373.71,0.0,-0.19309,0.0001,20.3633]
[1776357247067,38.31,74373.71,0.0,-0.19309,0.0001,20.3633]
[1776357247077,38.31,74376.08,0.0,-0.19286,0.0001,20.34907]
[1776357247420,38.31,74376.08,0.0,-0.19286,0.0001,20.34907]
[1776357248001,38.31,74376.08,0.0,-0.19286,0.0001,20.34907]
[1776357248173,38.31,74376.08,0.0,-0.19286,0.0001,20.34907]
[1776357248130,38.31,74377.25,0.0,-0.19274,0.0001,20.34182]
[1776357248292,38.31,74377.25,0.0,-0.19274,0.0001,20.34182]
[1776357248428,38.31,74377.25,0.0,-0.19274,0.0001,20.34182]
[1776357248608,38.31,74377.25,0.0,-0.19274,0.0001,20.34182]
[1776357249001,38.31,74377.25,0.0,-0.19274,0.0001,20.34182]
[1776357249061,38.31,74352.73,0.0,-0.19511,0.0001,20.48696]
[1776357249405,38.31,74352.73,0.0,-0.19511,0.0001,20.48696]
[1776357250007,38.31,74341.08,0.0,-0.19623,0.0001,20.55547]
[1776357250287,38.31,74341.08,0.0,-0.19623,0.0001,20.55547]
[1776357250468,38.31,74341.08,0.0,-0.19623,0.0001,20.55547]
[1776357250799,38.31,74341.08,0.0,-0.19623,0.0001,20.55547]
[1776357251040,38.31,74353.66,0.0,-0.19501,0.0001,20.48097]
[1776357252482,38.3,74353.66,0.0,-0.19497,0.0001,20.47829]
[1776357252617,38.3,74353.66,0.0,-0.19497,0.0001,20.47829]
[1776357252893,38.3,74368.42,0.0,-0.19353,0.0001,20.39063]
[1776357254068,38.3,74368.42,0.0,-0.19353,0.0001,20.39063]
[1776357254174,38.3,74376.28,0.0,-0.19277,0.0001,20.34367]
[1776357255004,38.3,74376.28,0.0,-0.19277,0.0001,20.34367]
[1776357255172,38.3,74376.28,0.0,-0.19277,0.0001,20.34367]
[1776357255278,38.3,74376.28,0.0,-0.19277,0.0001,20.34367]
[1776357255037,38.3,74383.06,0.0,-0.19212,0.0001,20.30346]
[1776357255323,38.3,74383.06,0.0,-0.19212,0.0001,20.30346]
[1776357255388,38.3,74383.06,0.0,-0.19212,0.0001,20.30346]
[1776357255530,38.3,74383.06,0.0,-0.19212,0.0001,20.30346]
[1776357255630,38.3,74383.06,0.0,-0.19212,0.0001,20.30346]
[1776357256134,38.3,74383.06,0.0,-0.19212,0.0001,20.30346]
[1776357256190,38.3,74386.67,0.0,-0.19177,0.0001,20.28188]
[1776357256396,38.3,74386.67,0.0,-0.19177,0.0001,20.28188]
[1776357256497,38.3,74386.67,0.0,-0.19177,0.0001,20.28188]
[1776357256943,38.3,74386.67,0.0,-0.19177,0.0001,20.28188]
[1776357257194,38.3,74376.66,0.0,-0.19273,0.0001,20.3408]
[1776357258179,38.3,74361.79,0.0,-0.19416,0.0001,20.4289]
[1776357258349,38.3,74361.79,0.0,-0.19416,0.0001,20.4289]
[1776357258440,38.3,74361.79,0.0,-0.19416,0.0001,20.4289]
[1776357258496,38.3,74361.79,0.0,-0.19416,0.0001,20.4289]
[1776357259103,38.3,74354.99,0.0,-0.19481,0.0001,20.46898]
[1776357259415,38.3,74354.99,0.0,-0.19481,0.0001,20.46898]
[1776357259489,38.3,74354.99,0.0,-0.19481,0.0001,20.46898]
[1776357259948,38.3,74354.99,0.0,-0.19481,0.0001,20.46872]
[1776357260675,38.3,74354.99,0.0,-0.19481,0.0001,20.46872]
[1776357260772,38.3,74354.99,0.0,-0.19481,0.0001,20.46872]
[1776357260808,38.3,74354.99,0.0,-0.19481,0.0001,20.46872]
[1776357260959,38.3,74358.12,0.0,-0.1945,0.0001,20.44989]
[1776357261674,38.3,74358.12,0.0,-0.1945,0.0001,20.44989]
[1776357261734,38.3,74358.12,0.0,-0.1945,0.0001,20.44989]
[1776357261962,38.3,74353.19,0.0,-0.19498,0.0001,20.47891]
[1776357262344,38.3,74353.19,0.0,-0.19498,0.0001,20.47891]
[1776357262390,38.3,74353.19,0.0,-0.19498,0.0001,20.47891]
[1776357263076,38.3,74353.19,0.0,-0.19498,0.0001,20.47891]
[1776357263088,38.3,74353.19,0.0,-0.19498,0.0001,20.47891]
[1776357263099,38.3,74353.19,0.0,-0.19498,0.0001,20.47891]
[1776357263148,38.3,74353.19,0.0,-0.19498,0.0001,20.47891]
[1776357263186,38.3,74353.19,0.0,-0.19498,0.0001,20.47891]
[1776357263178,38.3,74353.96,0.0,-0.1949,0.0001,20.47417]
[1776357263374,38.3,74353.96,0.0,-0.1949,0.0001,20.47417]
[1776357263716,38.3,74353.96,0.0,-0.1949,0.0001,20.47417]
[1776357264133,38.3,74362.34,0.0,-0.19409,0.0001,20.4244]
[1776357264620,38.3,74362.34,0.0,-0.19409,0.0001,20.4244]
[1776357264832,38.3,74362.34,0.0,-0.19409,0.0001,20.4244]
[1776357265226,38.3,74383.12,0.0,-0.19208,0.0001,20.30105]
[1776357265623,38.3,74383.12,0.0,-0.19208,0.0001,20.30105]
[1776357265998,38.3,74383.12,0.0,-0.19208,0.0001,20.30091]
[1776357267051,38.29,74418.39,0.0,-0.18871,9e-05,20.09092]
[1776357267477,38.29,74418.39,0.0,-0.18871,9e-05,20.09092]
[1776357267604,38.29,74418.39,0.0,-0.18871,9e-05,20.09092]
[1776357268011,38.29,74418.17,0.0,-0.18873,9e-05,20.092]
[1776357268269,38.29,74418.17,0.0,-0.18873,9e-05,20.092]
[1776357268361,38.29,74418.17,0.0,-0.18873,9e-05,20.092]
[1776357268376,38.29,74418.17,0.0,-0.18873,9e-05,20.092]
[1776357269116,38.29,74418.17,0.0,-0.18873,9e-05,20.092]
[1776357269124,38.29,74418.17,0.0,-0.18873,9e-05,20.092]
[1776357269137,38.29,74418.17,0.0,-0.18873,9e-05,20.092]
[1776357269148,38.29,74418.17,0.0,-0.18873,9e-05,20.092]
[1776357269152,38.29,74412.15,0.0,-0.1893,0.0001,20.12773]
[1776357269243,38.29,74412.15,0.0,-0.1893,0.0001,20.12773]
[1776357269283,38.29,74412.15,0.0,-0.1893,0.0001,20.12773]
[1776357270058,38.29,74412.15,0.0,-0.1893,0.0001,20.12773]
[1776357270087,38.29,74412.15,0.0,-0.1893,0.0001,20.12773]
[1776357270133,38.29,74406.49,0.0,-0.18983,0.0001,20.1613]
[1776357270868,38.29,74406.49,0.0,-0.18983,0.0001,20.1613]
[1776357270878,38.29,74406.49,0.0,-0.18983,0.0001,20.1613]
[1776357270956,38.29,74406.49,0.0,-0.18983,0.0001,20.1613]
[1776357271056,38.29,74400.2,0.0,-0.19041,0.0001,20.19537]
[1776357271771,38.29,74400.2,0.0,-0.19041,0.0001,20.19537]
[1776357271792,38.29,74400.2,0.0,-0.19041,0.0001,20.19537]
[1776357272227,38.29,74400.2,0.0,-0.19041,0.0001,20.19537]
[1776357272043,38.29,74400.2,0.0,-0.19041,0.0001,20.19531]
[1776357272270,38.29,74400.2,0.0,-0.19041,0.0001,20.19531]
[1776357272315,38.29,74400.2,0.0,-0.19041,0.0001,20.19531]
[1776357272786,38.29,74400.2,0.0,-0.19041,0.0001,20.19531]
[1776357273043,38.29,74400.93,0.0,-0.19034,0.0001,20.19088]
[1776357273273,38.29,74400.93,0.0,-0.19034,0.0001,20.19088]
[1776357273863,38.29,74400.93,0.0,-0.19034,0.0001,20.19088]
[1776357274056,38.29,74400.93,0.0,-0.19034,0.0001,20.19088]
[1776357274148,38.29,74400.93,0.0,-0.19034,0.0001,20.19088]
[1776357274173,38.29,74382.14,0.0,-0.19214,0.0001,20.30243]
[1776357274991,38.29,74382.14,0.0,-0.19214,0.0001,20.30243]
[1776357275282,38.29,74380.01,0.0,-0.19234,0.0001,20.31494]
[1776357275349,38.29,74380.01,0.0,-0.19234,0.0001,20.31494]
[1776357276064,38.29,74380.01,0.0,-0.19234,0.0001,20.31472]
[1776357277408,38.29,74373.04,0.0,-0.19301,0.0001,20.35597]
[1776357277417,38.29,74373.04,0.0,-0.19301,0.0001,20.35597]
[1776357278077,38.29,74369.75,0.0,-0.19332,0.0001,20.37546]
[1776357278558,38.29,74369.75,0.0,-0.19332,0.0001,20.37546]
[1776357278726,38.29,74369.75,0.0,-0.19332,0.0001,20.37546]
[1776357279084,38.29,74369.75,0.0,-0.19332,0.0001,20.37528]
[1776357279326,38.29,74369.75,0.0,-0.19332,0.0001,20.37528]
[1776357280095,38.29,74357.18,0.0,-0.19453,0.0001,20.44955]
[1776357281667,38.29,74356.52,0.0,-0.19459,0.0001,20.45332]
[1776357281798,38.29,74356.52,0.0,-0.19459,0.0001,20.45332]
[1776357282120,38.29,74356.52,0.0,-0.19459,0.0001,20.45332]
[1776357282183,38.29,74356.52,0.0,-0.19459,0.0001,20.45332]
[1776357282190,38.29,74365.99,0.0,-0.19368,0.0001,20.39711]
[1776357283145,38.29,74377.54,0.0,-0.19256,0.0001,20.32857]
[1776357284954,38.29,74377.54,0.0,-0.19256,0.0001,20.32849]
[1776357285121,38.29,74377.54,0.0,-0.19256,0.0001,20.32849]
[1776357285469,38.29,74368.99,0.0,-0.19338,0.0001,20.37905]
[1776357285594,38.29,74368.99,0.0,-0.19338,0.0001,20.37905]
[1776357285859,38.29,74368.99,0.0,-0.19338,0.0001,20.37905]
[1776357285878,38.29,74368.99,0.0,-0.19338,0.0001,20.37905]
[1776357286172,38.29,74368.99,0.0,-0.19338,0.0001,20.37905]
[1776357286256,38.29,74352.02,0.0,-0.19502,0.0001,20.47938]
[1776357286450,38.29,74352.02,0.0,-0.19502,0.0001,20.47938]
[1776357286725,38.29,74352.02,0.0,-0.19502,0.0001,20.47938]
[1776357287002,38.29,74352.02,0.0,-0.19502,0.0001,20.47938]
[1776357287113,38.29,74352.02,0.0,-0.19502,0.0001,20.47938]
[1776357287156,38.29,74356.45,0.0,-0.19459,0.0001,20.45317]
[1776357288511,38.29,74356.45,0.0,-0.19459,0.0001,20.45299]
[1776357289121,38.29,74356.45,0.0,-0.19459,0.0001,20.45299]
[1776357289180,38.29,74362.03,0.0,-0.19405,0.0001,20.4198]
[1776357289277,38.29,74362.03,0.0,-0.19405,0.0001,20.4198]
[1776357289525,38.29,74362.03,0.0,-0.19405,0.0001,20.4198]
[1776357290164,38.29,74362.03,0.0,-0.19404,0.0001,20.4197]
[1776357291749,38.29,74358.02,0.0,-0.19443,0.0001,20.44334]
[1776357291917,38.29,74358.02,0.0,-0.19443,0.0001,20.44334]
[1776357291933,38.29,74358.02,0.0,-0.19443,0.0001,20.44334]
[1776357292070,38.29,74358.02,0.0,-0.19443,0.0001,20.44334]
[1776357292178,38.29,74358.02,0.0,-0.19443,0.0001,20.4432]
[1776357292520,38.29,74358.02,0.0,-0.19443,0.0001,20.4432]
[1776357296253,38.29,74358.2,0.0,-0.1944,0.0001,20.44171]
[1776357297216,38.28,74355.47,0.0,-0.19466,0.0001,20.45759]
[1776357298771,38.28,74354.59,0.0,-0.19475,0.0001,20.46279]
[1776357299964,38.28,74351.43,0.0,-0.19506,0.0001,20.48145]
[1776357300235,38.28,74351.43,0.0,-0.19506,0.0001,20.48141]
[1776357301077,38.28,74351.43,0.0,-0.19506,0.0001,20.48141]
[1776357301234,38.28,74351.43,0.0,-0.19506,0.0001,20.48141]
[1776357301364,38.28,74353.8,0.0,-0.19482,0.0001,20.46719]
[1776357301780,38.28,74353.8,0.0,-0.19482,0.0001,20.46719]
[1776357301876,38.28,74353.8,0.0,-0.19482,0.0001,20.46719]
[1776357302324,38.28,74358.31,0.0,-0.19438,0.0001,20.44015]
[1776357303825,38.28,74357.43,0.0,-0.19446,0.0001,20.4452]
[1776357303881,38.28,74357.43,0.0,-0.19446,0.0001,20.4452]
[1776357303938,38.28,74357.43,0.0,-0.19446,0.0001,20.4452]
[1776357304050,38.28,74357.43,0.0,-0.19446,0.0001,20.4452]
[1776357304314,38.28,74338.3,0.0,-0.19632,0.0001,20.55813]
[1776357304793,38.28,74338.3,0.0,-0.19632,0.0001,20.55813]
[1776357306474,38.28,74328.63,0.0,-0.19725,0.0001,20.61483]
[1776357306627,38.28,74328.63,0.0,-0.19725,0.0001,20.61483]
[1776357306673,38.28,74328.63,0.0,-0.19725,0.0001,20.61483]
[1776357307475,38.28,74325.87,0.0,-0.19752,0.0001,20.63111]
[1776357307534,38.28,74325.87,0.0,-0.19752,0.0001,20.63111]
[1776357307586,38.28,74325.87,0.0,-0.19752,0.0001,20.63111]
[1776357307760,38.28,74325.87,0.0,-0.19752,0.0001,20.63111]
[1776357308192,38.28,74325.87,0.0,-0.19752,0.0001,20.63111]
[1776357309232,38.28,74320.99,0.0,-0.198,0.0001,20.65964]
[1776357309548,38.28,74320.81,0.0,-0.19799,0.0001,20.6593]
[1776357310288,38.28,74320.81,0.0,-0.19799,0.0001,20.6593]
[1776357310579,38.28,74318.83,0.0,-0.19819,0.0001,20.67096]
[1776357312319,38.27,74317.22,0.0,-0.1983,0.0001,20.67762]
[1776357314462,38.27,74313.9,0.0,-0.19862,0.0001,20.69703]
[1776357314936,38.27,74313.9,0.0,-0.19862,0.0001,20.69703]
[1776357315072,38.27,74313.9,0.0,-0.19862,0.0001,20.69703]
[1776357315076,38.27,74313.9,0.0,-0.19862,0.0001,20.69703]
[1776357315243,38.27,74313.9,0.0,-0.19862,0.0001,20.69703]
[1776357315292,38.27,74313.9,0.0,-0.19862,0.0001,20.69703]
[1776357315398,38.26,74305.23,0.0,-0.19945,0.0001,20.74644]
[1776357315443,38.26,74305.23,0.0,-0.19945,0.0001,20.74644]
[1776357315833,38.26,74305.23,0.0,-0.19945,0.0001,20.74644]
[1776357316400,38.26,74289.27,0.0,-0.20102,0.0001,20.84003]
[1776357317060,38.26,74289.27,0.0,-0.20102,0.0001,20.84003]
[1776357317415,38.26,74279.17,0.0,-0.20201,0.0001,20.89849]
[1776357317461,38.26,74279.17,0.0,-0.20201,0.0001,20.89849]
[1776357317573,38.26,74279.17,0.0,-0.20201,0.0001,20.89849]
[1776357317765,38.26,74279.17,0.0,-0.20201,0.0001,20.89849]
[1776357318015,38.26,74279.17,0.0,-0.20201,0.0001,20.89849]
[1776357318419,38.26,74266.7,0.0,-0.20323,0.0001,20.97017]
[1776357318706,38.26,74266.7,0.0,-0.20323,0.0001,20.97017]
[1776357318941,38.26,74266.7,0.0,-0.20323,0.0001,20.97017]
[1776357319388,38.25,74272.48,0.0,-0.20259,0.0001,20.93236]
[1776357319705,38.25,74272.48,0.0,-0.20259,0.0001,20.93236]
[1776357320157,38.25,74272.48,0.0,-0.20259,0.0001,20.93236]
[1776357320378,38.25,74271.31,0.0,-0.20269,0.0001,20.93865]
[1776357320609,38.25,74271.31,0.0,-0.20269,0.0001,20.93865]
[1776357320617,38.25,74271.31,0.0,-0.20269,0.0001,20.93865]
[1776357321121,38.25,74271.31,0.0,-0.20269,0.0001,20.93865]
[1776357321169,38.25,74271.31,0.0,-0.20269,0.0001,20.93865]
[1776357321238,38.25,74271.31,0.0,-0.20269,0.0001,20.93865]
[1776357322104,38.25,74264.81,0.0,-0.20334,0.0001,20.9767]
[1776357322173,38.25,74264.81,0.0,-0.20334,0.0001,20.9767]
[1776357322180,38.25,74264.81,0.0,-0.20334,0.0001,20.9767]
[1776357322244,38.25,74264.81,0.0,-0.20334,0.0001,20.9767]
[1776357322330,38.25,74264.81,0.0,-0.20334,0.0001,20.9767]
[1776357322403,38.25,74264.81,0.0,-0.20334,0.0001,20.9767]
[1776357322272,38.25,74261.63,0.0,-0.20366,0.0001,20.99557]
[1776357322525,38.25,74261.63,0.0,-0.20366,0.0001,20.99557]
[1776357322557,38.24,74261.74,0.0,-0.20361,0.0001,20.99242]
[1776357324018,38.24,74261.74,0.0,-0.20361,0.0001,20.99242]
[1776357324158,38.24,74261.74,0.0,-0.20361,0.0001,20.99242]
[1776357324323,38.24,74261.74,0.0,-0.20361,0.0001,20.99242]
[1776357324423,38.23,74258.28,0.0,-0.2039,0.0001,21.00904]
[1776357325885,38.23,74261.89,0.0,-0.20354,0.0001,20.98792]
[1776357326465,38.22,74269.45,0.0,-0.20274,0.0001,20.94121]
[1776357326684,38.22,74269.45,0.0,-0.20274,0.0001,20.94121]
[1776357326892,38.22,74269.45,0.0,-0.20274,0.0001,20.94121]
[1776357326902,38.22,74269.45,0.0,-0.20274,0.0001,20.94121]
[1776357326959,38.22,74269.45,0.0,-0.20274,0.0001,20.94121]
[1776357326992,38.22,74269.45,0.0,-0.20274,0.0001,20.94121]
[1776357327076,38.22,74269.45,0.0,-0.20274,0.0001,20.94121]
[1776357327105,38.22,74269.45,0.0,-0.20274,0.0001,20.94121]
[1776357327135,38.22,74269.45,0.0,-0.20274,0.0001,20.94121]
[1776357327178,38.22,74276.83,0.0,-0.20201,0.0001,20.89769]
[1776357328797,38.22,74280.85,0.0,-0.2016,0.0001,20.87391]
[1776357328881,38.22,74280.85,0.0,-0.2016,0.0001,20.87391]
[1776357329305,38.22,74290.41,0.0,-0.20066,0.0001,20.81761]
[1776357331162,38.22,74304.23,0.0,-0.19926,0.0001,20.73255]
[1776357332497,38.22,74306.34,0.0,-0.19905,0.0001,20.72001]
[1776357332558,38.22,74306.34,0.0,-0.19905,0.0001,20.72001]
[1776357333007,38.22,74306.34,0.0,-0.19905,0.0001,20.72001]
[1776357333388,38.22,74306.34,0.0,-0.19905,0.0001,20.72001]
[1776357333369,38.22,74311.23,0.0,-0.19857,0.0001,20.69113]
[1776357333691,38.22,74311.23,0.0,-0.19857,0.0001,20.69113]
[1776357333813,38.22,74311.23,0.0,-0.19857,0.0001,20.69113]
[1776357333831,38.22,74311.23,0.0,-0.19857,0.0001,20.69113]
[1776357334179,38.22,74311.23,0.0,-0.19857,0.0001,20.69113]
[1776357334334,38.22,74311.23,0.0,-0.19857,0.0001,20.69113]
[1776357334384,38.22,74311.23,0.0,-0.19857,0.0001,20.69113]
[1776357334414,38.22,74306.39,0.0,-0.19905,0.0001,20.71977]
[1776357334996,38.22,74306.39,0.0,-0.19905,0.0001,20.71977]
[1776357335159,38.22,74306.39,0.0,-0.19905,0.0001,20.71977]
[1776357335176,38.22,74306.39,0.0,-0.19905,0.0001,20.71977]
[1776357335197,38.22,74306.39,0.0,-0.19905,0.0001,20.71977]
[1776357335387,38.22,74301.92,0.0,-0.19949,0.0001,20.74611]
[1776357336271,38.22,74301.92,0.0,-0.19949,0.0001,20.74611]
[1776357337503,38.22,74304.04,0.0,-0.19928,0.0001,20.73355]
[1776357337538,38.22,74304.04,0.0,-0.19928,0.0001,20.73355]
[1776357338014,38.22,74304.04,0.0,-0.19928,0.0001,20.73355]
[1776357338065,38.22,74291.76,0.0,-0.20049,0.0001,20.80583]
[1776357338480,38.22,74291.76,0.0,-0.20049,0.0001,20.80583]
[1776357339187,38.22,74283.64,0.0,-0.2013,0.0001,20.85353]
[1776357339678,38.22,74283.64,0.0,-0.2013,0.0001,20.85353]
[1776357339689,38.22,74283.64,0.0,-0.2013,0.0001,20.85353]
[1776357339792,38.22,74283.64,0.0,-0.2013,0.0001,20.85353]
[1776357340099,38.22,74283.64,0.0,-0.2013,0.0001,20.85353]
[1776357340446,38.22,74273.08,0.0,-0.20234,0.0001,20.91549]
[1776357340785,38.22,74273.08,0.0,-0.20234,0.0001,20.91549]
[1776357341337,38.22,74273.08,0.0,-0.20234,0.0001,20.91549]
[1776357341347,38.22,74273.08,0.0,-0.20234,0.0001,20.91549]
[1776357341420,38.22,74273.08,0.0,-0.20234,0.0001,20.91549]
[1776357341423,38.22,74273.2,0.0,-0.20233,0.0001,20.9148]
[1776357341515,38.22,74273.2,0.0,-0.20233,0.0001,20.9148]
[1776357342421,38.22,74280.67,0.0,-0.20159,0.0001,20.87085]
[1776357342787,38.22,74280.67,0.0,-0.20159,0.0001,20.87085]
[1776357342851,38.22,74280.67,0.0,-0.20159,0.0001,20.87085]
[1776357343401,38.22,74280.67,0.0,-0.20159,0.0001,20.87085]
[1776357342919,38.22,74286.05,0.0,-0.20105,0.0001,20.83925]
[1776357344036,38.22,74286.05,0.0,-0.20105,0.0001,20.83925]
[1776357344102,38.22,74286.05,0.0,-0.20105,0.0001,20.83925]
[1776357346973,38.22,74286.78,0.0,-0.20098,0.0001,20.83488]
[1776357347101,38.22,74286.78,0.0,-0.20098,0.0001,20.83488]
[1776357347121,38.22,74286.78,0.0,-0.20098,0.0001,20.83488]
[1776357347315,38.22,74286.78,0.0,-0.20098,0.0001,20.83488]
[1776357347377,38.22,74286.91,0.0,-0.20097,0.0001,20.83413]
[1776357348612,38.22,74286.91,0.0,-0.20097,0.0001,20.83411]
[1776357348684,38.22,74286.91,0.0,-0.20097,0.0001,20.83411]
[1776357348743,38.22,74286.91,0.0,-0.20097,0.0001,20.83411]
[1776357348773,38.22,74286.91,0.0,-0.20097,0.0001,20.83411]
[1776357348862,38.22,74286.91,0.0,-0.20097,0.0001,20.83411]
[1776357349157,38.22,74311.9,0.0,-0.1985,0.0001,20.68669]
[1776357349527,38.22,74311.9,0.0,-0.1985,0.0001,20.68669]
[1776357349577,38.22,74311.9,0.0,-0.1985,0.0001,20.68669]
[1776357349587,38.22,74311.9,0.0,-0.1985,0.0001,20.68669]
[1776357349598,38.22,74311.9,0.0,-0.1985,0.0001,20.68669]
[1776357349659,38.22,74311.9,0.0,-0.1985,0.0001,20.68656]
[1776357352274,38.22,74313.21,0.0,-0.19837,0.0001,20.67873]
[1776357352281,38.22,74313.21,0.0,-0.19837,0.0001,20.67873]
[1776357352382,38.22,74308.36,0.0,-0.19884,0.0001,20.70735]
[1776357356845,38.22,74307.0,0.0,-0.19898,0.0001,20.71536]
[1776357356852,38.22,74307.0,0.0,-0.19898,0.0001,20.71536]
[1776357356873,38.22,74307.0,0.0,-0.19898,0.0001,20.71536]
[1776357356957,38.22,74309.45,0.0,-0.19874,0.0001,20.70092]
[1776357358390,38.22,74309.45,0.0,-0.19874,0.0001,20.70092]
[1776357358439,38.22,74309.45,0.0,-0.19874,0.0001,20.70092]
[1776357358574,38.22,74312.36,0.0,-0.19845,0.0001,20.68369]
[1776357359003,38.22,74312.36,0.0,-0.19845,0.0001,20.68369]
[1776357360131,38.22,74310.21,0.0,-0.19866,0.0001,20.69633]
[1776357360356,38.22,74310.21,0.0,-0.19866,0.0001,20.69633]
[1776357360465,38.22,74310.21,0.0,-0.19866,0.0001,20.69633]
[1776357360389,38.22,74315.83,0.0,-0.19811,0.0001,20.66317]
[1776357360478,38.22,74315.83,0.0,-0.19811,0.0001,20.66317]
[1776357360601,38.22,74315.83,0.0,-0.19811,0.0001,20.66317]
[1776357361079,38.22,74315.83,0.0,-0.19811,0.0001,20.66317]
[1776357361196,38.22,74315.83,0.0,-0.19811,0.0001,20.66317]
[1776357361198,38.22,74315.83,0.0,-0.19811,0.0001,20.66317]
[1776357361363,38.22,74332.87,0.0,-0.19644,0.0001,20.56231]
[1776357362224,38.22,74332.87,0.0,-0.19644,0.0001,20.56231]
[1776357362371,38.22,74332.87,0.0,-0.19644,0.0001,20.56231]
[1776357362398,38.22,74332.87,0.0,-0.19644,0.0001,20.56231]
[1776357362421,38.22,74352.1,0.0,-0.19457,0.0001,20.44842]
[1776357362805,38.22,74352.1,0.0,-0.19457,0.0001,20.44842]
[1776357363017,38.22,74352.1,0.0,-0.19457,0.0001,20.44842]
[1776357363200,38.22,74352.1,0.0,-0.19457,0.0001,20.44842]
[1776357363247,38.22,74352.1,0.0,-0.19457,0.0001,20.44842]
[1776357363458,38.22,74352.1,0.0,-0.19457,0.0001,20.44842]
[1776357363296,38.22,74356.33,0.0,-0.19415,0.0001,20.42318]
[1776357363533,38.22,74356.33,0.0,-0.19415,0.0001,20.42318]
[1776357363625,38.22,74356.33,0.0,-0.19415,0.0001,20.42318]
[1776357363708,38.22,74356.33,0.0,-0.19415,0.0001,20.42318]
[1776357364102,38.22,74356.33,0.0,-0.19415,0.0001,20.42318]
[1776357364115,38.22,74356.33,0.0,-0.19415,0.0001,20.42318]
[1776357364256,38.22,74356.33,0.0,-0.19415,0.0001,20.42318]
[1776357364326,38.22,74369.23,0.0,-0.19291,0.0001,20.34659]
[1776357364899,38.22,74369.23,0.0,-0.19291,0.0001,20.34659]
[1776357365015,38.22,74369.23,0.0,-0.19291,0.0001,20.34659]
[1776357365081,38.22,74369.23,0.0,-0.19291,0.0001,20.34659]
[1776357365093,38.22,74369.23,0.0,-0.19291,0.0001,20.34659]
[1776357365207,38.22,74369.23,0.0,-0.19291,0.0001,20.34659]
[1776357365226,38.22,74369.23,0.0,-0.19291,0.0001,20.34659]
[1776357365268,38.22,74369.23,0.0,-0.19291,0.0001,20.34659]
[1776357365364,38.22,74369.23,0.0,-0.19291,0.0001,20.34659]
[1776357365431,38.22,74376.28,0.0,-0.19223,0.0001,20.30468]
[1776357365748,38.22,74376.28,0.0,-0.19223,0.0001,20.30468]
[1776357366024,38.22,74376.28,0.0,-0.19223,0.0001,20.30468]
[1776357366027,38.22,74376.28,0.0,-0.19223,0.0001,20.30468]
[1776357366070,38.22,74376.28,0.0,-0.19223,0.0001,20.30468]
[1776357366171,38.22,74381.86,0.0,-0.19169,0.0001,20.27159]
[1776357366919,38.22,74381.86,0.0,-0.19169,0.0001,20.27159]
[1776357367458,38.22,74381.86,0.0,-0.19169,0.0001,20.27159]
[1776357367627,38.22,74385.23,0.0,-0.19137,0.0001,20.25145]
[1776357367942,38.22,74385.23,0.0,-0.19137,0.0001,20.25145]
[1776357368154,38.22,74410.8,0.0,-0.18892,0.0001,20.09901]
[1776357369252,38.22,74410.8,0.0,-0.18892,0.0001,20.09901]
[1776357369428,38.22,74422.79,0.0,-0.18778,9e-05,20.0272]
[1776357369817,38.22,74422.79,0.0,-0.18778,9e-05,20.0272]
[1776357370461,38.22,74422.79,0.0,-0.18778,9e-05,20.0272]
[1776357370471,38.22,74425.97,0.0,-0.18748,9e-05,20.00789]
[1776357370800,38.22,74425.97,0.0,-0.18748,9e-05,20.00789]
[1776357370972,38.22,74425.97,0.0,-0.18748,9e-05,20.00789]
[1776357370992,38.22,74425.97,0.0,-0.18748,9e-05,20.00789]
[1776357371289,38.22,74425.97,0.0,-0.18748,9e-05,20.00789]
[1776357371390,38.22,74413.11,0.0,-0.1887,0.0001,20.08474]
[1776357372305,38.22,74413.11,0.0,-0.1887,0.0001,20.08474]
[1776357372314,38.22,74408.03,0.0,-0.18918,0.0001,20.11512]
[1776357373309,38.22,74408.03,0.0,-0.18918,0.0001,20.11512]
[1776357373335,38.22,74408.03,0.0,-0.18918,0.0001,20.11512]
[1776357373410,38.22,74407.73,0.0,-0.18921,0.0001,20.11688]
[1776357374733,38.22,74407.73,0.0,-0.18921,0.0001,20.11681]
[1776357374810,38.22,74407.73,0.0,-0.18921,0.0001,20.11681]
[1776357375201,38.22,74407.73,0.0,-0.18921,0.0001,20.11681]
[1776357375326,38.22,74407.73,0.0,-0.18921,0.0001,20.11681]
[1776357375399,38.21,74407.34,0.0,-0.18924,0.0001,20.11908]
[1776357375840,38.21,74407.34,0.0,-0.18924,0.0001,20.11908]
[1776357376177,38.21,74407.34,0.0,-0.18924,0.0001,20.11908]
[1776357376312,38.21,74407.34,0.0,-0.18924,0.0001,20.11908]
[1776357376524,38.21,74410.71,0.0,-0.18892,0.0001,20.0989]
[1776357377201,38.21,74410.71,0.0,-0.18892,0.0001,20.0989]
[1776357377251,38.21,74410.71,0.0,-0.18892,0.0001,20.0989]
[1776357377329,38.21,74410.28,0.0,-0.18896,0.0001,20.10142]
[1776357377739,38.21,74410.28,0.0,-0.18896,0.0001,20.10142]
[1776357377832,38.21,74410.28,0.0,-0.18896,0.0001,20.10142]
[1776357378232,38.21,74410.28,0.0,-0.18896,0.0001,20.10142]
[1776357378318,38.21,74410.28,0.0,-0.18896,0.0001,20.10142]
[1776357378386,38.21,74404.67,0.0,-0.1895,0.0001,20.1349]
[1776357378733,38.21,74404.67,0.0,-0.1895,0.0001,20.1349]
[1776357378839,38.21,74404.67,0.0,-0.1895,0.0001,20.1349]
[1776357379345,38.21,74404.67,0.0,-0.1895,0.0001,20.1349]
[1776357379443,38.21,74404.67,0.0,-0.1895,0.0001,20.1349]
[1776357379404,38.22,74395.87,0.0,-0.19034,0.0001,20.1875]
[1776357379625,38.22,74395.87,0.0,-0.19034,0.0001,20.1875]
[1776357379844,38.22,74395.87,0.0,-0.19034,0.0001,20.1875]
[1776357380421,38.22,74393.0,0.0,-0.19061,0.0001,20.2046]
[1776357381381,38.22,74393.0,0.0,-0.19061,0.0001,20.2046]
[1776357381430,38.22,74393.0,0.0,-0.19061,0.0001,20.2046]
[1776357381444,38.22,74393.0,0.0,-0.19061,0.0001,20.2046]
[1776357382265,38.22,74395.77,0.0,-0.19035,0.0001,20.18813]
[1776357382269,38.22,74395.77,0.0,-0.19035,0.0001,20.18813]
[1776357382374,38.22,74395.77,0.0,-0.19035,0.0001,20.18813]
[1776357382418,38.22,74398.25,0.0,-0.19011,0.0001,20.17334]
[1776357383184,38.22,74398.25,0.0,-0.19011,0.0001,20.17334]
[1776357383268,38.22,74409.73,0.0,-0.18902,0.0001,20.10486]
[1776357383731,38.22,74409.73,0.0,-0.18902,0.0001,20.10486]
[1776357386113,38.22,74420.25,0.0,-0.18802,9e-05,20.04221]
[1776357388370,38.22,74420.02,0.0,-0.18804,9e-05,20.04368]
[1776357389054,38.22,74421.55,0.0,-0.1879,9e-05,20.03472]
[1776357389991,38.22,74422.66,0.0,-0.18779,9e-05,20.02809]
[1776357390177,38.22,74422.66,0.0,-0.18779,9e-05,20.02809]
[1776357390344,38.22,74422.66,0.0,-0.18779,9e-05,20.02809]
[1776357390680,38.22,74423.47,0.0,-0.18772,9e-05,20.02344]
[1776357391582,38.22,74423.47,0.0,-0.1877,9e-05,20.0201]
[1776357392413,38.22,74429.52,0.0,-0.18712,9e-05,19.98383]
[1776357392579,38.22,74429.52,0.0,-0.18712,9e-05,19.98383]
[1776357393600,38.22,74429.52,0.0,-0.18712,9e-05,19.98383]
[1776357394046,38.22,74436.43,0.0,-0.18647,9e-05,19.94233]
[1776357396999,38.22,74441.89,0.0,-0.18595,9e-05,19.90937]
[1776357397120,38.22,74441.89,0.0,-0.18595,9e-05,19.90937]
[1776357397199,38.22,74442.02,0.0,-0.18594,9e-05,19.9085]
[1776357397675,38.22,74442.02,0.0,-0.18594,9e-05,19.9085]
[1776357398075,38.22,74442.02,0.0,-0.18594,9e-05,19.9085]
[1776357399150,38.22,74442.02,0.0,-0.18594,9e-05,19.9085]
[1776357399189,38.22,74445.46,0.0,-0.18561,9e-05,19.88801]
[1776357400502,38.22,74445.46,0.0,-0.18561,9e-05,19.88801]
[1776357400798,38.22,74445.46,0.0,-0.18561,9e-05,19.88801]
[1776357401266,38.22,74445.46,0.0,-0.18561,9e-05,19.88801]
[1776357401749,38.22,74453.02,0.0,-0.18491,9e-05,19.84287]
[1776357402962,38.22,74453.02,0.0,-0.18491,9e-05,19.84287]
[1776357403389,38.22,74453.02,0.0,-0.18491,9e-05,19.84287]
[1776357403511,38.22,74453.02,0.0,-0.18491,9e-05,19.84287]
[1776357403451,38.22,74446.37,0.0,-0.18553,9e-05,19.88283]
[1776357404136,38.22,74446.37,0.0,-0.18553,9e-05,19.88283]
[1776357405024,38.22,74441.13,0.0,-0.18603,9e-05,19.91432]
[1776357405478,38.22,74441.13,0.0,-0.18603,9e-05,19.91432]
[1776357405533,38.22,74441.13,0.0,-0.18603,9e-05,19.91432]
[1776357405546,38.22,74434.52,0.0,-0.18666,9e-05,19.95422]
[1776357406140,38.22,74434.52,0.0,-0.18666,9e-05,19.95422]
[1776357406986,38.22,74427.65,0.0,-0.18731,9e-05,19.99532]
[1776357408434,38.22,74427.65,0.0,-0.18731,9e-05,19.99541]
[1776357414183,38.22,74428.04,0.0,-0.18727,9e-05,19.99331]
[1776357414193,38.22,74428.04,0.0,-0.18727,9e-05,19.99331]
[1776357414336,38.22,74428.04,0.0,-0.18727,9e-05,19.99331]
[1776357414347,38.22,74422.65,0.0,-0.18779,9e-05,20.02558]
[1776357417641,38.22,74413.14,0.0,-0.18869,0.0001,20.08269]
[1776357418424,38.22,74413.14,0.0,-0.18869,0.0001,20.08269]
[1776357418537,38.22,74413.14,0.0,-0.18869,0.0001,20.08269]
[1776357420012,38.22,74407.42,0.0,-0.18924,0.0001,20.1169]
[1776357420077,38.22,74407.42,0.0,-0.18924,0.0001,20.1169]
[1776357420132,38.22,74407.42,0.0,-0.18924,0.0001,20.1169]
[1776357420876,38.22,74413.46,0.0,-0.18866,0.0001,20.08088]
[1776357421009,38.22,74413.46,0.0,-0.18866,0.0001,20.08088]
[1776357424154,38.22,74414.6,0.0,-0.18856,0.0001,20.0743]
[1776357424511,38.22,74414.6,0.0,-0.18856,0.0001,20.0743]
[1776357424760,38.22,74416.13,0.0,-0.18841,0.0001,20.06509]
[1776357427579,38.22,74407.96,0.0,-0.18919,0.0001,20.11411]
[1776357428207,38.22,74407.86,0.0,-0.18921,0.0001,20.11478]
[1776357428289,38.22,74407.86,0.0,-0.18921,0.0001,20.11478]
[1776357428746,38.22,74405.5,0.0,-0.18943,0.0001,20.12893]
[1776357429481,38.22,74381.16,0.0,-0.19176,0.0001,20.27395]
[1776357429608,38.22,74381.16,0.0,-0.19176,0.0001,20.27395]
[1776357429636,38.22,74381.16,0.0,-0.19176,0.0001,20.27395]
[1776357430276,38.22,74381.16,0.0,-0.19176,0.0001,20.27395]
[1776357430689,38.22,74354.99,0.0,-0.19429,0.0001,20.42947]
[1776357430888,38.22,74354.99,0.0,-0.19429,0.0001,20.42947]
[1776357431144,38.22,74354.99,0.0,-0.19429,0.0001,20.42947]
[1776357431560,38.22,74346.55,0.0,-0.19511,0.0001,20.47935]
[1776357432138,38.22,74346.55,0.0,-0.19511,0.0001,20.47935]
[1776357432374,38.22,74346.55,0.0,-0.19511,0.0001,20.47935]
[1776357432437,38.22,74346.55,0.0,-0.19511,0.0001,20.47935]
[1776357432538,38.22,74352.54,0.0,-0.19452,0.0001,20.44384]
[1776357432598,38.22,74352.54,0.0,-0.19452,0.0001,20.44384]
[1776357432721,38.22,74352.54,0.0,-0.19452,0.0001,20.44384]
[1776357432769,38.22,74352.54,0.0,-0.19452,0.0001,20.44384]
[1776357433155,38.22,74352.54,0.0,-0.19452,0.0001,20.44384]
[1776357433779,38.22,74356.7,0.0,-0.19412,0.0001,20.41936]
[1776357435084,38.22,74356.7,0.0,-0.19412,0.0001,20.41932]
[1776357435168,38.22,74356.7,0.0,-0.19412,0.0001,20.41932]
[1776357435277,38.22,74356.7,0.0,-0.19412,0.0001,20.41932]
[1776357435408,38.22,74356.7,0.0,-0.19412,0.0001,20.41932]
[1776357435483,38.22,74371.52,0.0,-0.19269,0.0001,20.33132]
[1776357436584,38.22,74382.61,0.0,-0.19162,0.0001,20.26538]
[1776357439150,38.22,74393.03,0.0,-0.19062,0.0001,20.20338]
[1776357439181,38.22,74393.03,0.0,-0.19062,0.0001,20.20338]
[1776357439532,38.22,74407.74,0.0,-0.18922,0.0001,20.11579]
[1776357441537,38.22,74407.74,0.0,-0.18922,0.0001,20.11582]
[1776357441548,38.22,74407.64,0.0,-0.18923,0.0001,20.1165]
[1776357441632,38.22,74407.64,0.0,-0.18923,0.0001,20.1165]
[1776357442463,38.22,74407.64,0.0,-0.18923,0.0001,20.1165]
[1776357442533,38.22,74407.64,0.0,-0.18923,0.0001,20.1165]
[1776357442673,38.22,74407.89,0.0,-0.18921,0.0001,20.1151]
[1776357443136,38.22,74407.89,0.0,-0.18921,0.0001,20.1151]
[1776357444116,38.22,74407.25,0.0,-0.18927,0.0001,20.11892]
[1776357444151,38.22,74407.25,0.0,-0.18927,0.0001,20.11892]
[1776357444157,38.22,74407.25,0.0,-0.18927,0.0001,20.11892]
[1776357444430,38.22,74408.68,0.0,-0.18914,0.0001,20.11041]
[1776357446538,38.22,74408.68,0.0,-0.18914,0.0001,20.11041]
[1776357446586,38.22,74408.68,0.0,-0.18914,0.0001,20.11041]
[1776357446617,38.22,74401.63,0.0,-0.18981,0.0001,20.15248]
[1776357446901,38.22,74401.63,0.0,-0.18981,0.0001,20.15248]
[1776357447327,38.22,74401.63,0.0,-0.18981,0.0001,20.15248]
[1776357447431,38.22,74397.9,0.0,-0.19016,0.0001,20.17478]
[1776357448647,38.22,74402.77,0.0,-0.1897,0.0001,20.14578]
[1776357448650,38.22,74402.77,0.0,-0.1897,0.0001,20.14578]
[1776357449445,38.22,74402.44,0.0,-0.18973,0.0001,20.14789]
[1776357454262,38.22,74407.77,0.0,-0.1892,0.0001,20.11273]
[1776357458213,38.22,74412.32,0.0,-0.18877,0.0001,20.08565]
[1776357458268,38.22,74412.32,0.0,-0.18877,0.0001,20.08565]
[1776357458377,38.22,74412.32,0.0,-0.18877,0.0001,20.08565]
[1776357458509,38.22,74412.18,0.0,-0.18878,0.0001,20.08649]
[1776357459302,38.22,74412.18,0.0,-0.18878,0.0001,20.08649]
[1776357459540,38.22,74412.18,0.0,-0.18878,0.0001,20.08649]
[1776357459517,38.22,74417.31,0.0,-0.1883,0.0001,20.05585]
[1776357460522,38.22,74417.89,0.0,-0.18824,9e-05,20.05242]
[1776357461950,38.22,74417.79,0.0,-0.18825,9e-05,20.05305]
[1776357462038,38.22,74417.79,0.0,-0.18825,9e-05,20.05305]
[1776357462212,38.22,74417.79,0.0,-0.18825,9e-05,20.05305]
[1776357463140,38.22,74419.69,0.0,-0.18807,9e-05,20.04172]
[1776357464956,38.22,74419.53,0.0,-0.18809,9e-05,20.04273]
[1776357465557,38.22,74419.53,0.0,-0.18809,9e-05,20.04277]
[1776357466510,38.22,74419.53,0.0,-0.18809,9e-05,20.04277]
[1776357466599,38.22,74417.7,0.0,-0.18827,9e-05,20.05386]
[1776357467198,38.22,74417.7,0.0,-0.18827,9e-05,20.05386]
[1776357468276,38.22,74417.7,0.0,-0.18827,9e-05,20.05398]
[1776357468579,38.22,74421.63,0.0,-0.18789,9e-05,20.03054]
[1776357469136,38.22,74421.63,0.0,-0.18789,9e-05,20.03054]
[1776357469332,38.22,74421.63,0.0,-0.18789,9e-05,20.03054]
[1776357469758,38.22,74424.46,0.0,-0.18763,9e-05,20.01373]
[1776357470612,38.22,74398.24,0.0,-0.19013,0.0001,20.17055]
[1776357470662,38.22,74398.24,0.0,-0.19013,0.0001,20.17055]
[1776357470692,38.22,74398.24,0.0,-0.19013,0.0001,20.17055]
[1776357470754,38.22,74398.24,0.0,-0.19013,0.0001,20.17055]
[1776357471262,38.22,74398.24,0.0,-0.19013,0.0001,20.17055]
[1776357471607,38.23,74398.24,0.0,-0.19013,0.0001,20.17068]
[1776357473515,38.23,74389.16,0.0,-0.191,0.0001,20.22477]
[1776357474983,38.23,74388.52,0.0,-0.19106,0.0001,20.2285]
[1776357475044,38.23,74388.52,0.0,-0.19106,0.0001,20.2285]
[1776357475635,38.22,74388.58,0.0,-0.19105,0.0001,20.22806]
[1776357475782,38.22,74388.58,0.0,-0.19105,0.0001,20.22806]
[1776357475808,38.22,74388.58,0.0,-0.19105,0.0001,20.22806]
[1776357476646,38.22,74388.44,0.0,-0.19106,0.0001,20.22882]
[1776357479063,38.22,74397.76,0.0,-0.19017,0.0001,20.17317]
[1776357481832,38.22,74397.64,0.0,-0.19018,0.0001,20.17388]
[1776357481890,38.22,74398.35,0.0,-0.19011,0.0001,20.16966]
[1776357487176,38.22,74390.71,0.0,-0.19085,0.0001,20.21534]
[1776357487195,38.22,74390.71,0.0,-0.19085,0.0001,20.21534]
[1776357487365,38.23,74398.09,0.0,-0.19014,0.0001,20.17157]
[1776357489190,38.23,74401.94,0.0,-0.18978,0.0001,20.14875]
[1776357489276,38.23,74402.58,0.0,-0.18972,0.0001,20.14508]
[1776357494185,38.23,74403.91,0.0,-0.1896,0.0001,20.13731]
[1776357494243,38.23,74403.91,0.0,-0.1896,0.0001,20.13731]
[1776357494246,38.23,74403.91,0.0,-0.1896,0.0001,20.13731]
[1776357494348,38.23,74403.91,0.0,-0.1896,0.0001,20.13731]
[1776357494589,38.23,74404.36,0.0,-0.18955,0.0001,20.13467]
[1776357496494,38.23,74411.14,0.0,-0.18891,0.0001,20.09422]
[1776357499173,38.23,74415.99,0.0,-0.18845,0.0001,20.0653]
[1776357499391,38.23,74415.99,0.0,-0.18845,0.0001,20.0653]
[1776357499468,38.23,74416.11,0.0,-0.18844,0.0001,20.06462]
[1776357501674,38.23,74416.05,0.0,-0.18844,0.0001,20.06509]
[1776357501984,38.23,74418.25,0.0,-0.18824,9e-05,20.05207]
[1776357502245,38.23,74418.25,0.0,-0.18824,9e-05,20.05207]
[1776357502440,38.23,74430.07,0.0,-0.18712,9e-05,19.98154]
[1776357502756,38.23,74430.07,0.0,-0.18712,9e-05,19.98154]
[1776357502857,38.23,74441.94,0.0,-0.186,9e-05,19.91049]
[1776357505465,38.23,74450.58,0.0,-0.18518,9e-05,19.85881]
[1776357505573,38.23,74450.58,0.0,-0.18518,9e-05,19.85881]
[1776357505583,38.23,74450.58,0.0,-0.18518,9e-05,19.85881]
[1776357505617,38.23,74451.52,0.0,-0.1851,9e-05,19.85334]
[1776357507955,38.23,74451.58,0.0,-0.1851,9e-05,19.85344]
[1776357511615,38.23,74461.68,0.0,-0.18416,9e-05,19.79347]
[1776357511753,38.23,74462.84,0.0,-0.18403,9e-05,19.78329]
[1776357511781,38.23,74462.84,0.0,-0.18403,9e-05,19.78329]
[1776357511883,38.23,74462.84,0.0,-0.18403,9e-05,19.78329]
[1776357512357,38.23,74458.23,0.0,-0.18447,9e-05,19.81109]
[1776357515396,38.23,74462.32,0.0,-0.18409,9e-05,19.78684]
[1776357515442,38.23,74462.32,0.0,-0.18409,9e-05,19.78684]
[1776357515641,38.23,74462.32,0.0,-0.18409,9e-05,19.78684]
[1776357515742,38.23,74464.25,0.0,-0.18391,9e-05,19.77557]
[1776357520849,38.23,74469.37,0.0,-0.18344,9e-05,19.74556]
[1776357525890,38.24,74464.18,0.0,-0.18394,9e-05,19.77761]
[1776357529838,38.24,74460.51,0.0,-0.18429,9e-05,19.80022]
[1776357529881,38.24,74460.51,0.0,-0.18429,9e-05,19.80022]
[1776357529941,38.24,74460.51,0.0,-0.18429,9e-05,19.80022]
[1776357531317,38.24,74457.76,0.0,-0.18455,9e-05,19.81683]
[1776357531365,38.24,74455.44,0.0,-0.18477,9e-05,19.83085]
[1776357534365,38.24,74451.24,0.0,-0.18517,9e-05,19.85634]
[1776357534627,38.24,74451.24,0.0,-0.18517,9e-05,19.85634]
[1776357534655,38.24,74433.25,0.0,-0.18687,9e-05,19.9642]
[1776357534875,38.24,74433.25,0.0,-0.18687,9e-05,19.9642]
[1776357534979,38.24,74433.25,0.0,-0.18687,9e-05,19.9642]
[1776357535484,38.24,74433.25,0.0,-0.18687,9e-05,19.9642]
[1776357535653,38.24,74433.25,0.0,-0.18687,9e-05,19.9642]
[1776357535736,38.24,74419.0,0.0,-0.18823,9e-05,20.0497]
[1776357536515,38.24,74419.0,0.0,-0.18823,9e-05,20.0497]
[1776357537370,38.24,74420.47,0.0,-0.18809,9e-05,20.04092]
[1776357537564,38.24,74420.38,0.0,-0.1881,9e-05,20.04154]
[1776357540256,38.24,74416.03,0.0,-0.18851,0.0001,20.06772]
[1776357540370,38.24,74416.03,0.0,-0.18851,0.0001,20.06772]
[1776357540471,38.24,74415.26,0.0,-0.18859,0.0001,20.07243]
[1776357541608,38.24,74415.26,0.0,-0.18859,0.0001,20.07243]
[1776357541624,38.24,74415.26,0.0,-0.18859,0.0001,20.07243]
[1776357541708,38.24,74414.66,0.0,-0.18865,0.0001,20.0761]
[1776357543460,38.24,74414.66,0.0,-0.18865,0.0001,20.07619]
[1776357543576,38.24,74414.66,0.0,-0.18865,0.0001,20.07619]
[1776357544102,38.24,74414.82,0.0,-0.18863,0.0001,20.07532]
[1776357545231,38.24,74422.72,0.0,-0.18789,9e-05,20.02836]
[1776357545270,38.24,74422.72,0.0,-0.18789,9e-05,20.02836]
[1776357545735,38.24,74429.41,0.0,-0.18725,9e-05,19.98839]
[1776357548539,38.24,74417.38,0.0,-0.1884,9e-05,20.0607]
[1776357553569,38.25,74421.77,0.0,-0.18799,9e-05,20.03473]
[1776357559231,38.25,74424.2,0.0,-0.18776,9e-05,20.02049]
[1776357564268,38.25,74427.95,0.0,-0.18741,9e-05,19.99838]
[1776357569302,38.25,74427.31,0.0,-0.18748,9e-05,20.00253]
[1776357574346,38.25,74426.79,0.0,-0.18751,9e-05,20.00258]
[1776357579375,38.25,74425.83,0.0,-0.1876,9e-05,20.00863]
[1776357584411,38.25,74429.83,0.0,-0.18723,9e-05,19.98499]
[1776357585640,38.25,74429.83,0.0,-0.18723,9e-05,19.98499]
[1776357585662,38.25,74428.74,0.0,-0.18733,9e-05,19.99158]
[1776357590826,38.25,74433.55,0.0,-0.18688,9e-05,19.96315]
[1776357600648,38.25,74440.18,0.0,-0.18627,9e-05,19.92451]
[1776357605220,38.25,74443.34,0.0,-0.18598,9e-05,19.90624]
[1776357605559,38.26,74440.82,0.0,-0.18622,9e-05,19.92144]
[1776357606792,38.26,74440.82,0.0,-0.18622,9e-05,19.92144]
[1776357606839,38.26,74437.0,0.0,-0.18658,9e-05,19.94438]
[1776357612610,38.26,74444.1,0.0,-0.18592,9e-05,19.90214]
[1776357614029,38.26,74442.59,0.0,-0.18606,9e-05,19.91121]
[1776357614622,38.26,74442.59,0.0,-0.18606,9e-05,19.91123]
[1776357619663,38.26,74434.42,0.0,-0.18684,9e-05,19.96052]
[1776357621326,38.26,74433.55,0.0,-0.18692,9e-05,19.96581]
[1776357621671,38.26,74436.1,0.0,-0.18668,9e-05,19.95065]
[1776357622482,38.26,74436.1,0.0,-0.18668,9e-05,19.95065]
[1776357622885,38.26,74436.1,0.0,-0.18668,9e-05,19.95065]
[1776357623275,38.26,74440.53,0.0,-0.18627,9e-05,19.92426]
[1776357623697,38.26,74454.94,0.0,-0.18491,9e-05,19.83815]
[1776357624332,38.26,74454.94,0.0,-0.18491,9e-05,19.83815]
[1776357624438,38.26,74454.94,0.0,-0.18491,9e-05,19.83815]
[1776357624693,38.26,74454.94,0.0,-0.18491,9e-05,19.83821]
[1776357624904,38.26,74454.94,0.0,-0.18491,9e-05,19.83821]
[1776357627096,38.26,74447.88,0.0,-0.18558,9e-05,19.88065]
[1776357627605,38.26,74447.88,0.0,-0.18558,9e-05,19.88065]
[1776357627612,38.26,74447.88,0.0,-0.18558,9e-05,19.88065]
[1776357627676,38.26,74447.88,0.0,-0.18558,9e-05,19.88065]
[1776357627721,38.26,74443.86,0.0,-0.18596,9e-05,19.90475]
[1776357628288,38.26,74443.86,0.0,-0.18596,9e-05,19.90475]
[1776357628452,38.26,74443.86,0.0,-0.18596,9e-05,19.90475]
[1776357628718,38.26,74443.86,0.0,-0.18596,9e-05,19.90475]
[1776357628759,38.26,74446.22,0.0,-0.18574,9e-05,19.89064]
[1776357628959,38.26,74446.22,0.0,-0.18574,9e-05,19.89064]
[1776357629052,38.26,74446.22,0.0,-0.18574,9e-05,19.89064]
[1776357629171,38.26,74446.22,0.0,-0.18574,9e-05,19.89064]
[1776357629238,38.26,74446.22,0.0,-0.18574,9e-05,19.89064]
[1776357629353,38.26,74446.22,0.0,-0.18574,9e-05,19.89064]
[1776357629601,38.26,74446.22,0.0,-0.18574,9e-05,19.89064]
[1776357629769,38.26,74458.84,0.0,-0.18455,9e-05,19.8153]
[1776357630055,38.26,74458.84,0.0,-0.18455,9e-05,19.8153]
[1776357630592,38.26,74458.84,0.0,-0.18455,9e-05,19.8153]
[1776357630654,38.26,74458.84,0.0,-0.18455,9e-05,19.8153]
[1776357630776,38.26,74466.3,0.0,-0.18386,9e-05,19.77072]
[1776357631524,38.26,74466.3,0.0,-0.18386,9e-05,19.77072]
[1776357631781,38.26,74469.99,0.0,-0.18349,9e-05,19.74542]
[1776357632061,38.26,74469.99,0.0,-0.18349,9e-05,19.74542]
[1776357633638,38.26,74470.93,0.0,-0.18341,9e-05,19.73998]
[1776357633691,38.26,74470.93,0.0,-0.18341,9e-05,19.73998]
[1776357633740,38.26,74470.93,0.0,-0.18341,9e-05,19.73998]
[1776357633798,38.26,74471.15,0.0,-0.18339,9e-05,19.73887]
[1776357634713,38.26,74471.15,0.0,-0.18339,9e-05,19.73887]
[1776357634748,38.26,74471.15,0.0,-0.18339,9e-05,19.73887]
[1776357634779,38.26,74471.15,0.0,-0.18339,9e-05,19.73887]
[1776357634840,38.26,74471.15,0.0,-0.18339,9e-05,19.73887]
[1776357637683,38.26,74469.51,0.0,-0.18355,9e-05,19.74931]
[1776357637820,38.26,74469.51,0.0,-0.18355,9e-05,19.74931]
[1776357641462,38.26,74476.17,0.0,-0.18294,9e-05,19.7098]
[1776357641580,38.26,74476.17,0.0,-0.18294,9e-05,19.7098]
[1776357641605,38.26,74476.17,0.0,-0.18294,9e-05,19.7098]
[1776357641868,38.26,74476.17,0.0,-0.18294,9e-05,19.70997]
[1776357643144,38.26,74468.79,0.0,-0.18363,9e-05,19.75447]
[1776357643162,38.26,74468.79,0.0,-0.18363,9e-05,19.75447]
[1776357643207,38.26,74468.79,0.0,-0.18363,9e-05,19.75447]
[1776357643883,38.27,74461.34,0.0,-0.18433,9e-05,19.79931]
[1776357643945,38.27,74461.34,0.0,-0.18433,9e-05,19.79931]
[1776357649589,38.27,74462.15,0.0,-0.18427,9e-05,19.79512]
[1776357654961,38.27,74460.99,0.0,-0.18439,9e-05,19.80287]
[1776357656650,38.27,74460.89,0.0,-0.1844,9e-05,19.8036]
[1776357656788,38.27,74460.89,0.0,-0.1844,9e-05,19.8036]
[1776357656887,38.27,74460.89,0.0,-0.1844,9e-05,19.8036]
[1776357656943,38.27,74460.74,0.0,-0.18442,9e-05,19.80462]
[1776357658999,38.27,74451.97,0.0,-0.18524,9e-05,19.85732]
[1776357659318,38.27,74451.97,0.0,-0.18524,9e-05,19.85732]
[1776357659874,38.27,74451.97,0.0,-0.18524,9e-05,19.85732]
[1776357660216,38.27,74450.05,0.0,-0.18542,9e-05,19.86886]
[1776357660974,38.27,74450.05,0.0,-0.18542,9e-05,19.86886]
[1776357662935,38.27,74447.74,0.0,-0.18564,9e-05,19.88277]
[1776357663300,38.27,74442.05,0.0,-0.18618,9e-05,19.91707]
[1776357668373,38.27,74444.72,0.0,-0.18594,9e-05,19.9016]
[1776357674049,38.27,74433.59,0.0,-0.187,9e-05,19.96908]
[1776357679670,38.28,74438.17,0.0,-0.18658,9e-05,19.94244]
[1776357685180,38.28,74430.45,0.0,-0.18732,9e-05,19.98933]
[1776357687136,38.28,74424.68,0.0,-0.18787,9e-05,20.02395]
[1776357687360,38.28,74424.68,0.0,-0.18787,9e-05,20.02395]
[1776357687432,38.28,74424.68,0.0,-0.18787,9e-05,20.02395]
[1776357687627,38.28,74424.68,0.0,-0.18787,9e-05,20.02395]
[1776357687750,38.28,74411.67,0.0,-0.18911,0.0001,20.10181]
[1776357689210,38.28,74411.67,0.0,-0.18911,0.0001,20.10181]
[1776357689973,38.28,74411.67,0.0,-0.18911,0.0001,20.10181]
[1776357689747,38.28,74399.58,0.0,-0.19026,0.0001,20.17379]
[1776357690724,38.28,74399.58,0.0,-0.19026,0.0001,20.17379]
[1776357690794,38.28,74399.39,0.0,-0.19028,0.0001,20.17503]
[1776357692470,38.28,74399.39,0.0,-0.19026,0.0001,20.17169]
[1776357692646,38.28,74399.39,0.0,-0.19026,0.0001,20.17169]
[1776357692886,38.28,74399.25,0.0,-0.19027,0.0001,20.17245]
[1776357698000,38.28,74395.45,0.0,-0.19064,0.0001,20.19525]
[1776357703932,38.28,74397.94,0.0,-0.1904,0.0001,20.1802]
[1776357703969,38.28,74397.94,0.0,-0.1904,0.0001,20.1802]
[1776357703962,38.28,74396.66,0.0,-0.19052,0.0001,20.1878]
[1776357704051,38.28,74396.66,0.0,-0.19052,0.0001,20.1878]
[1776357704906,38.28,74396.66,0.0,-0.19052,0.0001,20.1878]
[1776357704974,38.28,74396.66,0.0,-0.19052,0.0001,20.1878]
[1776357705192,38.28,74392.01,0.0,-0.19096,0.0001,20.21544]
[1776357705327,38.28,74392.01,0.0,-0.19096,0.0001,20.21544]
[1776357705390,38.28,74392.01,0.0,-0.19096,0.0001,20.21544]
[1776357705832,38.28,74392.01,0.0,-0.19096,0.0001,20.21544]
[1776357705849,38.28,74382.46,0.0,-0.19188,0.0001,20.27229]
[1776357707611,38.28,74382.46,0.0,-0.19188,0.0001,20.27229]
[1776357707711,38.28,74370.63,0.0,-0.19302,0.0001,20.3425]
[1776357708854,38.28,74370.63,0.0,-0.19302,0.0001,20.3425]
[1776357708942,38.28,74370.63,0.0,-0.19302,0.0001,20.3425]
[1776357708984,38.28,74367.05,0.0,-0.19336,0.0001,20.36366]
[1776357709180,38.28,74367.05,0.0,-0.19336,0.0001,20.36366]
[1776357709712,38.28,74367.05,0.0,-0.19336,0.0001,20.36366]
[1776357709735,38.28,74367.05,0.0,-0.19336,0.0001,20.36366]
[1776357710972,38.28,74370.14,0.0,-0.19306,0.0001,20.34524]
[1776357711038,38.28,74372.34,0.0,-0.19285,0.0001,20.33212]
[1776357712399,38.28,74372.34,0.0,-0.19285,0.0001,20.33206]
[1776357712634,38.28,74372.34,0.0,-0.19285,0.0001,20.33206]
[1776357712710,38.28,74367.2,0.0,-0.19334,0.0001,20.36248]
[1776357713630,38.28,74367.2,0.0,-0.19334,0.0001,20.36248]
[1776357713941,38.28,74359.73,0.0,-0.19407,0.0001,20.40678]
[1776357715273,38.28,74359.73,0.0,-0.19407,0.0001,20.40676]
[1776357715866,38.28,74359.73,0.0,-0.19407,0.0001,20.40676]
[1776357715934,38.28,74354.29,0.0,-0.19459,0.0001,20.43893]
[1776357717094,38.28,74354.29,0.0,-0.19459,0.0001,20.439]
[1776357718309,38.28,74355.92,0.0,-0.19444,0.0001,20.42943]
[1776357718849,38.28,74355.92,0.0,-0.19444,0.0001,20.42943]
[1776357718961,38.28,74358.53,0.0,-0.19418,0.0001,20.41406]
[1776357720412,38.28,74358.53,0.0,-0.19418,0.0001,20.41406]
[1776357720437,38.28,74358.53,0.0,-0.19418,0.0001,20.41406]
[1776357720746,38.28,74358.53,0.0,-0.19418,0.0001,20.41406]
[1776357720912,38.28,74358.53,0.0,-0.19418,0.0001,20.41406]
[1776357720920,38.28,74372.21,0.0,-0.19286,0.0001,20.33297]
[1776357722050,38.28,74372.21,0.0,-0.19286,0.0001,20.33297]
[1776357723300,38.28,74376.96,0.0,-0.19241,0.0001,20.30474]
[1776357723342,38.28,74376.96,0.0,-0.19241,0.0001,20.30474]
[1776357723392,38.28,74376.96,0.0,-0.19241,0.0001,20.30474]
[1776357724156,38.28,74381.52,0.0,-0.19197,0.0001,20.27767]
[1776357724307,38.28,74381.52,0.0,-0.19197,0.0001,20.27767]
[1776357724563,38.28,74381.52,0.0,-0.19197,0.0001,20.27767]
[1776357724679,38.28,74381.52,0.0,-0.19197,0.0001,20.27767]
[1776357724818,38.28,74381.52,0.0,-0.19197,0.0001,20.27767]
[1776357727217,38.28,74388.92,0.0,-0.19126,0.0001,20.23383]
[1776357727294,38.28,74388.92,0.0,-0.19126,0.0001,20.23383]
[1776357727965,38.28,74388.92,0.0,-0.19126,0.0001,20.23383]
[1776357728829,38.28,74387.03,0.0,-0.19144,0.0001,20.24512]
[1776357729230,38.28,74384.83,0.0,-0.19165,0.0001,20.25824]
[1776357729612,38.28,74384.83,0.0,-0.19165,0.0001,20.25824]
[1776357729990,38.28,74384.83,0.0,-0.19165,0.0001,20.25824]
[1776357730567,38.28,74381.46,0.0,-0.19198,0.0001,20.27833]
[1776357730809,38.28,74381.46,0.0,-0.19198,0.0001,20.27833]
[1776357730890,38.28,74381.46,0.0,-0.19198,0.0001,20.27833]
[1776357731265,38.28,74379.08,0.0,-0.19221,0.0001,20.29251]
[1776357731656,38.28,74379.08,0.0,-0.19221,0.0001,20.29251]
[1776357731725,38.28,74378.71,0.0,-0.19224,0.0001,20.29482]
[1776357734539,38.28,74365.82,0.0,-0.19349,0.0001,20.37149]
[1776357736075,38.28,74365.82,0.0,-0.19349,0.0001,20.37149]
[1776357736351,38.28,74359.72,0.0,-0.19408,0.0001,20.40761]
[1776357736538,38.28,74359.72,0.0,-0.19408,0.0001,20.40761]
[1776357736652,38.28,74359.72,0.0,-0.19408,0.0001,20.40761]
[1776357737043,38.28,74344.8,0.0,-0.19553,0.0001,20.49587]
[1776357737117,38.28,74344.8,0.0,-0.19553,0.0001,20.49587]
[1776357737200,38.28,74344.8,0.0,-0.19553,0.0001,20.49587]
[1776357737295,38.28,74344.8,0.0,-0.19553,0.0001,20.49587]
[1776357737390,38.28,74344.8,0.0,-0.19553,0.0001,20.49587]
[1776357737561,38.28,74344.8,0.0,-0.19553,0.0001,20.49587]
[1776357739425,38.28,74339.49,0.0,-0.19605,0.0001,20.52746]
[1776357739811,38.28,74343.28,0.0,-0.19568,0.0001,20.50503]
[1776357741175,38.28,74343.28,0.0,-0.19568,0.0001,20.50503]
[1776357741279,38.28,74343.28,0.0,-0.19568,0.0001,20.50503]
[1776357741791,38.28,74343.28,0.0,-0.19568,0.0001,20.50503]
[1776357741843,38.28,74343.28,0.0,-0.19568,0.0001,20.50503]
[1776357743470,38.28,74352.86,0.0,-0.19475,0.0001,20.44844]
[1776357743555,38.28,74352.86,0.0,-0.19475,0.0001,20.44844]
[1776357743598,38.28,74352.86,0.0,-0.19475,0.0001,20.44844]
[1776357743605,38.28,74352.86,0.0,-0.19475,0.0001,20.44844]
[1776357743611,38.28,74354.93,0.0,-0.19455,0.0001,20.43619]
[1776357748994,38.28,74363.33,0.0,-0.19374,0.0001,20.38683]
[1776357749285,38.28,74367.68,0.0,-0.19332,0.0001,20.36119]
[1776357749326,38.28,74367.68,0.0,-0.19332,0.0001,20.36119]
[1776357749613,38.28,74367.68,0.0,-0.19332,0.0001,20.36119]
[1776357749619,38.28,74367.68,0.0,-0.19332,0.0001,20.36119]
[1776357749672,38.28,74367.68,0.0,-0.19332,0.0001,20.36119]
[1776357749821,38.28,74375.35,0.0,-0.19259,0.0001,20.31588]
[1776357750240,38.28,74375.35,0.0,-0.19259,0.0001,20.31588]
[1776357750915,38.28,74375.35,0.0,-0.19259,0.0001,20.31588]
[1776357751065,38.28,74375.35,0.0,-0.19259,0.0001,20.31588]
[1776357751192,38.28,74384.92,0.0,-0.19164,0.0001,20.25574]
[1776357751619,38.28,74384.92,0.0,-0.19164,0.0001,20.25574]
[1776357751662,38.28,74384.92,0.0,-0.19164,0.0001,20.25574]
[1776357752283,38.28,74384.92,0.0,-0.19164,0.0001,20.25574]
[1776357752661,38.28,74384.92,0.0,-0.19164,0.0001,20.25574]
[1776357752928,38.28,74384.92,0.0,-0.19164,0.0001,20.25574]
[1776357753652,38.28,74391.09,0.0,-0.19105,0.0001,20.21916]
[1776357754047,38.28,74391.09,0.0,-0.19105,0.0001,20.21916]
[1776357754075,38.28,74392.13,0.0,-0.19096,0.0001,20.2131]
[1776357754172,38.28,74392.13,0.0,-0.19096,0.0001,20.2131]
[1776357755685,38.28,74392.13,0.0,-0.19096,0.0001,20.2131]
[1776357755719,38.28,74387.25,0.0,-0.19142,0.0001,20.24217]
[1776357760912,38.28,74387.62,0.0,-0.19139,0.0001,20.24017]
[1776357766646,38.29,74393.07,0.0,-0.19087,0.0001,20.20791]
[1776357768010,38.29,74391.28,0.0,-0.19104,0.0001,20.21861]
[1776357768087,38.29,74392.03,0.0,-0.19097,0.0001,20.21425]
[1776357768560,38.29,74392.03,0.0,-0.19097,0.0001,20.21425]
[1776357768660,38.29,74392.03,0.0,-0.19097,0.0001,20.21425]
[1776357769223,38.29,74392.03,0.0,-0.19097,0.0001,20.21425]
[1776357769534,38.29,74392.03,0.0,-0.19097,0.0001,20.21425]
[1776357769561,38.29,74392.03,0.0,-0.19097,0.0001,20.21425]
[1776357769897,38.29,74392.03,0.0,-0.19097,0.0001,20.21425]
[1776357770000,38.29,74392.03,0.0,-0.19097,0.0001,20.21425]
[1776357770060,38.29,74410.77,0.0,-0.18918,0.0001,20.10265]
[1776357770217,38.29,74410.77,0.0,-0.18918,0.0001,20.10265]
[1776357770821,38.29,74410.77,0.0,-0.18918,0.0001,20.10267]
[1776357771958,38.29,74410.77,0.0,-0.18918,0.0001,20.10267]
[1776357773223,38.29,74413.3,0.0,-0.18894,0.0001,20.08767]
[1776357773905,38.29,74413.3,0.0,-0.18894,0.0001,20.08767]
[1776357773912,38.29,74413.3,0.0,-0.18894,0.0001,20.08767]
[1776357773941,38.29,74413.3,0.0,-0.18894,0.0001,20.08767]
[1776357774004,38.29,74407.31,0.0,-0.18952,0.0001,20.12343]
[1776357774820,38.29,74407.31,0.0,-0.18952,0.0001,20.12343]
[1776357774834,38.29,74407.31,0.0,-0.18952,0.0001,20.12343]
[1776357775112,38.29,74403.93,0.0,-0.18984,0.0001,20.14369]
[1776357775157,38.29,74403.93,0.0,-0.18984,0.0001,20.14369]
[1776357776043,38.29,74404.74,0.0,-0.18976,0.0001,20.13889]
[1776357776388,38.29,74404.74,0.0,-0.18976,0.0001,20.13889]
[1776357778778,38.29,74406.22,0.0,-0.18962,0.0001,20.13011]
[1776357778964,38.29,74406.22,0.0,-0.18962,0.0001,20.13011]
[1776357783953,38.29,74419.36,0.0,-0.18837,9e-05,20.05188]
[1776357789210,38.29,74424.48,0.0,-0.18789,9e-05,20.02138]
[1776357792109,38.29,74411.34,0.0,-0.18914,0.0001,20.09969]
[1776357796003,38.29,74408.84,0.0,-0.18937,0.0001,20.1146]
[1776357796059,38.29,74408.84,0.0,-0.18937,0.0001,20.1146]
[1776357798367,38.29,74409.77,0.0,-0.18929,0.0001,20.10913]
[1776357798421,38.29,74409.77,0.0,-0.18929,0.0001,20.10913]
[1776357798451,38.29,74409.77,0.0,-0.18929,0.0001,20.10913]
[1776357798483,38.29,74409.77,0.0,-0.18929,0.0001,20.10913]
[1776357798961,38.29,74409.77,0.0,-0.18929,0.0001,20.10913]
[1776357798970,38.29,74409.77,0.0,-0.18929,0.0001,20.10913]
[1776357804041,38.29,74409.63,0.0,-0.1893,0.0001,20.10964]
[1776357805127,38.29,74397.31,0.0,-0.19047,0.0001,20.18279]
[1776357810184,38.28,74398.49,0.0,-0.19034,0.0001,20.17486]
[1776357810596,38.28,74398.49,0.0,-0.19034,0.0001,20.17486]
[1776357810645,38.28,74398.49,0.0,-0.19034,0.0001,20.17486]
[1776357811091,38.28,74397.91,0.0,-0.19037,0.0001,20.17497]
[1776357812617,38.28,74394.83,0.0,-0.19066,0.0001,20.19295]
[1776357813105,38.28,74392.3,0.0,-0.1909,0.0001,20.2078]
[1776357816670,38.28,74394.01,0.0,-0.19073,0.0001,20.19701]
[1776357816915,38.28,74394.01,0.0,-0.19073,0.0001,20.19701]
[1776357817133,38.28,74394.27,0.0,-0.1907,0.0001,20.19546]
[1776357817639,38.28,74394.27,0.0,-0.1907,0.0001,20.19546]
[1776357817643,38.28,74394.27,0.0,-0.1907,0.0001,20.19546]
[1776357818173,38.28,74397.93,0.0,-0.19035,0.0001,20.17349]
[1776357818759,38.28,74397.93,0.0,-0.19035,0.0001,20.17349]
[1776357819151,38.28,74408.9,0.0,-0.1893,0.0001,20.10779]
[1776357821982,38.28,74412.49,0.0,-0.18896,0.0001,20.08626]
[1776357822034,38.28,74412.49,0.0,-0.18896,0.0001,20.08626]
[1776357822170,38.28,74412.49,0.0,-0.18896,0.0001,20.08626]
[1776357822179,38.28,74412.49,0.0,-0.18895,0.0001,20.0862]
[1776357823235,38.28,74396.37,0.0,-0.19049,0.0001,20.18211]
[1776357823272,38.28,74396.37,0.0,-0.19049,0.0001,20.18211]
[1776357824192,38.28,74385.7,0.0,-0.19151,0.0001,20.24551]
[1776357824843,38.28,74385.7,0.0,-0.19151,0.0001,20.24551]
[1776357824886,38.28,74385.7,0.0,-0.19151,0.0001,20.24551]
[1776357825140,38.28,74385.7,0.0,-0.19151,0.0001,20.24551]
[1776357825210,38.28,74384.24,0.0,-0.19165,0.0001,20.2542]
[1776357826894,38.28,74384.24,0.0,-0.19165,0.0001,20.2542]
[1776357832248,38.28,74374.52,0.0,-0.19258,0.0001,20.31172]
[1776357837250,38.28,74372.97,0.0,-0.19273,0.0001,20.3205]
[1776357841497,38.28,74381.55,0.0,-0.1919,0.0001,20.26942]
[1776357843817,38.28,74380.39,0.0,-0.19201,0.0001,20.27625]
[1776357846185,38.28,74382.89,0.0,-0.19177,0.0001,20.26138]
[1776357846190,38.28,74382.89,0.0,-0.19177,0.0001,20.26138]
[1776357846205,38.28,74382.89,0.0,-0.19177,0.0001,20.26138]
[1776357846268,38.28,74378.89,0.0,-0.19215,0.0001,20.28514]
[1776357848646,38.28,74370.69,0.0,-0.19294,0.0001,20.33379]
[1776357848768,38.28,74370.69,0.0,-0.19294,0.0001,20.33379]
[1776357849234,38.28,74370.69,0.0,-0.19294,0.0001,20.33379]
[1776357849242,38.28,74370.69,0.0,-0.19294,0.0001,20.33379]
[1776357849256,38.27,74363.58,0.0,-0.19363,0.0001,20.37574]
[1776357849370,38.27,74363.58,0.0,-0.19363,0.0001,20.37574]
[1776357851312,38.27,74369.83,0.0,-0.19302,0.0001,20.33869]
[1776357851347,38.27,74369.83,0.0,-0.19302,0.0001,20.33869]
[1776357851892,38.27,74369.83,0.0,-0.19302,0.0001,20.33869]
[1776357851927,38.27,74379.63,0.0,-0.19208,0.0001,20.28046]
[1776357853317,38.27,74380.36,0.0,-0.19201,0.0001,20.2761]
[1776357854208,38.27,74380.41,0.0,-0.192,0.0001,20.27581]
[1776357854376,38.27,74380.41,0.0,-0.192,0.0001,20.27581]
[1776357855027,38.27,74380.41,0.0,-0.192,0.0001,20.27581]
[1776357855087,38.27,74380.41,0.0,-0.192,0.0001,20.27581]
[1776357855094,38.27,74380.41,0.0,-0.192,0.0001,20.27581]
[1776357855171,38.27,74378.62,0.0,-0.19218,0.0001,20.28646]
[1776357857077,38.27,74371.94,0.0,-0.19282,0.0001,20.32611]
[1776357857543,38.28,74366.03,0.0,-0.19339,0.0001,20.3614]
[1776357858729,38.28,74365.54,0.0,-0.19344,0.0001,20.3643]
[1776357858812,38.28,74365.54,0.0,-0.19344,0.0001,20.3643]
[1776357858816,38.28,74366.57,0.0,-0.19334,0.0001,20.35825]
[1776357860934,38.28,74366.57,0.0,-0.19334,0.0001,20.3583]
[1776357861074,38.28,74366.57,0.0,-0.19334,0.0001,20.3583]
[1776357861103,38.28,74369.45,0.0,-0.19306,0.0001,20.34118]
[1776357863545,38.28,74374.65,0.0,-0.19256,0.0001,20.31032]
[1776357863837,38.28,74374.65,0.0,-0.19256,0.0001,20.31032]
[1776357864849,38.28,74375.08,0.0,-0.19252,0.0001,20.3078]
[1776357865372,38.28,74371.88,0.0,-0.19283,0.0001,20.3268]
[1776357866697,38.28,74371.88,0.0,-0.19283,0.0001,20.3268]
[1776357867776,38.28,74368.62,0.0,-0.19315,0.0001,20.34625]
[1776357867790,38.28,74368.62,0.0,-0.19315,0.0001,20.34625]
[1776357867860,38.28,74368.62,0.0,-0.19315,0.0001,20.34625]
[1776357867902,38.28,74369.02,0.0,-0.19311,0.0001,20.34386]
[1776357873546,38.28,74365.05,0.0,-0.19347,0.0001,20.36446]
[1776357876251,38.28,74365.05,0.0,-0.19347,0.0001,20.36446]
[1776357876365,38.28,74365.47,0.0,-0.19344,0.0001,20.3622]
[1776357878564,38.28,74365.84,0.0,-0.1934,0.0001,20.36018]
[1776357879725,38.28,74365.85,0.0,-0.1934,0.0001,20.3602]
[1776357882457,38.28,74365.55,0.0,-0.19344,0.0001,20.36223]
[1776357883297,38.28,74365.55,0.0,-0.19344,0.0001,20.36223]
[1776357885213,38.28,74366.26,0.0,-0.19337,0.0001,20.35811]
[1776357887921,38.28,74366.69,0.0,-0.19333,0.0001,20.35583]
[1776357888294,38.28,74368.3,0.0,-0.19318,0.0001,20.34636]
[1776357893298,38.28,74366.31,0.0,-0.19337,0.0001,20.35807]
[1776357894035,38.28,74366.31,0.0,-0.19337,0.0001,20.35807]
[1776357894043,38.28,74366.31,0.0,-0.19337,0.0001,20.35807]
[1776357894137,38.28,74365.75,0.0,-0.19342,0.0001,20.36136]
[1776357898308,38.28,74365.15,0.0,-0.19348,0.0001,20.36485]
[1776357898836,38.28,74365.15,0.0,-0.19348,0.0001,20.36481]
[1776357898913,38.28,74364.17,0.0,-0.19357,0.0001,20.37058]
[1776357900186,38.28,74364.17,0.0,-0.19357,0.0001,20.37058]
[1776357900254,38.28,74361.09,0.0,-0.19387,0.0001,20.38885]
[1776357900701,38.28,74361.09,0.0,-0.19387,0.0001,20.38885]
[1776357900936,38.28,74358.6,0.0,-0.19411,0.0001,20.4036]
[1776357902808,38.28,74358.6,0.0,-0.19411,0.0001,20.40365]
[1776357902870,38.28,74358.6,0.0,-0.19411,0.0001,20.40365]
[1776357903115,38.28,74358.6,0.0,-0.19411,0.0001,20.40365]
[1776357903277,38.28,74362.5,0.0,-0.19374,0.0001,20.38056]
[1776357903583,38.28,74362.5,0.0,-0.19374,0.0001,20.38056]
[1776357904212,38.28,74377.26,0.0,-0.19231,0.0001,20.29296]
[1776357904484,38.28,74377.26,0.0,-0.19231,0.0001,20.29296]
[1776357905054,38.28,74389.0,0.0,-0.19118,0.0001,20.22325]
[1776357906106,38.28,74389.0,0.0,-0.19118,0.0001,20.22325]
[1776357906175,38.28,74389.0,0.0,-0.19118,0.0001,20.22325]
[1776357910285,38.28,74391.01,0.0,-0.191,0.0001,20.21181]
[1776357910312,38.28,74391.01,0.0,-0.191,0.0001,20.21181]
[1776357910356,38.28,74389.36,0.0,-0.19116,0.0001,20.22171]
[1776357910397,38.28,74389.36,0.0,-0.19116,0.0001,20.22171]
[1776357910616,38.28,74389.36,0.0,-0.19116,0.0001,20.22171]
[1776357912294,38.28,74389.12,0.0,-0.19118,0.0001,20.22324]
[1776357912383,38.28,74392.95,0.0,-0.19082,0.0001,20.20057]
[1776357913337,38.28,74397.14,0.0,-0.19042,0.0001,20.17577]
[1776357914416,38.28,74397.14,0.0,-0.19042,0.0001,20.17592]
[1776357914787,38.28,74397.14,0.0,-0.19042,0.0001,20.17592]
[1776357914874,38.28,74397.14,0.0,-0.19042,0.0001,20.17592]
[1776357914961,38.28,74397.14,0.0,-0.19042,0.0001,20.17592]
[1776357914995,38.28,74397.14,0.0,-0.19042,0.0001,20.17592]
[1776357917294,38.28,74394.93,0.0,-0.19064,0.0001,20.18935]
[1776357917891,38.28,74393.8,0.0,-0.19075,0.0001,20.1962]
[1776357918511,38.28,74394.32,0.0,-0.1907,0.0001,20.19324]
[1776357918574,38.28,74394.32,0.0,-0.1907,0.0001,20.19324]
[1776357920517,38.28,74392.8,0.0,-0.19084,0.0001,20.20223]
[1776357921782,38.28,74398.14,0.0,-0.19033,0.0001,20.17045]
[1776357922555,38.28,74398.85,0.0,-0.19027,0.0001,20.16622]
[1776357922560,38.28,74398.85,0.0,-0.19027,0.0001,20.16622]
[1776357922606,38.28,74398.85,0.0,-0.19027,0.0001,20.16622]
[1776357923309,38.28,74395.9,0.0,-0.19055,0.0001,20.18378]
[1776357924782,38.28,74392.95,0.0,-0.19083,0.0001,20.2013]
[1776357924841,38.28,74392.95,0.0,-0.19083,0.0001,20.2013]
[1776357925491,38.28,74392.95,0.0,-0.19083,0.0001,20.20126]
[1776357925796,38.28,74392.95,0.0,-0.19083,0.0001,20.20126]
[1776357925807,38.28,74392.95,0.0,-0.19083,0.0001,20.20126]
[1776357926034,38.28,74392.95,0.0,-0.19083,0.0001,20.20126]
[1776357926178,38.28,74392.95,0.0,-0.19083,0.0001,20.20126]
[1776357926397,38.28,74389.46,0.0,-0.19116,0.0001,20.22194]
[1776357926932,38.28,74389.46,0.0,-0.19116,0.0001,20.22202]
[1776357929190,38.28,74375.16,0.0,-0.19254,0.0001,20.30696]
[1776357934987,38.28,74375.33,0.0,-0.1925,0.0001,20.30239]
[1776357937321,38.28,74382.28,0.0,-0.19183,0.0001,20.26111]
[1776357937410,38.28,74382.28,0.0,-0.19183,0.0001,20.2611]
[1776357937489,38.28,74382.28,0.0,-0.19183,0.0001,20.2611]
[1776357937722,38.28,74382.28,0.0,-0.19183,0.0001,20.2611]
[1776357937795,38.28,74382.28,0.0,-0.19183,0.0001,20.2611]
[1776357938226,38.28,74382.28,0.0,-0.19183,0.0001,20.2611]
[1776357938326,38.28,74397.14,0.0,-0.1904,0.0001,20.1728]
[1776357938423,38.28,74397.14,0.0,-0.1904,0.0001,20.1728]
[1776357939842,38.28,74403.2,0.0,-0.18983,0.0001,20.13674]
[1776357940165,38.28,74403.2,0.0,-0.18983,0.0001,20.13674]
[1776357940891,38.28,74405.4,0.0,-0.18961,0.0001,20.12355]
[1776357941171,38.28,74406.9,0.0,-0.18947,0.0001,20.11453]
[1776357945155,38.28,74393.89,0.0,-0.19071,0.0001,20.19192]
[1776357947057,38.28,74388.68,0.0,-0.19121,0.0001,20.22284]
[1776357947123,38.28,74388.68,0.0,-0.19121,0.0001,20.22284]
[1776357947199,38.28,74388.68,0.0,-0.19121,0.0001,20.22284]
[1776357947352,38.28,74388.68,0.0,-0.19121,0.0001,20.22284]
[1776357947242,38.28,74388.47,0.0,-0.19123,0.0001,20.224]
[1776357947640,38.28,74388.47,0.0,-0.19123,0.0001,20.224]
[1776357948089,38.28,74388.47,0.0,-0.19123,0.0001,20.224]
[1776357948447,38.28,74388.47,0.0,-0.19123,0.0001,20.224]
[1776357949422,38.28,74376.97,0.0,-0.19233,0.0001,20.29231]
[1776357949589,38.28,74376.97,0.0,-0.19233,0.0001,20.29231]
[1776357950502,38.28,74376.97,0.0,-0.19233,0.0001,20.29227]
[1776357950746,38.28,74376.97,0.0,-0.19233,0.0001,20.29227]
[1776357952611,38.28,74364.03,0.0,-0.19358,0.0001,20.36877]
[1776357953116,38.28,74364.03,0.0,-0.19358,0.0001,20.36877]
[1776357953122,38.28,74364.03,0.0,-0.19358,0.0001,20.36877]
[1776357953167,38.28,74365.84,0.0,-0.1934,0.0001,20.3579]
[1776357955022,38.28,74366.3,0.0,-0.19335,0.0001,20.35505]
[1776357957180,38.28,74364.76,0.0,-0.1935,0.0001,20.36392]
[1776357957258,38.28,74365.14,0.0,-0.19346,0.0001,20.36154]
[1776357959114,38.28,74365.14,0.0,-0.19346,0.0001,20.36141]
[1776357960620,38.28,74363.89,0.0,-0.19357,0.0001,20.36856]
[1776357960630,38.28,74363.89,0.0,-0.19357,0.0001,20.36856]
[1776357961285,38.28,74348.92,0.0,-0.19502,0.0001,20.45708]
[1776357963211,38.28,74348.92,0.0,-0.19502,0.0001,20.45722]
[1776357963327,38.28,74348.92,0.0,-0.19502,0.0001,20.45722]
[1776357963429,38.28,74337.56,0.0,-0.19613,0.0001,20.52442]
[1776357965423,38.28,74337.56,0.0,-0.19613,0.0001,20.52439]
[1776357965425,38.28,74328.89,0.0,-0.19697,0.0001,20.57554]
[1776357965662,38.28,74328.89,0.0,-0.19697,0.0001,20.57554]
[1776357966033,38.28,74328.89,0.0,-0.19697,0.0001,20.57554]
[1776357966227,38.28,74328.89,0.0,-0.19697,0.0001,20.57547]
[1776357967161,38.28,74328.89,0.0,-0.19697,0.0001,20.57547]
[1776357967810,38.28,74322.85,0.0,-0.19756,0.0001,20.611]
[1776357968004,38.28,74322.85,0.0,-0.19756,0.0001,20.611]
[1776357968242,38.28,74322.85,0.0,-0.19756,0.0001,20.61089]
[1776357968771,38.28,74322.85,0.0,-0.19756,0.0001,20.61089]
[1776357969495,38.28,74312.83,0.0,-0.19854,0.0001,20.6698]
[1776357969601,38.28,74312.83,0.0,-0.19854,0.0001,20.6698]
[1776357969954,38.28,74312.83,0.0,-0.19854,0.0001,20.6698]
[1776357970176,38.28,74312.83,0.0,-0.19854,0.0001,20.6698]
[1776357970182,38.28,74312.83,0.0,-0.19854,0.0001,20.6698]
[1776357970202,38.28,74312.83,0.0,-0.19854,0.0001,20.6698]
[1776357970275,38.28,74312.83,0.0,-0.19854,0.0001,20.6698]
[1776357970395,38.28,74312.83,0.0,-0.19854,0.0001,20.6698]
[1776357971213,38.28,74307.74,0.0,-0.19904,0.0001,20.69955]
[1776357971431,38.28,74307.74,0.0,-0.19904,0.0001,20.69955]
[1776357971457,38.28,74307.74,0.0,-0.19904,0.0001,20.69955]
[1776357972272,38.28,74307.38,0.0,-0.19907,0.0001,20.70121]
[1776357973912,38.27,74307.83,0.0,-0.19902,0.0001,20.69832]
[1776357974086,38.27,74307.83,0.0,-0.19902,0.0001,20.69832]
[1776357974363,38.27,74312.67,0.0,-0.19854,0.0001,20.66959]
[1776357976720,38.27,74320.0,0.0,-0.19781,0.0001,20.62594]
[1776357978229,38.27,74320.0,0.0,-0.19781,0.0001,20.62576]
[1776357981639,38.27,74319.77,0.0,-0.19783,0.0001,20.62684]
[1776357981754,38.27,74319.77,0.0,-0.19783,0.0001,20.62684]
[1776357982352,38.27,74321.32,0.0,-0.19767,0.0001,20.61768]
[1776357982630,38.27,74321.32,0.0,-0.19767,0.0001,20.61768]
[1776357983120,38.27,74321.32,0.0,-0.19767,0.0001,20.61768]
[1776357983172,38.27,74321.32,0.0,-0.19767,0.0001,20.61768]
[1776357983204,38.27,74321.32,0.0,-0.19767,0.0001,20.61768]
[1776357983641,38.27,74326.73,0.0,-0.19714,0.0001,20.58563]
[1776357983693,38.27,74326.73,0.0,-0.19714,0.0001,20.58563]
[1776357984572,38.27,74328.85,0.0,-0.19693,0.0001,20.57303]
[1776357985440,38.27,74328.85,0.0,-0.19693,0.0001,20.57303]
[1776357985635,38.27,74333.35,0.0,-0.19649,0.0001,20.54638]
[1776357985660,38.27,74333.35,0.0,-0.19649,0.0001,20.54638]
[1776357985708,38.27,74333.35,0.0,-0.19649,0.0001,20.54638]
[1776357986184,38.27,74333.35,0.0,-0.19649,0.0001,20.54638]
[1776357986388,38.27,74346.1,0.0,-0.19525,0.0001,20.47097]
[1776357987118,38.27,74346.1,0.0,-0.19525,0.0001,20.47097]
[1776357987458,38.27,74346.1,0.0,-0.19525,0.0001,20.47097]
[1776357987868,38.27,74355.84,0.0,-0.19431,0.0001,20.41324]
[1776357988395,38.27,74369.6,0.0,-0.19297,0.0001,20.33152]
[1776357989166,38.27,74369.6,0.0,-0.19297,0.0001,20.33152]
[1776357989863,38.27,74368.16,0.0,-0.19311,0.0001,20.34002]
[1776357991327,38.27,74367.71,0.0,-0.19315,0.0001,20.34262]
[1776357991877,38.27,74368.84,0.0,-0.19302,0.0001,20.33251]
[1776357992422,38.27,74368.94,0.0,-0.19301,0.0001,20.33185]
[1776357992737,38.27,74368.94,0.0,-0.19301,0.0001,20.33185]
[1776357993183,38.27,74368.94,0.0,-0.19301,0.0001,20.33185]
[1776357993374,38.27,74368.94,0.0,-0.19301,0.0001,20.33185]
[1776357993455,38.27,74368.94,0.0,-0.19301,0.0001,20.33185]
[1776357993515,38.27,74377.45,0.0,-0.19219,0.0001,20.28127]
[1776357993812,38.27,74377.45,0.0,-0.19219,0.0001,20.28127]
[1776357993905,38.27,74377.45,0.0,-0.19219,0.0001,20.28127]
[1776357994434,38.27,74391.78,0.0,-0.19081,0.0001,20.19594]
[1776357996383,38.27,74392.02,0.0,-0.19079,0.0001,20.19447]
[1776357996625,38.27,74391.51,0.0,-0.19084,0.0001,20.19746]
[1776357996694,38.27,74391.51,0.0,-0.19084,0.0001,20.19746]
[1776357996771,38.27,74391.51,0.0,-0.19084,0.0001,20.19746]
[1776357997734,38.27,74389.58,0.0,-0.19102,0.0001,20.20889]
[1776357998037,38.27,74389.58,0.0,-0.19102,0.0001,20.20889]
[1776357998065,38.27,74389.58,0.0,-0.19102,0.0001,20.20889]
[1776357998073,38.27,74389.58,0.0,-0.19102,0.0001,20.20889]
[1776357998464,38.27,74387.48,0.0,-0.19122,0.0001,20.22132]
[1776358000194,38.27,74388.0,0.0,-0.19117,0.0001,20.21815]
[1776358000259,38.27,74388.0,0.0,-0.19117,0.0001,20.21815]
[1776358000481,38.27,74388.82,0.0,-0.19109,0.0001,20.21319]
[1776358003462,38.27,74389.38,0.0,-0.19103,0.0001,20.20972]
[1776358004540,38.27,74394.21,0.0,-0.19057,0.0001,20.18085]
[1776358004561,38.27,74394.21,0.0,-0.19057,0.0001,20.18085]
[1776358004593,38.27,74394.21,0.0,-0.19057,0.0001,20.18085]
[1776358005091,38.27,74394.21,0.0,-0.19057,0.0001,20.18085]
[1776358005319,38.27,74394.21,0.0,-0.19057,0.0001,20.18085]
[1776358005516,38.27,74409.71,0.0,-0.18909,0.0001,20.0885]
[1776358007204,38.27,74412.48,0.0,-0.18882,0.0001,20.07192]
[1776358007316,38.27,74412.48,0.0,-0.18882,0.0001,20.07192]
[1776358007334,38.27,74412.48,0.0,-0.18882,0.0001,20.07192]
[1776358009765,38.27,74412.96,0.0,-0.18878,0.0001,20.069]
[1776358009771,38.27,74412.96,0.0,-0.18878,0.0001,20.069]
[1776358010137,38.27,74412.96,0.0,-0.18878,0.0001,20.069]
[1776358010383,38.27,74410.4,0.0,-0.18902,0.0001,20.08425]
[1776358010566,38.27,74410.4,0.0,-0.18902,0.0001,20.08425]
[1776358011526,38.27,74410.4,0.0,-0.18902,0.0001,20.08425]
[1776358011530,38.27,74403.15,0.0,-0.18971,0.0001,20.12743]
[1776358011600,38.27,74403.15,0.0,-0.18971,0.0001,20.12743]
[1776358012241,38.27,74403.15,0.0,-0.18971,0.0001,20.12743]
[1776358012279,38.27,74403.15,0.0,-0.18971,0.0001,20.12743]
[1776358014247,38.27,74395.04,0.0,-0.19049,0.0001,20.17579]
[1776358014308,38.27,74395.04,0.0,-0.19049,0.0001,20.17579]
[1776358014429,38.27,74395.04,0.0,-0.19049,0.0001,20.17579]
[1776358014500,38.27,74394.18,0.0,-0.19057,0.0001,20.18092]
[1776358014554,38.27,74394.18,0.0,-0.19057,0.0001,20.18092]
[1776358015874,38.27,74390.22,0.0,-0.19095,0.0001,20.20448]
[1776358016265,38.27,74390.22,0.0,-0.19095,0.0001,20.20448]
[1776358016306,38.27,74390.22,0.0,-0.19095,0.0001,20.20448]
[1776358016816,38.27,74386.25,0.0,-0.19133,0.0001,20.22807]
[1776358017501,38.27,74386.25,0.0,-0.19133,0.0001,20.22807]
[1776358017544,38.27,74383.37,0.0,-0.19161,0.0001,20.24519]
[1776358017637,38.27,74383.37,0.0,-0.19161,0.0001,20.24519]
[1776358018076,38.27,74383.37,0.0,-0.19161,0.0001,20.24519]
[1776358018205,38.27,74383.37,0.0,-0.19161,0.0001,20.24519]
[1776358018299,38.27,74389.77,0.0,-0.19099,0.0001,20.207]
[1776358021397,38.27,74394.09,0.0,-0.19058,0.0001,20.18126]
[1776358021861,38.27,74399.93,0.0,-0.19001,0.0001,20.14623]
[1776358021985,38.27,74399.93,0.0,-0.19001,0.0001,20.14623]
[1776358022392,38.27,74399.93,0.0,-0.19001,0.0001,20.14623]
[1776358022442,38.27,74399.93,0.0,-0.19001,0.0001,20.14623]
[1776358022509,38.27,74409.54,0.0,-0.1891,0.0001,20.08886]
[1776358024406,38.27,74410.85,0.0,-0.18897,0.0001,20.08105]
[1776358024460,38.27,74410.85,0.0,-0.18897,0.0001,20.08105]
[1776358024469,38.27,74414.72,0.0,-0.1886,0.0001,20.05791]
[1776358025733,38.27,74414.72,0.0,-0.1886,0.0001,20.05791]
[1776358025789,38.27,74414.72,0.0,-0.1886,0.0001,20.05791]
[1776358026482,38.27,74414.72,0.0,-0.1886,0.0001,20.05791]
[1776358026501,38.27,74414.72,0.0,-0.1886,0.0001,20.05791]
[1776358026503,38.27,74413.82,0.0,-0.18869,0.0001,20.06327]
[1776358028481,38.27,74411.76,0.0,-0.18888,0.0001,20.07554]
[1776358028690,38.27,74409.01,0.0,-0.18914,0.0001,20.09191]
[1776358029963,38.27,74409.01,0.0,-0.18914,0.0001,20.09191]
[1776358031407,38.26,74409.67,0.0,-0.18908,0.0001,20.08789]
[1776358031545,38.26,74409.67,0.0,-0.18908,0.0001,20.08789]
[1776358031435,38.26,74403.54,0.0,-0.18966,0.0001,20.12437]
[1776358032484,38.26,74403.54,0.0,-0.18966,0.0001,20.12437]
[1776358033115,38.26,74404.35,0.0,-0.18958,0.0001,20.11946]
[1776358035514,38.26,74407.19,0.0,-0.18931,0.0001,20.10238]
[1776358035603,38.26,74407.26,0.0,-0.1893,0.0001,20.1019]
[1776358036083,38.26,74407.26,0.0,-0.1893,0.0001,20.1019]
[1776358036095,38.26,74405.01,0.0,-0.18952,0.0001,20.11525]
[1776358037911,38.26,74401.65,0.0,-0.18984,0.0001,20.1352]
[1776358038513,38.26,74401.65,0.0,-0.18984,0.0001,20.1352]
[1776358038988,38.26,74396.68,0.0,-0.19031,0.0001,20.16471]
[1776358042039,38.26,74393.41,0.0,-0.19062,0.0001,20.18399]
[1776358042076,38.26,74393.41,0.0,-0.19062,0.0001,20.18399]
[1776358042096,38.26,74393.41,0.0,-0.19062,0.0001,20.18399]
[1776358042124,38.26,74387.77,0.0,-0.19116,0.0001,20.21755]
[1776358042688,38.26,74387.77,0.0,-0.19116,0.0001,20.21755]
[1776358044187,38.26,74387.77,0.0,-0.19116,0.0001,20.21755]
[1776358044378,38.26,74387.77,0.0,-0.19116,0.0001,20.21755]
[1776358044741,38.26,74383.21,0.0,-0.1916,0.0001,20.24484]
[1776358044758,38.26,74383.21,0.0,-0.1916,0.0001,20.24484]
[1776358045113,38.26,74383.21,0.0,-0.1916,0.0001,20.24484]
[1776358045569,38.26,74383.21,0.0,-0.1916,0.0001,20.24484]
[1776358045553,38.26,74381.9,0.0,-0.19173,0.0001,20.25269]
[1776358049841,38.26,74371.25,0.0,-0.19275,0.0001,20.31594]
[1776358054880,38.26,74372.49,0.0,-0.19261,0.0001,20.30504]
[1776358056509,38.26,74372.49,0.0,-0.19261,0.0001,20.30504]
[1776358062085,38.26,74374.86,0.0,-0.19238,0.0001,20.29084]
[1776358064655,38.26,74374.32,0.0,-0.19243,0.0001,20.29396]
[1776358065296,38.26,74369.77,0.0,-0.19287,0.0001,20.3209]
[1776358067133,38.26,74363.39,0.0,-0.19348,0.0001,20.35868]
[1776358067175,38.26,74363.39,0.0,-0.19348,0.0001,20.35868]
[1776358067446,38.26,74363.39,0.0,-0.19348,0.0001,20.35868]
[1776358068652,38.26,74359.38,0.0,-0.19387,0.0001,20.38233]
[1776358068657,38.26,74359.38,0.0,-0.19387,0.0001,20.38233]
[1776358068966,38.26,74359.38,0.0,-0.19387,0.0001,20.38233]
[1776358069254,38.26,74358.2,0.0,-0.19398,0.0001,20.38902]
[1776358073694,38.26,74348.27,0.0,-0.19494,0.0001,20.44791]
[1776358073778,38.26,74348.27,0.0,-0.19494,0.0001,20.44791]
[1776358073977,38.26,74348.27,0.0,-0.19494,0.0001,20.44791]
[1776358074412,38.26,74348.27,0.0,-0.19494,0.0001,20.44791]
[1776358074513,38.26,74339.35,0.0,-0.19581,0.0001,20.50072]
[1776358076176,38.26,74336.46,0.0,-0.19609,0.0001,20.51777]
[1776358076206,38.26,74336.46,0.0,-0.19609,0.0001,20.51777]
[1776358076342,38.26,74336.46,0.0,-0.19609,0.0001,20.51777]
[1776358077116,38.26,74335.4,0.0,-0.19619,0.0001,20.52399]
[1776358077381,38.26,74335.4,0.0,-0.19619,0.0001,20.52399]
[1776358077476,38.26,74335.12,0.0,-0.19622,0.0001,20.52559]
[1776358078502,38.26,74335.12,0.0,-0.19622,0.0001,20.52559]
[1776358078836,38.26,74335.84,0.0,-0.19615,0.0001,20.52128]
[1776358079395,38.26,74335.84,0.0,-0.19615,0.0001,20.52128]
[1776358079449,38.26,74335.84,0.0,-0.19615,0.0001,20.52128]
[1776358079496,38.26,74336.9,0.0,-0.19604,0.0001,20.51497]
[1776358080077,38.26,74336.9,0.0,-0.19604,0.0001,20.51497]
[1776358080509,38.26,74336.9,0.0,-0.19604,0.0001,20.51497]
[1776358080801,38.26,74339.07,0.0,-0.19583,0.0001,20.50211]
[1776358081224,38.26,74339.07,0.0,-0.19583,0.0001,20.50211]
[1776358081399,38.26,74339.07,0.0,-0.19583,0.0001,20.50211]
[1776358081472,38.26,74336.85,0.0,-0.19605,0.0001,20.51521]
[1776358082560,38.26,74336.85,0.0,-0.19605,0.0001,20.51521]
[1776358082567,38.26,74336.85,0.0,-0.19605,0.0001,20.51521]
[1776358082585,38.26,74335.57,0.0,-0.19617,0.0001,20.52275]
[1776358083162,38.26,74335.57,0.0,-0.19617,0.0001,20.52275]
[1776358083355,38.26,74335.57,0.0,-0.19617,0.0001,20.52275]
[1776358083393,38.26,74335.57,0.0,-0.19617,0.0001,20.52275]
[1776358084128,38.26,74341.13,0.0,-0.19563,0.0001,20.48984]
[1776358085070,38.26,74345.16,0.0,-0.19524,0.0001,20.46598]
[1776358085499,38.26,74345.16,0.0,-0.19524,0.0001,20.46598]
[1776358085550,38.26,74345.16,0.0,-0.19524,0.0001,20.46598]
[1776358085549,38.26,74345.5,0.0,-0.19521,0.0001,20.46398]
[1776358085861,38.26,74345.5,0.0,-0.19521,0.0001,20.46398]
[1776358086108,38.26,74343.44,0.0,-0.19541,0.0001,20.47619]
[1776358087183,38.26,74343.44,0.0,-0.19541,0.0001,20.47619]
[1776358087189,38.26,74343.44,0.0,-0.19541,0.0001,20.47619]
[1776358087507,38.26,74343.44,0.0,-0.19541,0.0001,20.47619]
[1776358087546,38.26,74343.44,0.0,-0.19541,0.0001,20.47619]
[1776358087522,38.26,74337.91,0.0,-0.19595,0.0001,20.50892]
[1776358088514,38.26,74333.62,0.0,-0.19636,0.0001,20.53426]
[1776358090634,38.26,74333.39,0.0,-0.19638,0.0001,20.53554]
[1776358091618,38.26,74333.39,0.0,-0.19638,0.0001,20.53554]
[1776358091624,38.26,74339.64,0.0,-0.19577,0.0001,20.49856]
[1776358091842,38.26,74339.64,0.0,-0.19577,0.0001,20.49856]
[1776358092958,38.26,74339.64,0.0,-0.19577,0.0001,20.49856]
[1776358093087,38.26,74339.64,0.0,-0.19577,0.0001,20.49856]
[1776358093100,38.26,74339.64,0.0,-0.19577,0.0001,20.49856]
[1776358093145,38.26,74339.64,0.0,-0.19577,0.0001,20.49856]
[1776358093350,38.26,74339.64,0.0,-0.19577,0.0001,20.49856]
[1776358093553,38.26,74339.64,0.0,-0.19577,0.0001,20.49856]
[1776358093589,38.26,74339.64,0.0,-0.19577,0.0001,20.49856]
[1776358093621,38.26,74339.64,0.0,-0.19577,0.0001,20.49856]
[1776358093537,38.26,74354.48,0.0,-0.19433,0.0001,20.41077]
[1776358094153,38.26,74354.48,0.0,-0.19433,0.0001,20.41062]
[1776358095383,38.26,74354.48,0.0,-0.19433,0.0001,20.41062]
[1776358097677,38.26,74360.6,0.0,-0.19373,0.0001,20.37402]
[1776358097734,38.26,74360.6,0.0,-0.19373,0.0001,20.37402]
[1776358099659,38.26,74362.8,0.0,-0.19352,0.0001,20.36073]
[1776358099664,38.26,74362.8,0.0,-0.19352,0.0001,20.36073]
[1776358100284,38.26,74362.88,0.0,-0.19351,0.0001,20.36014]
[1776358101387,38.26,74362.88,0.0,-0.19351,0.0001,20.36014]
[1776358101408,38.26,74362.88,0.0,-0.19351,0.0001,20.36014]
[1776358101416,38.26,74364.32,0.0,-0.19337,0.0001,20.35148]
[1776358105810,38.26,74367.31,0.0,-0.19307,0.0001,20.33337]
[1776358105861,38.26,74367.31,0.0,-0.19307,0.0001,20.33337]
[1776358106236,38.26,74366.56,0.0,-0.19314,0.0001,20.33773]
[1776358107761,38.26,74361.78,0.0,-0.1936,0.0001,20.36598]
[1776358107904,38.26,74361.78,0.0,-0.1936,0.0001,20.36598]
[1776358108047,38.26,74361.78,0.0,-0.1936,0.0001,20.36598]
[1776358108251,38.26,74361.78,0.0,-0.1936,0.0001,20.36585]
[1776358108879,38.26,74361.78,0.0,-0.1936,0.0001,20.36585]
[1776358111007,38.26,74359.96,0.0,-0.19377,0.0001,20.37651]
[1776358116304,38.26,74351.93,0.0,-0.19453,0.0001,20.42077]
[1776358117524,38.26,74370.66,0.0,-0.19272,0.0001,20.30973]
[1776358117796,38.26,74370.66,0.0,-0.19272,0.0001,20.30973]
[1776358117859,38.26,74370.66,0.0,-0.19272,0.0001,20.30973]
[1776358118427,38.26,74370.66,0.0,-0.19272,0.0001,20.30973]
[1776358118494,38.26,74376.7,0.0,-0.19214,0.0001,20.27399]
[1776358118699,38.26,74376.7,0.0,-0.19214,0.0001,20.27399]
[1776358118926,38.26,74376.7,0.0,-0.19214,0.0001,20.27399]
[1776358119333,38.26,74376.7,0.0,-0.19214,0.0001,20.27399]
[1776358119789,38.26,74376.7,0.0,-0.19214,0.0001,20.27399]
[1776358119795,38.26,74376.7,0.0,-0.19214,0.0001,20.27399]
[1776358119863,38.26,74376.7,0.0,-0.19214,0.0001,20.27399]
[1776358120544,38.26,74376.7,0.0,-0.19214,0.0001,20.27399]
[1776358120568,38.26,74374.17,0.0,-0.19239,0.0001,20.28911]
[1776358120739,38.26,74374.17,0.0,-0.19239,0.0001,20.28911]
[1776358120835,38.26,74374.17,0.0,-0.19239,0.0001,20.28911]
[1776358121154,38.26,74374.17,0.0,-0.19239,0.0001,20.28911]
[1776358121349,38.26,74374.17,0.0,-0.19239,0.0001,20.28922]
[1776358121699,38.26,74374.17,0.0,-0.19239,0.0001,20.28922]
[1776358121720,38.26,74374.17,0.0,-0.19239,0.0001,20.28922]
[1776358121728,38.26,74374.17,0.0,-0.19239,0.0001,20.28922]
[1776358122431,38.26,74381.27,0.0,-0.1917,0.0001,20.24703]
[1776358127973,38.26,74386.08,0.0,-0.19125,0.0001,20.21863]
[1776358133045,38.26,74384.53,0.0,-0.1914,0.0001,20.22807]
[1776358133247,38.26,74384.53,0.0,-0.1914,0.0001,20.22807]
[1776358133344,38.26,74384.53,0.0,-0.1914,0.0001,20.22807]
[1776358133372,38.26,74384.53,0.0,-0.1914,0.0001,20.22807]
[1776358133389,38.26,74384.53,0.0,-0.1914,0.0001,20.22807]
[1776358133432,38.26,74384.53,0.0,-0.1914,0.0001,20.22807]
[1776358133463,38.26,74384.53,0.0,-0.1914,0.0001,20.22807]
[1776358133525,38.26,74375.46,0.0,-0.19227,0.0001,20.282]
[1776358135213,38.26,74375.46,0.0,-0.19227,0.0001,20.28217]
[1776358135273,38.26,74375.46,0.0,-0.19227,0.0001,20.28217]
[1776358135447,38.26,74363.59,0.0,-0.19342,0.0001,20.35273]
[1776358136423,38.26,74363.59,0.0,-0.19342,0.0001,20.35273]
[1776358136463,38.26,74360.48,0.0,-0.19372,0.0001,20.37118]
[1776358141491,38.26,74365.33,0.0,-0.19325,0.0001,20.34234]
[1776358146525,38.26,74364.82,0.0,-0.1933,0.0001,20.34563]
[1776358146714,38.26,74364.82,0.0,-0.1933,0.0001,20.34563]
[1776358147309,38.26,74364.82,0.0,-0.1933,0.0001,20.34563]
[1776358147509,38.26,74364.82,0.0,-0.1933,0.0001,20.34563]
[1776358150452,38.26,74362.78,0.0,-0.1935,0.0001,20.35783]
[1776358150605,38.26,74362.78,0.0,-0.1935,0.0001,20.35783]
[1776358150656,38.26,74362.78,0.0,-0.1935,0.0001,20.35783]
[1776358150760,38.26,74370.69,0.0,-0.19274,0.0001,20.31092]
[1776358151562,38.26,74370.69,0.0,-0.19274,0.0001,20.31096]
[1776358152469,38.26,74370.69,0.0,-0.19274,0.0001,20.31096]
[1776358153165,38.26,74374.81,0.0,-0.19234,0.0001,20.28658]
[1776358154019,38.26,74377.18,0.0,-0.19212,0.0001,20.27262]
[1776358154780,38.26,74377.14,0.0,-0.19212,0.0001,20.27287]
[1776358154787,38.26,74377.14,0.0,-0.19212,0.0001,20.27287]
[1776358155095,38.26,74377.14,0.0,-0.19212,0.0001,20.27287]
[1776358155590,38.26,74374.25,0.0,-0.1924,0.0001,20.29003]
[1776358156552,38.26,74374.25,0.0,-0.1924,0.0001,20.29003]
[1776358160393,38.26,74371.44,0.0,-0.19267,0.0001,20.30694]
[1776358160619,38.26,74371.44,0.0,-0.19267,0.0001,20.30694]
[1776358161842,38.26,74374.47,0.0,-0.19238,0.0001,20.28885]
[1776358162543,38.26,74374.47,0.0,-0.19238,0.0001,20.28885]
[1776358162691,38.26,74376.33,0.0,-0.1922,0.0001,20.27776]
[1776358162866,38.26,74376.33,0.0,-0.1922,0.0001,20.27776]
[1776358164670,38.26,74376.33,0.0,-0.1922,0.0001,20.27774]
[1776358164677,38.26,74376.33,0.0,-0.1922,0.0001,20.27774]
[1776358165661,38.26,74370.96,0.0,-0.19272,0.0001,20.30956]
[1776358167404,38.26,74369.97,0.0,-0.19281,0.0001,20.31537]
[1776358167918,38.26,74369.39,0.0,-0.19287,0.0001,20.31874]
[1776358168682,38.26,74364.68,0.0,-0.19332,0.0001,20.34675]
[1776358169979,38.26,74363.52,0.0,-0.19343,0.0001,20.35366]
[1776358170700,38.26,74361.48,0.0,-0.19363,0.0001,20.36577]
[1776358170835,38.26,74361.48,0.0,-0.19363,0.0001,20.36577]
[1776358171703,38.26,74362.26,0.0,-0.19353,0.0001,20.35781]
[1776358172274,38.26,74362.26,0.0,-0.19353,0.0001,20.35781]
[1776358172713,38.26,74363.02,0.0,-0.19346,0.0001,20.35331]
[1776358177744,38.26,74369.8,0.0,-0.19281,0.0001,20.31328]
[1776358178295,38.26,74369.8,0.0,-0.19281,0.0001,20.31328]
[1776358179186,38.26,74369.77,0.0,-0.19281,0.0001,20.31353]
[1776358180924,38.26,74375.73,0.0,-0.19224,0.0001,20.27806]
[1776358186810,38.26,74377.61,0.0,-0.19205,0.0001,20.26675]
[1776358189994,38.26,74377.77,0.0,-0.19204,0.0001,20.26578]
[1776358191089,38.26,74374.37,0.0,-0.19237,0.0001,20.28597]
[1776358192398,38.26,74373.06,0.0,-0.19249,0.0001,20.29374]
[1776358192431,38.26,74373.06,0.0,-0.19249,0.0001,20.29374]
[1776358199013,38.26,74366.93,0.0,-0.19308,0.0001,20.32974]
[1776358203748,38.26,74362.94,0.0,-0.19346,0.0001,20.35307]
[1776358204014,38.26,74361.57,0.0,-0.19359,0.0001,20.36109]
[1776358204136,38.26,74361.57,0.0,-0.19359,0.0001,20.36109]
[1776358204187,38.26,74361.57,0.0,-0.19359,0.0001,20.36109]
[1776358204521,38.26,74361.57,0.0,-0.19359,0.0001,20.36109]
[1776358204534,38.26,74353.9,0.0,-0.19433,0.0001,20.40643]
[1776358205416,38.26,74353.9,0.0,-0.19433,0.0001,20.40643]
[1776358205888,38.26,74349.29,0.0,-0.19477,0.0001,20.43362]
[1776358207003,38.26,74343.9,0.0,-0.1953,0.0001,20.46563]
[1776358207124,38.26,74343.9,0.0,-0.1953,0.0001,20.46563]
[1776358207335,38.26,74343.9,0.0,-0.1953,0.0001,20.46563]
[1776358207404,38.26,74343.9,0.0,-0.1953,0.0001,20.46563]
[1776358207554,38.26,74343.56,0.0,-0.19533,0.0001,20.46774]
[1776358210335,38.26,74343.57,0.0,-0.19533,0.0001,20.4677]
[1776358214715,38.26,74346.97,0.0,-0.19501,0.0001,20.44769]
[1776358214726,38.26,74346.97,0.0,-0.19501,0.0001,20.44769]
[1776358214733,38.26,74352.1,0.0,-0.19451,0.0001,20.41742]
[1776358216221,38.26,74355.74,0.0,-0.19416,0.0001,20.39586]
[1776358221577,38.26,74360.38,0.0,-0.19371,0.0001,20.36876]
[1776358227119,38.26,74361.13,0.0,-0.19363,0.0001,20.36345]
[1776358231732,38.26,74364.89,0.0,-0.19326,0.0001,20.34071]
[1776358231764,38.26,74364.89,0.0,-0.19326,0.0001,20.34071]
[1776358233876,38.26,74369.57,0.0,-0.19278,0.0001,20.30942]
[1776358234529,38.26,74377.67,0.0,-0.192,0.0001,20.26124]
[1776358235355,38.26,74377.67,0.0,-0.192,0.0001,20.26124]
[1776358235656,38.26,74383.75,0.0,-0.19141,0.0001,20.22503]
[1776358239947,38.26,74383.87,0.0,-0.1914,0.0001,20.22451]
[1776358241915,38.26,74385.07,0.0,-0.19129,0.0001,20.21747]
[1776358243648,38.26,74392.98,0.0,-0.19053,0.0001,20.17046]
[1776358243781,38.26,74397.42,0.0,-0.19011,0.0001,20.14413]
[1776358244170,38.26,74397.42,0.0,-0.19011,0.0001,20.14413]
[1776358244438,38.26,74397.42,0.0,-0.19011,0.0001,20.14413]
[1776358244526,38.26,74397.42,0.0,-0.19011,0.0001,20.14413]
[1776358244588,38.26,74397.42,0.0,-0.19011,0.0001,20.14413]
[1776358244709,38.26,74404.57,0.0,-0.18943,0.0001,20.10168]
[1776358245258,38.26,74404.57,0.0,-0.18943,0.0001,20.10168]
[1776358245310,38.26,74404.57,0.0,-0.18943,0.0001,20.10168]
[1776358245325,38.26,74404.57,0.0,-0.18943,0.0001,20.10168]
[1776358245705,38.26,74404.57,0.0,-0.18943,0.0001,20.10168]
[1776358245807,38.26,74414.55,0.0,-0.18848,0.0001,20.04237]
[1776358246077,38.26,74414.55,0.0,-0.18848,0.0001,20.04237]
[1776358247361,38.26,74417.7,0.0,-0.18818,9e-05,20.02357]
[1776358250174,38.26,74416.03,0.0,-0.18834,0.0001,20.03371]
[1776358250446,38.26,74416.03,0.0,-0.18834,0.0001,20.03371]
[1776358250500,38.26,74416.03,0.0,-0.18834,0.0001,20.03371]
[1776358251262,38.26,74413.73,0.0,-0.18857,0.0001,20.04759]
[1776358251614,38.26,74430.62,0.0,-0.18697,9e-05,19.94689]
[1776358252164,38.26,74430.62,0.0,-0.18697,9e-05,19.94689]
[1776358252285,38.26,74430.62,0.0,-0.18697,9e-05,19.94689]
[1776358252388,38.26,74430.62,0.0,-0.18697,9e-05,19.94689]
[1776358252494,38.26,74445.85,0.0,-0.18553,9e-05,19.85582]
[1776358253875,38.26,74451.23,0.0,-0.18502,9e-05,19.82372]
[1776358253922,38.26,74451.23,0.0,-0.18502,9e-05,19.82372]
[1776358254362,38.26,74451.23,0.0,-0.18502,9e-05,19.82372]
[1776358254436,38.26,74451.23,0.0,-0.18502,9e-05,19.82372]
[1776358255219,38.26,74449.33,0.0,-0.1852,9e-05,19.83524]
[1776358255343,38.26,74449.33,0.0,-0.1852,9e-05,19.83524]
[1776358255409,38.26,74449.33,0.0,-0.1852,9e-05,19.83524]
[1776358255508,38.26,74443.67,0.0,-0.18574,9e-05,19.86924]
[1776358255859,38.26,74443.67,0.0,-0.18574,9e-05,19.86924]
[1776358256247,38.26,74443.67,0.0,-0.18574,9e-05,19.86924]
[1776358256351,38.26,74439.23,0.0,-0.18616,9e-05,19.89589]
[1776358257182,38.26,74439.23,0.0,-0.18616,9e-05,19.89589]
[1776358258190,38.26,74439.23,0.0,-0.18616,9e-05,19.89593]
[1776358258198,38.26,74439.23,0.0,-0.18616,9e-05,19.89593]
[1776358258763,38.26,74439.23,0.0,-0.18616,9e-05,19.89593]
[1776358258784,38.26,74439.77,0.0,-0.18611,9e-05,19.89273]
[1776358260355,38.26,74441.5,0.0,-0.18595,9e-05,19.88242]
[1776358260415,38.26,74441.5,0.0,-0.18595,9e-05,19.88246]
[1776358260881,38.26,74441.5,0.0,-0.18595,9e-05,19.88246]
[1776358261211,38.26,74441.5,0.0,-0.18595,9e-05,19.88246]
[1776358261461,38.26,74441.5,0.0,-0.18595,9e-05,19.88246]
[1776358262397,38.26,74440.27,0.0,-0.18606,9e-05,19.88986]
[1776358262427,38.26,74440.27,0.0,-0.18606,9e-05,19.88986]
[1776358262689,38.26,74440.27,0.0,-0.18606,9e-05,19.88986]
[1776358262794,38.26,74437.71,0.0,-0.18631,9e-05,19.90534]
[1776358262895,38.26,74437.71,0.0,-0.18631,9e-05,19.90534]
[1776358264574,38.26,74431.68,0.0,-0.18688,9e-05,19.94154]
[1776358266703,38.26,74414.82,0.0,-0.18848,0.0001,20.04242]
[1776358266861,38.26,74414.82,0.0,-0.18848,0.0001,20.04242]
[1776358267329,38.26,74414.82,0.0,-0.18848,0.0001,20.04242]
[1776358268282,38.26,74408.18,0.0,-0.18911,0.0001,20.082]
[1776358268939,38.26,74404.63,0.0,-0.18945,0.0001,20.10324]
[1776358270419,38.26,74404.63,0.0,-0.18945,0.0001,20.10329]
[1776358270460,38.26,74404.63,0.0,-0.18945,0.0001,20.10329]
[1776358270486,38.26,74404.63,0.0,-0.18945,0.0001,20.10329]
[1776358270521,38.26,74403.92,0.0,-0.18952,0.0001,20.10758]
[1776358272529,38.26,74404.76,0.0,-0.18944,0.0001,20.10262]
[1776358272615,38.26,74404.24,0.0,-0.18949,0.0001,20.10577]
[1776358275815,38.26,74403.74,0.0,-0.18954,0.0001,20.10883]
[1776358279616,38.26,74400.56,0.0,-0.18985,0.0001,20.12787]
[1776358279809,38.26,74400.56,0.0,-0.18985,0.0001,20.12787]
[1776358282707,38.26,74402.98,0.0,-0.18962,0.0001,20.11347]
[1776358284714,38.26,74403.9,0.0,-0.18953,0.0001,20.10802]
[1776358287217,38.26,74403.89,0.0,-0.18953,0.0001,20.10813]
[1776358289994,38.26,74412.5,0.0,-0.18871,0.0001,20.05682]
[1776358290321,38.26,74412.5,0.0,-0.18871,0.0001,20.05682]
[1776358297244,38.26,74405.23,0.0,-0.18938,0.0001,20.09667]
[1776358299108,38.26,74404.0,0.0,-0.1895,0.0001,20.10394]
[1776358305674,38.26,74400.45,0.0,-0.18983,0.0001,20.1247]
[1776358306539,38.26,74400.45,0.0,-0.18983,0.0001,20.1247]
[1776358306681,38.26,74400.68,0.0,-0.18981,0.0001,20.12333]
[1776358311762,38.26,74397.83,0.0,-0.19008,0.0001,20.14025]
[1776358314315,38.26,74395.89,0.0,-0.19026,0.0001,20.15171]
[1776358314756,38.26,74395.89,0.0,-0.19026,0.0001,20.15166]
[1776358315028,38.26,74395.89,0.0,-0.19026,0.0001,20.15166]
[1776358318825,38.26,74380.59,0.0,-0.19173,0.0001,20.2425]
[1776358320670,38.26,74380.59,0.0,-0.19173,0.0001,20.24252]
[1776358320791,38.26,74380.59,0.0,-0.19173,0.0001,20.24252]
[1776358322258,38.26,74372.76,0.0,-0.19248,0.0001,20.28894]
[1776358322544,38.26,74372.76,0.0,-0.19248,0.0001,20.28894]
[1776358322688,38.26,74372.76,0.0,-0.19248,0.0001,20.28894]
[1776358322798,38.26,74372.76,0.0,-0.19248,0.0001,20.28884]
[1776358324513,38.26,74371.1,0.0,-0.19264,0.0001,20.29861]
[1776358324691,38.26,74371.1,0.0,-0.19264,0.0001,20.29861]
[1776358324817,38.26,74371.6,0.0,-0.19259,0.0001,20.29553]
[1776358325845,38.26,74371.6,0.0,-0.19259,0.0001,20.29553]
[1776358325867,38.26,74355.95,0.0,-0.1941,0.0001,20.38826]
[1776358325952,38.26,74355.95,0.0,-0.1941,0.0001,20.38826]
[1776358326828,38.26,74355.95,0.0,-0.1941,0.0001,20.38825]
[1776358327468,38.26,74355.95,0.0,-0.1941,0.0001,20.38825]
[1776358327494,38.26,74355.95,0.0,-0.1941,0.0001,20.38825]
[1776358327515,38.26,74355.95,0.0,-0.1941,0.0001,20.38825]
[1776358327618,38.26,74355.95,0.0,-0.1941,0.0001,20.38825]
[1776358327840,38.26,74352.02,0.0,-0.19448,0.0001,20.4116]
[1776358328196,38.26,74352.02,0.0,-0.19448,0.0001,20.4116]
[1776358328900,38.26,74356.69,0.0,-0.19403,0.0001,20.38396]
[1776358329461,38.26,74356.69,0.0,-0.19403,0.0001,20.38396]
[1776358330536,38.26,74357.35,0.0,-0.19396,0.0001,20.38009]
[1776358331385,38.26,74357.35,0.0,-0.19396,0.0001,20.38016]
[1776358333107,38.26,74361.4,0.0,-0.19357,0.0001,20.35617]
[1776358333234,38.26,74361.4,0.0,-0.19357,0.0001,20.35617]
[1776358338716,38.26,74351.44,0.0,-0.19454,0.0001,20.4155]
[1776358340739,38.26,74355.49,0.0,-0.19415,0.0001,20.39135]
[1776358343822,38.26,74360.04,0.0,-0.1937,0.0001,20.3641]
[1776358347138,38.26,74345.66,0.0,-0.19509,0.0001,20.44904]
[1776358347982,38.26,74345.66,0.0,-0.19509,0.0001,20.44904]
[1776358348030,38.26,74345.66,0.0,-0.19509,0.0001,20.44904]
[1776358351612,38.26,74344.07,0.0,-0.19525,0.0001,20.4583]
[1776358351890,38.26,74340.67,0.0,-0.19556,0.0001,20.47511]
[1776358352187,38.26,74340.67,0.0,-0.19556,0.0001,20.47511]
[1776358352285,38.26,74340.67,0.0,-0.19556,0.0001,20.47511]
[1776358352348,38.26,74335.12,0.0,-0.1961,0.0001,20.50794]
[1776358352935,38.26,74335.12,0.0,-0.1961,0.0001,20.50794]
[1776358353054,38.26,74335.12,0.0,-0.1961,0.0001,20.50794]
[1776358353737,38.26,74335.12,0.0,-0.1961,0.0001,20.50794]
[1776358353839,38.26,74322.77,0.0,-0.1973,0.0001,20.58086]
[1776358354469,38.26,74322.77,0.0,-0.1973,0.0001,20.58086]
[1776358354883,38.26,74322.77,0.0,-0.1973,0.0001,20.58086]
[1776358354719,38.26,74311.59,0.0,-0.1984,0.0001,20.64681]
[1776358355115,38.26,74311.59,0.0,-0.1984,0.0001,20.64681]
[1776358355521,38.26,74311.59,0.0,-0.1984,0.0001,20.64681]
[1776358355565,38.26,74311.59,0.0,-0.1984,0.0001,20.64681]
[1776358355621,38.26,74294.11,0.0,-0.20012,0.0001,20.74977]
[1776358357304,38.26,74294.11,0.0,-0.20012,0.0001,20.74977]
[1776358357317,38.26,74294.11,0.0,-0.20012,0.0001,20.74977]
[1776358357356,38.26,74294.11,0.0,-0.20012,0.0001,20.74977]
[1776358357526,38.26,74294.11,0.0,-0.20012,0.0001,20.74977]
[1776358357876,38.26,74286.96,0.0,-0.20083,0.0001,20.79191]
[1776358358303,38.26,74286.96,0.0,-0.20083,0.0001,20.79191]
[1776358358343,38.26,74286.96,0.0,-0.20083,0.0001,20.79191]
[1776358358405,38.26,74276.54,0.0,-0.20187,0.0001,20.85309]
[1776358360930,38.26,74262.67,0.0,-0.20325,0.0001,20.93417]
[1776358361318,38.26,74262.67,0.0,-0.20325,0.0001,20.93417]
[1776358361382,38.26,74262.67,0.0,-0.20325,0.0001,20.93417]
[1776358361424,38.26,74262.67,0.0,-0.20325,0.0001,20.93417]
[1776358361513,38.26,74258.56,0.0,-0.20365,0.0001,20.95807]
[1776358362811,38.26,74258.56,0.0,-0.20365,0.0001,20.95807]
[1776358362836,38.26,74243.34,0.0,-0.20518,0.0001,21.04705]
[1776358363402,38.26,74243.34,0.0,-0.20518,0.0001,21.04705]
[1776358363483,38.26,74243.34,0.0,-0.20518,0.0001,21.04705]
[1776358363554,38.26,74228.44,0.0,-0.20667,0.0001,21.13373]
[1776358364284,38.26,74228.44,0.0,-0.20667,0.0001,21.13373]
[1776358366171,38.26,74222.46,0.0,-0.20727,0.0001,21.16813]
[1776358366328,38.26,74222.46,0.0,-0.20727,0.0001,21.16813]
[1776358366915,38.26,74222.46,0.0,-0.20727,0.0001,21.16813]
[1776358367235,38.26,74219.34,0.0,-0.20759,0.0001,21.18612]
[1776358367297,38.26,74219.34,0.0,-0.20759,0.0001,21.18612]
[1776358367458,38.26,74219.34,0.0,-0.20759,0.0001,21.18612]
[1776358367682,38.26,74219.34,0.0,-0.20759,0.0001,21.18612]
[1776358367939,38.26,74206.75,0.0,-0.20886,0.0001,21.25905]
[1776358368950,38.26,74189.25,0.0,-0.21064,0.0001,21.36025]
[1776358369257,38.26,74189.25,0.0,-0.21064,0.0001,21.36025]
[1776358369455,38.26,74189.25,0.0,-0.21064,0.0001,21.36025]
[1776358369955,38.26,74189.25,0.0,-0.21064,0.0001,21.36025]
[1776358369912,38.25,74184.79,0.0,-0.21107,0.0001,21.38469]
[1776358370262,38.25,74184.79,0.0,-0.21107,0.0001,21.38469]
[1776358370313,38.25,74184.79,0.0,-0.21107,0.0001,21.38469]
[1776358370590,38.25,74184.79,0.0,-0.21107,0.0001,21.38469]
[1776358370705,38.25,74178.34,0.0,-0.21173,0.0001,21.42194]
[1776358372507,38.25,74177.84,0.0,-0.21178,0.0001,21.42482]
[1776358372578,38.25,74180.08,0.0,-0.21155,0.0001,21.41196]
[1776358373436,38.25,74180.08,0.0,-0.21155,0.0001,21.41196]
[1776358373460,38.25,74180.08,0.0,-0.21155,0.0001,21.41196]
[1776358373467,38.25,74180.08,0.0,-0.21155,0.0001,21.41196]
[1776358373536,38.25,74183.38,0.0,-0.21121,0.0001,21.39281]
[1776358374082,38.25,74183.38,0.0,-0.21121,0.0001,21.39281]
[1776358374336,38.25,74183.38,0.0,-0.21121,0.0001,21.39281]
[1776358374609,38.25,74183.38,0.0,-0.21121,0.0001,21.39281]
[1776358374646,38.25,74183.38,0.0,-0.21121,0.0001,21.39281]
[1776358374659,38.25,74183.38,0.0,-0.21121,0.0001,21.39281]
[1776358374713,38.25,74183.38,0.0,-0.21121,0.0001,21.39281]
[1776358374903,38.25,74178.67,0.0,-0.21169,0.0001,21.4198]
[1776358375205,38.25,74178.67,0.0,-0.21169,0.0001,21.4198]
[1776358375236,38.25,74178.67,0.0,-0.21169,0.0001,21.4198]
[1776358375277,38.25,74178.67,0.0,-0.21169,0.0001,21.4198]
[1776358375902,38.25,74177.16,0.0,-0.21184,0.0001,21.42835]
[1776358376405,38.25,74177.16,0.0,-0.21184,0.0001,21.42835]
[1776358376747,38.25,74177.16,0.0,-0.21184,0.0001,21.42835]
[1776358376819,38.25,74173.07,0.0,-0.21225,0.0001,21.45154]
[1776358377081,38.25,74173.07,0.0,-0.21225,0.0001,21.45154]
[1776358378636,38.25,74167.64,0.0,-0.21281,0.0001,21.48271]
[1776358378893,38.25,74167.64,0.0,-0.21281,0.0001,21.48271]
[1776358378664,38.25,74162.41,0.0,-0.21334,0.0001,21.51266]
[1776358379250,38.25,74162.41,0.0,-0.21334,0.0001,21.51247]
[1776358380401,38.25,74162.41,0.0,-0.21334,0.0001,21.51247]
[1776358380503,38.25,74155.74,0.0,-0.21402,0.0001,21.55061]
[1776358381339,38.25,74155.74,0.0,-0.21402,0.0001,21.55061]
[1776358381386,38.25,74155.74,0.0,-0.21402,0.0001,21.55061]
[1776358381447,38.25,74155.74,0.0,-0.21402,0.0001,21.55061]
[1776358381471,38.25,74158.65,0.0,-0.21372,0.0001,21.53388]
[1776358382008,38.25,74158.65,0.0,-0.21372,0.0001,21.53388]
[1776358382352,38.25,74158.65,0.0,-0.21372,0.0001,21.53388]
[1776358382763,38.24,74179.41,0.0,-0.21155,0.0001,21.41185]
[1776358383175,38.24,74179.41,0.0,-0.21155,0.0001,21.41185]
[1776358383954,38.24,74179.41,0.0,-0.21155,0.0001,21.41185]
[1776358383694,38.24,74207.18,0.0,-0.20872,0.0001,21.25077]
[1776358384462,38.24,74207.18,0.0,-0.20872,0.0001,21.25077]
[1776358384583,38.24,74207.18,0.0,-0.20872,0.0001,21.25077]
[1776358384734,38.24,74207.18,0.0,-0.20872,0.0001,21.25077]
[1776358384867,38.24,74207.18,0.0,-0.20872,0.0001,21.25077]
[1776358384960,38.24,74207.18,0.0,-0.20872,0.0001,21.25077]
[1776358384934,38.24,74216.34,0.0,-0.20778,0.0001,21.19732]
[1776358385020,38.24,74216.34,0.0,-0.20778,0.0001,21.19732]
[1776358385274,38.24,74216.34,0.0,-0.20778,0.0001,21.19732]
[1776358385464,38.24,74216.34,0.0,-0.20778,0.0001,21.19732]
[1776358385590,38.24,74216.34,0.0,-0.20778,0.0001,21.19732]
[1776358385779,38.24,74216.34,0.0,-0.20778,0.0001,21.19732]
[1776358385857,38.24,74216.61,0.0,-0.20776,0.0001,21.19569]
[1776358386241,38.24,74216.61,0.0,-0.20776,0.0001,21.19569]
[1776358386351,38.24,74216.61,0.0,-0.20776,0.0001,21.19569]
[1776358386368,38.24,74216.61,0.0,-0.20776,0.0001,21.19569]
[1776358386377,38.24,74216.61,0.0,-0.20776,0.0001,21.19569]
[1776358386447,38.24,74216.61,0.0,-0.20776,0.0001,21.19569]
[1776358386548,38.24,74216.61,0.0,-0.20776,0.0001,21.19569]
[1776358386637,38.24,74204.13,0.0,-0.20902,0.0001,21.2681]
[1776358387693,38.24,74204.13,0.0,-0.20902,0.0001,21.2681]
[1776358387753,38.24,74204.13,0.0,-0.20902,0.0001,21.2681]
[1776358388154,38.24,74194.14,0.0,-0.21004,0.0001,21.32598]
[1776358388166,38.24,74194.14,0.0,-0.21004,0.0001,21.32598]
[1776358388724,38.24,74194.14,0.0,-0.21004,0.0001,21.32598]
[1776358388823,38.24,74194.14,0.0,-0.21004,0.0001,21.32598]
[1776358388936,38.24,74194.14,0.0,-0.21004,0.0001,21.32598]
[1776358388878,38.24,74194.79,0.0,-0.20997,0.0001,21.32214]
[1776358389050,38.24,74194.79,0.0,-0.20997,0.0001,21.32214]
[1776358390633,38.24,74194.79,0.0,-0.20997,0.0001,21.32214]
[1776358390836,38.24,74194.79,0.0,-0.20997,0.0001,21.32214]
[1776358390948,38.24,74178.47,0.0,-0.21163,0.0001,21.41628]
[1776358391033,38.24,74178.47,0.0,-0.21163,0.0001,21.41628]
[1776358391294,38.24,74178.47,0.0,-0.21163,0.0001,21.41628]
[1776358392121,38.24,74169.3,0.0,-0.21257,0.0001,21.46899]
[1776358392760,38.24,74169.3,0.0,-0.21257,0.0001,21.46899]
[1776358393524,38.24,74163.73,0.0,-0.21314,0.0001,21.50094]
[1776358393581,38.24,74166.9,0.0,-0.21281,0.0001,21.48251]
[1776358394220,38.24,74166.9,0.0,-0.21281,0.0001,21.48251]
[1776358394698,38.24,74166.9,0.0,-0.21281,0.0001,21.48251]
[1776358394868,38.24,74171.49,0.0,-0.21234,0.0001,21.45589]
[1776358395035,38.24,74171.49,0.0,-0.21234,0.0001,21.45589]
[1776358395066,38.24,74171.49,0.0,-0.21234,0.0001,21.45589]
[1776358395081,38.24,74171.49,0.0,-0.21234,0.0001,21.45589]
[1776358395397,38.24,74179.97,0.0,-0.21147,0.0001,21.40695]
[1776358396890,38.24,74179.97,0.0,-0.21147,0.0001,21.40695]
[1776358398370,38.23,74184.56,0.0,-0.21099,0.0001,21.38018]
[1776358400802,38.23,74185.8,0.0,-0.21086,0.0001,21.37269]
[1776358400893,38.23,74185.8,0.0,-0.21086,0.0001,21.37269]
[1776358400988,38.23,74187.67,0.0,-0.21067,0.0001,21.36171]
[1776358401024,38.23,74187.67,0.0,-0.21067,0.0001,21.36171]
[1776358401189,38.23,74187.67,0.0,-0.21067,0.0001,21.36171]
[1776358401713,38.23,74187.67,0.0,-0.21067,0.0001,21.36171]
[1776358401801,38.23,74191.7,0.0,-0.21025,0.0001,21.33824]
[1776358402328,38.23,74191.7,0.0,-0.21025,0.0001,21.33824]
[1776358402729,38.23,74191.7,0.0,-0.21025,0.0001,21.33824]
[1776358402749,38.23,74191.7,0.0,-0.21025,0.0001,21.33824]
[1776358402908,38.23,74191.7,0.0,-0.21025,0.0001,21.33824]
[1776358402990,38.23,74197.03,0.0,-0.20971,0.0001,21.30724]
[1776358403889,38.23,74197.03,0.0,-0.20971,0.0001,21.30724]
[1776358404842,38.23,74188.88,0.0,-0.21054,0.0001,21.35434]
[1776358404933,38.23,74182.98,0.0,-0.21114,0.0001,21.38843]
[1776358405861,38.23,74182.98,0.0,-0.21114,0.0001,21.38843]
[1776358406568,38.23,74184.13,0.0,-0.21102,0.0001,21.3817]
[1776358408380,38.23,74176.87,0.0,-0.21176,0.0001,21.42344]
[1776358408405,38.23,74176.87,0.0,-0.21176,0.0001,21.42344]
[1776358408757,38.23,74176.87,0.0,-0.21176,0.0001,21.42344]
[1776358408842,38.23,74168.92,0.0,-0.21257,0.0001,21.46915]
[1776358410431,38.23,74168.92,0.0,-0.21257,0.0001,21.46908]
[1776358410495,38.23,74168.92,0.0,-0.21257,0.0001,21.46908]
[1776358410542,38.23,74166.62,0.0,-0.21281,0.0001,21.48226]
[1776358412048,38.23,74167.19,0.0,-0.21273,0.0001,21.4756]
[1776358412710,38.23,74167.19,0.0,-0.21273,0.0001,21.4756]
[1776358412759,38.23,74167.19,0.0,-0.21273,0.0001,21.4756]
[1776358412763,38.23,74167.19,0.0,-0.21273,0.0001,21.4756]
[1776358412989,38.23,74168.83,0.0,-0.21256,0.0001,21.46608]
[1776358413039,38.23,74168.83,0.0,-0.21256,0.0001,21.46608]
[1776358413971,38.23,74168.83,0.0,-0.21256,0.0001,21.46608]
[1776358414022,38.23,74167.62,0.0,-0.21268,0.0001,21.47289]
[1776358419552,38.23,74158.96,0.0,-0.21355,0.0001,21.52159]
[1776358423919,38.22,74152.94,0.0,-0.21416,0.0001,21.55549]
[1776358424018,38.22,74152.94,0.0,-0.21416,0.0001,21.55549]
[1776358424198,38.22,74152.12,0.0,-0.21424,0.0001,21.55994]
[1776358425199,38.22,74152.12,0.0,-0.21423,0.0001,21.55979]
[1776358425849,38.22,74152.12,0.0,-0.21423,0.0001,21.55979]
[1776358425911,38.22,74152.12,0.0,-0.21423,0.0001,21.55979]
[1776358425961,38.22,74152.12,0.0,-0.21423,0.0001,21.55979]
[1776358425969,38.22,74152.12,0.0,-0.21423,0.0001,21.55979]
[1776358426032,38.22,74152.35,0.0,-0.21421,0.0001,21.55833]
[1776358426244,38.22,74152.35,0.0,-0.21421,0.0001,21.55833]
[1776358426384,38.22,74152.35,0.0,-0.21421,0.0001,21.55833]
[1776358426600,38.22,74152.22,0.0,-0.21422,0.0001,21.559]
[1776358427565,38.22,74152.22,0.0,-0.21422,0.0001,21.559]
[1776358427711,38.22,74152.22,0.0,-0.21422,0.0001,21.559]
[1776358427875,38.22,74152.22,0.0,-0.21422,0.0001,21.559]
[1776358428032,38.22,74124.75,0.0,-0.21706,0.0001,21.7164]
[1776358428216,38.22,74124.75,0.0,-0.21706,0.0001,21.7164]
[1776358428829,38.22,74124.75,0.0,-0.21706,0.0001,21.7164]
[1776358429206,38.22,74126.75,0.0,-0.21685,0.0001,21.70475]
[1776358429267,38.22,74126.75,0.0,-0.21685,0.0001,21.70475]
[1776358429298,38.22,74126.75,0.0,-0.21685,0.0001,21.70475]
[1776358429357,38.22,74126.75,0.0,-0.21685,0.0001,21.70475]
[1776358429622,38.22,74126.84,0.0,-0.21684,0.0001,21.70404]
[1776358430736,38.22,74126.84,0.0,-0.21684,0.0001,21.70404]
[1776358430884,38.22,74126.84,0.0,-0.21684,0.0001,21.70404]
[1776358430957,38.22,74114.32,0.0,-0.21815,0.0001,21.77599]
[1776358431640,38.22,74114.32,0.0,-0.21815,0.0001,21.77599]
[1776358431742,38.22,74114.32,0.0,-0.21815,0.0001,21.77599]
[1776358431828,38.22,74114.32,0.0,-0.21815,0.0001,21.77599]
[1776358431930,38.22,74103.3,0.0,-0.21931,0.0001,21.83919]
[1776358432586,38.22,74103.3,0.0,-0.21931,0.0001,21.83919]
[1776358432647,38.23,74103.3,0.0,-0.21932,0.0001,21.83995]
[1776358433336,38.23,74103.3,0.0,-0.21932,0.0001,21.83995]
[1776358433825,38.23,74103.3,0.0,-0.21932,0.0001,21.83995]
[1776358434035,38.23,74103.3,0.0,-0.21932,0.0001,21.83995]
[1776358433847,38.24,74094.99,0.0,-0.22025,0.0001,21.89085]
[1776358434600,38.24,74094.99,0.0,-0.22025,0.0001,21.89085]
[1776358434913,38.25,74102.44,0.0,-0.21953,0.0001,21.85186]
[1776358436156,38.25,74102.44,0.0,-0.21954,0.0001,21.85225]
[1776358436232,38.25,74102.44,0.0,-0.21954,0.0001,21.85225]
[1776358436546,38.25,74102.44,0.0,-0.21954,0.0001,21.85225]
[1776358436672,38.25,74106.53,0.0,-0.21911,0.0001,21.82884]
[1776358437140,38.25,74106.53,0.0,-0.21911,0.0001,21.82884]
[1776358438045,38.25,74096.21,0.0,-0.22019,0.0001,21.88736]
[1776358438339,38.25,74096.21,0.0,-0.22019,0.0001,21.88736]
[1776358439054,38.24,74096.21,0.0,-0.22015,0.0001,21.88539]
[1776358439550,38.24,74096.21,0.0,-0.22015,0.0001,21.88539]
[1776358439833,38.24,74105.38,0.0,-0.21919,0.0001,21.83307]
[1776358440125,38.24,74105.38,0.0,-0.21919,0.0001,21.83307]
[1776358440218,38.24,74105.38,0.0,-0.21919,0.0001,21.83307]
[1776358440556,38.24,74105.38,0.0,-0.21919,0.0001,21.83307]
[1776358440608,38.24,74105.38,0.0,-0.21919,0.0001,21.83307]
[1776358440937,38.24,74105.38,0.0,-0.21919,0.0001,21.83307]
[1776358441147,38.24,74114.61,0.0,-0.21822,0.0001,21.78033]
[1776358441713,38.24,74130.37,0.0,-0.21658,0.0001,21.69009]
[1776358442160,38.24,74130.37,0.0,-0.21658,0.0001,21.69009]
[1776358442314,38.24,74130.37,0.0,-0.21658,0.0001,21.69009]
[1776358442936,38.24,74149.85,0.0,-0.21456,0.0001,21.57831]
[1776358443698,38.24,74149.85,0.0,-0.21456,0.0001,21.57831]
[1776358443791,38.24,74149.85,0.0,-0.21456,0.0001,21.57831]
[1776358443797,38.24,74145.07,0.0,-0.21505,0.0001,21.60566]
[1776358446325,38.24,74144.7,0.0,-0.21509,0.0001,21.60742]
[1776358448228,38.24,74148.97,0.0,-0.21464,0.0001,21.58257]
[1776358448416,38.24,74148.97,0.0,-0.21464,0.0001,21.58257]
[1776358448616,38.24,74148.97,0.0,-0.21464,0.0001,21.58257]
[1776358448923,38.24,74154.68,0.0,-0.21405,0.0001,21.54956]
[1776358449348,38.24,74154.68,0.0,-0.21405,0.0001,21.54956]
[1776358449431,38.24,74154.68,0.0,-0.21405,0.0001,21.54956]
[1776358450708,38.24,74154.68,0.0,-0.21404,0.0001,21.5494]
[1776358450720,38.24,74154.68,0.0,-0.21404,0.0001,21.5494]
[1776358450735,38.24,74154.68,0.0,-0.21404,0.0001,21.5494]
[1776358450965,38.24,74154.68,0.0,-0.21404,0.0001,21.5494]
[1776358451045,38.24,74151.9,0.0,-0.21433,0.0001,21.5653]
[1776358451137,38.24,74151.9,0.0,-0.21433,0.0001,21.5653]
[1776358451381,38.24,74151.9,0.0,-0.21433,0.0001,21.5653]
[1776358451616,38.24,74151.9,0.0,-0.21433,0.0001,21.5653]
[1776358451764,38.24,74151.9,0.0,-0.21433,0.0001,21.5653]
[1776358452697,38.23,74152.78,0.0,-0.21424,0.0001,21.56016]
[1776358453889,38.23,74152.78,0.0,-0.21423,0.0001,21.55998]
[1776358454094,38.23,74156.29,0.0,-0.21387,0.0001,21.53967]
[1776358456637,38.23,74155.49,0.0,-0.21395,0.0001,21.54399]
[1776358456883,38.23,74155.49,0.0,-0.21395,0.0001,21.54399]
[1776358459443,38.23,74163.22,0.0,-0.21315,0.0001,21.49914]
[1776358459458,38.23,74163.22,0.0,-0.21315,0.0001,21.49914]
[1776358459809,38.23,74163.22,0.0,-0.21315,0.0001,21.49914]
[1776358459881,38.23,74163.22,0.0,-0.21315,0.0001,21.49914]
[1776358459897,38.23,74164.17,0.0,-0.21304,0.0001,21.49347]
[1776358462055,38.23,74164.17,0.0,-0.21304,0.0001,21.49329]
[1776358462118,38.23,74164.86,0.0,-0.21297,0.0001,21.48914]
[1776358463011,38.23,74164.86,0.0,-0.21297,0.0001,21.48914]
[1776358463018,38.23,74175.37,0.0,-0.21189,0.0001,21.42835]
[1776358463551,38.23,74175.37,0.0,-0.21189,0.0001,21.42835]
[1776358463556,38.23,74175.37,0.0,-0.21189,0.0001,21.42835]
[1776358463559,38.23,74175.37,0.0,-0.21189,0.0001,21.42835]
[1776358465923,38.23,74178.71,0.0,-0.21154,0.0001,21.40886]
[1776358466466,38.23,74176.56,0.0,-0.21176,0.0001,21.42116]
[1776358466666,38.23,74176.56,0.0,-0.21176,0.0001,21.42116]
[1776358467264,38.23,74180.4,0.0,-0.21136,0.0001,21.39887]
[1776358467671,38.23,74180.4,0.0,-0.21136,0.0001,21.39887]
[1776358468443,38.23,74180.4,0.0,-0.21136,0.0001,21.39868]
[1776358468550,38.23,74180.4,0.0,-0.21136,0.0001,21.39868]
[1776358468902,38.23,74179.51,0.0,-0.21145,0.0001,21.40361]
[1776358469300,38.23,74179.51,0.0,-0.21145,0.0001,21.40361]
[1776358473676,38.23,74176.23,0.0,-0.21176,0.0001,21.41885]
[1776358473690,38.23,74176.23,0.0,-0.21176,0.0001,21.41885]
[1776358473749,38.23,74176.23,0.0,-0.21176,0.0001,21.41885]
[1776358473763,38.23,74176.23,0.0,-0.21176,0.0001,21.41885]
[1776358473937,38.23,74177.52,0.0,-0.21162,0.0001,21.41131]
[1776358475951,38.23,74187.99,0.0,-0.21055,0.0001,21.3505]
[1776358476879,38.23,74187.99,0.0,-0.21055,0.0001,21.3505]
[1776358480153,38.22,74200.44,0.0,-0.20927,0.0001,21.27797]
[1776358480723,38.22,74200.44,0.0,-0.20927,0.0001,21.27797]
[1776358480994,38.22,74200.44,0.0,-0.20927,0.0001,21.27797]
[1776358481247,38.22,74195.51,0.0,-0.20977,0.0001,21.3065]
[1776358487041,38.22,74189.11,0.0,-0.21042,0.0001,21.34354]
[1776358488587,38.22,74187.87,0.0,-0.21055,0.0001,21.35069]
[1776358488808,38.22,74187.87,0.0,-0.21055,0.0001,21.35069]
[1776358488828,38.22,74187.87,0.0,-0.21055,0.0001,21.35069]
[1776358489100,38.22,74180.7,0.0,-0.21128,0.0001,21.39213]
[1776358490936,38.22,74180.7,0.0,-0.21128,0.0001,21.39207]
[1776358496105,38.22,74185.84,0.0,-0.21076,0.0001,21.36229]
[1776358498481,38.22,74186.75,0.0,-0.21066,0.0001,21.35689]
[1776358501087,38.22,74189.41,0.0,-0.21039,0.0001,21.34135]
[1776358501212,38.22,74189.41,0.0,-0.21039,0.0001,21.34135]
[1776358501251,38.22,74189.41,0.0,-0.21039,0.0001,21.34135]
[1776358501256,38.22,74190.7,0.0,-0.21025,0.0001,21.33382]
[1776358501473,38.22,74190.7,0.0,-0.21025,0.0001,21.33382]
[1776358501704,38.22,74190.7,0.0,-0.21025,0.0001,21.33382]
[1776358501900,38.22,74190.7,0.0,-0.21025,0.0001,21.33382]
[1776358502159,38.22,74192.2,0.0,-0.2101,0.0001,21.32514]
[1776358502644,38.22,74192.2,0.0,-0.2101,0.0001,21.32514]
[1776358503158,38.22,74205.58,0.0,-0.20874,0.0001,21.24755]
[1776358504165,38.22,74213.71,0.0,-0.20791,0.0001,21.2002]
[1776358504359,38.22,74213.71,0.0,-0.20791,0.0001,21.2002]
[1776358504405,38.22,74213.71,0.0,-0.20791,0.0001,21.2002]
[1776358504713,38.22,74213.71,0.0,-0.20791,0.0001,21.2002]
[1776358504847,38.22,74213.71,0.0,-0.20791,0.0001,21.2002]
[1776358504909,38.22,74213.71,0.0,-0.20791,0.0001,21.2002]
[1776358504952,38.22,74213.71,0.0,-0.20791,0.0001,21.2002]
[1776358505114,38.22,74213.71,0.0,-0.20791,0.0001,21.2002]
[1776358505206,38.22,74221.81,0.0,-0.20709,0.0001,21.15307]
[1776358505497,38.22,74221.81,0.0,-0.20709,0.0001,21.15307]
[1776358505580,38.22,74221.81,0.0,-0.20709,0.0001,21.15307]
[1776358505638,38.22,74221.81,0.0,-0.20709,0.0001,21.15307]
[1776358505669,38.22,74221.81,0.0,-0.20709,0.0001,21.15307]
[1776358507764,38.22,74224.0,0.0,-0.20687,0.0001,21.1401]
[1776358507793,38.22,74224.0,0.0,-0.20687,0.0001,21.1401]
[1776358507888,38.22,74224.0,0.0,-0.20687,0.0001,21.1401]
[1776358507932,38.22,74224.0,0.0,-0.20687,0.0001,21.1401]
[1776358508194,38.22,74224.0,0.0,-0.20687,0.0001,21.14001]
[1776358508689,38.22,74224.0,0.0,-0.20687,0.0001,21.14001]
[1776358508952,38.22,74224.0,0.0,-0.20687,0.0001,21.14001]
[1776358509238,38.22,74224.0,0.0,-0.20687,0.0001,21.14001]
[1776358509201,38.22,74224.42,0.0,-0.20682,0.0001,21.1374]
[1776358510733,38.22,74227.26,0.0,-0.20653,0.0001,21.12085]
[1776358511215,38.22,74226.28,0.0,-0.20663,0.0001,21.12641]
[1776358512773,38.22,74226.46,0.0,-0.20661,0.0001,21.12504]
[1776358513231,38.22,74224.17,0.0,-0.20684,0.0001,21.13822]
[1776358516937,38.22,74221.92,0.0,-0.20706,0.0001,21.15121]
[1776358516990,38.22,74221.92,0.0,-0.20706,0.0001,21.15121]
[1776358517262,38.22,74220.67,0.0,-0.20719,0.0001,21.15832]
[1776358517823,38.22,74220.67,0.0,-0.20719,0.0001,21.15832]
[1776358518817,38.22,74220.67,0.0,-0.20719,0.0001,21.15832]
[1776358520829,38.22,74224.23,0.0,-0.20682,0.0001,21.13747]
[1776358521285,38.22,74223.93,0.0,-0.20685,0.0001,21.13917]
[1776358526320,38.22,74213.06,0.0,-0.20795,0.0001,21.20204]
[1776358532105,38.21,74210.8,0.0,-0.20814,0.0001,21.21127]
[1776358537409,38.21,74211.0,0.0,-0.20811,0.0001,21.20933]
[1776358540153,38.21,74209.04,0.0,-0.20831,0.0001,21.22072]
[1776358540243,38.21,74209.04,0.0,-0.20831,0.0001,21.22072]
[1776358540283,38.21,74208.15,0.0,-0.2084,0.0001,21.22565]
[1776358540450,38.21,74208.15,0.0,-0.2084,0.0001,21.22565]
[1776358541551,38.21,74202.08,0.0,-0.20901,0.0001,21.26091]
[1776358541649,38.21,74197.62,0.0,-0.20946,0.0001,21.2866]
[1776358542469,38.21,74197.62,0.0,-0.20946,0.0001,21.2866]
[1776358543025,38.21,74197.62,0.0,-0.20946,0.0001,21.2866]
[1776358545340,38.21,74196.36,0.0,-0.20959,0.0001,21.29374]
[1776358545348,38.21,74196.36,0.0,-0.20959,0.0001,21.29374]
[1776358545454,38.21,74194.7,0.0,-0.20976,0.0001,21.30328]
[1776358551175,38.21,74193.03,0.0,-0.20992,0.0001,21.31253]
[1776358551217,38.21,74193.03,0.0,-0.20992,0.0001,21.31253]
[1776358551318,38.21,74192.46,0.0,-0.20997,0.0001,21.31558]
[1776358551566,38.21,74192.46,0.0,-0.20997,0.0001,21.31558]
[1776358552115,38.21,74192.46,0.0,-0.20997,0.0001,21.31558]
[1776358552180,38.21,74192.46,0.0,-0.20997,0.0001,21.31558]
[1776358553444,38.21,74184.06,0.0,-0.21083,0.0001,21.36409]
[1776358553514,38.21,74181.93,0.0,-0.21104,0.0001,21.37622]
[1776358554484,38.21,74181.93,0.0,-0.21104,0.0001,21.37622]
[1776358555458,38.21,74181.66,0.0,-0.21107,0.0001,21.37756]
[1776358555521,38.21,74181.66,0.0,-0.21107,0.0001,21.37756]
[1776358555536,38.21,74181.66,0.0,-0.21107,0.0001,21.37756]
[1776358560205,38.2,74186.12,0.0,-0.21059,0.0001,21.35044]
[1776358560241,38.2,74186.12,0.0,-0.21059,0.0001,21.35044]
[1776358560351,38.2,74187.43,0.0,-0.21046,0.0001,21.34285]
[1776358560395,38.2,74187.43,0.0,-0.21046,0.0001,21.34285]
[1776358560468,38.2,74187.43,0.0,-0.21046,0.0001,21.34285]
[1776358560480,38.2,74187.43,0.0,-0.21046,0.0001,21.34285]
[1776358561118,38.2,74187.43,0.0,-0.21046,0.0001,21.34285]
[1776358561196,38.2,74187.43,0.0,-0.21046,0.0001,21.34285]
[1776358561345,38.2,74187.43,0.0,-0.21046,0.0001,21.34285]
[1776358561278,38.2,74196.64,0.0,-0.20951,0.0001,21.28899]
[1776358561961,38.2,74191.11,0.0,-0.21007,0.0001,21.32105]
[1776358563691,38.2,74188.65,0.0,-0.21032,0.0001,21.33512]
[1776358564707,38.2,74186.92,0.0,-0.2105,0.0001,21.34514]
[1776358565631,38.2,74187.33,0.0,-0.21044,0.0001,21.34213]
[1776358565686,38.2,74187.33,0.0,-0.21044,0.0001,21.34213]
[1776358565919,38.2,74187.33,0.0,-0.21044,0.0001,21.34213]
[1776358565987,38.2,74187.33,0.0,-0.21044,0.0001,21.34213]
[1776358566010,38.2,74187.33,0.0,-0.21044,0.0001,21.34213]
[1776358566178,38.2,74187.33,0.0,-0.21044,0.0001,21.34213]
[1776358566907,38.2,74193.23,0.0,-0.20984,0.0001,21.30766]
[1776358566928,38.2,74193.23,0.0,-0.20984,0.0001,21.30766]
[1776358567068,38.2,74205.04,0.0,-0.20863,0.0001,21.23911]
[1776358567755,38.2,74205.04,0.0,-0.20863,0.0001,21.23911]
[1776358567869,38.2,74205.04,0.0,-0.20863,0.0001,21.23911]
[1776358567928,38.2,74205.04,0.0,-0.20863,0.0001,21.23911]
[1776358567940,38.2,74212.72,0.0,-0.20786,0.0001,21.19446]
[1776358568808,38.2,74212.72,0.0,-0.20786,0.0001,21.19446]
[1776358568907,38.2,74212.72,0.0,-0.20786,0.0001,21.19446]
[1776358568910,38.2,74213.91,0.0,-0.20773,0.0001,21.18721]
[1776358569633,38.2,74213.91,0.0,-0.20773,0.0001,21.18721]
[1776358569664,38.2,74213.91,0.0,-0.20773,0.0001,21.18721]
[1776358570276,38.2,74222.79,0.0,-0.20683,0.0001,21.1352]
[1776358570676,38.2,74222.79,0.0,-0.20683,0.0001,21.1352]
[1776358570708,38.2,74222.79,0.0,-0.20683,0.0001,21.1352]
[1776358571321,38.2,74233.11,0.0,-0.20578,0.0001,21.075]
[1776358572150,38.2,74233.11,0.0,-0.20578,0.0001,21.075]
[1776358572845,38.2,74236.85,0.0,-0.20541,0.0001,21.05302]
[1776358572969,38.2,74236.85,0.0,-0.20541,0.0001,21.05302]
[1776358573002,38.2,74236.85,0.0,-0.20541,0.0001,21.05302]
[1776358573029,38.2,74236.85,0.0,-0.20541,0.0001,21.05302]
[1776358573058,38.2,74236.85,0.0,-0.20541,0.0001,21.05302]
[1776358573307,38.2,74236.85,0.0,-0.20541,0.0001,21.05302]
[1776358573351,38.2,74236.85,0.0,-0.20541,0.0001,21.05302]
[1776358573812,38.2,74236.23,0.0,-0.20546,0.0001,21.05642]
[1776358574256,38.2,74236.23,0.0,-0.20546,0.0001,21.05642]
[1776358574308,38.2,74235.8,0.0,-0.20551,0.0001,21.05882]
[1776358574904,38.2,74235.8,0.0,-0.20551,0.0001,21.05882]
[1776358575204,38.2,74229.45,0.0,-0.20614,0.0001,21.09574]
[1776358575885,38.2,74229.45,0.0,-0.20614,0.0001,21.09574]
[1776358576687,38.2,74224.8,0.0,-0.20661,0.0001,21.12286]
[1776358577992,38.2,74224.82,0.0,-0.20661,0.0001,21.12274]
[1776358578512,38.19,74225.58,0.0,-0.20653,0.0001,21.11812]
[1776358579860,38.19,74225.58,0.0,-0.20653,0.0001,21.11793]
[1776358579906,38.19,74225.58,0.0,-0.20653,0.0001,21.11793]
[1776358580026,38.19,74225.58,0.0,-0.20653,0.0001,21.11793]
[1776358580056,38.19,74225.58,0.0,-0.20653,0.0001,21.11793]
[1776358581879,38.19,74227.83,0.0,-0.20629,0.0001,21.10428]
[1776358581936,38.19,74227.83,0.0,-0.20629,0.0001,21.10428]
[1776358583920,38.19,74230.28,0.0,-0.20604,0.0001,21.08968]
[1776358583966,38.19,74230.28,0.0,-0.20604,0.0001,21.08968]
[1776358585327,38.19,74230.87,0.0,-0.20598,0.0001,21.08623]
[1776358585336,38.19,74230.87,0.0,-0.20598,0.0001,21.08623]
[1776358585374,38.19,74231.3,0.0,-0.20593,0.0001,21.08344]
[1776358585389,38.19,74231.3,0.0,-0.20593,0.0001,21.08344]
[1776358585433,38.19,74231.3,0.0,-0.20593,0.0001,21.08344]
[1776358587500,38.19,74238.28,0.0,-0.20523,0.0001,21.04242]
[1776358592093,38.19,74242.36,0.0,-0.20481,0.0001,21.01818]
[1776358592130,38.19,74242.36,0.0,-0.20481,0.0001,21.01818]
[1776358592243,38.19,74242.36,0.0,-0.20481,0.0001,21.01818]
[1776358593759,38.19,74241.57,0.0,-0.20486,0.0001,21.0193]
[1776358593865,38.19,74241.57,0.0,-0.20486,0.0001,21.0193]
[1776358594102,38.19,74241.57,0.0,-0.20486,0.0001,21.0193]
[1776358594253,38.19,74241.57,0.0,-0.20486,0.0001,21.0193]
[1776358594344,38.19,74231.28,0.0,-0.20589,0.0001,21.07902]
[1776358594840,38.19,74231.28,0.0,-0.20589,0.0001,21.07902]
[1776358595207,38.19,74231.28,0.0,-0.20589,0.0001,21.07902]
[1776358595376,38.19,74231.28,0.0,-0.20589,0.0001,21.07902]
[1776358596254,38.19,74228.27,0.0,-0.2062,0.0001,21.09659]
[1776358596268,38.19,74228.27,0.0,-0.2062,0.0001,21.09659]
[1776358596362,38.19,74227.74,0.0,-0.20625,0.0001,21.09953]
[1776358597706,38.19,74227.74,0.0,-0.20625,0.0001,21.09953]
[1776358598197,38.19,74227.74,0.0,-0.20625,0.0001,21.09953]
[1776358599326,38.19,74228.73,0.0,-0.20614,0.0001,21.09343]
[1776358601906,38.19,74231.72,0.0,-0.20584,0.0001,21.07565]
[1776358602266,38.19,74231.72,0.0,-0.20584,0.0001,21.07565]
[1776358602316,38.19,74231.72,0.0,-0.20584,0.0001,21.07565]
[1776358603194,38.18,74235.57,0.0,-0.20544,0.0001,21.05276]
[1776358603282,38.18,74235.57,0.0,-0.20544,0.0001,21.05276]
[1776358604274,38.18,74234.28,0.0,-0.20557,0.0001,21.0603]
[1776358604290,38.18,74234.28,0.0,-0.20557,0.0001,21.0603]
[1776358604350,38.18,74233.74,0.0,-0.20562,0.0001,21.06332]
[1776358604958,38.18,74233.74,0.0,-0.20562,0.0001,21.06332]
[1776358606306,38.18,74230.86,0.0,-0.20591,0.0001,21.07986]
[1776358606387,38.18,74231.4,0.0,-0.20585,0.0001,21.07656]
[1776358608399,38.18,74231.4,0.0,-0.20585,0.0001,21.07656]
[1776358609905,38.18,74239.44,0.0,-0.20504,0.0001,21.02931]
[1776358609994,38.18,74239.44,0.0,-0.20504,0.0001,21.02931]
[1776358610070,38.18,74239.44,0.0,-0.20504,0.0001,21.02931]
[1776358610121,38.18,74239.44,0.0,-0.20504,0.0001,21.02931]
[1776358610217,38.18,74252.06,0.0,-0.20377,0.0001,20.95544]
[1776358610426,38.18,74252.06,0.0,-0.20377,0.0001,20.95544]
[1776358610612,38.18,74252.06,0.0,-0.20377,0.0001,20.95544]
[1776358610840,38.18,74252.06,0.0,-0.20377,0.0001,20.95544]
[1776358610898,38.18,74252.06,0.0,-0.20377,0.0001,20.95544]
[1776358611243,38.18,74252.06,0.0,-0.20377,0.0001,20.95544]
[1776358611320,38.18,74252.06,0.0,-0.20377,0.0001,20.95544]
[1776358611340,38.18,74256.68,0.0,-0.2033,0.0001,20.92802]
[1776358611977,38.18,74256.68,0.0,-0.2033,0.0001,20.92802]
[1776358612073,38.18,74256.78,0.0,-0.20329,0.0001,20.92731]
[1776358612745,38.18,74256.78,0.0,-0.20329,0.0001,20.92731]
[1776358613301,38.18,74256.78,0.0,-0.20329,0.0001,20.92731]
[1776358614197,38.18,74254.33,0.0,-0.20353,0.0001,20.94159]
[1776358616609,38.18,74248.3,0.0,-0.20413,0.0001,20.97664]
[1776358616622,38.18,74248.3,0.0,-0.20413,0.0001,20.97664]
[1776358617005,38.18,74247.03,0.0,-0.20426,0.0001,20.98395]
[1776358618412,38.18,74247.03,0.0,-0.20426,0.0001,20.98395]
[1776358618475,38.18,74247.12,0.0,-0.20425,0.0001,20.98329]
[1776358619115,38.18,74247.12,0.0,-0.20425,0.0001,20.98329]
[1776358619259,38.18,74247.12,0.0,-0.20425,0.0001,20.98329]
[1776358619353,38.18,74253.22,0.0,-0.20364,0.0001,20.94743]
[1776358619461,38.18,74253.22,0.0,-0.20364,0.0001,20.94743]
[1776358620609,38.18,74253.22,0.0,-0.20364,0.0001,20.94743]
[1776358621139,38.18,74250.56,0.0,-0.2039,0.0001,20.96282]
[1776358621568,38.18,74250.56,0.0,-0.2039,0.0001,20.96282]
[1776358622089,38.18,74250.56,0.0,-0.2039,0.0001,20.96282]
[1776358622134,38.18,74250.56,0.0,-0.2039,0.0001,20.96282]
[1776358622236,38.18,74258.15,0.0,-0.20314,0.0001,20.91816]
[1776358622978,38.18,74258.15,0.0,-0.20314,0.0001,20.91816]
[1776358623434,38.18,74266.59,0.0,-0.20229,0.0001,20.86863]
[1776358623493,38.18,74266.59,0.0,-0.20229,0.0001,20.86863]
[1776358623503,38.18,74266.59,0.0,-0.20229,0.0001,20.86863]
[1776358623505,38.18,74266.59,0.0,-0.20229,0.0001,20.86863]
[1776358624324,38.18,74266.59,0.0,-0.20229,0.0001,20.86863]
[1776358624368,38.18,74268.88,0.0,-0.20206,0.0001,20.85502]
[1776358624478,38.18,74268.88,0.0,-0.20206,0.0001,20.85502]
[1776358625277,38.18,74275.51,0.0,-0.2014,0.0001,20.81589]
[1776358625472,38.18,74275.51,0.0,-0.2014,0.0001,20.81589]
[1776358625509,38.18,74275.51,0.0,-0.2014,0.0001,20.81589]
[1776358626275,38.18,74278.19,0.0,-0.20113,0.0001,20.80012]
[1776358626545,38.18,74278.19,0.0,-0.20113,0.0001,20.80012]
[1776358626603,38.18,74278.19,0.0,-0.20113,0.0001,20.80012]
[1776358627312,38.18,74278.19,0.0,-0.20113,0.0001,20.80012]
[1776358627383,38.18,74278.19,0.0,-0.20113,0.0001,20.80012]
[1776358627344,38.18,74276.69,0.0,-0.20128,0.0001,20.80892]
[1776358628083,38.18,74276.69,0.0,-0.20128,0.0001,20.80892]
[1776358628592,38.18,74276.69,0.0,-0.20128,0.0001,20.80892]
[1776358628803,38.18,74276.69,0.0,-0.20128,0.0001,20.80892]
[1776358628820,38.18,74276.69,0.0,-0.20128,0.0001,20.80892]
[1776358629354,38.18,74271.56,0.0,-0.20179,0.0001,20.83903]
[1776358629453,38.18,74271.56,0.0,-0.20179,0.0001,20.83903]
[1776358629758,38.18,74271.56,0.0,-0.20179,0.0001,20.83903]
[1776358631350,38.18,74263.87,0.0,-0.20256,0.0001,20.88425]
[1776358636215,38.18,74260.41,0.0,-0.2029,0.0001,20.90407]
[1776358637509,38.17,74266.69,0.0,-0.20227,0.0001,20.86708]
[1776358639442,38.17,74266.78,0.0,-0.20226,0.0001,20.86641]
[1776358639721,38.17,74266.78,0.0,-0.20226,0.0001,20.86641]
[1776358640383,38.17,74272.71,0.0,-0.20166,0.0001,20.83135]
[1776358640949,38.17,74272.71,0.0,-0.20166,0.0001,20.83135]
[1776358641016,38.17,74272.71,0.0,-0.20166,0.0001,20.83135]
[1776358644965,38.17,74273.92,0.0,-0.20154,0.0001,20.82412]
[1776358646701,38.17,74273.92,0.0,-0.20154,0.0001,20.82412]
[1776358648817,38.17,74272.66,0.0,-0.20167,0.0001,20.83153]
[1776358649013,38.17,74272.66,0.0,-0.20167,0.0001,20.83153]
[1776358649258,38.17,74272.66,0.0,-0.20167,0.0001,20.83153]
[1776358649414,38.17,74272.66,0.0,-0.20167,0.0001,20.83153]
[1776358649426,38.17,74261.06,0.0,-0.20282,0.0001,20.8997]
[1776358650636,38.17,74261.06,0.0,-0.20282,0.0001,20.8997]
[1776358651146,38.17,74261.06,0.0,-0.20282,0.0001,20.8997]
[1776358651341,38.17,74261.06,0.0,-0.20282,0.0001,20.8997]
[1776358651352,38.17,74247.88,0.0,-0.20412,0.0001,20.97358]
[1776358652822,38.17,74247.88,0.0,-0.20412,0.0001,20.97342]
[1776358653103,38.17,74247.88,0.0,-0.20412,0.0001,20.97342]
[1776358653157,38.17,74247.88,0.0,-0.20412,0.0001,20.97342]
[1776358655122,38.17,74247.58,0.0,-0.20414,0.0001,20.9747]
[1776358658010,38.17,74245.62,0.0,-0.20433,0.0001,20.98569]
[1776358661088,38.17,74245.39,0.0,-0.20435,0.0001,20.9867]
[1776358665447,38.17,74247.14,0.0,-0.20416,0.0001,20.97565]
[1776358668349,38.17,74247.5,0.0,-0.20412,0.0001,20.97324]
[1776358668404,38.17,74247.5,0.0,-0.20412,0.0001,20.97324]
[1776358671421,38.17,74246.82,0.0,-0.20418,0.0001,20.97681]
[1776358672808,38.16,74247.47,0.0,-0.20411,0.0001,20.97273]
[1776358672868,38.16,74247.47,0.0,-0.20411,0.0001,20.97273]
[1776358673448,38.16,74247.47,0.0,-0.20411,0.0001,20.97273]
[1776358675481,38.16,74244.24,0.0,-0.20442,0.0001,20.99124]
[1776358675517,38.16,74244.24,0.0,-0.20442,0.0001,20.99124]
[1776358676846,38.16,74244.21,0.0,-0.20443,0.0001,20.99126]
[1776358676870,38.16,74244.21,0.0,-0.20443,0.0001,20.99126]
[1776358677200,38.16,74244.21,0.0,-0.20443,0.0001,20.99126]
[1776358679763,38.16,74239.84,0.0,-0.20486,0.0001,21.01634]
[1776358680452,38.16,74239.82,0.0,-0.20485,0.0001,21.01623]
[1776358680519,38.16,74239.82,0.0,-0.20485,0.0001,21.01623]
[1776358686909,38.16,74234.4,0.0,-0.20539,0.0001,21.04755]
[1776358690998,38.16,74233.95,0.0,-0.20543,0.0001,21.04979]
[1776358693031,38.16,74228.95,0.0,-0.20593,0.0001,21.07884]
[1776358693060,38.16,74228.95,0.0,-0.20593,0.0001,21.07884]
[1776358693201,38.16,74228.95,0.0,-0.20593,0.0001,21.07884]
[1776358693298,38.16,74228.95,0.0,-0.20593,0.0001,21.07884]
[1776358693331,38.16,74228.95,0.0,-0.20593,0.0001,21.07884]
[1776358693362,38.16,74228.95,0.0,-0.20593,0.0001,21.07884]
[1776358693428,38.16,74226.73,0.0,-0.20616,0.0001,21.09168]
[1776358693577,38.16,74226.73,0.0,-0.20616,0.0001,21.09168]
[1776358694389,38.16,74226.73,0.0,-0.20616,0.0001,21.09168]
[1776358694439,38.16,74226.73,0.0,-0.20616,0.0001,21.09168]
[1776358694490,38.16,74233.34,0.0,-0.20549,0.0001,21.05302]
[1776358694940,38.16,74233.34,0.0,-0.20549,0.0001,21.05302]
[1776358695057,38.16,74233.34,0.0,-0.20549,0.0001,21.05302]
[1776358695091,38.16,74233.34,0.0,-0.20549,0.0001,21.05302]
[1776358695370,38.16,74242.7,0.0,-0.20455,0.0001,20.99827]
[1776358695953,38.16,74242.7,0.0,-0.20455,0.0001,20.99827]
[1776358696492,38.16,74247.51,0.0,-0.20406,0.0001,20.97004]
[1776358696950,38.16,74247.51,0.0,-0.20406,0.0001,20.97004]
[1776358697772,38.16,74249.5,0.0,-0.20386,0.0001,20.95838]
[1776358697892,38.16,74249.5,0.0,-0.20386,0.0001,20.95838]
[1776358697982,38.16,74247.83,0.0,-0.20403,0.0001,20.96816]
[1776358699944,38.16,74247.68,0.0,-0.20405,0.0001,20.96905]
[1776358701279,38.16,74246.93,0.0,-0.20412,0.0001,20.97344]
[1776358701369,38.16,74246.93,0.0,-0.20412,0.0001,20.97344]
[1776358711208,38.16,74242.67,0.0,-0.20454,0.0001,20.99759]
[1776358711274,38.15,74239.02,0.0,-0.20488,0.0001,21.01547]
[1776358716228,38.15,74236.8,0.0,-0.20509,0.0001,21.02801]
[1776358716573,38.15,74237.21,0.0,-0.20505,0.0001,21.0255]
[1776358719835,38.15,74235.29,0.0,-0.20524,0.0001,21.0365]
[1776358725469,38.15,74235.55,0.0,-0.2052,0.0001,21.03436]
[1776358725867,38.15,74235.24,0.0,-0.20523,0.0001,21.03593]
[1776358725917,38.15,74235.24,0.0,-0.20523,0.0001,21.03593]
[1776358725989,38.15,74224.03,0.0,-0.20636,0.0001,21.10146]
[1776358727299,38.15,74224.03,0.0,-0.20636,0.0001,21.10146]
[1776358727801,38.15,74219.99,0.0,-0.20677,0.0001,21.12489]
[1776358728926,38.15,74214.62,0.0,-0.20731,0.0001,21.15622]
[1776358729136,38.15,74214.62,0.0,-0.20731,0.0001,21.15622]
[1776358729200,38.15,74214.62,0.0,-0.20731,0.0001,21.15622]
[1776358730496,38.15,74214.46,0.0,-0.20733,0.0001,21.15709]
[1776358730692,38.15,74214.46,0.0,-0.20733,0.0001,21.15699]
[1776358732505,38.15,74220.47,0.0,-0.20672,0.0001,21.12183]
[1776358732877,38.15,74220.47,0.0,-0.20671,0.0001,21.12169]
[1776358732912,38.15,74220.47,0.0,-0.20671,0.0001,21.12169]
[1776358732926,38.15,74220.47,0.0,-0.20671,0.0001,21.12169]
[1776358732969,38.15,74220.47,0.0,-0.20671,0.0001,21.12169]
[1776358733469,38.15,74230.56,0.0,-0.20569,0.0001,21.06273]
[1776358734087,38.15,74230.56,0.0,-0.20569,0.0001,21.06273]
[1776358734154,38.15,74230.56,0.0,-0.20569,0.0001,21.06273]
[1776358734559,38.15,74230.02,0.0,-0.20575,0.0001,21.06589]
[1776358734576,38.15,74230.02,0.0,-0.20575,0.0001,21.06589]
[1776358735103,38.15,74229.64,0.0,-0.20579,0.0001,21.06811]
[1776358740179,38.15,74230.38,0.0,-0.20571,0.0001,21.06378]
[1776358744144,38.15,74230.5,0.0,-0.2057,0.0001,21.06307]
[1776358749936,38.15,74230.27,0.0,-0.20572,0.0001,21.06426]
[1776358752152,38.15,74231.42,0.0,-0.2056,0.0001,21.05748]
[1776358752194,38.15,74231.42,0.0,-0.2056,0.0001,21.05748]
[1776358752319,38.15,74229.8,0.0,-0.20577,0.0001,21.06693]
[1776358753930,38.15,74229.8,0.0,-0.20577,0.0001,21.06693]
[1776358758294,38.15,74226.05,0.0,-0.20614,0.0001,21.08862]
[1776358764040,38.15,74229.03,0.0,-0.20584,0.0001,21.07125]
[1776358765229,38.15,74229.03,0.0,-0.20584,0.0001,21.07125]
[1776358765368,38.15,74229.03,0.0,-0.20584,0.0001,21.07125]
[1776358767358,38.15,74228.37,0.0,-0.20591,0.0001,21.07519]
[1776358773262,38.15,74227.03,0.0,-0.20603,0.0001,21.0798]
[1776358775970,38.15,74229.86,0.0,-0.20574,0.0001,21.06324]
[1776358776120,38.15,74229.86,0.0,-0.20574,0.0001,21.06324]
[1776358777320,38.15,74229.86,0.0,-0.20574,0.0001,21.06324]
[1776358777337,38.15,74244.22,0.0,-0.20429,0.0001,20.97913]
[1776358779372,38.15,74243.8,0.0,-0.20433,0.0001,20.9816]
[1776358780373,38.15,74242.92,0.0,-0.20442,0.0001,20.98672]
[1776358786191,38.15,74236.06,0.0,-0.20511,0.0001,21.0266]
[1776358789505,38.15,74234.99,0.0,-0.20521,0.0001,21.03271]
[1776358790218,38.15,74235.22,0.0,-0.20519,0.0001,21.0312]
[1776358793417,38.15,74233.08,0.0,-0.2054,0.0001,21.04354]
[1776358793475,38.15,74233.08,0.0,-0.2054,0.0001,21.04354]
[1776358793580,38.15,74233.08,0.0,-0.2054,0.0001,21.04354]
[1776358794246,38.14,74227.65,0.0,-0.20594,0.0001,21.07508]
[1776358794718,38.14,74227.65,0.0,-0.20594,0.0001,21.07508]
[1776358795582,38.14,74218.38,0.0,-0.20688,0.0001,21.12921]
[1776358797752,38.14,74216.24,0.0,-0.2071,0.0001,21.14155]
[1776358800889,38.14,74216.78,0.0,-0.20704,0.0001,21.13821]
[1776358801015,38.14,74216.78,0.0,-0.20704,0.0001,21.13821]
[1776358801296,38.14,74216.78,0.0,-0.20704,0.0001,21.13821]
[1776358801353,38.14,74216.78,0.0,-0.20704,0.0001,21.13821]
[1776358801363,38.14,74216.78,0.0,-0.20704,0.0001,21.13821]
[1776358801404,38.14,74216.78,0.0,-0.20704,0.0001,21.13821]
[1776358803242,38.14,74207.18,0.0,-0.20801,0.0001,21.1939]
[1776358803778,38.14,74206.78,0.0,-0.20805,0.0001,21.19623]
[1776358803975,38.14,74206.78,0.0,-0.20805,0.0001,21.19623]
[1776358804494,38.14,74206.78,0.0,-0.20805,0.0001,21.19623]
[1776358804601,38.14,74199.48,0.0,-0.20878,0.0001,21.23836]
[1776358806189,38.14,74195.26,0.0,-0.20921,0.0001,21.26291]
[1776358807082,38.14,74195.26,0.0,-0.20921,0.0001,21.26279]
[1776358807506,38.14,74195.26,0.0,-0.20921,0.0001,21.26279]
[1776358807605,38.14,74189.93,0.0,-0.20976,0.0001,21.29367]
[1776358809871,38.14,74193.58,0.0,-0.20938,0.0001,21.27242]
[1776358811475,38.14,74199.18,0.0,-0.20881,0.0001,21.23985]
[1776358811584,38.14,74199.18,0.0,-0.20881,0.0001,21.23985]
[1776358811613,38.14,74200.78,0.0,-0.20865,0.0001,21.23038]
[1776358811666,38.14,74200.78,0.0,-0.20865,0.0001,21.23038]
[1776358812386,38.14,74200.78,0.0,-0.20864,0.0001,21.23028]
[1776358813259,38.14,74200.78,0.0,-0.20864,0.0001,21.23028]
[1776358813396,38.14,74190.39,0.0,-0.2097,0.0001,21.29061]
[1776358814044,38.14,74190.39,0.0,-0.2097,0.0001,21.29061]
[1776358814078,38.14,74190.39,0.0,-0.2097,0.0001,21.29061]
[1776358814400,38.14,74187.13,0.0,-0.21003,0.0001,21.3094]
[1776358816629,38.14,74194.51,0.0,-0.20928,0.0001,21.26635]
[1776358816655,38.14,74194.51,0.0,-0.20928,0.0001,21.26635]
[1776358817498,38.14,74206.45,0.0,-0.20805,0.0001,21.19643]
[1776358817762,38.14,74206.45,0.0,-0.20805,0.0001,21.19643]
[1776358818585,38.14,74206.45,0.0,-0.20805,0.0001,21.19643]
[1776358821267,38.14,74210.7,0.0,-0.20762,0.0001,21.17128]
[1776358821451,38.14,74210.7,0.0,-0.20762,0.0001,21.17128]
[1776358821577,38.14,74210.7,0.0,-0.20762,0.0001,21.17128]
[1776358821618,38.14,74210.7,0.0,-0.20762,0.0001,21.17128]
[1776358821683,38.14,74207.59,0.0,-0.20793,0.0001,21.18918]
[1776358822400,38.14,74207.59,0.0,-0.20793,0.0001,21.18918]
[1776358822524,38.14,74201.03,0.0,-0.20859,0.0001,21.22715]
[1776358822690,38.14,74201.03,0.0,-0.20859,0.0001,21.22715]
[1776358822706,38.14,74201.03,0.0,-0.20859,0.0001,21.22715]
[1776358823241,38.14,74201.03,0.0,-0.20859,0.0001,21.22715]
[1776358824111,38.14,74200.52,0.0,-0.20864,0.0001,21.23012]
[1776358824924,38.14,74195.3,0.0,-0.20917,0.0001,21.26045]
[1776358825896,38.14,74194.89,0.0,-0.20921,0.0001,21.26269]
[1776358826196,38.14,74194.89,0.0,-0.20921,0.0001,21.26269]
[1776358826494,38.14,74194.0,0.0,-0.2093,0.0001,21.26786]
[1776358828255,38.13,74194.37,0.0,-0.20926,0.0001,21.26563]
[1776358828516,38.13,74198.42,0.0,-0.20885,0.0001,21.24199]
[1776358828992,38.13,74198.42,0.0,-0.20885,0.0001,21.24199]
[1776358829739,38.13,74198.42,0.0,-0.20885,0.0001,21.24178]
[1776358831625,38.13,74219.31,0.0,-0.2067,0.0001,21.11654]
[1776358831717,38.13,74219.31,0.0,-0.2067,0.0001,21.11654]
[1776358831855,38.13,74219.31,0.0,-0.2067,0.0001,21.11654]
[1776358832028,38.13,74219.31,0.0,-0.2067,0.0001,21.11654]
[1776358832071,38.13,74219.31,0.0,-0.2067,0.0001,21.11654]
[1776358832551,38.13,74219.31,0.0,-0.2067,0.0001,21.1164]
[1776358833915,38.13,74225.36,0.0,-0.20609,0.0001,21.08105]
[1776358833988,38.13,74225.36,0.0,-0.20609,0.0001,21.08105]
[1776358834312,38.13,74225.36,0.0,-0.20609,0.0001,21.08105]
[1776358836338,38.13,74229.9,0.0,-0.20563,0.0001,21.05435]
[1776358836347,38.13,74229.9,0.0,-0.20563,0.0001,21.05435]
[1776358836436,38.13,74229.9,0.0,-0.20563,0.0001,21.05435]
[1776358836886,38.13,74228.89,0.0,-0.20573,0.0001,21.06009]
[1776358838281,38.13,74228.89,0.0,-0.20573,0.0001,21.06009]
[1776358838425,38.13,74228.89,0.0,-0.20573,0.0001,21.06009]
[1776358838592,38.13,74227.08,0.0,-0.20591,0.0001,21.07059]
[1776358841963,38.13,74228.89,0.0,-0.20572,0.0001,21.05972]
[1776358842620,38.13,74228.89,0.0,-0.20572,0.0001,21.05963]
[1776358843700,38.13,74232.89,0.0,-0.20531,0.0001,21.03614]
[1776358849669,38.13,74233.24,0.0,-0.20527,0.0001,21.03376]
[1776358849967,38.13,74233.24,0.0,-0.20527,0.0001,21.03376]
[1776358849984,38.13,74233.24,0.0,-0.20527,0.0001,21.03376]
[1776358850030,38.13,74233.54,0.0,-0.20524,0.0001,21.03201]
[1776358850881,38.13,74233.54,0.0,-0.20524,0.0001,21.03201]
[1776358852025,38.13,74233.49,0.0,-0.20525,0.0001,21.03225]
[1776358852065,38.13,74233.49,0.0,-0.20525,0.0001,21.03225]
[1776358852224,38.13,74224.91,0.0,-0.20611,0.0001,21.08245]
[1776358854054,38.13,74216.33,0.0,-0.20698,0.0001,21.13257]
[1776358854127,38.13,74216.33,0.0,-0.20698,0.0001,21.13257]
[1776358854517,38.13,74216.33,0.0,-0.20698,0.0001,21.13257]
[1776358854553,38.13,74216.33,0.0,-0.20698,0.0001,21.13257]
[1776358856676,38.13,74209.09,0.0,-0.20771,0.0001,21.17474]
[1776358856788,38.13,74204.18,0.0,-0.20821,0.0001,21.20328]
[1776358857096,38.13,74204.18,0.0,-0.20821,0.0001,21.20328]
[1776358857147,38.13,74204.18,0.0,-0.20821,0.0001,21.20328]
[1776358857288,38.13,74204.18,0.0,-0.20821,0.0001,21.20328]
[1776358857390,38.13,74194.38,0.0,-0.20921,0.0001,21.26022]
[1776358860180,38.13,74190.8,0.0,-0.20957,0.0001,21.28084]
[1776358860219,38.13,74190.8,0.0,-0.20957,0.0001,21.28084]
[1776358860279,38.13,74190.8,0.0,-0.20957,0.0001,21.28084]
[1776358861053,38.13,74192.38,0.0,-0.20941,0.0001,21.27157]
[1776358861865,38.13,74193.52,0.0,-0.20929,0.0001,21.26486]
[1776358861899,38.13,74193.52,0.0,-0.20929,0.0001,21.26486]
[1776358862736,38.13,74190.6,0.0,-0.20959,0.0001,21.28169]
[1776358862864,38.13,74190.6,0.0,-0.20959,0.0001,21.28169]
[1776358862911,38.13,74190.6,0.0,-0.20959,0.0001,21.28169]
[1776358863456,38.13,74190.6,0.0,-0.20959,0.0001,21.28169]
[1776358864407,38.13,74191.22,0.0,-0.20952,0.0001,21.278]
[1776358865555,38.13,74192.98,0.0,-0.20934,0.0001,21.26769]
[1776358865682,38.13,74192.98,0.0,-0.20934,0.0001,21.26769]
[1776358865653,38.13,74194.87,0.0,-0.20915,0.0001,21.25664]
[1776358867115,38.13,74199.76,0.0,-0.20865,0.0001,21.22818]
[1776358868008,38.13,74205.07,0.0,-0.2081,0.0001,21.19707]
[1776358868016,38.13,74205.07,0.0,-0.2081,0.0001,21.19707]
[1776358868021,38.13,74205.07,0.0,-0.2081,0.0001,21.19707]
[1776358868672,38.13,74207.33,0.0,-0.20787,0.0001,21.1839]
[1776358870330,38.13,74207.28,0.0,-0.20788,0.0001,21.18409]
[1776358870796,38.13,74207.82,0.0,-0.20782,0.0001,21.18075]
[1776358871067,38.13,74207.82,0.0,-0.20782,0.0001,21.18075]
[1776358875705,38.12,74205.57,0.0,-0.20804,0.0001,21.19353]
[1776358876022,38.12,74201.58,0.0,-0.20845,0.0001,21.21678]
[1776358877300,38.12,74201.58,0.0,-0.20845,0.0001,21.21678]
[1776358877442,38.12,74201.58,0.0,-0.20845,0.0001,21.21678]
[1776358878406,38.12,74199.06,0.0,-0.2087,0.0001,21.23135]
[1776358878412,38.12,74199.06,0.0,-0.2087,0.0001,21.23135]
[1776358878511,38.12,74193.68,0.0,-0.20925,0.0001,21.26239]
[1776358879029,38.12,74193.68,0.0,-0.20925,0.0001,21.26239]
[1776358879130,38.12,74194.91,0.0,-0.20912,0.0001,21.25523]
[1776358880755,38.12,74192.84,0.0,-0.20933,0.0001,21.26709]
[1776358880883,38.12,74192.84,0.0,-0.20933,0.0001,21.26709]
[1776358880965,38.12,74192.84,0.0,-0.20933,0.0001,21.26709]
[1776358881291,38.12,74192.84,0.0,-0.20933,0.0001,21.26709]
[1776358881362,38.12,74192.84,0.0,-0.20933,0.0001,21.26709]
[1776358881520,38.12,74191.84,0.0,-0.20943,0.0001,21.27286]
[1776358883103,38.12,74191.84,0.0,-0.20943,0.0001,21.27286]
[1776358883644,38.12,74184.79,0.0,-0.21015,0.0001,21.3137]
[1776358884265,38.12,74184.79,0.0,-0.21015,0.0001,21.3137]
[1776358885127,38.12,74188.03,0.0,-0.20982,0.0001,21.29478]
[1776358885297,38.12,74194.28,0.0,-0.20918,0.0001,21.25836]
[1776358886394,38.12,74194.28,0.0,-0.20918,0.0001,21.25836]
[1776358886667,38.12,74194.28,0.0,-0.20918,0.0001,21.25836]
[1776358888050,38.12,74196.23,0.0,-0.20898,0.0001,21.24698]
[1776358889212,38.12,74193.15,0.0,-0.20929,0.0001,21.26488]
[1776358889447,38.12,74193.15,0.0,-0.20929,0.0001,21.26488]
[1776358889542,38.12,74190.37,0.0,-0.20957,0.0001,21.28099]
[1776358890916,38.12,74188.82,0.0,-0.20973,0.0001,21.28994]
[1776358891221,38.12,74188.82,0.0,-0.20973,0.0001,21.28994]
[1776358891322,38.12,74183.82,0.0,-0.21022,0.0001,21.31561]
[1776358892287,38.12,74183.82,0.0,-0.21022,0.0001,21.31561]
[1776358895278,38.12,74176.47,0.0,-0.21097,0.0001,21.35821]
[1776358895343,38.12,74176.54,0.0,-0.21096,0.0001,21.35751]
[1776358897552,38.12,74176.17,0.0,-0.211,0.0001,21.35966]
[1776358898451,38.12,74173.41,0.0,-0.21128,0.0001,21.37555]
[1776358899552,38.12,74172.13,0.0,-0.21141,0.0001,21.3829]
[1776358899610,38.12,74172.13,0.0,-0.21141,0.0001,21.3829]
[1776358899636,38.12,74171.66,0.0,-0.21146,0.0001,21.38555]
[1776358899769,38.12,74171.66,0.0,-0.21146,0.0001,21.38555]
[1776358900425,38.12,74171.66,0.0,-0.21146,0.0001,21.38555]
[1776358901394,38.12,74170.09,0.0,-0.21162,0.0001,21.39456]
[1776358901495,38.12,74169.45,0.0,-0.21168,0.0001,21.39819]
[1776358903414,38.12,74169.45,0.0,-0.21168,0.0001,21.39819]
[1776358903441,38.12,74169.38,0.0,-0.21169,0.0001,21.39842]
[1776358905650,38.12,74169.38,0.0,-0.21169,0.0001,21.39842]
[1776358905693,38.12,74169.38,0.0,-0.21169,0.0001,21.39842]
[1776358910866,38.12,74166.5,0.0,-0.21197,0.0001,21.41446]
[1776358910921,38.12,74166.5,0.0,-0.21197,0.0001,21.41446]
[1776358911211,38.12,74166.5,0.0,-0.21197,0.0001,21.41446]
[1776358916779,38.12,74164.08,0.0,-0.21221,0.0001,21.42796]
[1776358921437,38.11,74164.49,0.0,-0.21216,0.0001,21.42519]
[1776358921506,38.11,74164.49,0.0,-0.21216,0.0001,21.42519]
[1776358921825,38.11,74162.58,0.0,-0.21236,0.0001,21.43606]
[1776358921932,38.11,74162.58,0.0,-0.21236,0.0001,21.43606]
[1776358922525,38.11,74162.58,0.0,-0.21236,0.0001,21.43606]
[1776358922565,38.11,74155.49,0.0,-0.21309,0.0001,21.47695]
[1776358923115,38.11,74155.49,0.0,-0.21309,0.0001,21.47695]
[1776358923221,38.11,74155.49,0.0,-0.21309,0.0001,21.47695]
[1776358923235,38.11,74155.49,0.0,-0.21309,0.0001,21.47695]
[1776358923391,38.11,74155.49,0.0,-0.21309,0.0001,21.47695]
[1776358923410,38.11,74155.49,0.0,-0.21309,0.0001,21.47695]
[1776358923421,38.11,74142.05,0.0,-0.21448,0.0001,21.55453]
[1776358923805,38.11,74142.05,0.0,-0.21448,0.0001,21.55453]
[1776358923906,38.11,74142.05,0.0,-0.21448,0.0001,21.55453]
[1776358924025,38.11,74142.05,0.0,-0.21448,0.0001,21.55453]
[1776358924453,38.11,74134.1,0.0,-0.21529,0.0001,21.59997]
[1776358925792,38.11,74127.72,0.0,-0.21596,0.0001,21.6366]
[1776358926373,38.11,74127.72,0.0,-0.21596,0.0001,21.6366]
[1776358926524,38.11,74127.72,0.0,-0.21596,0.0001,21.6366]
[1776358926540,38.11,74125.85,0.0,-0.21615,0.0001,21.64724]
[1776358926969,38.11,74125.85,0.0,-0.21615,0.0001,21.64724]
[1776358927121,38.11,74125.85,0.0,-0.21615,0.0001,21.64724]
[1776358927505,38.11,74125.85,0.0,-0.21615,0.0001,21.64724]
[1776358927586,38.11,74137.19,0.0,-0.21497,0.0001,21.58186]
[1776358927954,38.11,74137.19,0.0,-0.21497,0.0001,21.58186]
[1776358928646,38.11,74137.19,0.0,-0.21497,0.0001,21.58186]
[1776358928747,38.11,74139.83,0.0,-0.21469,0.0001,21.56652]
[1776358929176,38.11,74139.83,0.0,-0.21469,0.0001,21.56652]
[1776358929223,38.11,74139.83,0.0,-0.21469,0.0001,21.56652]
[1776358929293,38.11,74137.22,0.0,-0.21496,0.0001,21.58151]
[1776358930030,38.11,74137.22,0.0,-0.21496,0.0001,21.58151]
[1776358930151,38.11,74137.22,0.0,-0.21496,0.0001,21.58151]
[1776358932000,38.11,74137.93,0.0,-0.21489,0.0001,21.57736]
[1776358932257,38.11,74137.28,0.0,-0.21495,0.0001,21.58105]
[1776358933066,38.11,74137.28,0.0,-0.21495,0.0001,21.58105]
[1776358935860,38.11,74135.66,0.0,-0.21512,0.0001,21.5901]
[1776358935935,38.11,74135.66,0.0,-0.21512,0.0001,21.5901]
[1776358936286,38.11,74133.98,0.0,-0.21529,0.0001,21.59969]
[1776358937293,38.11,74145.39,0.0,-0.21411,0.0001,21.53385]
[1776358939038,38.11,74150.19,0.0,-0.21361,0.0001,21.50609]
[1776358939810,38.11,74146.18,0.0,-0.21402,0.0001,21.52918]
[1776358940691,38.11,74140.42,0.0,-0.21462,0.0001,21.56232]
[1776358943172,38.11,74137.83,0.0,-0.21488,0.0001,21.577]
[1776358943320,38.11,74137.83,0.0,-0.21488,0.0001,21.577]
[1776358943337,38.11,74137.83,0.0,-0.21488,0.0001,21.577]
[1776358943405,38.11,74137.83,0.0,-0.21488,0.0001,21.577]
[1776358943618,38.11,74137.83,0.0,-0.21488,0.0001,21.577]
[1776358946238,38.11,74126.99,0.0,-0.216,0.0001,21.6391]
[1776358946262,38.11,74126.99,0.0,-0.216,0.0001,21.6391]
[1776358946273,38.11,74126.99,0.0,-0.216,0.0001,21.6391]
[1776358946374,38.11,74120.52,0.0,-0.21668,0.0001,21.67616]
[1776358948341,38.11,74118.75,0.0,-0.21686,0.0001,21.68616]
[1776358949686,38.11,74118.35,0.0,-0.2169,0.0001,21.6883]
[1776358950233,38.1,74117.58,0.0,-0.21697,0.0001,21.69254]
[1776358950584,38.1,74117.58,0.0,-0.21697,0.0001,21.69254]
[1776358950609,38.1,74117.58,0.0,-0.21697,0.0001,21.69254]
[1776358950692,38.1,74117.58,0.0,-0.21697,0.0001,21.69254]
[1776358950771,38.1,74124.3,0.0,-0.21627,0.0001,21.65377]
[1776358951106,38.1,74124.3,0.0,-0.21627,0.0001,21.65377]
[1776358951298,38.1,74124.3,0.0,-0.21627,0.0001,21.65377]
[1776358951867,38.1,74124.84,0.0,-0.21619,0.0001,21.6471]
[1776358952666,38.1,74119.59,0.0,-0.21673,0.0001,21.67716]
[1776358954075,38.1,74123.73,0.0,-0.2163,0.0001,21.65327]
[1776358954942,38.1,74124.26,0.0,-0.21624,0.0001,21.65009]
[1776358955906,38.1,74124.26,0.0,-0.21624,0.0001,21.64998]
[1776358956403,38.1,74124.26,0.0,-0.21624,0.0001,21.64998]
[1776358956415,38.1,74124.26,0.0,-0.21624,0.0001,21.64998]
[1776358956495,38.1,74124.26,0.0,-0.21624,0.0001,21.64998]
[1776358956771,38.1,74122.64,0.0,-0.21641,0.0001,21.65906]
[1776358957875,38.1,74122.64,0.0,-0.2164,0.0001,21.65883]
[1776358958444,38.1,74121.6,0.0,-0.21651,0.0001,21.66468]
[1776358959490,38.1,74110.65,0.0,-0.21765,0.0001,21.72739]
[1776358960220,38.1,74110.65,0.0,-0.21765,0.0001,21.72739]
[1776358960462,38.1,74110.65,0.0,-0.21765,0.0001,21.72739]
[1776358960520,38.1,74107.22,0.0,-0.21801,0.0001,21.74688]
[1776358961604,38.1,74107.22,0.0,-0.21801,0.0001,21.74688]
[1776358961731,38.1,74107.22,0.0,-0.21801,0.0001,21.74688]
[1776358961771,38.1,74107.22,0.0,-0.21801,0.0001,21.74688]
[1776358961864,38.1,74104.48,0.0,-0.21829,0.0001,21.76237]
[1776358962472,38.1,74104.48,0.0,-0.21828,0.0001,21.76214]
[1776358963741,38.1,74104.48,0.0,-0.21828,0.0001,21.76214]
[1776358963490,38.1,74092.9,0.0,-0.2195,0.00011,21.82822]
[1776358963921,38.1,74092.9,0.0,-0.2195,0.00011,21.82822]
[1776358964416,38.1,74092.9,0.0,-0.2195,0.00011,21.82822]
[1776358964486,38.1,74092.9,0.0,-0.21949,0.00011,21.82806]
[1776358965715,38.1,74092.9,0.0,-0.21949,0.00011,21.82806]
[1776358966356,38.1,74090.28,0.0,-0.21977,0.00011,21.84293]
[1776358966615,38.1,74090.28,0.0,-0.21977,0.00011,21.84293]
[1776358966624,38.1,74090.28,0.0,-0.21977,0.00011,21.84293]
[1776358966712,38.1,74089.1,0.0,-0.21989,0.00011,21.84955]
[1776358966991,38.1,74089.1,0.0,-0.21989,0.00011,21.84955]
[1776358967775,38.1,74089.1,0.0,-0.21989,0.00011,21.84955]
[1776358968615,38.1,74089.1,0.0,-0.21989,0.00011,21.84943]
[1776358968735,38.1,74089.19,0.0,-0.21988,0.00011,21.84879]
[1776358968850,38.1,74089.19,0.0,-0.21988,0.00011,21.84879]
[1776358970604,38.1,74089.97,0.0,-0.21979,0.00011,21.84421]
[1776358970663,38.1,74089.97,0.0,-0.21979,0.00011,21.84421]
[1776358970764,38.1,74089.97,0.0,-0.21979,0.00011,21.84421]
[1776358970860,38.1,74088.83,0.0,-0.21991,0.00011,21.85059]
[1776358971000,38.1,74088.83,0.0,-0.21991,0.00011,21.85059]
[1776358971821,38.09,74088.83,0.0,-0.21991,0.00011,21.85047]
[1776358972671,38.09,74088.83,0.0,-0.21991,0.00011,21.85047]
[1776358972812,38.09,74086.85,0.0,-0.22011,0.00011,21.86163]
[1776358972888,38.09,74086.85,0.0,-0.22011,0.00011,21.86163]
[1776358974620,38.09,74087.96,0.0,-0.21999,0.00011,21.85512]
[1776358974688,38.09,74087.96,0.0,-0.21999,0.00011,21.85512]
[1776358974719,38.09,74087.96,0.0,-0.21999,0.00011,21.85512]
[1776358974748,38.09,74087.96,0.0,-0.21999,0.00011,21.85512]
[1776358974754,38.09,74087.96,0.0,-0.21999,0.00011,21.85512]
[1776358974777,38.09,74083.61,0.0,-0.22046,0.00011,21.88033]
[1776358975059,38.09,74083.61,0.0,-0.22046,0.00011,21.88033]
[1776358975080,38.09,74083.61,0.0,-0.22046,0.00011,21.88033]
[1776358975328,38.09,74083.61,0.0,-0.22046,0.00011,21.88033]
[1776358975465,38.09,74083.61,0.0,-0.22046,0.00011,21.88033]
[1776358975564,38.1,74083.61,0.0,-0.22047,0.00011,21.88072]
[1776358975854,38.1,74083.61,0.0,-0.22047,0.00011,21.88072]
[1776358976777,38.1,74083.61,0.0,-0.22047,0.00011,21.88072]
[1776358976787,38.1,74083.72,0.0,-0.22046,0.00011,21.88046]
[1776358976834,38.1,74083.72,0.0,-0.22046,0.00011,21.88046]
[1776358977299,38.1,74083.72,0.0,-0.22046,0.00011,21.88046]
[1776358977916,38.1,74084.63,0.0,-0.22036,0.00011,21.87509]
[1776358978585,38.1,74094.59,0.0,-0.21931,0.00011,21.81816]
[1776358979925,38.1,74103.28,0.0,-0.2184,0.0001,21.76833]
[1776358980606,38.1,74103.28,0.0,-0.21839,0.0001,21.76812]
[1776358984731,38.09,74104.12,0.0,-0.2183,0.0001,21.76286]
[1776358984777,38.09,74104.12,0.0,-0.2183,0.0001,21.76286]
[1776358984831,38.09,74106.4,0.0,-0.21806,0.0001,21.74963]
[1776358985639,38.09,74106.4,0.0,-0.21805,0.0001,21.74943]
[1776358986126,38.09,74106.4,0.0,-0.21805,0.0001,21.74943]
[1776358986322,38.09,74106.4,0.0,-0.21805,0.0001,21.74943]
[1776358986881,38.09,74110.91,0.0,-0.21758,0.0001,21.72342]
[1776358987654,38.09,74110.22,0.0,-0.21765,0.0001,21.72725]
[1776358989002,38.09,74106.32,0.0,-0.21805,0.0001,21.74947]
[1776358989254,38.09,74106.32,0.0,-0.21805,0.0001,21.74947]
[1776358989703,38.09,74115.03,0.0,-0.21714,0.0001,21.69936]
[1776358990951,38.09,74115.89,0.0,-0.21705,0.0001,21.69428]
[1776358991682,38.09,74115.89,0.0,-0.21705,0.0001,21.69418]
[1776358992669,38.09,74115.89,0.0,-0.21705,0.0001,21.69418]
[1776358992756,38.09,74134.67,0.0,-0.21509,0.0001,21.58607]
[1776358992996,38.09,74134.67,0.0,-0.21509,0.0001,21.58607]
[1776358994711,38.09,74145.43,0.0,-0.21397,0.0001,21.52395]
[1776358995049,38.09,74145.43,0.0,-0.21397,0.0001,21.52395]
[1776358995088,38.09,74145.43,0.0,-0.21397,0.0001,21.52395]
[1776358995254,38.09,74145.43,0.0,-0.21397,0.0001,21.52395]
[1776358995331,38.09,74145.43,0.0,-0.21397,0.0001,21.52395]
[1776358995723,38.09,74145.43,0.0,-0.21397,0.0001,21.52395]
[1776358995812,38.09,74147.88,0.0,-0.21372,0.0001,21.50979]
[1776358996135,38.09,74147.88,0.0,-0.21372,0.0001,21.50979]
[1776358997870,38.09,74146.02,0.0,-0.21391,0.0001,21.52054]
[1776358998355,38.09,74146.02,0.0,-0.21391,0.0001,21.52054]
[1776358998468,38.09,74146.02,0.0,-0.21391,0.0001,21.52054]
[1776358998476,38.09,74146.02,0.0,-0.21391,0.0001,21.52054]
[1776358998481,38.09,74146.02,0.0,-0.21391,0.0001,21.52054]
[1776358998824,38.09,74143.32,0.0,-0.21419,0.0001,21.53611]
[1776359000384,38.09,74142.05,0.0,-0.21432,0.0001,21.54329]
[1776359000744,38.09,74142.05,0.0,-0.21432,0.0001,21.54313]
[1776359001623,38.09,74142.05,0.0,-0.21432,0.0001,21.54313]
[1776359001702,38.09,74142.05,0.0,-0.21432,0.0001,21.54313]
[1776359001803,38.09,74122.77,0.0,-0.21632,0.0001,21.6542]
[1776359002149,38.09,74122.77,0.0,-0.21632,0.0001,21.6542]
[1776359002836,38.09,74117.49,0.0,-0.21687,0.0001,21.68452]
[1776359003190,38.09,74117.49,0.0,-0.21687,0.0001,21.68452]
[1776359004544,38.09,74117.49,0.0,-0.21687,0.0001,21.68445]
[1776359004611,38.09,74117.49,0.0,-0.21687,0.0001,21.68445]
[1776359004620,38.09,74117.49,0.0,-0.21687,0.0001,21.68445]
[1776359004648,38.09,74117.49,0.0,-0.21687,0.0001,21.68445]
[1776359004706,38.09,74117.49,0.0,-0.21687,0.0001,21.68445]
[1776359004715,38.09,74117.49,0.0,-0.21687,0.0001,21.68445]
[1776359004749,38.09,74117.49,0.0,-0.21687,0.0001,21.68445]
[1776359004820,38.09,74117.66,0.0,-0.21685,0.0001,21.68327]
[1776359005205,38.09,74117.66,0.0,-0.21685,0.0001,21.68327]
[1776359005779,38.09,74118.06,0.0,-0.2168,0.0001,21.68074]
[1776359008801,38.09,74128.65,0.0,-0.21569,0.0001,21.61931]
[1776359010495,38.09,74126.45,0.0,-0.21592,0.0001,21.63179]
[1776359010815,38.08,74126.45,0.0,-0.21591,0.0001,21.6316]
[1776359011881,38.08,74128.86,0.0,-0.21564,0.0001,21.61417]
[1776359012829,38.08,74130.57,0.0,-0.21545,0.0001,21.60407]
[1776359016848,38.08,74132.72,0.0,-0.21522,0.0001,21.59135]
[1776359016870,38.08,74133.23,0.0,-0.21517,0.0001,21.58831]
[1776359017416,38.08,74133.23,0.0,-0.21517,0.0001,21.58831]
[1776359017864,38.08,74133.87,0.0,-0.2151,0.0001,21.58452]
[1776359019878,38.08,74152.3,0.0,-0.21319,0.0001,21.47777]
[1776359020203,38.08,74152.3,0.0,-0.21319,0.0001,21.47777]
[1776359020326,38.08,74152.3,0.0,-0.21319,0.0001,21.47777]
[1776359020481,38.08,74152.3,0.0,-0.21319,0.0001,21.47777]
[1776359020572,38.08,74152.3,0.0,-0.21319,0.0001,21.47777]
[1776359020624,38.08,74152.3,0.0,-0.21319,0.0001,21.47777]
[1776359020688,38.08,74152.3,0.0,-0.21319,0.0001,21.47777]
[1776359020721,38.08,74152.3,0.0,-0.21319,0.0001,21.47777]
[1776359020751,38.08,74152.3,0.0,-0.21319,0.0001,21.47777]
[1776359020816,38.08,74152.3,0.0,-0.21319,0.0001,21.47777]
[1776359020885,38.08,74156.01,0.0,-0.2128,0.0001,21.45623]
[1776359021002,38.08,74156.01,0.0,-0.2128,0.0001,21.45623]
[1776359021886,38.08,74156.01,0.0,-0.2128,0.0001,21.45623]
[1776359021892,38.08,74170.08,0.0,-0.21135,0.0001,21.37451]
[1776359021930,38.08,74170.08,0.0,-0.21135,0.0001,21.37451]
[1776359022900,38.08,74173.47,0.0,-0.211,0.0001,21.35477]
[1776359023167,38.08,74173.47,0.0,-0.211,0.0001,21.35477]
[1776359023610,38.08,74173.47,0.0,-0.211,0.0001,21.35477]
[1776359023705,38.08,74182.22,0.0,-0.2101,0.0001,21.30385]
[1776359026333,38.08,74182.47,0.0,-0.21007,0.0001,21.3024]
[1776359026391,38.08,74182.47,0.0,-0.21007,0.0001,21.3024]
[1776359026874,38.08,74179.72,0.0,-0.21036,0.0001,21.31839]
[1776359027637,38.08,74179.72,0.0,-0.21036,0.0001,21.31839]
[1776359027668,38.08,74180.74,0.0,-0.21025,0.0001,21.31244]
[1776359028938,38.08,74181.58,0.0,-0.21017,0.0001,21.30755]
[1776359029621,38.08,74181.58,0.0,-0.21017,0.0001,21.30755]
[1776359030502,38.08,74190.54,0.0,-0.20925,0.0001,21.25529]
[1776359030544,38.08,74190.54,0.0,-0.20925,0.0001,21.25529]
[1776359030570,38.08,74190.54,0.0,-0.20925,0.0001,21.25529]
[1776359030613,38.08,74190.54,0.0,-0.20925,0.0001,21.25529]
[1776359030694,38.08,74190.54,0.0,-0.20925,0.0001,21.25529]
[1776359030723,38.08,74190.54,0.0,-0.20925,0.0001,21.25529]
[1776359030824,38.08,74193.62,0.0,-0.20893,0.0001,21.23731]
[1776359031271,38.08,74193.62,0.0,-0.20893,0.0001,21.23731]
[1776359031315,38.08,74193.62,0.0,-0.20893,0.0001,21.23731]
[1776359031684,38.08,74193.62,0.0,-0.20893,0.0001,21.23731]
[1776359031785,38.08,74187.46,0.0,-0.20956,0.0001,21.27317]
[1776359033683,38.08,74185.46,0.0,-0.20976,0.0001,21.28481]
[1776359033784,38.08,74183.09,0.0,-0.21001,0.0001,21.29847]
[1776359036806,38.08,74182.3,0.0,-0.21008,0.0001,21.30298]
[1776359036818,38.08,74180.99,0.0,-0.21022,0.0001,21.31041]
[1776359037590,38.08,74180.99,0.0,-0.21022,0.0001,21.31041]
[1776359037795,38.08,74177.46,0.0,-0.21058,0.0001,21.33092]
[1776359040332,38.08,74178.69,0.0,-0.21045,0.0001,21.32374]
[1776359040897,38.08,74178.69,0.0,-0.21045,0.0001,21.32374]
[1776359040900,38.08,74178.13,0.0,-0.21051,0.0001,21.3269]
[1776359042151,38.08,74180.58,0.0,-0.21026,0.0001,21.31266]
[1776359042337,38.08,74180.58,0.0,-0.21026,0.0001,21.31266]
[1776359042358,38.08,74180.58,0.0,-0.21026,0.0001,21.31266]
[1776359042477,38.08,74180.58,0.0,-0.21026,0.0001,21.31266]
[1776359042544,38.08,74180.58,0.0,-0.21026,0.0001,21.31266]
[1776359042606,38.08,74180.58,0.0,-0.21026,0.0001,21.31266]
[1776359042638,38.08,74180.58,0.0,-0.21026,0.0001,21.31266]
[1776359042698,38.08,74180.58,0.0,-0.21026,0.0001,21.31266]
[1776359042730,38.08,74180.58,0.0,-0.21026,0.0001,21.31266]
[1776359042761,38.08,74180.58,0.0,-0.21026,0.0001,21.31266]
[1776359042818,38.08,74180.58,0.0,-0.21026,0.0001,21.31266]
[1776359042847,38.08,74180.58,0.0,-0.21026,0.0001,21.31266]
[1776359042919,38.08,74183.81,0.0,-0.20993,0.0001,21.2939]
[1776359044068,38.08,74186.86,0.0,-0.20961,0.0001,21.27615]
[1776359044126,38.08,74186.86,0.0,-0.20961,0.0001,21.27615]
[1776359044156,38.08,74186.86,0.0,-0.20961,0.0001,21.27615]
[1776359044186,38.08,74186.86,0.0,-0.20961,0.0001,21.27615]
[1776359044214,38.08,74186.86,0.0,-0.20961,0.0001,21.27615]
[1776359044248,38.08,74186.86,0.0,-0.20961,0.0001,21.27615]
[1776359044305,38.08,74186.86,0.0,-0.20961,0.0001,21.27615]
[1776359044332,38.08,74186.86,0.0,-0.20961,0.0001,21.27615]
[1776359044363,38.08,74186.86,0.0,-0.20961,0.0001,21.27615]
[1776359044403,38.08,74189.97,0.0,-0.20929,0.0001,21.25794]
[1776359045639,38.08,74189.97,0.0,-0.20929,0.0001,21.25794]
[1776359045645,38.08,74189.97,0.0,-0.20929,0.0001,21.25794]
[1776359045649,38.08,74189.97,0.0,-0.20929,0.0001,21.25794]
[1776359045679,38.08,74189.97,0.0,-0.20929,0.0001,21.25794]
[1776359045727,38.08,74189.97,0.0,-0.20929,0.0001,21.25794]
[1776359045903,38.08,74188.96,0.0,-0.2094,0.0001,21.2638]
[1776359046918,38.08,74188.96,0.0,-0.2094,0.0001,21.2638]
[1776359046991,38.08,74188.96,0.0,-0.2094,0.0001,21.2638]
[1776359047897,38.08,74188.96,0.0,-0.2094,0.0001,21.2638]
[1776359047076,38.08,74186.25,0.0,-0.20967,0.0001,21.27955]
[1776359048199,38.08,74186.25,0.0,-0.20967,0.0001,21.27955]
[1776359048255,38.08,74186.25,0.0,-0.20967,0.0001,21.27955]
[1776359048336,38.08,74186.25,0.0,-0.20967,0.0001,21.27955]
[1776359048420,38.08,74187.06,0.0,-0.20959,0.0001,21.27478]
[1776359049486,38.08,74187.06,0.0,-0.20959,0.0001,21.27478]
[1776359049551,38.08,74187.06,0.0,-0.20959,0.0001,21.27478]
[1776359050528,38.08,74191.14,0.0,-0.20917,0.0001,21.25092]
[1776359051929,38.08,74188.22,0.0,-0.20947,0.0001,21.2679]
[1776359054421,38.08,74186.68,0.0,-0.20962,0.0001,21.27678]
[1776359054428,38.08,74186.68,0.0,-0.20962,0.0001,21.27678]
[1776359054515,38.08,74184.24,0.0,-0.20987,0.0001,21.29085]
[1776359056063,38.08,74187.97,0.0,-0.20949,0.0001,21.26914]
[1776359058492,38.08,74187.76,0.0,-0.20951,0.0001,21.27021]
[1776359058751,38.08,74189.55,0.0,-0.20933,0.0001,21.25975]
[1776359061728,38.08,74204.42,0.0,-0.20781,0.0001,21.17303]
[1776359062401,38.08,74204.42,0.0,-0.20781,0.0001,21.17303]
[1776359062578,38.08,74204.42,0.0,-0.20781,0.0001,21.17303]
[1776359062638,38.08,74204.42,0.0,-0.20781,0.0001,21.17303]
[1776359062679,38.08,74210.1,0.0,-0.20723,0.0001,21.13997]
[1776359064316,38.08,74210.1,0.0,-0.20723,0.0001,21.13997]
[1776359064359,38.08,74210.1,0.0,-0.20723,0.0001,21.13997]
[1776359064749,38.08,74210.1,0.0,-0.20723,0.0001,21.13997]
[1776359064800,38.08,74210.1,0.0,-0.20723,0.0001,21.13997]
[1776359064872,38.08,74206.22,0.0,-0.20763,0.0001,21.16286]
[1776359066074,38.08,74205.41,0.0,-0.20772,0.0001,21.16768]
[1776359066076,38.08,74205.41,0.0,-0.20772,0.0001,21.16768]
[1776359066108,38.08,74205.41,0.0,-0.20772,0.0001,21.16768]
[1776359066353,38.08,74205.41,0.0,-0.20772,0.0001,21.16768]
[1776359066444,38.08,74206.06,0.0,-0.20765,0.0001,21.16397]
[1776359067326,38.08,74206.06,0.0,-0.20765,0.0001,21.16397]
[1776359067376,38.08,74206.06,0.0,-0.20765,0.0001,21.16397]
[1776359067477,38.08,74207.04,0.0,-0.20755,0.0001,21.15833]
[1776359068321,38.08,74207.04,0.0,-0.20755,0.0001,21.15833]
[1776359068422,38.08,74207.6,0.0,-0.20749,0.0001,21.15503]
[1776359069019,38.08,74207.6,0.0,-0.20749,0.0001,21.15503]
[1776359069521,38.08,74207.6,0.0,-0.20749,0.0001,21.15503]
[1776359069534,38.08,74207.6,0.0,-0.20749,0.0001,21.15503]
[1776359069560,38.08,74208.25,0.0,-0.20743,0.0001,21.15121]
[1776359070544,38.08,74208.25,0.0,-0.20743,0.0001,21.15121]
[1776359071281,38.08,74207.47,0.0,-0.20751,0.0001,21.15575]
[1776359072392,38.08,74205.34,0.0,-0.2077,0.0001,21.16485]
[1776359072427,38.08,74205.34,0.0,-0.2077,0.0001,21.16485]
[1776359072481,38.08,74204.64,0.0,-0.20777,0.0001,21.16885]
[1776359073116,38.08,74204.64,0.0,-0.20777,0.0001,21.16885]
[1776359074434,38.08,74204.64,0.0,-0.20777,0.0001,21.16876]
[1776359074499,38.08,74202.51,0.0,-0.20799,0.0001,21.1811]
[1776359075010,38.08,74202.51,0.0,-0.20799,0.0001,21.1811]
[1776359075217,38.08,74202.51,0.0,-0.20799,0.0001,21.1811]
[1776359075360,38.08,74198.17,0.0,-0.20843,0.0001,21.20631]
[1776359076478,38.08,74198.17,0.0,-0.20843,0.0001,21.20631]
[1776359077137,38.08,74196.36,0.0,-0.20861,0.0001,21.21674]
[1776359077234,38.08,74196.36,0.0,-0.20861,0.0001,21.21674]
[1776359079380,38.07,74196.56,0.0,-0.20858,0.0001,21.21529]
[1776359085428,38.07,74188.0,0.0,-0.20945,0.0001,21.26465]
[1776359088417,38.07,74187.27,0.0,-0.20952,0.0001,21.26875]
[1776359088576,38.07,74187.27,0.0,-0.20952,0.0001,21.26875]
[1776359088660,38.07,74187.27,0.0,-0.20952,0.0001,21.26875]
[1776359088665,38.07,74187.27,0.0,-0.20952,0.0001,21.26875]
[1776359088687,38.07,74187.27,0.0,-0.20952,0.0001,21.26875]
[1776359088697,38.07,74187.27,0.0,-0.20952,0.0001,21.26875]
[1776359088707,38.07,74187.27,0.0,-0.20952,0.0001,21.26875]
[1776359088784,38.07,74187.27,0.0,-0.20952,0.0001,21.26875]
[1776359088821,38.07,74187.27,0.0,-0.20952,0.0001,21.26875]
[1776359088919,38.07,74186.74,0.0,-0.20957,0.0001,21.27176]
[1776359090700,38.07,74186.74,0.0,-0.20957,0.0001,21.27169]
[1776359090772,38.07,74186.74,0.0,-0.20957,0.0001,21.27169]
[1776359090838,38.07,74181.11,0.0,-0.21015,0.0001,21.30441]
[1776359094968,38.07,74181.71,0.0,-0.21008,0.0001,21.30075]
[1776359095040,38.07,74181.71,0.0,-0.21008,0.0001,21.30069]
[1776359095125,38.07,74181.71,0.0,-0.21008,0.0001,21.30069]
[1776359095136,38.07,74181.71,0.0,-0.21008,0.0001,21.30069]
[1776359095292,38.07,74181.71,0.0,-0.21008,0.0001,21.30069]
[1776359095343,38.07,74181.71,0.0,-0.21008,0.0001,21.30069]
[1776359095499,38.07,74180.78,0.0,-0.21018,0.0001,21.30604]
[1776359096809,38.07,74180.78,0.0,-0.21018,0.0001,21.30604]
[1776359096910,38.07,74179.64,0.0,-0.21029,0.0001,21.3126]
[1776359098552,38.07,74178.63,0.0,-0.2104,0.0001,21.3184]
[1776359098839,38.07,74178.63,0.0,-0.2104,0.0001,21.3184]
[1776359098902,38.07,74180.97,0.0,-0.21015,0.0001,21.30471]
[1776359100602,38.07,74180.97,0.0,-0.21015,0.0001,21.30465]
[1776359100686,38.07,74184.12,0.0,-0.20983,0.0001,21.28626]
[1776359101503,38.07,74184.12,0.0,-0.20983,0.0001,21.28626]
[1776359101696,38.07,74184.12,0.0,-0.20983,0.0001,21.28626]
[1776359101798,38.07,74186.24,0.0,-0.20961,0.0001,21.27388]
[1776359102914,38.07,74186.24,0.0,-0.20961,0.0001,21.27388]
[1776359102932,38.07,74186.24,0.0,-0.20961,0.0001,21.27388]
[1776359103963,38.07,74184.38,0.0,-0.2098,0.0001,21.28466]
[1776359105257,38.07,74184.38,0.0,-0.2098,0.0001,21.28462]
[1776359105323,38.07,74184.38,0.0,-0.2098,0.0001,21.28462]
[1776359105569,38.07,74184.38,0.0,-0.2098,0.0001,21.28462]
[1776359105717,38.07,74199.07,0.0,-0.2083,0.0001,21.19902]
[1776359108814,38.07,74205.53,0.0,-0.20764,0.0001,21.16125]
[1776359108870,38.07,74205.53,0.0,-0.20764,0.0001,21.16125]
[1776359113884,38.07,74201.41,0.0,-0.20806,0.0001,21.18525]
[1776359119815,38.07,74195.47,0.0,-0.20866,0.0001,21.21959]
[1776359119839,38.07,74193.76,0.0,-0.20883,0.0001,21.22946]
[1776359125268,38.07,74191.07,0.0,-0.2091,0.0001,21.24455]
[1776359125716,38.07,74188.37,0.0,-0.20937,0.0001,21.26015]
[1776359130122,38.06,74188.19,0.0,-0.20938,0.0001,21.26064]
[1776359130509,38.06,74188.19,0.0,-0.20938,0.0001,21.26064]
[1776359130568,38.06,74188.19,0.0,-0.20938,0.0001,21.26064]
[1776359130666,38.06,74188.19,0.0,-0.20938,0.0001,21.26049]
[1776359131801,38.06,74188.19,0.0,-0.20938,0.0001,21.26049]
[1776359132015,38.06,74169.34,0.0,-0.21129,0.0001,21.3667]
[1776359132481,38.06,74169.34,0.0,-0.21129,0.0001,21.3667]
[1776359132516,38.06,74169.34,0.0,-0.21129,0.0001,21.3667]
[1776359132689,38.06,74169.34,0.0,-0.21129,0.0001,21.36656]
[1776359134770,38.06,74168.05,0.0,-0.21142,0.0001,21.37394]
[1776359134777,38.06,74168.05,0.0,-0.21142,0.0001,21.37394]
[1776359139504,38.06,74165.48,0.0,-0.21168,0.0001,21.38846]
[1776359139738,38.06,74163.84,0.0,-0.21184,0.0001,21.39794]
[1776359141548,38.06,74166.13,0.0,-0.21161,0.0001,21.3846]
[1776359141593,38.06,74166.13,0.0,-0.21161,0.0001,21.3846]
[1776359141774,38.06,74166.36,0.0,-0.21158,0.0001,21.38324]
[1776359143073,38.06,74163.2,0.0,-0.21191,0.0001,21.40155]
[1776359143094,38.06,74163.2,0.0,-0.21191,0.0001,21.40155]
[1776359143830,38.06,74163.2,0.0,-0.21191,0.0001,21.40155]
[1776359143870,38.06,74158.67,0.0,-0.21237,0.0001,21.42778]
[1776359144804,38.06,74158.67,0.0,-0.21237,0.0001,21.42778]
[1776359144852,38.06,74158.67,0.0,-0.21237,0.0001,21.42778]
[1776359145630,38.06,74154.5,0.0,-0.2128,0.0001,21.45189]
[1776359145859,38.06,74154.91,0.0,-0.21276,0.0001,21.44943]
[1776359146090,38.06,74154.91,0.0,-0.21276,0.0001,21.44943]
[1776359146703,38.06,74154.91,0.0,-0.21276,0.0001,21.44943]
[1776359146799,38.06,74154.91,0.0,-0.21276,0.0001,21.44932]
[1776359147291,38.06,74154.91,0.0,-0.21276,0.0001,21.44932]
[1776359148141,38.06,74157.32,0.0,-0.21251,0.0001,21.43525]
[1776359148202,38.06,74157.32,0.0,-0.21251,0.0001,21.43525]
[1776359148234,38.06,74157.32,0.0,-0.21251,0.0001,21.43525]
[1776359148286,38.06,74157.32,0.0,-0.21251,0.0001,21.43525]
[1776359148879,38.06,74168.72,0.0,-0.21133,0.0001,21.36897]
[1776359149264,38.06,74168.72,0.0,-0.21133,0.0001,21.36897]
[1776359149442,38.06,74168.72,0.0,-0.21133,0.0001,21.36897]
[1776359149810,38.06,74168.72,0.0,-0.21133,0.0001,21.36886]
[1776359151853,38.06,74180.73,0.0,-0.21009,0.0001,21.29889]
[1776359153157,38.06,74187.58,0.0,-0.20939,0.0001,21.25896]
[1776359153248,38.06,74187.58,0.0,-0.20939,0.0001,21.25896]
[1776359154348,38.06,74191.28,0.0,-0.20901,0.0001,21.23739]
[1776359154854,38.06,74191.28,0.0,-0.20901,0.0001,21.23744]
[1776359155544,38.06,74191.28,0.0,-0.20901,0.0001,21.23744]
[1776359155599,38.06,74191.28,0.0,-0.20901,0.0001,21.23744]
[1776359155619,38.06,74191.28,0.0,-0.20901,0.0001,21.23744]
[1776359161374,38.06,74185.2,0.0,-0.20963,0.0001,21.27257]
[1776359161987,38.06,74185.2,0.0,-0.20963,0.0001,21.27257]
[1776359162017,38.06,74183.27,0.0,-0.20983,0.0001,21.28371]
[1776359162886,38.06,74183.27,0.0,-0.20983,0.0001,21.28371]
[1776359162900,38.06,74183.27,0.0,-0.20983,0.0001,21.28371]
[1776359162945,38.06,74183.27,0.0,-0.20983,0.0001,21.28371]
[1776359163021,38.06,74176.87,0.0,-0.21048,0.0001,21.32085]
[1776359163501,38.06,74176.87,0.0,-0.21048,0.0001,21.32085]
[1776359163512,38.06,74176.87,0.0,-0.21048,0.0001,21.32085]
[1776359163922,38.06,74176.87,0.0,-0.21048,0.0001,21.32075]
[1776359164408,38.06,74176.87,0.0,-0.21048,0.0001,21.32075]
[1776359164929,38.06,74171.65,0.0,-0.21101,0.0001,21.35093]
[1776359166128,38.06,74172.18,0.0,-0.21096,0.0001,21.34774]
[1776359167336,38.06,74173.85,0.0,-0.21078,0.0001,21.33792]
[1776359167395,38.06,74173.85,0.0,-0.21078,0.0001,21.33792]
[1776359167432,38.06,74173.85,0.0,-0.21078,0.0001,21.33792]
[1776359167583,38.06,74173.85,0.0,-0.21078,0.0001,21.33792]
[1776359167594,38.06,74173.85,0.0,-0.21078,0.0001,21.33792]
[1776359167958,38.06,74163.42,0.0,-0.21186,0.0001,21.3985]
[1776359168109,38.06,74163.42,0.0,-0.21186,0.0001,21.3985]
[1776359168175,38.06,74163.42,0.0,-0.21186,0.0001,21.3985]
[1776359168495,38.06,74163.42,0.0,-0.21186,0.0001,21.3985]
[1776359169029,38.06,74163.42,0.0,-0.21186,0.0001,21.3985]
[1776359170147,38.06,74153.67,0.0,-0.21286,0.0001,21.45486]
[1776359170543,38.06,74153.67,0.0,-0.21286,0.0001,21.45486]
[1776359171048,38.06,74153.67,0.0,-0.21286,0.0001,21.45486]
[1776359170971,38.06,74151.6,0.0,-0.21307,0.0001,21.46673]
[1776359176016,38.05,74144.49,0.0,-0.2138,0.0001,21.50753]
[1776359181043,38.05,74141.3,0.0,-0.21412,0.0001,21.52554]
[1776359187091,38.05,74143.27,0.0,-0.2139,0.0001,21.5132]
[1776359188285,38.05,74143.27,0.0,-0.2139,0.0001,21.5132]
[1776359192132,38.05,74149.19,0.0,-0.21326,0.0001,21.47502]
[1776359192153,38.05,74149.19,0.0,-0.21326,0.0001,21.47502]
[1776359192614,38.05,74149.19,0.0,-0.21326,0.0001,21.47502]
[1776359193183,38.05,74147.47,0.0,-0.21344,0.0001,21.48486]
[1776359195516,38.05,74146.79,0.0,-0.2135,0.0001,21.48875]
[1776359199665,38.05,74139.14,0.0,-0.2143,0.0001,21.5328]
[1776359199690,38.05,74139.14,0.0,-0.2143,0.0001,21.5328]
[1776359199797,38.05,74139.14,0.0,-0.2143,0.0001,21.5328]
[1776359199940,38.05,74139.14,0.0,-0.2143,0.0001,21.5328]
[1776359199946,38.05,74139.14,0.0,-0.2143,0.0001,21.5328]
[1776359200048,38.05,74139.07,0.0,-0.2143,0.0001,21.533]
[1776359200476,38.05,74139.07,0.0,-0.2143,0.0001,21.533]
[1776359202557,38.05,74129.45,0.0,-0.2153,0.0001,21.58831]
[1776359202924,38.04,74121.33,0.0,-0.21613,0.0001,21.6345]
[1776359203401,38.04,74121.33,0.0,-0.21613,0.0001,21.6345]
[1776359203448,38.04,74121.33,0.0,-0.21613,0.0001,21.6345]
[1776359203741,38.04,74119.05,0.0,-0.21636,0.0001,21.64729]
[1776359205913,38.04,74110.27,0.0,-0.21728,0.0001,21.69768]
[1776359206228,38.04,74107.11,0.0,-0.21761,0.0001,21.71566]
[1776359208748,38.04,74119.9,0.0,-0.21626,0.0001,21.64176]
[1776359210783,38.04,74120.74,0.0,-0.21617,0.0001,21.63649]
[1776359210787,38.04,74121.08,0.0,-0.21613,0.0001,21.63432]
[1776359215978,38.04,74113.25,0.0,-0.21694,0.0001,21.67866]
[1776359216228,38.04,74115.4,0.0,-0.21671,0.0001,21.66614]
[1776359216528,38.04,74115.4,0.0,-0.21671,0.0001,21.66614]
[1776359221820,38.04,74122.88,0.0,-0.21592,0.0001,21.62258]
[1776359222375,38.04,74123.15,0.0,-0.21589,0.0001,21.62093]
[1776359223343,38.04,74122.17,0.0,-0.21599,0.0001,21.62648]
[1776359228903,38.03,74129.01,0.0,-0.21526,0.0001,21.58639]
[1776359229127,38.03,74129.01,0.0,-0.21526,0.0001,21.58639]
[1776359229994,38.03,74123.55,0.0,-0.21583,0.0001,21.61759]
[1776359231897,38.03,74123.55,0.0,-0.21583,0.0001,21.61759]
[1776359232794,38.03,74118.01,0.0,-0.2164,0.0001,21.64934]
[1776359232983,38.03,74118.01,0.0,-0.2164,0.0001,21.64934]
[1776359233051,38.03,74119.28,0.0,-0.21627,0.0001,21.64193]
[1776359233469,38.03,74119.28,0.0,-0.21627,0.0001,21.64193]
[1776359233506,38.03,74119.28,0.0,-0.21627,0.0001,21.64193]
[1776359233656,38.03,74119.28,0.0,-0.21627,0.0001,21.64193]
[1776359233799,38.03,74119.28,0.0,-0.21627,0.0001,21.64193]
[1776359233824,38.03,74119.28,0.0,-0.21627,0.0001,21.64193]
[1776359233873,38.03,74119.28,0.0,-0.21627,0.0001,21.64193]
[1776359234015,38.03,74119.28,0.0,-0.21627,0.0001,21.64193]
[1776359234042,38.03,74101.08,0.0,-0.21818,0.0001,21.74653]
[1776359234201,38.03,74101.08,0.0,-0.21818,0.0001,21.74653]
[1776359234322,38.03,74101.08,0.0,-0.21818,0.0001,21.74653]
[1776359234655,38.03,74101.08,0.0,-0.21818,0.0001,21.74653]
[1776359235124,38.03,74101.08,0.0,-0.21818,0.0001,21.74653]
[1776359235282,38.03,74091.88,0.0,-0.21915,0.00011,21.79979]
[1776359235957,38.03,74091.88,0.0,-0.21915,0.00011,21.79979]
[1776359235998,38.03,74091.88,0.0,-0.21915,0.00011,21.79979]
[1776359236570,38.03,74089.48,0.0,-0.21941,0.00011,21.81398]
[1776359237724,38.04,74089.64,0.0,-0.2194,0.00011,21.8135]
[1776359240539,38.04,74076.36,0.0,-0.22083,0.00011,21.89057]
[1776359240737,38.04,74076.36,0.0,-0.22083,0.00011,21.89057]
[1776359240784,38.04,74076.36,0.0,-0.22083,0.00011,21.89057]
[1776359240853,38.04,74076.36,0.0,-0.22083,0.00011,21.89057]
[1776359240940,38.04,74076.36,0.0,-0.22083,0.00011,21.89057]
[1776359241040,38.04,74077.39,0.0,-0.22072,0.00011,21.88503]
[1776359241413,38.04,74077.39,0.0,-0.22072,0.00011,21.88503]
[1776359241505,38.04,74077.39,0.0,-0.22072,0.00011,21.88503]
[1776359242079,38.04,74064.44,0.0,-0.22209,0.00011,21.95883]
[1776359243020,38.04,74064.44,0.0,-0.22209,0.00011,21.95883]
[1776359243149,38.04,74064.44,0.0,-0.22209,0.00011,21.95883]
[1776359243082,38.04,74065.9,0.0,-0.22195,0.00011,21.95112]
[1776359243429,38.04,74065.9,0.0,-0.22195,0.00011,21.95112]
[1776359243964,38.04,74065.9,0.0,-0.22195,0.00011,21.95112]
[1776359244038,38.04,74065.9,0.0,-0.22195,0.00011,21.95112]
[1776359244107,38.04,74076.09,0.0,-0.22088,0.00011,21.89331]
[1776359244439,38.04,74076.09,0.0,-0.22088,0.00011,21.89331]
[1776359244696,38.04,74076.09,0.0,-0.22088,0.00011,21.89331]
[1776359246300,38.04,74083.15,0.0,-0.22014,0.00011,21.85333]
[1776359246363,38.04,74083.15,0.0,-0.22014,0.00011,21.85333]
[1776359247136,38.04,74083.15,0.0,-0.22014,0.00011,21.85333]
[1776359246516,38.05,74083.15,0.0,-0.22014,0.00011,21.8537]
[1776359247181,38.05,74083.15,0.0,-0.22014,0.00011,21.8537]
[1776359247193,38.05,74083.15,0.0,-0.22014,0.00011,21.8537]
[1776359247386,38.05,74083.15,0.0,-0.22014,0.00011,21.8537]
[1776359247520,38.05,74075.47,0.0,-0.22096,0.00011,21.89791]
[1776359249466,38.05,74072.77,0.0,-0.22126,0.00011,21.91394]
[1776359250019,38.05,74072.59,0.0,-0.22128,0.00011,21.91528]
[1776359252708,38.05,74076.7,0.0,-0.22084,0.00011,21.88922]
[1776359252959,38.05,74076.7,0.0,-0.22084,0.00011,21.88922]
[1776359253020,38.05,74076.7,0.0,-0.22084,0.00011,21.88922]
[1776359253060,38.05,74073.8,0.0,-0.22115,0.00011,21.9061]
[1776359253405,38.05,74073.8,0.0,-0.22115,0.00011,21.9061]
[1776359253562,38.05,74073.8,0.0,-0.22115,0.00011,21.9061]
[1776359255468,38.05,74069.67,0.0,-0.22159,0.00011,21.92996]
[1776359255607,38.05,74066.54,0.0,-0.22193,0.00011,21.94807]
[1776359257527,38.06,74066.22,0.0,-0.22197,0.00011,21.95043]
[1776359258803,38.06,74064.46,0.0,-0.22216,0.00011,21.96045]
[1776359259103,38.06,74064.46,0.0,-0.22216,0.00011,21.96045]
[1776359259142,38.06,74064.46,0.0,-0.22216,0.00011,21.96045]
[1776359259153,38.06,74062.52,0.0,-0.22238,0.00011,21.97201]
[1776359259206,38.06,74062.52,0.0,-0.22238,0.00011,21.97201]
[1776359259547,38.06,74062.52,0.0,-0.22238,0.00011,21.97201]
[1776359260931,38.06,74051.44,0.0,-0.22356,0.00011,22.03549]
[1776359261394,38.06,74051.44,0.0,-0.22356,0.00011,22.03549]
[1776359261502,38.06,74051.44,0.0,-0.22356,0.00011,22.03549]
[1776359262486,38.06,74046.17,0.0,-0.22412,0.00011,22.06536]
[1776359262627,38.06,74046.17,0.0,-0.22413,0.00011,22.06564]
[1776359263942,38.06,74046.17,0.0,-0.22413,0.00011,22.06564]
[1776359263985,38.06,74053.96,0.0,-0.22331,0.00011,22.02198]
[1776359264461,38.06,74053.96,0.0,-0.22331,0.00011,22.02198]
[1776359267706,38.06,74053.05,0.0,-0.22342,0.00011,22.02801]
[1776359267718,38.07,74053.3,0.0,-0.2234,0.00011,22.02687]
[1776359268722,38.07,74053.3,0.0,-0.2234,0.00011,22.02687]
[1776359269075,38.07,74052.65,0.0,-0.22347,0.00011,22.03073]
[1776359269717,38.07,74052.65,0.0,-0.22347,0.00011,22.03073]
[1776359271758,38.07,74046.38,0.0,-0.22414,0.00011,22.06654]
[1776359271810,38.07,74046.38,0.0,-0.22414,0.00011,22.06654]
[1776359273762,38.07,74043.96,0.0,-0.22442,0.00011,22.08095]
[1776359273806,38.07,74043.96,0.0,-0.22442,0.00011,22.08095]
[1776359274024,38.07,74043.96,0.0,-0.22442,0.00011,22.08095]
[1776359274027,38.07,74042.34,0.0,-0.22459,0.00011,22.09033]
[1776359275323,38.07,74043.13,0.0,-0.22451,0.00011,22.08607]
[1776359275787,38.07,74043.13,0.0,-0.22451,0.00011,22.08607]
[1776359276301,38.07,74041.62,0.0,-0.22468,0.00011,22.09482]
[1776359277819,38.07,74041.62,0.0,-0.22468,0.00011,22.09482]
[1776359277838,38.07,74041.62,0.0,-0.22468,0.00011,22.09482]
[1776359277939,38.07,74042.75,0.0,-0.22456,0.00011,22.08882]
[1776359282288,38.08,74046.15,0.0,-0.22422,0.00011,22.07043]
[1776359282493,38.08,74046.15,0.0,-0.22422,0.00011,22.07043]
[1776359282631,38.08,74046.15,0.0,-0.22422,0.00011,22.07043]
[1776359282732,38.08,74046.15,0.0,-0.22422,0.00011,22.07043]
[1776359282925,38.08,74046.15,0.0,-0.22422,0.00011,22.07043]
[1776359283096,38.08,74040.29,0.0,-0.22484,0.00011,22.10358]
[1776359283969,38.08,74040.29,0.0,-0.22484,0.00011,22.10358]
[1776359284045,38.08,74028.38,0.0,-0.22612,0.00011,22.17123]
[1776359284269,38.08,74028.38,0.0,-0.22612,0.00011,22.17123]
[1776359285801,38.08,74028.38,0.0,-0.22612,0.00011,22.17133]
[1776359285874,38.08,74028.38,0.0,-0.22612,0.00011,22.17133]
[1776359285950,38.08,74028.38,0.0,-0.22612,0.00011,22.17133]
[1776359285997,38.08,74028.38,0.0,-0.22612,0.00011,22.17133]
[1776359286051,38.08,74028.38,0.0,-0.22612,0.00011,22.17133]
[1776359286153,38.08,74022.47,0.0,-0.22676,0.00011,22.20469]
[1776359286282,38.08,74022.47,0.0,-0.22676,0.00011,22.20469]
[1776359286308,38.08,74022.47,0.0,-0.22676,0.00011,22.20469]
[1776359286479,38.08,74022.47,0.0,-0.22676,0.00011,22.20469]
[1776359287125,38.08,74018.92,0.0,-0.22714,0.00011,22.22474]
[1776359287820,38.08,74018.92,0.0,-0.22714,0.00011,22.22474]
[1776359287838,38.08,74018.92,0.0,-0.22714,0.00011,22.22474]
[1776359287916,38.08,74018.92,0.0,-0.22714,0.00011,22.22474]
[1776359288018,38.08,74017.27,0.0,-0.22732,0.00011,22.23406]
[1776359288670,38.08,74017.27,0.0,-0.22732,0.00011,22.23406]
[1776359288884,38.08,74017.63,0.0,-0.22728,0.00011,22.23207]
[1776359291362,38.08,74022.23,0.0,-0.22679,0.00011,22.20626]
[1776359292200,38.08,74029.19,0.0,-0.22604,0.00011,22.16712]
[1776359292555,38.08,74029.19,0.0,-0.22604,0.00011,22.16712]
[1776359292902,38.08,74029.19,0.0,-0.22604,0.00011,22.16712]
[1776359292964,38.08,74029.19,0.0,-0.22604,0.00011,22.16712]
[1776359292997,38.08,74029.19,0.0,-0.22604,0.00011,22.16712]
[1776359293096,38.08,74038.27,0.0,-0.22507,0.00011,22.11595]
[1776359294340,38.08,74038.27,0.0,-0.22508,0.00011,22.11608]
[1776359294442,38.08,74038.27,0.0,-0.22508,0.00011,22.11608]
[1776359295031,38.08,74038.27,0.0,-0.22508,0.00011,22.11608]
[1776359295084,38.08,74038.27,0.0,-0.22508,0.00011,22.11608]
[1776359295100,38.08,74038.27,0.0,-0.22508,0.00011,22.11608]
[1776359295224,38.08,74038.27,0.0,-0.22508,0.00011,22.11608]
[1776359295246,38.08,74046.48,0.0,-0.2242,0.00011,22.06984]
[1776359297597,38.08,74037.87,0.0,-0.22513,0.00011,22.11898]
[1776359298023,38.08,74037.87,0.0,-0.22513,0.00011,22.11898]
[1776359298041,38.08,74037.87,0.0,-0.22513,0.00011,22.11898]
[1776359298109,38.08,74034.39,0.0,-0.22551,0.00011,22.13887]
[1776359298772,38.08,74034.39,0.0,-0.22551,0.00011,22.13887]
[1776359299445,38.08,74036.83,0.0,-0.22525,0.00011,22.12529]
[1776359299453,38.08,74036.83,0.0,-0.22525,0.00011,22.12529]
[1776359299510,38.08,74036.83,0.0,-0.22525,0.00011,22.12529]
[1776359299990,38.08,74047.21,0.0,-0.22414,0.00011,22.06676]
[1776359300346,38.08,74047.21,0.0,-0.22414,0.00011,22.06676]
[1776359300391,38.08,74047.21,0.0,-0.22414,0.00011,22.06676]
[1776359300450,38.08,74047.21,0.0,-0.22414,0.00011,22.06676]
[1776359300508,38.08,74047.21,0.0,-0.22414,0.00011,22.06676]
[1776359300926,38.08,74047.21,0.0,-0.22415,0.00011,22.06684]
[1776359302084,38.08,74047.21,0.0,-0.22415,0.00011,22.06684]
[1776359302095,38.08,74047.21,0.0,-0.22415,0.00011,22.06684]
[1776359302099,38.08,74047.21,0.0,-0.22415,0.00011,22.06684]
[1776359302148,38.08,74050.52,0.0,-0.2238,0.00011,22.04824]
[1776359304016,38.08,74050.52,0.0,-0.2238,0.00011,22.04851]
[1776359305130,38.08,74050.06,0.0,-0.22385,0.00011,22.05139]
[1776359308612,38.09,74048.88,0.0,-0.224,0.00011,22.05918]
[1776359308822,38.09,74048.88,0.0,-0.224,0.00011,22.05918]
[1776359308985,38.09,74048.88,0.0,-0.224,0.00011,22.05944]
[1776359309558,38.09,74048.88,0.0,-0.224,0.00011,22.05944]
[1776359309657,38.09,74048.88,0.0,-0.224,0.00011,22.05944]
[1776359309793,38.09,74048.88,0.0,-0.224,0.00011,22.05944]
[1776359309800,38.09,74048.88,0.0,-0.224,0.00011,22.05944]
[1776359309966,38.09,74048.88,0.0,-0.224,0.00011,22.05944]
[1776359310061,38.09,74035.19,0.0,-0.22547,0.00011,22.13709]
[1776359310407,38.09,74035.19,0.0,-0.22547,0.00011,22.13709]
[1776359311165,38.09,74033.05,0.0,-0.22568,0.00011,22.14612]
[1776359311931,38.09,74033.05,0.0,-0.22568,0.00011,22.14612]
[1776359312228,38.09,74033.05,0.0,-0.22568,0.00011,22.14612]
[1776359313024,38.09,74033.36,0.0,-0.22565,0.00011,22.14455]
[1776359314469,38.09,74034.57,0.0,-0.22553,0.00011,22.13804]
[1776359315027,38.09,74034.57,0.0,-0.22553,0.00011,22.13821]
[1776359320131,38.1,74037.44,0.0,-0.22524,0.00011,22.12282]
[1776359326238,38.1,74039.6,0.0,-0.22502,0.00011,22.11138]
[1776359326273,38.1,74039.6,0.0,-0.22502,0.00011,22.11138]
[1776359330952,38.1,74042.46,0.0,-0.22473,0.00011,22.09597]
[1776359331175,38.1,74042.46,0.0,-0.22473,0.00011,22.09597]
[1776359331283,38.1,74042.46,0.0,-0.22473,0.00011,22.09597]
[1776359331222,38.1,74041.22,0.0,-0.22487,0.00011,22.10312]
[1776359331312,38.1,74041.22,0.0,-0.22487,0.00011,22.10312]
[1776359331531,38.1,74041.22,0.0,-0.22487,0.00011,22.10312]
[1776359332146,38.1,74041.22,0.0,-0.22487,0.00011,22.10327]
[1776359332832,38.1,74041.22,0.0,-0.22487,0.00011,22.10327]
[1776359333154,38.1,74040.19,0.0,-0.22498,0.00011,22.10922]
[1776359334275,38.1,74040.19,0.0,-0.22498,0.00011,22.10922]
[1776359334365,38.1,74042.79,0.0,-0.22471,0.00011,22.09465]
[1776359334371,38.1,74042.79,0.0,-0.22471,0.00011,22.09465]
[1776359335232,38.1,74042.79,0.0,-0.22471,0.00011,22.09465]
[1776359335273,38.1,74043.44,0.0,-0.22464,0.00011,22.09112]
[1776359338205,38.1,74046.06,0.0,-0.22436,0.00011,22.07659]
[1776359338285,38.1,74043.89,0.0,-0.2246,0.00011,22.08901]
[1776359338300,38.1,74043.89,0.0,-0.2246,0.00011,22.08901]
[1776359339196,38.1,74043.89,0.0,-0.2246,0.00011,22.08916]
[1776359341338,38.11,74045.79,0.0,-0.2244,0.00011,22.0787]
[1776359343081,38.11,74045.52,0.0,-0.22443,0.00011,22.08038]
[1776359343249,38.11,74045.69,0.0,-0.22442,0.00011,22.07956]
[1776359343401,38.11,74045.69,0.0,-0.22442,0.00011,22.07956]
[1776359345103,38.11,74047.78,0.0,-0.2242,0.00011,22.06788]
[1776359345243,38.11,74051.1,0.0,-0.22385,0.00011,22.04925]
[1776359347126,38.11,74051.34,0.0,-0.22383,0.00011,22.04807]
[1776359347259,38.11,74051.34,0.0,-0.22383,0.00011,22.04825]
[1776359351635,38.11,74060.56,0.0,-0.22286,0.00011,21.99671]
[1776359353280,38.11,74060.56,0.0,-0.22286,0.00011,21.9969]
[1776359353304,38.11,74071.22,0.0,-0.22174,0.00011,21.93661]
[1776359353345,38.11,74071.22,0.0,-0.22174,0.00011,21.93661]
[1776359353429,38.11,74071.22,0.0,-0.22174,0.00011,21.93661]
[1776359354310,38.11,74072.86,0.0,-0.22157,0.00011,21.92761]
[1776359354507,38.11,74072.86,0.0,-0.22157,0.00011,21.92761]
[1776359354587,38.11,74072.86,0.0,-0.22157,0.00011,21.92761]
[1776359354639,38.11,74072.86,0.0,-0.22157,0.00011,21.92761]
[1776359354647,38.11,74072.86,0.0,-0.22157,0.00011,21.92761]
[1776359354690,38.11,74072.86,0.0,-0.22157,0.00011,21.92761]
[1776359354710,38.11,74072.86,0.0,-0.22157,0.00011,21.92761]
[1776359355253,38.11,74072.86,0.0,-0.22157,0.00011,21.92761]
[1776359355318,38.11,74079.31,0.0,-0.2209,0.00011,21.89123]
[1776359355522,38.11,74079.31,0.0,-0.2209,0.00011,21.89123]
[1776359355599,38.11,74079.31,0.0,-0.2209,0.00011,21.89123]
[1776359356324,38.11,74087.89,0.0,-0.22,0.00011,21.84271]
[1776359359345,38.12,74099.74,0.0,-0.21877,0.0001,21.77614]
[1776359359715,38.12,74099.74,0.0,-0.21877,0.0001,21.77614]
[1776359359763,38.12,74099.74,0.0,-0.21877,0.0001,21.77614]
[1776359359816,38.12,74099.74,0.0,-0.21877,0.0001,21.77614]
[1776359360319,38.12,74103.14,0.0,-0.21842,0.0001,21.75711]
[1776359361268,38.12,74103.14,0.0,-0.21842,0.0001,21.75711]
[1776359361572,38.12,74108.4,0.0,-0.21788,0.0001,21.72744]
[1776359363222,38.12,74104.95,0.0,-0.21824,0.0001,21.74719]
[1776359364528,38.12,74095.17,0.0,-0.21929,0.00011,21.80428]
[1776359367817,38.13,74087.15,0.0,-0.22015,0.00011,21.85112]
[1776359367847,38.13,74087.15,0.0,-0.22015,0.00011,21.85112]
[1776359368678,38.13,74087.73,0.0,-0.22009,0.00011,21.84817]
[1776359368905,38.13,74098.82,0.0,-0.21893,0.0001,21.78488]
[1776359369414,38.13,74098.82,0.0,-0.21893,0.0001,21.78488]
[1776359369471,38.13,74098.82,0.0,-0.21893,0.0001,21.78488]
[1776359370318,38.13,74098.82,0.0,-0.21893,0.0001,21.78488]
[1776359370380,38.13,74107.25,0.0,-0.21804,0.0001,21.73649]
[1776359371808,38.13,74107.42,0.0,-0.21802,0.0001,21.73542]
[1776359372805,38.13,74106.65,0.0,-0.21809,0.0001,21.73673]
[1776359372814,38.13,74106.65,0.0,-0.21809,0.0001,21.73673]
[1776359373149,38.13,74103.79,0.0,-0.21839,0.0001,21.75319]
[1776359373611,38.13,74103.79,0.0,-0.21839,0.0001,21.75319]
[1776359373668,38.13,74103.79,0.0,-0.21839,0.0001,21.75319]
[1776359374360,38.13,74094.85,0.0,-0.21933,0.00011,21.80435]
[1776359375288,38.13,74094.85,0.0,-0.21933,0.00011,21.80435]
[1776359375781,38.13,74089.65,0.0,-0.21988,0.00011,21.83445]
[1776359375797,38.13,74089.65,0.0,-0.21988,0.00011,21.83445]
[1776359376297,38.13,74087.23,0.0,-0.22014,0.00011,21.84864]
[1776359376487,38.13,74087.23,0.0,-0.22014,0.00011,21.84864]
[1776359376500,38.13,74087.0,0.0,-0.22017,0.00011,21.84995]
[1776359377915,38.13,74087.0,0.0,-0.22017,0.00011,21.84995]
[1776359379802,38.14,74086.54,0.0,-0.22023,0.00011,21.8537]
[1776359383678,38.14,74085.87,0.0,-0.22032,0.00011,21.85864]
[1776359383773,38.14,74082.14,0.0,-0.22072,0.00011,21.88026]
[1776359384909,38.14,74082.14,0.0,-0.22072,0.00011,21.88026]
[1776359384980,38.14,74082.14,0.0,-0.22072,0.00011,21.88026]
[1776359385081,38.14,74074.46,0.0,-0.22155,0.00011,21.92465]
[1776359385537,38.14,74074.46,0.0,-0.22155,0.00011,21.92465]
[1776359386733,38.14,74071.77,0.0,-0.22184,0.00011,21.94034]
[1776359388000,38.14,74070.41,0.0,-0.22199,0.00011,21.94845]
[1776359388068,38.14,74070.41,0.0,-0.22199,0.00011,21.94845]
[1776359390227,38.15,74069.78,0.0,-0.22206,0.00011,21.9524]
[1776359390989,38.15,74070.35,0.0,-0.22202,0.00011,21.94991]
[1776359391367,38.15,74070.35,0.0,-0.22202,0.00011,21.94991]
[1776359391375,38.15,74074.23,0.0,-0.22161,0.00011,21.92825]
[1776359392340,38.15,74087.61,0.0,-0.22021,0.00011,21.85244]
[1776359392515,38.15,74087.61,0.0,-0.22021,0.00011,21.85244]
[1776359392552,38.15,74087.61,0.0,-0.22021,0.00011,21.85244]
[1776359392616,38.15,74098.94,0.0,-0.21902,0.0001,21.78783]
[1776359393983,38.15,74098.94,0.0,-0.21902,0.0001,21.78783]
[1776359394255,38.15,74098.94,0.0,-0.21902,0.0001,21.78783]
[1776359394355,38.15,74100.18,0.0,-0.21888,0.0001,21.78062]
[1776359395563,38.15,74099.73,0.0,-0.21893,0.0001,21.78311]
[1776359395588,38.15,74099.73,0.0,-0.21893,0.0001,21.78311]
[1776359395645,38.15,74099.73,0.0,-0.21893,0.0001,21.78311]
[1776359396077,38.15,74099.73,0.0,-0.21893,0.0001,21.78311]
[1776359396084,38.15,74099.73,0.0,-0.21893,0.0001,21.78311]
[1776359396251,38.15,74100.72,0.0,-0.21882,0.0001,21.77737]
[1776359397236,38.15,74100.72,0.0,-0.21882,0.0001,21.77737]
[1776359398613,38.15,74099.37,0.0,-0.21896,0.0001,21.785]
[1776359399924,38.15,74100.41,0.0,-0.21885,0.0001,21.77896]
[1776359400126,38.15,74100.41,0.0,-0.21885,0.0001,21.77896]
[1776359400260,38.15,74102.63,0.0,-0.21862,0.0001,21.76618]
[1776359401957,38.15,74105.87,0.0,-0.21828,0.0001,21.74766]
[1776359402037,38.15,74105.87,0.0,-0.21828,0.0001,21.74766]
[1776359402107,38.15,74105.87,0.0,-0.21828,0.0001,21.74766]
[1776359402109,38.15,74110.69,0.0,-0.21777,0.0001,21.71993]
[1776359404191,38.15,74116.96,0.0,-0.21712,0.0001,21.68398]
[1776359404247,38.15,74116.96,0.0,-0.21712,0.0001,21.68398]
[1776359404289,38.15,74116.96,0.0,-0.21712,0.0001,21.68398]
[1776359404296,38.15,74116.96,0.0,-0.21712,0.0001,21.68398]
[1776359404339,38.15,74116.96,0.0,-0.21712,0.0001,21.68398]
[1776359404347,38.15,74119.26,0.0,-0.21687,0.0001,21.6707]
[1776359405793,38.15,74116.66,0.0,-0.21715,0.0001,21.6856]
[1776359405848,38.15,74116.66,0.0,-0.21715,0.0001,21.6856]
[1776359407468,38.15,74111.83,0.0,-0.21765,0.0001,21.71308]
[1776359407947,38.15,74111.83,0.0,-0.21765,0.0001,21.71308]
[1776359408255,38.15,74111.83,0.0,-0.21765,0.0001,21.71308]
[1776359408273,38.15,74111.83,0.0,-0.21765,0.0001,21.71308]
[1776359408332,38.15,74113.03,0.0,-0.21752,0.0001,21.70594]
[1776359408763,38.15,74113.03,0.0,-0.21752,0.0001,21.70594]
[1776359412026,38.15,74117.34,0.0,-0.21706,0.0001,21.68102]
[1776359412438,38.14,74114.57,0.0,-0.21735,0.0001,21.69672]
[1776359414415,38.14,74114.05,0.0,-0.2174,0.0001,21.6995]
[1776359418722,38.14,74110.46,0.0,-0.21777,0.0001,21.71973]
[1776359426030,38.14,74109.93,0.0,-0.21782,0.0001,21.72228]
[1776359428160,38.14,74112.02,0.0,-0.21759,0.0001,21.70964]
[1776359428179,38.14,74112.02,0.0,-0.21759,0.0001,21.70964]
[1776359428253,38.14,74112.02,0.0,-0.21759,0.0001,21.70964]
[1776359428342,38.14,74112.02,0.0,-0.21759,0.0001,21.70964]
[1776359428384,38.14,74112.02,0.0,-0.21759,0.0001,21.70964]
[1776359428380,38.14,74124.66,0.0,-0.21627,0.0001,21.63716]
[1776359428482,38.14,74124.66,0.0,-0.21627,0.0001,21.63716]
[1776359428537,38.14,74124.66,0.0,-0.21627,0.0001,21.63716]
[1776359428601,38.14,74124.66,0.0,-0.21627,0.0001,21.63716]
[1776359428901,38.14,74124.66,0.0,-0.21627,0.0001,21.63716]
[1776359429345,38.14,74130.06,0.0,-0.2157,0.0001,21.60591]
[1776359431131,38.14,74144.5,0.0,-0.21418,0.0001,21.51951]
[1776359432765,38.14,74147.57,0.0,-0.21386,0.0001,21.50172]
[1776359432915,38.14,74147.57,0.0,-0.21386,0.0001,21.50172]
[1776359432975,38.14,74147.57,0.0,-0.21386,0.0001,21.50172]
[1776359433306,38.14,74144.02,0.0,-0.21423,0.0001,21.52202]
[1776359433511,38.14,74144.02,0.0,-0.21423,0.0001,21.52202]
[1776359433787,38.14,74144.02,0.0,-0.21423,0.0001,21.52202]
[1776359433870,38.14,74144.02,0.0,-0.21423,0.0001,21.52202]
[1776359433962,38.14,74144.02,0.0,-0.21423,0.0001,21.52202]
[1776359434006,38.14,74144.02,0.0,-0.21423,0.0001,21.52202]
[1776359434099,38.14,74144.02,0.0,-0.21423,0.0001,21.52202]
[1776359434135,38.14,74134.9,0.0,-0.21517,0.0001,21.57454]
[1776359434689,38.14,74134.9,0.0,-0.21517,0.0001,21.57454]
[1776359435033,38.14,74134.9,0.0,-0.21517,0.0001,21.57454]
[1776359435084,38.14,74134.9,0.0,-0.21517,0.0001,21.57454]
[1776359435097,38.14,74134.9,0.0,-0.21517,0.0001,21.57454]
[1776359435142,38.14,74134.9,0.0,-0.21517,0.0001,21.57454]
[1776359435174,38.14,74134.9,0.0,-0.21517,0.0001,21.57454]
[1776359435329,38.14,74134.9,0.0,-0.21517,0.0001,21.57454]
[1776359435417,38.14,74128.61,0.0,-0.21583,0.0001,21.61076]
[1776359435879,38.14,74128.61,0.0,-0.21583,0.0001,21.61076]
[1776359436028,38.14,74128.61,0.0,-0.21583,0.0001,21.61076]
[1776359436180,38.14,74128.61,0.0,-0.21583,0.0001,21.61076]
[1776359436246,38.14,74123.27,0.0,-0.21638,0.0001,21.64145]
[1776359439276,38.14,74114.18,0.0,-0.21733,0.0001,21.69347]
[1776359439352,38.14,74108.54,0.0,-0.21792,0.0001,21.72559]
[1776359440762,38.14,74108.32,0.0,-0.21794,0.0001,21.72685]
[1776359440869,38.14,74108.32,0.0,-0.21794,0.0001,21.72685]
[1776359441943,38.14,74108.49,0.0,-0.21792,0.0001,21.72577]
[1776359442069,38.14,74108.49,0.0,-0.21792,0.0001,21.72577]
[1776359444134,38.14,74123.34,0.0,-0.21637,0.0001,21.64042]
[1776359446612,38.14,74132.68,0.0,-0.21539,0.0001,21.58663]
[1776359446650,38.14,74132.68,0.0,-0.21539,0.0001,21.58663]
[1776359446656,38.14,74132.68,0.0,-0.21539,0.0001,21.58663]
[1776359446659,38.14,74132.68,0.0,-0.21539,0.0001,21.58663]
[1776359446999,38.14,74132.68,0.0,-0.21539,0.0001,21.58663]
[1776359449122,38.14,74140.5,0.0,-0.21458,0.0001,21.54159]
[1776359449323,38.14,74137.13,0.0,-0.21493,0.0001,21.56078]
[1776359451353,38.14,74149.43,0.0,-0.21365,0.0001,21.48982]
[1776359454950,38.14,74147.84,0.0,-0.21381,0.0001,21.49889]
[1776359455051,38.13,74147.25,0.0,-0.21387,0.0001,21.50225]
[1776359456138,38.13,74147.25,0.0,-0.21387,0.0001,21.50225]
[1776359457021,38.13,74149.2,0.0,-0.21367,0.0001,21.49096]
[1776359457427,38.13,74149.07,0.0,-0.21368,0.0001,21.49163]
[1776359463086,38.13,74145.47,0.0,-0.21405,0.0001,21.51217]
[1776359463152,38.13,74145.47,0.0,-0.21405,0.0001,21.51217]
[1776359463187,38.13,74147.35,0.0,-0.21386,0.0001,21.50133]
[1776359464701,38.13,74149.05,0.0,-0.21368,0.0001,21.49128]
[1776359467236,38.13,74147.01,0.0,-0.21389,0.0001,21.50289]
[1776359467293,38.13,74147.01,0.0,-0.21389,0.0001,21.50289]
[1776359469213,38.13,74139.88,0.0,-0.21462,0.0001,21.5436]
[1776359469257,38.13,74140.88,0.0,-0.21451,0.0001,21.53762]
[1776359473141,38.13,74140.68,0.0,-0.21452,0.0001,21.53811]
[1776359473228,38.13,74140.68,0.0,-0.21452,0.0001,21.53811]
[1776359473644,38.13,74136.84,0.0,-0.21491,0.0001,21.56]
[1776359474431,38.13,74127.09,0.0,-0.21592,0.0001,21.61582]
[1776359474799,38.13,74127.09,0.0,-0.21592,0.0001,21.61582]
[1776359475354,38.13,74127.09,0.0,-0.21592,0.0001,21.61582]
[1776359476439,38.13,74125.59,0.0,-0.21608,0.0001,21.62423]
[1776359477205,38.13,74126.57,0.0,-0.21597,0.0001,21.61838]
[1776359479325,38.12,74141.02,0.0,-0.21445,0.0001,21.5344]
[1776359485273,38.12,74137.88,0.0,-0.21476,0.0001,21.55142]
[1776359488286,38.12,74125.59,0.0,-0.21603,0.0001,21.62138]
[1776359493321,38.11,74125.83,0.0,-0.21595,0.0001,21.61509]
[1776359498359,38.11,74124.42,0.0,-0.21608,0.0001,21.62192]
[1776359501633,38.11,74124.03,0.0,-0.21611,0.0001,21.62344]
[1776359501661,38.11,74124.03,0.0,-0.21611,0.0001,21.62344]
[1776359502386,38.11,74124.03,0.0,-0.2161,0.0001,21.62328]
[1776359503857,38.11,74119.91,0.0,-0.21653,0.0001,21.64677]
[1776359505885,38.11,74118.97,0.0,-0.21662,0.0001,21.65177]
[1776359505893,38.11,74118.97,0.0,-0.21662,0.0001,21.65177]
[1776359506213,38.11,74118.97,0.0,-0.21662,0.0001,21.65177]
[1776359506413,38.1,74118.97,0.0,-0.21662,0.0001,21.65157]
[1776359510875,38.1,74125.86,0.0,-0.21588,0.0001,21.61097]
[1776359511943,38.1,74125.63,0.0,-0.2159,0.0001,21.61207]
[1776359512168,38.1,74125.63,0.0,-0.2159,0.0001,21.61207]
[1776359517447,38.1,74131.23,0.0,-0.2153,0.0001,21.57885]
[1776359517575,38.1,74132.27,0.0,-0.21519,0.0001,21.57267]
[1776359518499,38.1,74133.92,0.0,-0.21502,0.0001,21.56298]
[1776359523510,38.09,74138.63,0.0,-0.21451,0.0001,21.53516]
[1776359524020,38.09,74138.63,0.0,-0.21451,0.0001,21.53516]
[1776359524493,38.09,74137.23,0.0,-0.21465,0.0001,21.54287]
[1776359526954,38.09,74140.79,0.0,-0.21428,0.0001,21.52198]
[1776359530455,38.09,74142.29,0.0,-0.21411,0.0001,21.51282]
[1776359530566,38.09,74144.02,0.0,-0.21393,0.0001,21.50267]
[1776359530571,38.09,74144.02,0.0,-0.21393,0.0001,21.50267]
[1776359530641,38.09,74140.71,0.0,-0.21428,0.0001,21.52178]
[1776359534332,38.09,74142.26,0.0,-0.21411,0.0001,21.51246]
[1776359536756,38.09,74144.55,0.0,-0.21386,0.0001,21.4987]
[1776359536954,38.09,74144.55,0.0,-0.21386,0.0001,21.4987]
[1776359537317,38.09,74144.55,0.0,-0.21386,0.0001,21.4987]
[1776359537322,38.09,74144.55,0.0,-0.21386,0.0001,21.4987]
[1776359537495,38.09,74144.55,0.0,-0.21386,0.0001,21.4987]
[1776359537506,38.09,74145.47,0.0,-0.21376,0.0001,21.49301]
[1776359538864,38.09,74155.32,0.0,-0.21274,0.0001,21.43606]
[1776359541550,38.09,74162.87,0.0,-0.21196,0.0001,21.39197]
[1776359542125,38.09,74162.87,0.0,-0.21196,0.0001,21.39197]
[1776359542185,38.09,74162.87,0.0,-0.21196,0.0001,21.39197]
[1776359542195,38.09,74162.87,0.0,-0.21196,0.0001,21.39197]
[1776359542197,38.09,74162.87,0.0,-0.21196,0.0001,21.39197]
[1776359542219,38.09,74162.87,0.0,-0.21196,0.0001,21.39197]
[1776359542474,38.09,74162.87,0.0,-0.21196,0.0001,21.39197]
[1776359542287,38.09,74159.48,0.0,-0.21231,0.0001,21.41162]
[1776359543177,38.09,74159.48,0.0,-0.21231,0.0001,21.41162]
[1776359548727,38.08,74155.17,0.0,-0.21274,0.0001,21.43573]
[1776359553762,38.08,74156.61,0.0,-0.21255,0.0001,21.42338]
[1776359558864,38.08,74159.12,0.0,-0.21228,0.0001,21.40819]
[1776359565519,38.08,74159.19,0.0,-0.21227,0.0001,21.40713]
[1776359570995,38.08,74159.84,0.0,-0.21219,0.0001,21.40266]
[1776359572236,38.08,74174.23,0.0,-0.2107,0.0001,21.31904]
[1776359572919,38.08,74174.23,0.0,-0.2107,0.0001,21.31904]
[1776359572972,38.08,74174.23,0.0,-0.2107,0.0001,21.31904]
[1776359572975,38.08,74174.23,0.0,-0.2107,0.0001,21.31904]
[1776359573003,38.07,74175.88,0.0,-0.21053,0.0001,21.30935]
[1776359578160,38.07,74176.74,0.0,-0.21044,0.0001,21.30402]
[1776359579014,38.07,74176.78,0.0,-0.21043,0.0001,21.30371]
[1776359579031,38.07,74176.92,0.0,-0.21042,0.0001,21.30283]
[1776359580670,38.07,74176.25,0.0,-0.21049,0.0001,21.30672]
[1776359580735,38.07,74176.25,0.0,-0.21049,0.0001,21.30672]
[1776359581372,38.07,74176.25,0.0,-0.21049,0.0001,21.30672]
[1776359581522,38.07,74187.65,0.0,-0.20932,0.0001,21.24027]
[1776359581747,38.07,74187.65,0.0,-0.20932,0.0001,21.24027]
[1776359584194,38.07,74188.88,0.0,-0.20919,0.0001,21.23315]
[1776359584276,38.07,74188.88,0.0,-0.20919,0.0001,21.23315]
[1776359584308,38.07,74188.88,0.0,-0.20919,0.0001,21.23315]
[1776359584355,38.07,74186.24,0.0,-0.20946,0.0001,21.24852]
[1776359584678,38.07,74186.24,0.0,-0.20946,0.0001,21.24852]
[1776359584707,38.07,74186.24,0.0,-0.20946,0.0001,21.24852]
[1776359585419,38.07,74182.69,0.0,-0.20982,0.0001,21.26919]
[1776359586156,38.07,74182.69,0.0,-0.20982,0.0001,21.26919]
[1776359586994,38.07,74181.64,0.0,-0.20993,0.0001,21.27527]
[1776359587183,38.07,74181.47,0.0,-0.20995,0.0001,21.27623]
[1776359588383,38.07,74181.47,0.0,-0.20995,0.0001,21.27623]
[1776359588505,38.07,74181.47,0.0,-0.20995,0.0001,21.27623]
[1776359588574,38.07,74181.47,0.0,-0.20995,0.0001,21.27623]
[1776359588387,38.07,74181.49,0.0,-0.20995,0.0001,21.27608]
[1776359589086,38.07,74177.99,0.0,-0.2103,0.0001,21.2964]
[1776359590308,38.07,74177.99,0.0,-0.2103,0.0001,21.2964]
[1776359596308,38.07,74171.1,0.0,-0.211,0.0001,21.3359]
[1776359602176,38.07,74165.47,0.0,-0.21157,0.0001,21.36781]
[1776359607273,38.07,74164.99,0.0,-0.21161,0.0001,21.3701]
[1776359607757,38.07,74164.6,0.0,-0.21165,0.0001,21.37223]
[1776359607828,38.07,74164.6,0.0,-0.21165,0.0001,21.37223]
[1776359614084,38.07,74165.69,0.0,-0.2115,0.0001,21.36199]
[1776359619635,38.06,74165.01,0.0,-0.21157,0.0001,21.36543]
[1776359619655,38.06,74165.01,0.0,-0.21156,0.0001,21.36534]
[1776359620252,38.06,74162.92,0.0,-0.21178,0.0001,21.37736]
[1776359620688,38.06,74162.92,0.0,-0.21178,0.0001,21.37736]
[1776359620774,38.06,74162.92,0.0,-0.21178,0.0001,21.37736]
[1776359620952,38.06,74162.92,0.0,-0.21178,0.0001,21.37736]
[1776359621022,38.06,74162.92,0.0,-0.21178,0.0001,21.37736]
[1776359621538,38.06,74162.92,0.0,-0.21178,0.0001,21.37736]
[1776359621604,38.06,74142.05,0.0,-0.21394,0.0001,21.49831]
[1776359621703,38.06,74142.05,0.0,-0.21394,0.0001,21.49831]
[1776359621825,38.06,74142.05,0.0,-0.21394,0.0001,21.49831]
[1776359622079,38.06,74142.05,0.0,-0.21394,0.0001,21.49831]
[1776359622486,38.06,74142.05,0.0,-0.21394,0.0001,21.49831]
[1776359622642,38.06,74142.05,0.0,-0.21394,0.0001,21.49831]
[1776359622540,38.06,74125.67,0.0,-0.21564,0.0001,21.59281]
[1776359622650,38.06,74125.67,0.0,-0.21564,0.0001,21.59281]
[1776359622675,38.06,74125.67,0.0,-0.21564,0.0001,21.59281]
[1776359623307,38.06,74125.67,0.0,-0.21564,0.0001,21.5929]
[1776359623797,38.06,74125.67,0.0,-0.21564,0.0001,21.5929]
[1776359624343,38.06,74118.55,0.0,-0.21638,0.0001,21.63376]
[1776359625571,38.06,74118.55,0.0,-0.21638,0.0001,21.63376]
[1776359626325,38.06,74115.78,0.0,-0.21667,0.0001,21.6496]
[1776359628339,38.06,74103.96,0.0,-0.21791,0.0001,21.71749]
[1776359628948,38.06,74103.96,0.0,-0.21791,0.0001,21.71749]
[1776359628998,38.06,74103.96,0.0,-0.21791,0.0001,21.71749]
[1776359629345,38.06,74103.89,0.0,-0.21792,0.0001,21.71785]
[1776359629801,38.06,74103.89,0.0,-0.21792,0.0001,21.71785]
[1776359630151,38.06,74103.89,0.0,-0.21792,0.0001,21.71785]
[1776359631568,38.06,74115.45,0.0,-0.2167,0.0001,21.65121]
[1776359637402,38.06,74115.41,0.0,-0.2167,0.0001,21.65103]
[1776359638760,38.06,74115.13,0.0,-0.21672,0.0001,21.65248]
[1776359638911,38.06,74115.13,0.0,-0.21672,0.0001,21.65248]
[1776359639062,38.06,74115.13,0.0,-0.21672,0.0001,21.65248]
[1776359639097,38.06,74115.13,0.0,-0.21672,0.0001,21.65248]
[1776359639284,38.06,74115.13,0.0,-0.21672,0.0001,21.65248]
[1776359639303,38.06,74115.13,0.0,-0.21672,0.0001,21.65248]
[1776359639467,38.06,74117.25,0.0,-0.2165,0.0001,21.6402]
[1776359643146,38.06,74110.54,0.0,-0.21719,0.0001,21.6782]
[1776359643198,38.06,74110.54,0.0,-0.21719,0.0001,21.6782]
[1776359643351,38.06,74110.54,0.0,-0.21719,0.0001,21.6782]
[1776359643445,38.06,74110.54,0.0,-0.21719,0.0001,21.6782]
[1776359647442,38.06,74115.84,0.0,-0.21662,0.0001,21.64686]
[1776359647510,38.06,74115.84,0.0,-0.21662,0.0001,21.64686]
[1776359649417,38.05,74116.0,0.0,-0.2166,0.0001,21.64554]
[1776359649468,38.05,74116.0,0.0,-0.2166,0.0001,21.64554]
[1776359649497,38.05,74116.0,0.0,-0.2166,0.0001,21.64554]
[1776359649557,38.05,74116.0,0.0,-0.2166,0.0001,21.64554]
[1776359651413,38.05,74114.62,0.0,-0.21674,0.0001,21.65307]
[1776359651479,38.05,74114.62,0.0,-0.21674,0.0001,21.65307]
[1776359652730,38.05,74114.95,0.0,-0.2167,0.0001,21.65075]
[1776359655139,38.05,74114.53,0.0,-0.21673,0.0001,21.65274]
[1776359656432,38.05,74107.46,0.0,-0.21747,0.0001,21.69312]
[1776359656460,38.05,74107.46,0.0,-0.21747,0.0001,21.69312]
[1776359656534,38.05,74107.46,0.0,-0.21747,0.0001,21.69312]
[1776359656544,38.05,74107.46,0.0,-0.21747,0.0001,21.69312]
[1776359656574,38.05,74107.46,0.0,-0.21747,0.0001,21.69312]
[1776359656593,38.05,74107.46,0.0,-0.21747,0.0001,21.69312]
[1776359656669,38.05,74107.46,0.0,-0.21747,0.0001,21.69312]
[1776359656656,38.05,74091.59,0.0,-0.21913,0.00011,21.78396]
[1776359657786,38.05,74091.62,0.0,-0.21913,0.00011,21.78364]
[1776359658019,38.05,74091.62,0.0,-0.21913,0.00011,21.78364]
[1776359658255,38.05,74091.62,0.0,-0.21913,0.00011,21.78364]
[1776359658275,38.05,74091.62,0.0,-0.21913,0.00011,21.78364]
[1776359658582,38.05,74071.98,0.0,-0.2212,0.00011,21.89558]
[1776359659243,38.05,74071.98,0.0,-0.2212,0.00011,21.89558]
[1776359660891,38.05,74068.03,0.0,-0.22163,0.00011,21.91889]
[1776359661006,38.05,74068.03,0.0,-0.22163,0.00011,21.91889]
[1776359661132,38.05,74068.03,0.0,-0.22163,0.00011,21.91889]
[1776359661610,38.05,74041.27,0.0,-0.22448,0.00011,22.07086]
[1776359663589,38.05,74033.25,0.0,-0.22535,0.00011,22.11723]
[1776359665567,38.06,74032.92,0.0,-0.22539,0.00011,22.11931]
[1776359668584,38.06,74034.79,0.0,-0.2252,0.00011,22.10936]
[1776359668645,38.06,74034.79,0.0,-0.2252,0.00011,22.10936]
[1776359670975,38.06,74039.3,0.0,-0.22473,0.00011,22.08445]
[1776359671095,38.06,74039.3,0.0,-0.22473,0.00011,22.08445]
[1776359671649,38.06,74044.37,0.0,-0.22417,0.00011,22.05266]
[1776359674094,38.06,74051.84,0.0,-0.22338,0.00011,22.01063]
[1776359674167,38.06,74051.84,0.0,-0.22338,0.00011,22.01063]
[1776359674192,38.06,74051.84,0.0,-0.22338,0.00011,22.01063]
[1776359674670,38.06,74051.65,0.0,-0.2234,0.00011,22.01189]
[1776359675822,38.06,74048.8,0.0,-0.22371,0.00011,22.02823]
[1776359675831,38.06,74048.8,0.0,-0.22371,0.00011,22.02823]
[1776359676684,38.06,74045.25,0.0,-0.22409,0.00011,22.04851]
[1776359677476,38.06,74045.25,0.0,-0.22409,0.00011,22.04851]
[1776359677493,38.06,74045.25,0.0,-0.22409,0.00011,22.04851]
[1776359677538,38.06,74045.25,0.0,-0.22409,0.00011,22.04851]
[1776359677691,38.06,74045.25,0.0,-0.2241,0.00011,22.04866]
[1776359677810,38.06,74045.25,0.0,-0.2241,0.00011,22.04866]
[1776359678578,38.06,74045.25,0.0,-0.2241,0.00011,22.04866]
[1776359678627,38.06,74045.25,0.0,-0.2241,0.00011,22.04866]
[1776359678663,38.06,74045.25,0.0,-0.2241,0.00011,22.04866]
[1776359678698,38.06,74038.8,0.0,-0.22479,0.00011,22.08542]
[1776359679976,38.06,74030.66,0.0,-0.22566,0.00011,22.13161]
[1776359680903,38.06,74026.26,0.0,-0.22614,0.00011,22.15658]
[1776359680921,38.06,74026.26,0.0,-0.22614,0.00011,22.15658]
[1776359682362,38.06,74024.32,0.0,-0.22635,0.00011,22.16763]
[1776359682727,38.07,74027.52,0.0,-0.22601,0.00011,22.14968]
[1776359683147,38.07,74027.52,0.0,-0.22601,0.00011,22.14968]
[1776359683367,38.07,74027.52,0.0,-0.22601,0.00011,22.14968]
[1776359683468,38.07,74035.7,0.0,-0.22513,0.00011,22.10349]
[1776359684003,38.07,74035.7,0.0,-0.22513,0.00011,22.10349]
[1776359684420,38.07,74038.66,0.0,-0.22482,0.00011,22.08688]
[1776359686747,38.07,74039.73,0.0,-0.22471,0.00011,22.08121]
[1776359687389,38.07,74039.73,0.0,-0.22471,0.00011,22.08121]
[1776359687462,38.07,74039.71,0.0,-0.22471,0.00011,22.08153]
[1776359688051,38.07,74039.71,0.0,-0.22471,0.00011,22.08153]
[1776359689173,38.07,74036.43,0.0,-0.22507,0.00011,22.10049]
[1776359689279,38.07,74036.43,0.0,-0.22507,0.00011,22.10049]
[1776359689315,38.07,74036.43,0.0,-0.22507,0.00011,22.10049]
[1776359689801,38.07,74034.9,0.0,-0.22524,0.00011,22.10914]
[1776359689809,38.07,74034.9,0.0,-0.22524,0.00011,22.10914]
[1776359690622,38.07,74034.9,0.0,-0.22524,0.00011,22.10914]
[1776359690665,38.07,74029.73,0.0,-0.2258,0.00011,22.13868]
[1776359692229,38.07,74029.37,0.0,-0.22583,0.00011,22.14071]
[1776359692269,38.07,74021.84,0.0,-0.22664,0.00011,22.1833]
[1776359693159,38.07,74021.84,0.0,-0.22664,0.00011,22.1833]
[1776359693557,38.07,74021.84,0.0,-0.22664,0.00011,22.1833]
[1776359693658,38.07,74020.78,0.0,-0.22676,0.00011,22.18949]
[1776359694306,38.07,74020.78,0.0,-0.22676,0.00011,22.18949]
[1776359694593,38.07,74020.78,0.0,-0.22676,0.00011,22.18949]
[1776359694623,38.07,74020.78,0.0,-0.22676,0.00011,22.18949]
[1776359694712,38.07,74020.78,0.0,-0.22676,0.00011,22.18949]
[1776359694674,38.07,74017.77,0.0,-0.22709,0.00011,22.20643]
[1776359695378,38.07,74001.25,0.0,-0.22887,0.00011,22.2993]
[1776359697835,38.07,73997.04,0.0,-0.22933,0.00011,22.32311]
[1776359700321,38.07,73995.41,0.0,-0.2295,0.00011,22.33228]
[1776359700462,38.07,73995.41,0.0,-0.2295,0.00011,22.33228]
[1776359700502,38.07,73995.41,0.0,-0.2295,0.00011,22.33228]
[1776359700597,38.07,73995.41,0.0,-0.2295,0.00011,22.33228]
[1776359700646,38.07,73994.66,0.0,-0.22959,0.00011,22.3365]
[1776359701675,38.07,73994.66,0.0,-0.22959,0.00011,22.3365]
[1776359702076,38.07,73987.32,0.0,-0.23038,0.00011,22.37757]
[1776359702353,38.07,73987.32,0.0,-0.23038,0.00011,22.37757]
[1776359702470,38.07,73987.32,0.0,-0.23038,0.00011,22.37757]
[1776359702629,38.07,73987.32,0.0,-0.23038,0.00011,22.37757]
[1776359702703,38.07,73970.8,0.0,-0.23218,0.00011,22.46966]
[1776359703259,38.07,73970.8,0.0,-0.23218,0.00011,22.46966]
[1776359703531,38.07,73970.8,0.0,-0.23218,0.00011,22.46966]
[1776359703710,38.07,73960.31,0.0,-0.23332,0.00011,22.52793]
[1776359703921,38.07,73960.31,0.0,-0.23332,0.00011,22.52793]
[1776359704585,38.07,73960.31,0.0,-0.23332,0.00011,22.52793]
[1776359704667,38.07,73946.63,0.0,-0.23482,0.00011,22.60372]
[1776359704830,38.07,73946.63,0.0,-0.23482,0.00011,22.60372]
[1776359704983,38.07,73946.63,0.0,-0.23482,0.00011,22.60372]
[1776359705194,38.07,73946.63,0.0,-0.23482,0.00011,22.60372]
[1776359705462,38.07,73958.91,0.0,-0.23347,0.00011,22.53572]
[1776359706132,38.07,73958.91,0.0,-0.23347,0.00011,22.53572]
[1776359706422,38.07,73958.91,0.0,-0.23347,0.00011,22.53572]
[1776359706468,38.07,73964.56,0.0,-0.23285,0.00011,22.50416]
[1776359707177,38.07,73964.56,0.0,-0.23285,0.00011,22.50416]
[1776359707458,38.07,73964.56,0.0,-0.23285,0.00011,22.50416]
[1776359707467,38.07,73969.59,0.0,-0.2323,0.00011,22.4762]
[1776359708310,38.07,73969.59,0.0,-0.2323,0.00011,22.4762]
[1776359708820,38.07,73967.54,0.0,-0.23253,0.00011,22.48752]
[1776359709010,38.07,73967.54,0.0,-0.23253,0.00011,22.48752]
[1776359709529,38.07,73958.47,0.0,-0.23352,0.00011,22.53782]
[1776359709994,38.07,73958.47,0.0,-0.23352,0.00011,22.53782]
[1776359710531,38.07,73958.47,0.0,-0.23352,0.00011,22.53782]
[1776359710633,38.07,73957.6,0.0,-0.23361,0.00011,22.54258]
[1776359711516,38.07,73957.6,0.0,-0.23361,0.00011,22.54258]
[1776359711737,38.07,73957.6,0.0,-0.23361,0.00011,22.54258]
[1776359712444,38.07,73957.87,0.0,-0.23358,0.00011,22.54097]
[1776359712978,38.07,73958.31,0.0,-0.23353,0.00011,22.53847]
[1776359713158,38.07,73958.31,0.0,-0.23353,0.00011,22.53847]
[1776359713216,38.07,73958.31,0.0,-0.23353,0.00011,22.53847]
[1776359713598,38.07,73958.31,0.0,-0.23353,0.00011,22.53847]
[1776359713769,38.07,73959.64,0.0,-0.23338,0.00011,22.53104]
[1776359714234,38.07,73959.64,0.0,-0.23338,0.00011,22.53104]
[1776359714275,38.07,73959.64,0.0,-0.23338,0.00011,22.53104]
[1776359714287,38.07,73959.64,0.0,-0.23338,0.00011,22.53104]
[1776359714384,38.07,73960.52,0.0,-0.23329,0.00011,22.52611]
[1776359717259,38.07,73957.92,0.0,-0.23357,0.00011,22.54045]
[1776359717347,38.07,73957.92,0.0,-0.23357,0.00011,22.54045]
[1776359718541,38.07,73952.67,0.0,-0.23414,0.00011,22.56951]
[1776359718581,38.07,73952.67,0.0,-0.23414,0.00011,22.56951]
[1776359718753,38.07,73952.67,0.0,-0.23414,0.00011,22.56951]
[1776359718745,38.07,73945.34,0.0,-0.23494,0.00011,22.61001]
[1776359718817,38.07,73945.34,0.0,-0.23494,0.00011,22.61001]
[1776359719070,38.07,73945.34,0.0,-0.23494,0.00011,22.61001]
[1776359719184,38.07,73945.34,0.0,-0.23494,0.00011,22.61001]
[1776359719219,38.07,73945.34,0.0,-0.23494,0.00011,22.61001]
[1776359719449,38.07,73945.34,0.0,-0.23494,0.00011,22.61001]
[1776359719517,38.07,73945.34,0.0,-0.23494,0.00011,22.61001]
[1776359719616,38.07,73945.34,0.0,-0.23494,0.00011,22.61001]
[1776359719717,38.07,73949.37,0.0,-0.2345,0.00011,22.58766]
[1776359720752,38.07,73949.37,0.0,-0.2345,0.00011,22.58766]
[1776359720358,38.07,73959.76,0.0,-0.23336,0.00011,22.52999]
[1776359720915,38.07,73959.76,0.0,-0.23336,0.00011,22.52999]
[1776359720960,38.07,73959.76,0.0,-0.23336,0.00011,22.52999]
[1776359721007,38.07,73959.76,0.0,-0.23336,0.00011,22.52999]
[1776359721333,38.07,73959.76,0.0,-0.23336,0.00011,22.52999]
[1776359722040,38.07,73962.58,0.0,-0.23305,0.00011,22.51425]
[1776359722180,38.07,73962.58,0.0,-0.23305,0.00011,22.51425]
[1776359722523,38.07,73962.58,0.0,-0.23305,0.00011,22.51425]
[1776359722681,38.07,73962.58,0.0,-0.23305,0.00011,22.51425]
[1776359722689,38.07,73962.58,0.0,-0.23305,0.00011,22.51425]
[1776359722775,38.07,73960.45,0.0,-0.23328,0.00011,22.52596]
[1776359724494,38.07,73956.77,0.0,-0.23368,0.00011,22.54627]
[1776359724656,38.07,73956.77,0.0,-0.23368,0.00011,22.54627]
[1776359725245,38.07,73956.36,0.0,-0.23373,0.00011,22.54852]
[1776359725482,38.07,73956.36,0.0,-0.23373,0.00011,22.54852]
[1776359725934,38.07,73953.78,0.0,-0.23401,0.00011,22.56278]
[1776359725966,38.07,73953.78,0.0,-0.23401,0.00011,22.56278]
[1776359726692,38.07,73953.78,0.0,-0.23401,0.00011,22.56278]
[1776359726781,38.07,73949.91,0.0,-0.23443,0.00011,22.58417]
[1776359727266,38.07,73949.91,0.0,-0.23443,0.00011,22.58417]
[1776359727758,38.07,73949.91,0.0,-0.23443,0.00011,22.58417]
[1776359728453,38.07,73948.8,0.0,-0.23455,0.00011,22.59025]
[1776359728725,38.07,73948.8,0.0,-0.23455,0.00011,22.59025]
[1776359728535,38.07,73948.8,0.0,-0.23455,0.00011,22.59016]
[1776359728929,38.07,73948.8,0.0,-0.23455,0.00011,22.59016]
[1776359729026,38.07,73948.8,0.0,-0.23455,0.00011,22.59016]
[1776359729560,38.07,73948.8,0.0,-0.23455,0.00011,22.59016]
[1776359729591,38.07,73957.99,0.0,-0.23354,0.00011,22.53916]
[1776359730782,38.07,73957.99,0.0,-0.23354,0.00011,22.53916]
[1776359730818,38.07,73957.99,0.0,-0.23354,0.00011,22.53907]
[1776359730872,38.07,73957.99,0.0,-0.23354,0.00011,22.53907]
[1776359730878,38.07,73957.99,0.0,-0.23354,0.00011,22.53907]
[1776359730971,38.07,73957.99,0.0,-0.23354,0.00011,22.53907]
[1776359731056,38.07,73957.99,0.0,-0.23354,0.00011,22.53907]
[1776359731697,38.07,73970.61,0.0,-0.23214,0.00011,22.46557]
[1776359731852,38.07,73970.61,0.0,-0.23214,0.00011,22.46557]
[1776359731970,38.07,73970.61,0.0,-0.23214,0.00011,22.46557]
[1776359732129,38.07,73970.61,0.0,-0.23214,0.00011,22.46557]
[1776359732377,38.07,73970.61,0.0,-0.23214,0.00011,22.46557]
[1776359732397,38.07,73970.61,0.0,-0.23214,0.00011,22.46557]
[1776359732456,38.07,73970.61,0.0,-0.23214,0.00011,22.46557]
[1776359732521,38.07,73979.73,0.0,-0.23115,0.00011,22.41469]
[1776359732940,38.07,73979.73,0.0,-0.23115,0.00011,22.41469]
[1776359733315,38.07,73979.73,0.0,-0.23115,0.00011,22.41469]
[1776359733414,38.07,73983.26,0.0,-0.23076,0.00011,22.39494]
[1776359734585,38.07,73983.26,0.0,-0.23076,0.00011,22.39494]
[1776359734665,38.07,73983.92,0.0,-0.23069,0.00011,22.39115]
[1776359735117,38.07,73983.92,0.0,-0.23069,0.00011,22.39115]
[1776359735671,38.07,73984.48,0.0,-0.23063,0.00011,22.38795]
[1776359736541,38.06,73997.83,0.0,-0.22918,0.00011,22.31322]
[1776359737644,38.06,74007.78,0.0,-0.22811,0.00011,22.25734]
[1776359738063,38.06,74007.78,0.0,-0.22811,0.00011,22.25734]
[1776359738081,38.06,74007.78,0.0,-0.22811,0.00011,22.25734]
[1776359738173,38.06,74007.78,0.0,-0.22811,0.00011,22.25734]
[1776359738385,38.06,74007.78,0.0,-0.22811,0.00011,22.25734]
[1776359738687,38.06,74007.78,0.0,-0.22811,0.00011,22.25734]
[1776359738721,38.06,74002.12,0.0,-0.22872,0.00011,22.28913]
[1776359739843,38.07,73994.46,0.0,-0.22955,0.00011,22.33213]
[1776359740164,38.07,73994.06,0.0,-0.22959,0.00011,22.33442]
[1776359741426,38.07,73994.06,0.0,-0.22959,0.00011,22.33442]
[1776359741446,38.07,73994.06,0.0,-0.22959,0.00011,22.33442]
[1776359741463,38.07,73994.06,0.0,-0.22959,0.00011,22.33442]
[1776359741733,38.07,73994.06,0.0,-0.22959,0.00011,22.33442]
[1776359741879,38.07,73995.6,0.0,-0.22942,0.00011,22.3258]
[1776359742329,38.07,73995.6,0.0,-0.22942,0.00011,22.3258]
[1776359742730,38.07,73995.6,0.0,-0.22942,0.00011,22.3258]
[1776359742806,38.07,73996.64,0.0,-0.22931,0.00011,22.31997]
[1776359742814,38.07,73996.64,0.0,-0.22931,0.00011,22.31997]
[1776359742818,38.07,73996.64,0.0,-0.22931,0.00011,22.31997]
[1776359743233,38.07,73994.48,0.0,-0.22954,0.00011,22.33208]
[1776359743855,38.07,73994.48,0.0,-0.22954,0.00011,22.33208]
[1776359743939,38.07,73994.48,0.0,-0.22954,0.00011,22.33208]
[1776359747649,38.07,73993.3,0.0,-0.22967,0.00011,22.3387]
[1776359747743,38.07,73994.69,0.0,-0.22952,0.00011,22.33092]
[1776359751119,38.07,74002.49,0.0,-0.22868,0.00011,22.28727]
[1776359751199,38.07,74002.49,0.0,-0.22868,0.00011,22.28727]
[1776359751398,38.07,74005.33,0.0,-0.22837,0.00011,22.27139]
[1776359753262,38.07,74005.67,0.0,-0.22834,0.00011,22.26955]
[1776359753339,38.07,74005.67,0.0,-0.22834,0.00011,22.26955]
[1776359755189,38.07,73994.57,0.0,-0.22954,0.00011,22.33196]
[1776359755644,38.07,73994.23,0.0,-0.22958,0.00011,22.33393]
[1776359758905,38.07,73996.17,0.0,-0.22937,0.00011,22.32314]
[1776359758975,38.07,73996.17,0.0,-0.22937,0.00011,22.32314]
[1776359759663,38.07,73996.17,0.0,-0.22937,0.00011,22.32314]
[1776359759802,38.07,74004.83,0.0,-0.22844,0.00011,22.27464]
[1776359760874,38.07,74007.53,0.0,-0.22815,0.00011,22.25956]
[1776359761086,38.07,74007.53,0.0,-0.22815,0.00011,22.25956]
[1776359761608,38.07,74023.31,0.0,-0.22645,0.00011,22.17088]
[1776359762068,38.07,74023.31,0.0,-0.22645,0.00011,22.17088]
[1776359762833,38.07,74023.31,0.0,-0.22645,0.00011,22.17088]
[1776359762917,38.07,74023.31,0.0,-0.22645,0.00011,22.17109]
[1776359762950,38.07,74023.31,0.0,-0.22645,0.00011,22.17109]
[1776359763012,38.07,74023.31,0.0,-0.22645,0.00011,22.17109]
[1776359763041,38.07,74023.31,0.0,-0.22645,0.00011,22.17109]
[1776359763840,38.07,74049.77,0.0,-0.22362,0.00011,22.02152]
[1776359763877,38.07,74049.77,0.0,-0.22362,0.00011,22.02152]
[1776359763916,38.07,74049.77,0.0,-0.22362,0.00011,22.02152]
[1776359763958,38.07,74049.77,0.0,-0.22362,0.00011,22.02152]
[1776359763977,38.07,74049.77,0.0,-0.22362,0.00011,22.02152]
[1776359764040,38.07,74049.77,0.0,-0.22362,0.00011,22.02152]
[1776359764135,38.07,74049.77,0.0,-0.22362,0.00011,22.02152]
[1776359764272,38.07,74049.77,0.0,-0.22362,0.00011,22.02152]
[1776359764302,38.07,74049.77,0.0,-0.22362,0.00011,22.02152]
[1776359764561,38.07,74049.77,0.0,-0.22362,0.00011,22.02152]
[1776359764626,38.07,74049.77,0.0,-0.22362,0.00011,22.02152]
[1776359764634,38.07,74049.77,0.0,-0.22362,0.00011,22.02152]
[1776359764742,38.07,74049.77,0.0,-0.22362,0.00011,22.02152]
[1776359764817,38.07,74049.77,0.0,-0.22362,0.00011,22.02152]
[1776359764783,38.07,74045.54,0.0,-0.22408,0.00011,22.04559]
[1776359764909,38.07,74045.54,0.0,-0.22408,0.00011,22.04559]
[1776359764998,38.07,74045.54,0.0,-0.22408,0.00011,22.04559]
[1776359765052,38.07,74045.54,0.0,-0.22408,0.00011,22.04559]
[1776359765578,38.07,74045.54,0.0,-0.22408,0.00011,22.04559]
[1776359765674,38.07,74045.54,0.0,-0.22408,0.00011,22.04559]
[1776359765725,38.07,74045.54,0.0,-0.22408,0.00011,22.04559]
[1776359765745,38.07,74018.33,0.0,-0.22699,0.00011,22.19939]
[1776359765899,38.07,74018.33,0.0,-0.22699,0.00011,22.19939]
[1776359766063,38.07,74018.33,0.0,-0.22699,0.00011,22.19939]
[1776359766194,38.07,74018.33,0.0,-0.22699,0.00011,22.19939]
[1776359766289,38.07,74018.33,0.0,-0.22699,0.00011,22.19939]
[1776359766347,38.07,74018.33,0.0,-0.22699,0.00011,22.19939]
[1776359766718,38.07,74018.33,0.0,-0.22699,0.00011,22.19939]
[1776359766793,38.07,74006.82,0.0,-0.22824,0.00011,22.26437]
[1776359768285,38.07,74006.82,0.0,-0.22824,0.00011,22.26436]
[1776359768351,38.07,74006.82,0.0,-0.22824,0.00011,22.26436]
[1776359768979,38.07,74008.06,0.0,-0.2281,0.00011,22.2574]
[1776359768999,38.07,74008.06,0.0,-0.2281,0.00011,22.2574]
[1776359769206,38.07,74008.06,0.0,-0.2281,0.00011,22.2574]
[1776359769388,38.07,74005.92,0.0,-0.22833,0.00011,22.26939]
[1776359770437,38.07,74005.92,0.0,-0.22833,0.00011,22.26939]
[1776359770531,38.07,74004.41,0.0,-0.2285,0.00011,22.27785]
[1776359771690,38.07,74004.41,0.0,-0.2285,0.00011,22.27785]
[1776359773511,38.07,73986.67,0.0,-0.23042,0.00011,22.37725]
[1776359775283,38.07,73986.67,0.0,-0.23042,0.00011,22.37725]
[1776359775340,38.07,73986.67,0.0,-0.23042,0.00011,22.37725]
[1776359775434,38.07,73986.39,0.0,-0.23045,0.00011,22.37877]
[1776359777635,38.07,73983.31,0.0,-0.23078,0.00011,22.39592]
[1776359777735,38.07,73982.46,0.0,-0.23087,0.00011,22.4006]
[1776359778353,38.07,73982.46,0.0,-0.23087,0.00011,22.4006]
[1776359778834,38.07,73984.15,0.0,-0.23069,0.00011,22.3911]
[1776359779634,38.07,73984.15,0.0,-0.23069,0.00011,22.3911]
[1776359779735,38.07,73985.57,0.0,-0.23053,0.00011,22.3831]
[1776359780997,38.07,73985.57,0.0,-0.23053,0.00011,22.38304]
[1776359781707,38.07,73985.57,0.0,-0.23053,0.00011,22.38304]
[1776359781758,38.07,73995.39,0.0,-0.22947,0.00011,22.32808]
[1776359782591,38.07,73995.39,0.0,-0.22947,0.00011,22.32808]
[1776359782614,38.07,73995.39,0.0,-0.22947,0.00011,22.32808]
[1776359782692,38.07,74002.51,0.0,-0.2287,0.00011,22.28814]
[1776359783589,38.07,74002.51,0.0,-0.2287,0.00011,22.28814]
[1776359783807,38.07,74007.53,0.0,-0.22815,0.00011,22.25998]
[1776359785474,38.07,74012.66,0.0,-0.2276,0.00011,22.23122]
[1776359785559,38.07,74012.66,0.0,-0.2276,0.00011,22.23122]
[1776359785607,38.07,74023.58,0.0,-0.22643,0.00011,22.16984]
[1776359786224,38.07,74023.58,0.0,-0.22643,0.00011,22.16984]
[1776359786275,38.07,74023.58,0.0,-0.22643,0.00011,22.16984]
[1776359786510,38.07,74023.58,0.0,-0.22643,0.00011,22.16996]
[1776359787517,38.07,74034.93,0.0,-0.22522,0.00011,22.106]
[1776359788432,38.07,74034.93,0.0,-0.22522,0.00011,22.106]
[1776359788465,38.07,74034.93,0.0,-0.22522,0.00011,22.106]
[1776359788494,38.07,74034.93,0.0,-0.22522,0.00011,22.106]
[1776359788578,38.07,74034.93,0.0,-0.22522,0.00011,22.106]
[1776359788651,38.07,74040.66,0.0,-0.22461,0.00011,22.07376]
[1776359789464,38.07,74040.66,0.0,-0.22461,0.00011,22.07376]
[1776359789542,38.07,74039.9,0.0,-0.22469,0.00011,22.07823]
[1776359789986,38.07,74039.9,0.0,-0.22469,0.00011,22.07823]
[1776359790048,38.07,74039.9,0.0,-0.22469,0.00011,22.07823]
[1776359791211,38.07,74040.11,0.0,-0.22467,0.00011,22.07724]
[1776359791528,38.07,74040.11,0.0,-0.22467,0.00011,22.07724]
[1776359791902,38.07,74040.16,0.0,-0.22465,0.00011,22.07387]
[1776359791936,38.07,74040.16,0.0,-0.22465,0.00011,22.07387]
[1776359792851,38.07,74044.48,0.0,-0.22419,0.00011,22.04961]
[1776359795893,38.07,74048.82,0.0,-0.22374,0.00011,22.02566]
[1776359800807,38.08,74050.12,0.0,-0.22362,0.00011,22.01923]
[1776359802882,38.08,74050.78,0.0,-0.22356,0.00011,22.01597]
[1776359806951,38.08,74053.93,0.0,-0.22324,0.00011,21.99931]
[1776359807294,38.08,74053.93,0.0,-0.22324,0.00011,21.99931]
[1776359813705,38.09,74056.06,0.0,-0.22305,0.00011,21.98882]
[1776359814355,38.09,74052.19,0.0,-0.22346,0.00011,22.01103]
[1776359815118,38.09,74047.08,0.0,-0.22401,0.00011,22.04023]
[1776359819381,38.09,74056.39,0.0,-0.22304,0.00011,21.98837]
[1776359819778,38.09,74065.98,0.0,-0.22202,0.00011,21.93417]
[1776359820296,38.09,74065.98,0.0,-0.22202,0.00011,21.93417]
[1776359820364,38.09,74065.98,0.0,-0.22202,0.00011,21.93417]
[1776359820498,38.09,74065.98,0.0,-0.22202,0.00011,21.93417]
[1776359820909,38.09,74065.98,0.0,-0.22202,0.00011,21.93417]
[1776359820806,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821001,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821064,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821088,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821129,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821158,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821223,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821284,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821321,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821391,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821418,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821540,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821565,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821572,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821693,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821705,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821708,38.09,74071.97,0.0,-0.22139,0.00011,21.90032]
[1776359821769,38.09,74071.97,0.0,-0.2214,0.00011,21.90057]
[1776359822166,38.09,74071.97,0.0,-0.2214,0.00011,21.90057]
[1776359822774,38.1,74085.97,0.0,-0.21992,0.00011,21.82107]
[1776359823835,38.1,74085.97,0.0,-0.21992,0.00011,21.82107]
[1776359823844,38.1,74085.97,0.0,-0.21992,0.00011,21.82107]
[1776359823894,38.1,74094.67,0.0,-0.21901,0.00011,21.77175]
[1776359825945,38.1,74094.36,0.0,-0.21905,0.00011,21.77366]
[1776359826804,38.1,74093.54,0.0,-0.21913,0.00011,21.77819]
[1776359827005,38.1,74093.54,0.0,-0.21913,0.00011,21.77819]
[1776359828181,38.1,74088.43,0.0,-0.21967,0.00011,21.80749]
[1776359828487,38.1,74088.43,0.0,-0.21967,0.00011,21.80749]
[1776359828822,38.1,74084.4,0.0,-0.2201,0.00011,21.8309]
[1776359829580,38.1,74084.4,0.0,-0.2201,0.00011,21.8309]
[1776359829823,38.1,74081.21,0.0,-0.22044,0.00011,21.84893]
[1776359829931,38.1,74081.21,0.0,-0.22044,0.00011,21.84893]
[1776359830076,38.1,74081.21,0.0,-0.22044,0.00011,21.84893]
[1776359830851,38.1,74081.21,0.0,-0.22044,0.00011,21.84893]
[1776359830862,38.1,74081.21,0.0,-0.22044,0.00011,21.84893]
[1776359830883,38.1,74072.52,0.0,-0.22136,0.00011,21.89879]
[1776359836155,38.1,74070.86,0.0,-0.22153,0.00011,21.90756]
[1776359836820,38.1,74070.86,0.0,-0.22153,0.00011,21.90756]
[1776359836868,38.1,74070.86,0.0,-0.22153,0.00011,21.90756]
[1776359836876,38.1,74066.83,0.0,-0.22196,0.00011,21.93076]
[1776359838271,38.1,74060.61,0.0,-0.22262,0.00011,21.96635]
[1776359838320,38.1,74060.61,0.0,-0.22262,0.00011,21.96635]
[1776359838509,38.1,74060.61,0.0,-0.22262,0.00011,21.96635]
[1776359838758,38.1,74060.61,0.0,-0.22262,0.00011,21.96635]
[1776359838889,38.1,74055.75,0.0,-0.22314,0.00011,21.99413]
[1776359838980,38.1,74055.75,0.0,-0.22314,0.00011,21.99413]
[1776359839278,38.1,74055.75,0.0,-0.22314,0.00011,21.99413]
[1776359839895,38.1,74057.55,0.0,-0.22295,0.00011,21.9841]
[1776359840245,38.1,74057.55,0.0,-0.22295,0.00011,21.9841]
[1776359840748,38.1,74057.55,0.0,-0.22295,0.00011,21.9841]
[1776359840776,38.1,74057.55,0.0,-0.22295,0.00011,21.9841]
[1776359840903,38.1,74058.66,0.0,-0.22284,0.00011,21.97798]
[1776359842772,38.1,74060.9,0.0,-0.2226,0.00011,21.96546]
[1776359842919,38.1,74061.98,0.0,-0.22249,0.00011,21.95953]
[1776359843590,38.1,74061.98,0.0,-0.22249,0.00011,21.95953]
[1776359843927,38.1,74065.91,0.0,-0.22208,0.00011,21.93742]
[1776359844823,38.1,74065.91,0.0,-0.22208,0.00011,21.93742]
[1776359844884,38.1,74065.91,0.0,-0.22208,0.00011,21.93742]
[1776359846402,38.1,74067.24,0.0,-0.22195,0.00011,21.93034]
[1776359846861,38.1,74067.24,0.0,-0.22195,0.00011,21.93034]
[1776359848856,38.11,74065.81,0.0,-0.22211,0.00011,21.93896]
[1776359850395,38.11,74067.78,0.0,-0.22191,0.00011,21.92824]
[1776359851694,38.11,74068.21,0.0,-0.22187,0.00011,21.92604]
[1776359851756,38.11,74068.21,0.0,-0.22187,0.00011,21.92604]
[1776359851758,38.11,74068.21,0.0,-0.22187,0.00011,21.92604]
[1776359851809,38.11,74068.21,0.0,-0.22187,0.00011,21.92604]
[1776359851907,38.11,74068.21,0.0,-0.22187,0.00011,21.92604]
[1776359851900,38.11,74065.63,0.0,-0.22212,0.00011,21.93767]
[1776359852402,38.11,74065.63,0.0,-0.22212,0.00011,21.93767]
[1776359852969,38.11,74059.2,0.0,-0.22281,0.00011,21.9744]
[1776359853004,38.11,74059.2,0.0,-0.22281,0.00011,21.9744]
[1776359854275,38.11,74056.34,0.0,-0.22311,0.00011,21.99061]
[1776359855144,38.11,74055.05,0.0,-0.22326,0.00011,21.99828]
[1776359856520,38.11,74054.07,0.0,-0.22336,0.00011,22.00399]
[1776359856980,38.11,74052.45,0.0,-0.22354,0.00011,22.01333]
[1776359857890,38.11,74052.45,0.0,-0.22354,0.00011,22.01333]
[1776359857016,38.11,74052.45,0.0,-0.22354,0.00011,22.01333]
[1776359860606,38.11,74049.12,0.0,-0.2239,0.00011,22.03257]
[1776359861107,38.11,74048.6,0.0,-0.22396,0.00011,22.03595]
[1776359861189,38.11,74050.33,0.0,-0.22378,0.00011,22.02616]
[1776359863119,38.11,74050.33,0.0,-0.22378,0.00011,22.02638]
[1776359863127,38.11,74050.33,0.0,-0.22378,0.00011,22.02638]
[1776359863228,38.12,74048.65,0.0,-0.22397,0.00011,22.03615]
[1776359864983,38.12,74047.81,0.0,-0.22406,0.00011,22.0409]
[1776359865218,38.12,74047.81,0.0,-0.22406,0.00011,22.0409]
[1776359865550,38.12,74047.81,0.0,-0.22406,0.00011,22.0409]
[1776359865618,38.12,74047.81,0.0,-0.22406,0.00011,22.0409]
[1776359865695,38.12,74047.81,0.0,-0.22406,0.00011,22.0409]
[1776359865867,38.12,74047.74,0.0,-0.22407,0.00011,22.04153]
[1776359867291,38.12,74047.74,0.0,-0.22407,0.00011,22.04153]
[1776359867873,38.12,74033.56,0.0,-0.22559,0.00011,22.12175]
[1776359868414,38.12,74033.56,0.0,-0.22559,0.00011,22.12175]
[1776359868529,38.12,74033.56,0.0,-0.22559,0.00011,22.12175]
[1776359868704,38.12,74033.56,0.0,-0.22559,0.00011,22.12175]
[1776359868830,38.12,74033.56,0.0,-0.22559,0.00011,22.12175]
[1776359868922,38.12,74033.56,0.0,-0.22559,0.00011,22.12175]
[1776359868888,38.12,74034.01,0.0,-0.22554,0.00011,22.11923]
[1776359869130,38.12,74034.01,0.0,-0.22554,0.00011,22.11923]
[1776359869325,38.12,74034.01,0.0,-0.22554,0.00011,22.11923]
[1776359869378,38.12,74034.01,0.0,-0.22554,0.00011,22.11923]
[1776359869463,38.12,74034.01,0.0,-0.22554,0.00011,22.11923]
[1776359869672,38.12,74046.13,0.0,-0.22424,0.00011,22.05079]
[1776359870036,38.12,74046.13,0.0,-0.22424,0.00011,22.05079]
[1776359871451,38.12,74051.35,0.0,-0.22369,0.00011,22.0217]
[1776359873358,38.12,74053.19,0.0,-0.2235,0.00011,22.01143]
[1776359874605,38.12,74051.33,0.0,-0.2237,0.00011,22.0221]
[1776359874680,38.12,74051.33,0.0,-0.2237,0.00011,22.0221]
[1776359874753,38.12,74051.33,0.0,-0.2237,0.00011,22.0221]
[1776359874835,38.12,74051.33,0.0,-0.2237,0.00011,22.0221]
[1776359874924,38.12,74051.14,0.0,-0.22372,0.00011,22.0233]
[1776359874991,38.12,74051.14,0.0,-0.22372,0.00011,22.0233]
[1776359876249,38.12,74043.93,0.0,-0.2245,0.00011,22.06428]
[1776359877156,38.12,74038.19,0.0,-0.22511,0.00011,22.0967]
[1776359877238,38.12,74038.19,0.0,-0.22511,0.00011,22.0967]
[1776359877263,38.12,74038.19,0.0,-0.22511,0.00011,22.0967]
[1776359877312,38.12,74038.19,0.0,-0.22511,0.00011,22.0967]
[1776359877429,38.12,74038.19,0.0,-0.22511,0.00011,22.0967]
[1776359877463,38.12,74038.91,0.0,-0.22503,0.00011,22.09268]
[1776359878261,38.12,74038.91,0.0,-0.22503,0.00011,22.09268]
[1776359879568,38.12,74038.86,0.0,-0.22504,0.00011,22.09296]
[1776359881493,38.12,74040.48,0.0,-0.22487,0.00011,22.08404]
[1776359883484,38.12,74040.79,0.0,-0.22484,0.00011,22.08229]
[1776359883550,38.12,74040.79,0.0,-0.22484,0.00011,22.08229]
[1776359883637,38.12,74040.79,0.0,-0.22484,0.00011,22.08229]
[1776359884821,38.12,74039.21,0.0,-0.22501,0.00011,22.09135]
[1776359885059,38.12,74046.22,0.0,-0.22426,0.00011,22.05182]
[1776359885145,38.12,74046.22,0.0,-0.22426,0.00011,22.05182]
[1776359885406,38.12,74054.04,0.0,-0.22343,0.00011,22.00757]
[1776359891248,38.12,74057.06,0.0,-0.22309,0.00011,21.98941]
[1776359895244,38.11,74051.16,0.0,-0.2237,0.00011,22.02167]
[1776359896850,38.11,74060.02,0.0,-0.22274,0.00011,21.97049]
[1776359897775,38.11,74064.44,0.0,-0.22227,0.00011,21.94541]
[1776359899504,38.11,74073.76,0.0,-0.22127,0.00011,21.89191]
[1776359899825,38.11,74073.76,0.0,-0.22127,0.00011,21.89191]
[1776359899920,38.11,74081.26,0.0,-0.22047,0.00011,21.84898]
[1776359904381,38.11,74083.12,0.0,-0.22027,0.00011,21.83768]
[1776359904453,38.11,74083.12,0.0,-0.22027,0.00011,21.83768]
[1776359905014,38.11,74083.12,0.0,-0.22027,0.00011,21.83768]
[1776359904469,38.11,74083.87,0.0,-0.22018,0.00011,21.83322]
[1776359905993,38.11,74083.87,0.0,-0.22018,0.00011,21.83322]
[1776359906005,38.11,74086.55,0.0,-0.2199,0.00011,21.81762]
[1776359911480,38.1,74090.06,0.0,-0.21952,0.00011,21.79711]
[1776359912192,38.1,74091.06,0.0,-0.21939,0.00011,21.78799]
[1776359912267,38.1,74091.06,0.0,-0.21939,0.00011,21.78799]
[1776359912342,38.1,74091.06,0.0,-0.21939,0.00011,21.78799]
[1776359912666,38.1,74091.06,0.0,-0.21939,0.00011,21.78799]
[1776359912879,38.1,74109.86,0.0,-0.21741,0.0001,21.68005]
[1776359913918,38.1,74124.53,0.0,-0.21587,0.0001,21.59559]
[1776359914232,38.1,74124.53,0.0,-0.21587,0.0001,21.59559]
[1776359914696,38.1,74124.53,0.0,-0.21587,0.0001,21.59559]
[1776359914736,38.1,74124.53,0.0,-0.21587,0.0001,21.59559]
[1776359914893,38.1,74124.53,0.0,-0.21587,0.0001,21.59559]
[1776359914996,38.1,74124.53,0.0,-0.21587,0.0001,21.59559]
[1776359915003,38.1,74124.53,0.0,-0.21587,0.0001,21.59559]
[1776359915019,38.1,74124.53,0.0,-0.21587,0.0001,21.59559]
[1776359915040,38.1,74134.32,0.0,-0.21485,0.0001,21.539]
[1776359915169,38.1,74134.32,0.0,-0.21485,0.0001,21.539]
[1776359915228,38.1,74134.32,0.0,-0.21485,0.0001,21.539]
[1776359916052,38.1,74134.32,0.0,-0.21485,0.0001,21.539]
[1776359916110,38.1,74134.32,0.0,-0.21485,0.0001,21.539]
[1776359916460,38.1,74129.61,0.0,-0.21534,0.0001,21.5661]
[1776359917383,38.1,74129.61,0.0,-0.21534,0.0001,21.5661]
[1776359917392,38.1,74129.61,0.0,-0.21534,0.0001,21.5661]
[1776359917531,38.1,74129.53,0.0,-0.21535,0.0001,21.56638]
[1776359920657,38.1,74130.48,0.0,-0.21524,0.0001,21.56071]
[1776359922336,38.1,74137.21,0.0,-0.21453,0.0001,21.5214]
[1776359922361,38.1,74137.21,0.0,-0.21453,0.0001,21.5214]
[1776359922486,38.1,74137.21,0.0,-0.21453,0.0001,21.5214]
[1776359922598,38.1,74137.21,0.0,-0.21453,0.0001,21.5214]
[1776359922784,38.1,74137.21,0.0,-0.21453,0.0001,21.5214]
[1776359922945,38.1,74137.21,0.0,-0.21453,0.0001,21.5214]
[1776359923046,38.1,74138.41,0.0,-0.2144,0.0001,21.51417]
[1776359923990,38.1,74138.41,0.0,-0.2144,0.0001,21.51417]
[1776359924222,38.1,74142.08,0.0,-0.21402,0.0001,21.49299]
[1776359930566,38.09,74148.04,0.0,-0.21338,0.0001,21.45706]
[1776359933562,38.09,74145.6,0.0,-0.21362,0.0001,21.47058]
[1776359933578,38.09,74145.6,0.0,-0.21362,0.0001,21.47058]
[1776359933693,38.09,74145.6,0.0,-0.21362,0.0001,21.47058]
[1776359933716,38.09,74145.6,0.0,-0.21362,0.0001,21.47058]
[1776359933886,38.09,74140.75,0.0,-0.21412,0.0001,21.49828]
[1776359934408,38.09,74140.75,0.0,-0.21412,0.0001,21.49828]
[1776359935038,38.09,74135.84,0.0,-0.21463,0.0001,21.52642]
[1776359939045,38.09,74132.03,0.0,-0.21501,0.0001,21.54766]
[1776359939076,38.09,74130.45,0.0,-0.21517,0.0001,21.5565]
[1776359939126,38.09,74130.45,0.0,-0.21517,0.0001,21.5565]
[1776359939622,38.09,74130.18,0.0,-0.21519,0.0001,21.55777]
[1776359940427,38.09,74130.18,0.0,-0.21519,0.0001,21.55777]
[1776359941014,38.09,74130.18,0.0,-0.21519,0.0001,21.55777]
[1776359941018,38.09,74130.18,0.0,-0.21519,0.0001,21.55777]
[1776359941028,38.09,74135.64,0.0,-0.21462,0.0001,21.52601]
[1776359941085,38.09,74135.64,0.0,-0.21462,0.0001,21.52601]
[1776359942480,38.08,74127.38,0.0,-0.21547,0.0001,21.57312]
[1776359947647,38.08,74129.47,0.0,-0.21524,0.0001,21.55997]
[1776359950841,38.08,74117.39,0.0,-0.21648,0.0001,21.62869]
[1776359950875,38.08,74117.39,0.0,-0.21648,0.0001,21.62869]
[1776359950905,38.08,74117.39,0.0,-0.21648,0.0001,21.62869]
[1776359951073,38.08,74117.39,0.0,-0.21648,0.0001,21.62869]
[1776359950942,38.08,74113.08,0.0,-0.21693,0.0001,21.65313]
[1776359951162,38.08,74113.08,0.0,-0.21693,0.0001,21.65313]
[1776359951196,38.08,74113.08,0.0,-0.21693,0.0001,21.65313]
[1776359951227,38.08,74113.08,0.0,-0.21693,0.0001,21.65313]
[1776359951438,38.08,74113.08,0.0,-0.21693,0.0001,21.65313]
[1776359952085,38.08,74113.08,0.0,-0.21693,0.0001,21.65313]
[1776359952815,38.08,74107.23,0.0,-0.21753,0.0001,21.68618]
[1776359952916,38.07,74098.55,0.0,-0.21844,0.00011,21.73573]
[1776359954843,38.07,74088.14,0.0,-0.21952,0.00011,21.79473]
[1776359957182,38.07,74086.34,0.0,-0.21971,0.00011,21.80473]
[1776359958020,38.07,74086.34,0.0,-0.21971,0.00011,21.80473]
[1776359960438,38.07,74084.64,0.0,-0.21987,0.00011,21.81371]
[1776359960459,38.07,74084.64,0.0,-0.21987,0.00011,21.81371]
[1776359960950,38.07,74084.64,0.0,-0.21987,0.00011,21.81371]
[1776359961079,38.07,74094.81,0.0,-0.21879,0.00011,21.75507]
[1776359961443,38.07,74094.81,0.0,-0.21879,0.00011,21.75507]
[1776359961778,38.07,74094.81,0.0,-0.21879,0.00011,21.75507]
[1776359963036,38.07,74094.81,0.0,-0.21879,0.00011,21.75507]
[1776359963060,38.07,74106.53,0.0,-0.21756,0.0001,21.68763]
[1776359965040,38.07,74106.42,0.0,-0.21757,0.0001,21.68804]
[1776359965807,38.07,74106.56,0.0,-0.21754,0.0001,21.68687]
[1776359970001,38.06,74106.58,0.0,-0.21753,0.0001,21.68617]
[1776359970096,38.06,74107.85,0.0,-0.2174,0.0001,21.67868]
[1776359972694,38.06,74111.85,0.0,-0.21695,0.0001,21.65201]
[1776359973124,38.06,74111.85,0.0,-0.21695,0.0001,21.65184]
[1776359973153,38.06,74111.85,0.0,-0.21695,0.0001,21.65184]
[1776359973217,38.06,74111.85,0.0,-0.21695,0.0001,21.65184]
[1776359973227,38.06,74111.85,0.0,-0.21695,0.0001,21.65184]
[1776359973521,38.06,74111.85,0.0,-0.21695,0.0001,21.65184]
[1776359973866,38.06,74109.62,0.0,-0.21718,0.0001,21.66448]
[1776359974703,38.06,74109.62,0.0,-0.21718,0.0001,21.66448]
[1776359974815,38.06,74109.62,0.0,-0.21718,0.0001,21.66448]
[1776359974878,38.06,74092.25,0.0,-0.219,0.00011,21.76391]
[1776359975893,38.06,74092.25,0.0,-0.219,0.00011,21.76391]
[1776359977250,38.06,74090.09,0.0,-0.21922,0.00011,21.77575]
[1776359977703,38.06,74090.09,0.0,-0.21922,0.00011,21.77575]
[1776359977960,38.06,74090.09,0.0,-0.21922,0.00011,21.77575]
[1776359979279,38.06,74089.93,0.0,-0.21922,0.00011,21.77608]
[1776359979372,38.06,74090.8,0.0,-0.21913,0.00011,21.7711]
[1776359985055,38.05,74090.98,0.0,-0.21908,0.00011,21.76829]
[1776359992011,38.05,74092.53,0.0,-0.21888,0.00011,21.75743]
[1776359995649,38.04,74090.73,0.0,-0.21906,0.00011,21.76692]
[1776359997169,38.04,74103.02,0.0,-0.21775,0.0001,21.69564]
[1776359997630,38.04,74103.02,0.0,-0.21775,0.0001,21.69564]
[1776359998043,38.04,74103.02,0.0,-0.21775,0.0001,21.69543]
[1776359998530,38.04,74103.02,0.0,-0.21775,0.0001,21.69543]
[1776359999181,38.04,74109.49,0.0,-0.21707,0.0001,21.65826]
[1776360000374,38.04,74117.38,0.0,-0.21624,0.0001,21.61251]
[1776360000521,38.04,74117.38,0.0,-0.21624,0.0001,21.61251]
[1776360000955,38.04,74117.38,0.0,-0.21624,0.0001,21.61251]
[1776360001151,38.04,74125.18,0.0,-0.21542,0.0001,21.56745]
[1776360001752,38.04,74125.18,0.0,-0.21542,0.0001,21.56745]
[1776360001788,38.04,74125.18,0.0,-0.21542,0.0001,21.56745]
[1776360002335,38.04,74132.99,0.0,-0.21461,0.0001,21.52237]
[1776360002422,38.04,74132.99,0.0,-0.21461,0.0001,21.52237]
[1776360003910,38.04,74136.53,0.0,-0.21423,0.0001,21.50155]
[1776360005778,38.04,74140.64,0.0,-0.2138,0.0001,21.47718]
[1776360005790,38.04,74140.64,0.0,-0.2138,0.0001,21.47718]
[1776360006097,38.04,74140.64,0.0,-0.21379,0.0001,21.47694]
[1776360011133,38.03,74139.33,0.0,-0.2139,0.0001,21.48312]
[1776360011915,38.03,74139.33,0.0,-0.2139,0.0001,21.48312]
[1776360011934,38.03,74139.33,0.0,-0.2139,0.0001,21.48312]
[1776360011994,38.03,74139.33,0.0,-0.2139,0.0001,21.48312]
[1776360012141,38.03,74139.7,0.0,-0.21386,0.0001,21.48071]
[1776360012466,38.03,74139.7,0.0,-0.21386,0.0001,21.48071]
[1776360012586,38.03,74139.7,0.0,-0.21386,0.0001,21.48071]
[1776360012612,38.03,74139.7,0.0,-0.21386,0.0001,21.48071]
[1776360012735,38.03,74139.7,0.0,-0.21386,0.0001,21.48071]
[1776360013105,38.03,74139.7,0.0,-0.21386,0.0001,21.48071]
[1776360014415,38.03,74138.45,0.0,-0.21398,0.0001,21.48736]
[1776360014445,38.03,74138.45,0.0,-0.21398,0.0001,21.48736]
[1776360016039,38.03,74144.57,0.0,-0.21335,0.0001,21.45195]
[1776360016169,38.03,74140.38,0.0,-0.21378,0.0001,21.47609]
[1776360021107,38.03,74131.07,0.0,-0.21474,0.0001,21.52935]
[1776360021925,38.03,74129.29,0.0,-0.21492,0.0001,21.53929]
[1776360023822,38.02,74128.12,0.0,-0.21504,0.0001,21.54588]
[1776360023832,38.02,74128.12,0.0,-0.21504,0.0001,21.54588]
[1776360023845,38.02,74128.12,0.0,-0.21504,0.0001,21.54588]
[1776360023900,38.02,74128.12,0.0,-0.21504,0.0001,21.54588]
[1776360023999,38.02,74126.21,0.0,-0.21523,0.0001,21.55674]
[1776360025154,38.02,74126.21,0.0,-0.21523,0.0001,21.55674]
[1776360025215,38.02,74126.21,0.0,-0.21523,0.0001,21.55674]
[1776360025971,38.02,74113.14,0.0,-0.21659,0.0001,21.6317]
[1776360026981,38.02,74113.14,0.0,-0.21659,0.0001,21.6317]
[1776360028879,38.02,74107.02,0.0,-0.21723,0.0001,21.66677]
[1776360028911,38.02,74107.02,0.0,-0.21723,0.0001,21.66677]
[1776360028966,38.02,74103.62,0.0,-0.21758,0.0001,21.68573]
[1776360029983,38.02,74103.62,0.0,-0.21758,0.0001,21.68573]
[1776360030992,38.02,74098.0,0.0,-0.21817,0.00011,21.71801]
[1776360031044,38.02,74098.0,0.0,-0.21817,0.00011,21.71801]
[1776360031203,38.02,74098.0,0.0,-0.21817,0.00011,21.71801]
[1776360031130,38.02,74096.07,0.0,-0.21834,0.00011,21.72527]
[1776360032441,38.02,74103.26,0.0,-0.21758,0.00011,21.68399]
[1776360034115,38.02,74107.37,0.0,-0.21715,0.0001,21.65994]
[1776360035750,38.02,74100.96,0.0,-0.21781,0.00011,21.69657]
[1776360037505,38.02,74099.5,0.0,-0.21796,0.00011,21.70471]
[1776360044031,38.01,74101.75,0.0,-0.2177,0.00011,21.69023]
[1776360045491,38.01,74112.33,0.0,-0.21657,0.0001,21.62844]
[1776360046614,38.01,74112.33,0.0,-0.21657,0.0001,21.62844]
[1776360046675,38.01,74112.33,0.0,-0.21657,0.0001,21.62844]
[1776360046777,38.01,74116.23,0.0,-0.21615,0.0001,21.60531]
[1776360049245,38.01,74126.97,0.0,-0.21502,0.0001,21.5428]
[1776360049419,38.01,74126.97,0.0,-0.21502,0.0001,21.5428]
[1776360049718,38.01,74126.97,0.0,-0.21502,0.0001,21.5428]
[1776360050651,38.01,74130.8,0.0,-0.21462,0.0001,21.52046]
[1776360051028,38.0,74131.25,0.0,-0.21457,0.0001,21.51769]
[1776360055518,38.0,74134.09,0.0,-0.21426,0.0001,21.50018]
[1776360056230,38.0,74150.88,0.0,-0.21251,0.0001,21.40289]
[1776360059214,38.0,74154.51,0.0,-0.21213,0.0001,21.38118]
[1776360059285,38.0,74153.09,0.0,-0.21227,0.0001,21.3893]
[1776360060400,38.0,74148.97,0.0,-0.2127,0.0001,21.41304]
[1776360060489,38.0,74148.97,0.0,-0.2127,0.0001,21.41304]
[1776360060491,38.0,74148.97,0.0,-0.2127,0.0001,21.41304]
[1776360060939,38.0,74143.02,0.0,-0.21331,0.0001,21.44734]
[1776360062538,38.0,74143.02,0.0,-0.21331,0.0001,21.44734]
[1776360064163,38.0,74138.03,0.0,-0.21382,0.0001,21.47603]
[1776360064182,38.0,74138.03,0.0,-0.21382,0.0001,21.47603]
[1776360064197,38.0,74137.56,0.0,-0.21387,0.0001,21.47843]
[1776360064939,38.0,74137.56,0.0,-0.21387,0.0001,21.47843]
[1776360066929,38.0,74144.05,0.0,-0.21319,0.0001,21.44071]
[1776360067025,38.0,74144.05,0.0,-0.21319,0.0001,21.44071]
[1776360067575,38.0,74145.69,0.0,-0.21302,0.0001,21.43115]
[1776360069008,38.0,74143.99,0.0,-0.2132,0.0001,21.44095]
[1776360069071,38.0,74142.75,0.0,-0.21332,0.0001,21.44807]
[1776360071138,38.0,74142.75,0.0,-0.21332,0.0001,21.44807]
[1776360071323,38.0,74144.96,0.0,-0.21309,0.0001,21.43509]
[1776360072099,38.0,74144.96,0.0,-0.21309,0.0001,21.43509]
[1776360072337,38.0,74138.03,0.0,-0.21381,0.0001,21.47529]
[1776360072345,38.0,74138.03,0.0,-0.21381,0.0001,21.47529]
[1776360072347,38.0,74138.03,0.0,-0.21381,0.0001,21.47529]
[1776360072408,38.0,74138.03,0.0,-0.21381,0.0001,21.47529]
[1776360073221,38.0,74138.03,0.0,-0.21381,0.0001,21.47529]
[1776360073232,38.0,74138.03,0.0,-0.21381,0.0001,21.47529]
[1776360072575,38.0,74138.03,0.0,-0.21381,0.0001,21.47529]
[1776360074249,38.0,74138.03,0.0,-0.21381,0.0001,21.47529]
[1776360074509,38.0,74128.45,0.0,-0.21481,0.0001,21.53065]
[1776360074599,38.0,74128.45,0.0,-0.21481,0.0001,21.53065]
[1776360074614,38.0,74124.18,0.0,-0.21525,0.0001,21.55532]
[1776360077306,37.99,74117.59,0.0,-0.21594,0.0001,21.59317]
[1776360079149,37.99,74114.85,0.0,-0.21622,0.0001,21.60882]
[1776360079250,37.99,74108.87,0.0,-0.21684,0.0001,21.6429]
[1776360080199,37.99,74108.87,0.0,-0.21684,0.0001,21.6429]
[1776360080242,37.99,74108.2,0.0,-0.21691,0.0001,21.64654]
[1776360083087,37.99,74102.37,0.0,-0.21752,0.00011,21.67986]
[1776360085021,37.99,74103.05,0.0,-0.21744,0.00011,21.6758]
[1776360085978,37.99,74105.82,0.0,-0.21715,0.0001,21.65956]
[1776360089100,37.99,74097.2,0.0,-0.21805,0.00011,21.7088]
[1776360090849,37.99,74095.02,0.0,-0.21827,0.00011,21.72092]
[1776360096746,37.98,74089.14,0.0,-0.21884,0.00011,21.74983]
[1776360101781,37.98,74093.03,0.0,-0.21841,0.00011,21.72634]
[1776360105929,37.98,74092.73,0.0,-0.21843,0.00011,21.72718]
[1776360106121,37.98,74092.73,0.0,-0.21843,0.00011,21.72718]
[1776360106127,37.98,74092.73,0.0,-0.21843,0.00011,21.72718]
[1776360106164,37.98,74093.83,0.0,-0.21831,0.00011,21.72064]
[1776360107315,37.98,74110.51,0.0,-0.21655,0.0001,21.62443]
[1776360107743,37.98,74110.51,0.0,-0.21655,0.0001,21.62443]
[1776360107821,37.98,74110.51,0.0,-0.21655,0.0001,21.62443]
[1776360108010,37.98,74110.51,0.0,-0.21655,0.0001,21.62443]
[1776360108063,37.98,74110.51,0.0,-0.21655,0.0001,21.62443]
[1776360108093,37.98,74110.51,0.0,-0.21655,0.0001,21.62443]
[1776360108183,37.98,74110.51,0.0,-0.21655,0.0001,21.62443]
[1776360108274,37.98,74111.06,0.0,-0.21649,0.0001,21.62116]
[1776360109375,37.98,74107.6,0.0,-0.21685,0.0001,21.64099]
[1776360109429,37.98,74107.6,0.0,-0.21685,0.0001,21.64099]
[1776360109714,37.98,74107.6,0.0,-0.21685,0.0001,21.64099]
[1776360109838,37.98,74107.6,0.0,-0.21685,0.0001,21.64099]
[1776360110473,37.98,74107.6,0.0,-0.21685,0.0001,21.64099]
[1776360113279,37.97,74111.18,0.0,-0.21647,0.0001,21.61998]
[1776360114108,37.97,74112.48,0.0,-0.21633,0.0001,21.61237]
[1776360114305,37.97,74115.13,0.0,-0.21605,0.0001,21.59698]
[1776360114638,37.97,74115.13,0.0,-0.21605,0.0001,21.59698]
[1776360114810,37.97,74115.13,0.0,-0.21605,0.0001,21.59698]
[1776360115136,37.97,74115.13,0.0,-0.21605,0.0001,21.59698]
[1776360115224,37.97,74115.13,0.0,-0.21605,0.0001,21.59698]
[1776360115300,37.97,74131.87,0.0,-0.2143,0.0001,21.49989]
[1776360115710,37.97,74131.87,0.0,-0.2143,0.0001,21.49989]
[1776360115745,37.97,74131.87,0.0,-0.2143,0.0001,21.49989]
[1776360115750,37.97,74131.87,0.0,-0.2143,0.0001,21.49989]
[1776360116291,37.97,74144.05,0.0,-0.21303,0.0001,21.42908]
[1776360117250,37.97,74144.05,0.0,-0.21303,0.0001,21.42908]
[1776360117327,37.97,74144.05,0.0,-0.21303,0.0001,21.42908]
[1776360117330,37.97,74145.94,0.0,-0.21283,0.0001,21.41786]
[1776360117336,37.97,74145.94,0.0,-0.21283,0.0001,21.41786]
[1776360118202,37.97,74145.94,0.0,-0.21283,0.0001,21.41786]
[1776360118234,37.97,74146.87,0.0,-0.21273,0.0001,21.41221]
[1776360118367,37.97,74146.87,0.0,-0.21273,0.0001,21.41221]
[1776360118439,37.97,74146.87,0.0,-0.21273,0.0001,21.41221]
[1776360119168,37.97,74146.87,0.0,-0.21273,0.0001,21.41221]
[1776360119267,37.97,74136.07,0.0,-0.21385,0.0001,21.47486]
[1776360119729,37.97,74136.07,0.0,-0.21385,0.0001,21.47486]
[1776360119916,37.97,74136.07,0.0,-0.21385,0.0001,21.47486]
[1776360120016,37.97,74136.07,0.0,-0.21385,0.0001,21.47486]
[1776360120488,37.97,74127.33,0.0,-0.21476,0.0001,21.52539]
[1776360120764,37.97,74127.33,0.0,-0.21476,0.0001,21.52539]
[1776360121280,37.97,74127.33,0.0,-0.21476,0.0001,21.52539]
[1776360121305,37.97,74123.2,0.0,-0.21519,0.0001,21.54914]
[1776360123931,37.97,74115.45,0.0,-0.216,0.0001,21.59374]
[1776360123939,37.97,74115.45,0.0,-0.216,0.0001,21.59374]
[1776360124947,37.97,74121.4,0.0,-0.21537,0.0001,21.55899]
[1776360125987,37.97,74120.51,0.0,-0.21546,0.0001,21.56397]
[1776360129566,37.97,74120.3,0.0,-0.21547,0.0001,21.56452]
[1776360132020,37.96,74117.81,0.0,-0.21572,0.0001,21.57857]
[1776360132228,37.96,74117.81,0.0,-0.21572,0.0001,21.57857]
[1776360133074,37.96,74117.37,0.0,-0.21576,0.0001,21.58094]
[1776360134784,37.96,74106.74,0.0,-0.21687,0.0001,21.64189]
[1776360136086,37.96,74106.74,0.0,-0.21687,0.0001,21.64165]
[1776360136106,37.96,74106.74,0.0,-0.21687,0.0001,21.64165]
[1776360136343,37.96,74106.74,0.0,-0.21687,0.0001,21.64165]
[1776360136132,37.96,74105.81,0.0,-0.21696,0.0001,21.64676]
[1776360137036,37.96,74105.81,0.0,-0.21696,0.0001,21.64652]
[1776360138713,37.96,74115.7,0.0,-0.21592,0.0001,21.58926]
[1776360138798,37.96,74115.7,0.0,-0.21592,0.0001,21.58926]
[1776360143947,37.96,74106.44,0.0,-0.21686,0.0001,21.64127]
[1776360144446,37.95,74102.87,0.0,-0.21723,0.00011,21.66147]
[1776360145211,37.95,74098.86,0.0,-0.21765,0.00011,21.68439]
[1776360146232,37.95,74098.86,0.0,-0.21765,0.00011,21.68439]
[1776360146296,37.95,74098.86,0.0,-0.21765,0.00011,21.68439]
[1776360146315,37.95,74095.93,0.0,-0.21795,0.00011,21.70106]
[1776360148779,37.95,74094.07,0.0,-0.21814,0.00011,21.71131]
[1776360154157,37.95,74094.05,0.0,-0.2181,0.00011,21.70679]
[1776360159191,37.94,74093.07,0.0,-0.21818,0.00011,21.71132]
[1776360164246,37.94,74091.09,0.0,-0.21837,0.00011,21.72159]
[1776360169261,37.94,74088.62,0.0,-0.21862,0.00011,21.73473]
[1776360174334,37.94,74088.36,0.0,-0.21863,0.00011,21.7353]
[1776360180339,37.93,74089.66,0.0,-0.21847,0.00011,21.72639]
[1776360184881,37.93,74082.78,0.0,-0.21918,0.00011,21.76509]
[1776360185481,37.93,74075.96,0.0,-0.2199,0.00011,21.80423]
[1776360187883,37.93,74073.69,0.0,-0.22013,0.00011,21.81678]
[1776360188987,37.93,74073.51,0.0,-0.22015,0.00011,21.81764]
[1776360189244,37.93,74073.51,0.0,-0.22015,0.00011,21.81764]
[1776360189413,37.93,74073.33,0.0,-0.22016,0.00011,21.8185]
[1776360194437,37.92,74069.21,0.0,-0.22058,0.00011,21.8411]
[1776360197682,37.92,74071.08,0.0,-0.22037,0.00011,21.82976]
[1776360197743,37.92,74071.75,0.0,-0.2203,0.00011,21.82592]
[1776360199282,37.92,74071.75,0.0,-0.2203,0.00011,21.82592]
[1776360201194,37.92,74075.72,0.0,-0.21987,0.00011,21.80276]
[1776360203243,37.92,74075.25,0.0,-0.21992,0.00011,21.80511]
[1776360203344,37.92,74072.86,0.0,-0.22017,0.00011,21.81865]
[1776360204114,37.92,74072.86,0.0,-0.22017,0.00011,21.81865]
[1776360204428,37.92,74075.11,0.0,-0.21993,0.00011,21.80556]
[1776360204883,37.92,74085.41,0.0,-0.21883,0.00011,21.74623]
[1776360206414,37.92,74085.41,0.0,-0.21883,0.00011,21.74623]
[1776360206492,37.92,74092.4,0.0,-0.21809,0.00011,21.70591]
[1776360206776,37.92,74092.4,0.0,-0.21809,0.00011,21.70591]
[1776360207102,37.92,74092.4,0.0,-0.21809,0.00011,21.70591]
[1776360207111,37.92,74092.4,0.0,-0.21809,0.00011,21.70591]
[1776360207182,37.92,74092.4,0.0,-0.21809,0.00011,21.70591]
[1776360207303,37.92,74092.4,0.0,-0.21809,0.00011,21.70591]
[1776360207344,37.92,74092.3,0.0,-0.2181,0.00011,21.70642]
[1776360208156,37.92,74092.3,0.0,-0.2181,0.00011,21.70642]
[1776360209001,37.92,74098.15,0.0,-0.21749,0.00011,21.67266]
[1776360209022,37.92,74098.15,0.0,-0.21749,0.00011,21.67266]
[1776360209032,37.92,74098.15,0.0,-0.21749,0.00011,21.67266]
[1776360209058,37.92,74098.15,0.0,-0.21749,0.00011,21.67266]
[1776360209347,37.92,74098.15,0.0,-0.21749,0.00011,21.67266]
[1776360209391,37.92,74098.98,0.0,-0.21739,0.00011,21.6676]
[1776360210458,37.92,74098.98,0.0,-0.21739,0.00011,21.6676]
[1776360211627,37.92,74102.23,0.0,-0.21703,0.00011,21.64543]
[1776360217072,37.91,74099.84,0.0,-0.21727,0.00011,21.65858]
[1776360217561,37.91,74099.96,0.0,-0.21725,0.00011,21.65776]
[1776360217894,37.91,74099.96,0.0,-0.21725,0.00011,21.65776]
[1776360218425,37.91,74099.96,0.0,-0.21725,0.00011,21.65776]
[1776360217972,37.91,74113.41,0.0,-0.21584,0.0001,21.58006]
[1776360219489,37.91,74114.35,0.0,-0.21574,0.0001,21.57458]
[1776360219876,37.91,74114.35,0.0,-0.21574,0.0001,21.57458]
[1776360220236,37.91,74114.35,0.0,-0.21574,0.0001,21.57458]
[1776360220959,37.91,74113.44,0.0,-0.21584,0.0001,21.5798]
[1776360220973,37.91,74113.44,0.0,-0.21584,0.0001,21.5798]
[1776360220977,37.91,74113.44,0.0,-0.21584,0.0001,21.5798]
[1776360221459,37.91,74113.44,0.0,-0.21584,0.0001,21.5798]
[1776360221075,37.91,74113.0,0.0,-0.21588,0.0001,21.58229]
[1776360222514,37.91,74111.63,0.0,-0.21602,0.0001,21.59015]
[1776360222952,37.91,74111.63,0.0,-0.21602,0.0001,21.59015]
[1776360223411,37.91,74111.63,0.0,-0.21602,0.0001,21.59015]
[1776360223919,37.91,74110.8,0.0,-0.21611,0.0001,21.59487]
[1776360223978,37.91,74110.8,0.0,-0.21611,0.0001,21.59487]
[1776360226515,37.91,74110.71,0.0,-0.21611,0.0001,21.59513]
[1776360226767,37.91,74110.71,0.0,-0.21611,0.0001,21.59513]
[1776360226778,37.91,74110.71,0.0,-0.21611,0.0001,21.59513]
[1776360226847,37.91,74118.13,0.0,-0.21534,0.0001,21.55212]
[1776360230698,37.91,74126.47,0.0,-0.21446,0.0001,21.50368]
[1776360230770,37.91,74126.47,0.0,-0.21446,0.0001,21.50368]
[1776360230773,37.91,74126.47,0.0,-0.21446,0.0001,21.50368]
[1776360231279,37.91,74125.1,0.0,-0.2146,0.0001,21.51153]
[1776360233567,37.91,74125.01,0.0,-0.21461,0.0001,21.51164]
[1776360235330,37.91,74131.71,0.0,-0.2139,0.0001,21.47258]
[1776360235896,37.91,74135.74,0.0,-0.21348,0.0001,21.44904]
[1776360235911,37.91,74135.74,0.0,-0.21348,0.0001,21.44904]
[1776360236780,37.91,74134.85,0.0,-0.21357,0.0001,21.45409]
[1776360239750,37.91,74126.18,0.0,-0.21447,0.0001,21.50425]
[1776360239834,37.91,74126.18,0.0,-0.21447,0.0001,21.50425]
[1776360239920,37.91,74126.18,0.0,-0.21447,0.0001,21.50425]
[1776360240087,37.91,74126.18,0.0,-0.21447,0.0001,21.50425]
[1776360240088,37.91,74125.62,0.0,-0.21453,0.0001,21.50746]
[1776360241534,37.91,74123.65,0.0,-0.21473,0.0001,21.51874]
[1776360242059,37.91,74123.65,0.0,-0.21473,0.0001,21.51874]
[1776360242358,37.91,74123.65,0.0,-0.21473,0.0001,21.51874]
[1776360242469,37.91,74126.3,0.0,-0.21445,0.0001,21.50324]
[1776360243145,37.91,74126.3,0.0,-0.21445,0.0001,21.50324]
[1776360243316,37.91,74126.3,0.0,-0.21445,0.0001,21.50324]
[1776360243351,37.91,74140.52,0.0,-0.21297,0.0001,21.42053]
[1776360243853,37.91,74140.52,0.0,-0.21297,0.0001,21.42053]
[1776360244441,37.91,74140.52,0.0,-0.21297,0.0001,21.42053]
[1776360244459,37.91,74155.88,0.0,-0.21137,0.0001,21.33088]
[1776360244628,37.91,74155.88,0.0,-0.21137,0.0001,21.33088]
[1776360245175,37.91,74155.88,0.0,-0.21137,0.0001,21.33088]
[1776360246196,37.9,74161.81,0.0,-0.21076,0.0001,21.29615]
[1776360246393,37.9,74161.81,0.0,-0.21076,0.0001,21.29615]
[1776360246411,37.9,74207.1,0.0,-0.20611,0.0001,21.03074]
[1776360246677,37.9,74207.1,0.0,-0.20611,0.0001,21.03074]
[1776360247024,37.9,74207.1,0.0,-0.20611,0.0001,21.03074]
[1776360247261,37.9,74219.47,0.0,-0.20485,0.0001,20.95775]
[1776360247626,37.9,74219.47,0.0,-0.20485,0.0001,20.95775]
[1776360248020,37.9,74219.47,0.0,-0.20485,0.0001,20.95775]
[1776360248285,37.9,74219.47,0.0,-0.20485,0.0001,20.95775]
[1776360248290,37.9,74219.47,0.0,-0.20485,0.0001,20.95775]
[1776360248319,37.9,74219.47,0.0,-0.20485,0.0001,20.95775]
[1776360248439,37.9,74219.47,0.0,-0.20485,0.0001,20.95775]
[1776360248367,37.9,74220.48,0.0,-0.20475,0.0001,20.9519]
[1776360248585,37.9,74220.48,0.0,-0.20475,0.0001,20.9519]
[1776360248591,37.9,74220.48,0.0,-0.20475,0.0001,20.9519]
[1776360248665,37.9,74220.48,0.0,-0.20475,0.0001,20.9519]
[1776360249198,37.9,74220.89,0.0,-0.20471,0.0001,20.94948]
[1776360249528,37.9,74220.89,0.0,-0.20471,0.0001,20.94948]
[1776360249536,37.9,74220.89,0.0,-0.20471,0.0001,20.94948]
[1776360250011,37.9,74220.89,0.0,-0.20471,0.0001,20.94948]
[1776360250227,37.9,74220.89,0.0,-0.20471,0.0001,20.94948]
[1776360250323,37.9,74221.71,0.0,-0.20462,0.0001,20.94467]
[1776360251310,37.9,74221.71,0.0,-0.20462,0.0001,20.94467]
[1776360251322,37.9,74221.71,0.0,-0.20462,0.0001,20.94467]
[1776360251326,37.9,74221.71,0.0,-0.20462,0.0001,20.94467]
[1776360251370,37.9,74226.77,0.0,-0.20411,0.0001,20.91462]
[1776360251643,37.9,74226.77,0.0,-0.20411,0.0001,20.91462]
[1776360252123,37.9,74226.77,0.0,-0.20411,0.0001,20.91462]
[1776360252199,37.9,74228.61,0.0,-0.20392,0.0001,20.90376]
[1776360253890,37.9,74229.28,0.0,-0.20385,0.0001,20.89974]
[1776360253899,37.9,74229.28,0.0,-0.20385,0.0001,20.89974]
[1776360257386,37.9,74227.71,0.0,-0.20401,0.0001,20.90883]
[1776360260322,37.9,74238.77,0.0,-0.20289,0.0001,20.84325]
[1776360260466,37.9,74238.77,0.0,-0.20289,0.0001,20.84325]
[1776360260531,37.9,74238.77,0.0,-0.20289,0.0001,20.84325]
[1776360260521,37.9,74238.42,0.0,-0.20292,0.0001,20.84533]
[1776360261013,37.9,74238.42,0.0,-0.20292,0.0001,20.84533]
[1776360261034,37.9,74238.42,0.0,-0.20292,0.0001,20.84533]
[1776360261197,37.9,74240.83,0.0,-0.20268,0.0001,20.83108]
[1776360261633,37.9,74240.83,0.0,-0.20268,0.0001,20.83108]
[1776360261690,37.9,74240.83,0.0,-0.20268,0.0001,20.83108]
[1776360262011,37.9,74240.83,0.0,-0.20268,0.0001,20.83108]
[1776360262522,37.9,74247.38,0.0,-0.20202,0.0001,20.79236]
[1776360262562,37.9,74247.38,0.0,-0.20202,0.0001,20.79236]
[1776360263332,37.9,74247.38,0.0,-0.20202,0.0001,20.79236]
[1776360263439,37.9,74247.38,0.0,-0.20202,0.0001,20.79236]
[1776360263477,37.9,74256.5,0.0,-0.2011,0.0001,20.73833]
[1776360263619,37.9,74256.5,0.0,-0.2011,0.0001,20.73833]
[1776360263798,37.9,74256.5,0.0,-0.2011,0.0001,20.73833]
[1776360264369,37.9,74256.5,0.0,-0.2011,0.0001,20.73833]
[1776360264539,37.9,74269.72,0.0,-0.19978,0.0001,20.65969]
[1776360265322,37.9,74269.72,0.0,-0.19978,0.0001,20.65969]
[1776360265371,37.9,74269.72,0.0,-0.19978,0.0001,20.65969]
[1776360266494,37.9,74268.05,0.0,-0.19994,0.0001,20.66958]
[1776360266688,37.9,74263.37,0.0,-0.20041,0.0001,20.69731]
[1776360266878,37.9,74263.37,0.0,-0.20041,0.0001,20.69731]
[1776360266891,37.9,74263.37,0.0,-0.20041,0.0001,20.69731]
[1776360266973,37.9,74263.37,0.0,-0.20041,0.0001,20.69731]
[1776360267065,37.9,74263.37,0.0,-0.20041,0.0001,20.69731]
[1776360267096,37.9,74263.37,0.0,-0.20041,0.0001,20.69731]
[1776360267422,37.9,74263.37,0.0,-0.20041,0.0001,20.69731]
[1776360267479,37.9,74263.37,0.0,-0.20041,0.0001,20.69731]
[1776360267478,37.9,74264.86,0.0,-0.20026,0.0001,20.68847]
[1776360267635,37.9,74264.86,0.0,-0.20026,0.0001,20.68847]
[1776360267658,37.9,74264.86,0.0,-0.20026,0.0001,20.68847]
[1776360267820,37.9,74264.86,0.0,-0.20026,0.0001,20.68847]
[1776360268174,37.9,74264.86,0.0,-0.20026,0.0001,20.68847]
[1776360268212,37.9,74272.99,0.0,-0.19945,0.0001,20.6401]
[1776360270137,37.9,74272.99,0.0,-0.19944,0.0001,20.64002]
[1776360270229,37.9,74262.04,0.0,-0.20054,0.0001,20.70503]
[1776360271919,37.9,74262.04,0.0,-0.20052,0.0001,20.70162]
[1776360272816,37.9,74267.36,0.0,-0.19998,0.0001,20.66994]
[1776360273484,37.9,74267.36,0.0,-0.19998,0.0001,20.66994]
[1776360273863,37.9,74273.03,0.0,-0.19941,0.0001,20.6361]
[1776360273878,37.9,74273.03,0.0,-0.19941,0.0001,20.6361]
[1776360274298,37.9,74275.89,0.0,-0.19913,0.0001,20.6191]
[1776360275315,37.9,74275.89,0.0,-0.19913,0.0001,20.6191]
[1776360275416,37.9,74277.64,0.0,-0.19895,0.0001,20.60868]
[1776360278442,37.9,74270.99,0.0,-0.19962,0.0001,20.64823]
[1776360278622,37.9,74267.76,0.0,-0.19994,0.0001,20.66734]
[1776360278738,37.9,74267.76,0.0,-0.19994,0.0001,20.66734]
[1776360279002,37.9,74267.76,0.0,-0.19994,0.0001,20.66734]
[1776360279016,37.9,74267.76,0.0,-0.19994,0.0001,20.66734]
[1776360280761,37.9,74263.47,0.0,-0.20037,0.0001,20.69275]
[1776360280944,37.9,74263.47,0.0,-0.20037,0.0001,20.69275]
[1776360281131,37.9,74252.8,0.0,-0.20144,0.0001,20.75595]
[1776360285925,37.9,74249.24,0.0,-0.20179,0.0001,20.7769]
[1776360288298,37.9,74249.44,0.0,-0.20177,0.0001,20.77559]
[1776360288816,37.9,74247.92,0.0,-0.20192,0.0001,20.78447]
[1776360288903,37.9,74247.92,0.0,-0.20192,0.0001,20.78447]
[1776360288944,37.9,74247.92,0.0,-0.20192,0.0001,20.78447]
[1776360288986,37.9,74247.92,0.0,-0.20192,0.0001,20.78447]
[1776360289030,37.9,74247.92,0.0,-0.20192,0.0001,20.78447]
[1776360289122,37.9,74247.92,0.0,-0.20192,0.0001,20.78447]
[1776360289533,37.9,74247.92,0.0,-0.20192,0.0001,20.78447]
[1776360290163,37.9,74252.28,0.0,-0.20148,0.0001,20.75857]
[1776360290765,37.9,74252.28,0.0,-0.20148,0.0001,20.75857]
[1776360290788,37.9,74252.28,0.0,-0.20148,0.0001,20.75857]
[1776360291375,37.9,74253.48,0.0,-0.20136,0.0001,20.75156]
[1776360292942,37.9,74254.57,0.0,-0.20126,0.0001,20.7453]
[1776360293150,37.9,74254.57,0.0,-0.20126,0.0001,20.7453]
[1776360293176,37.9,74254.57,0.0,-0.20126,0.0001,20.7453]
[1776360293368,37.9,74267.44,0.0,-0.19997,0.0001,20.66894]
[1776360293668,37.9,74267.44,0.0,-0.19997,0.0001,20.66894]
[1776360293712,37.9,74267.44,0.0,-0.19997,0.0001,20.66894]
[1776360294885,37.9,74267.44,0.0,-0.19997,0.0001,20.66892]
[1776360295198,37.9,74277.1,0.0,-0.199,0.0001,20.61158]
[1776360298503,37.9,74278.16,0.0,-0.1989,0.0001,20.60556]
[1776360298526,37.9,74278.16,0.0,-0.1989,0.0001,20.60556]
[1776360298549,37.9,74278.86,0.0,-0.19884,0.0001,20.60169]
[1776360299335,37.9,74278.86,0.0,-0.19884,0.0001,20.60169]
[1776360299514,37.9,74278.86,0.0,-0.19884,0.0001,20.60169]
[1776360300952,37.9,74283.21,0.0,-0.1984,0.0001,20.57585]
[1776360301077,37.9,74283.21,0.0,-0.1984,0.0001,20.57585]
[1776360301349,37.9,74283.21,0.0,-0.1984,0.0001,20.57585]
[1776360303393,37.9,74299.31,0.0,-0.1968,0.0001,20.47975]
[1776360305000,37.9,74304.29,0.0,-0.19631,0.0001,20.45006]
[1776360305089,37.9,74304.29,0.0,-0.19631,0.0001,20.45006]
[1776360305267,37.9,74305.45,0.0,-0.1962,0.0001,20.44318]
[1776360305690,37.9,74305.45,0.0,-0.1962,0.0001,20.44318]
[1776360305887,37.9,74305.45,0.0,-0.1962,0.0001,20.44318]
[1776360305983,37.9,74305.45,0.0,-0.1962,0.0001,20.44318]
[1776360306122,37.9,74305.45,0.0,-0.1962,0.0001,20.44318]
[1776360306264,37.9,74305.45,0.0,-0.1962,0.0001,20.44318]
[1776360306315,37.9,74295.35,0.0,-0.19719,0.0001,20.50335]
[1776360307988,37.9,74289.8,0.0,-0.19775,0.0001,20.53648]
[1776360308745,37.9,74289.8,0.0,-0.19775,0.0001,20.53648]
[1776360308886,37.9,74289.8,0.0,-0.19775,0.0001,20.53648]
[1776360308960,37.9,74289.8,0.0,-0.19775,0.0001,20.53648]
[1776360309433,37.9,74289.8,0.0,-0.19775,0.0001,20.53648]
[1776360309573,37.9,74289.8,0.0,-0.19775,0.0001,20.53648]
[1776360310302,37.9,74281.02,0.0,-0.19862,0.0001,20.58887]
[1776360311280,37.9,74281.02,0.0,-0.19862,0.0001,20.58887]
[1776360311426,37.9,74281.02,0.0,-0.19862,0.0001,20.58887]
[1776360311443,37.9,74264.81,0.0,-0.20024,0.0001,20.6852]
[1776360313369,37.9,74266.09,0.0,-0.20011,0.0001,20.6775]
[1776360318923,37.9,74262.84,0.0,-0.20043,0.0001,20.6967]
[1776360319165,37.9,74262.84,0.0,-0.20043,0.0001,20.6967]
[1776360319200,37.9,74262.84,0.0,-0.20043,0.0001,20.6967]
[1776360319373,37.9,74262.84,0.0,-0.20043,0.0001,20.6967]
[1776360319474,37.9,74269.66,0.0,-0.19975,0.0001,20.65618]
[1776360320118,37.9,74269.66,0.0,-0.19975,0.0001,20.65618]
[1776360320128,37.9,74269.66,0.0,-0.19975,0.0001,20.65618]
[1776360320873,37.9,74269.66,0.0,-0.19975,0.0001,20.65615]
[1776360321397,37.9,74271.01,0.0,-0.19961,0.0001,20.64793]
[1776360323349,37.9,74268.13,0.0,-0.1999,0.0001,20.66494]
[1776360323351,37.9,74268.13,0.0,-0.1999,0.0001,20.66494]
[1776360323408,37.9,74268.13,0.0,-0.1999,0.0001,20.66494]
[1776360325892,37.9,74268.83,0.0,-0.19982,0.0001,20.66043]
[1776360326057,37.9,74268.83,0.0,-0.19982,0.0001,20.66043]
[1776360326429,37.9,74267.91,0.0,-0.19991,0.0001,20.66577]
[1776360326811,37.9,74267.91,0.0,-0.19991,0.0001,20.66577]
[1776360332471,37.9,74268.51,0.0,-0.19982,0.0001,20.6582]
[1776360337506,37.9,74265.54,0.0,-0.20012,0.0001,20.67577]
[1776360341678,37.9,74266.93,0.0,-0.19997,0.0001,20.66733]
[1776360341834,37.9,74266.93,0.0,-0.19997,0.0001,20.66733]
[1776360342083,37.9,74266.93,0.0,-0.19997,0.0001,20.66733]
[1776360342405,37.9,74266.93,0.0,-0.19997,0.0001,20.66733]
[1776360342437,37.9,74266.93,0.0,-0.19997,0.0001,20.66733]
[1776360342578,37.9,74287.36,0.0,-0.19794,0.0001,20.54582]
[1776360343637,37.9,74287.36,0.0,-0.19794,0.0001,20.54582]
[1776360343898,37.9,74287.36,0.0,-0.19794,0.0001,20.54583]
[1776360344071,37.9,74287.36,0.0,-0.19794,0.0001,20.54583]
[1776360344560,37.9,74301.21,0.0,-0.19657,0.0001,20.46341]
[1776360344740,37.9,74301.21,0.0,-0.19657,0.0001,20.46341]
[1776360344794,37.9,74301.21,0.0,-0.19657,0.0001,20.46341]
[1776360344814,37.9,74301.21,0.0,-0.19657,0.0001,20.46341]
[1776360344838,37.9,74301.21,0.0,-0.19657,0.0001,20.46341]
[1776360344857,37.9,74301.21,0.0,-0.19657,0.0001,20.46341]
[1776360345229,37.9,74301.21,0.0,-0.19657,0.0001,20.46341]
[1776360345562,37.9,74297.44,0.0,-0.19694,0.0001,20.48589]
[1776360347393,37.9,74299.97,0.0,-0.19669,0.0001,20.4708]
[1776360349907,37.9,74302.56,0.0,-0.19643,0.0001,20.45541]
[1776360350635,37.9,74302.56,0.0,-0.19643,0.0001,20.45541]
[1776360352368,37.9,74301.71,0.0,-0.19652,0.0001,20.46048]
[1776360357650,37.9,74302.18,0.0,-0.19647,0.0001,20.45758]
[1776360359591,37.9,74302.32,0.0,-0.19646,0.0001,20.45674]
[1776360359813,37.9,74302.32,0.0,-0.19645,0.0001,20.45672]
[1776360359833,37.9,74302.32,0.0,-0.19645,0.0001,20.45672]
[1776360360385,37.9,74302.32,0.0,-0.19645,0.0001,20.45672]
[1776360360484,37.9,74292.54,0.0,-0.19742,0.0001,20.5149]
[1776360362557,37.9,74292.54,0.0,-0.19742,0.0001,20.5149]
[1776360365678,37.89,74282.25,0.0,-0.19843,0.0001,20.57546]
[1776360365773,37.89,74282.25,0.0,-0.19843,0.0001,20.57546]
[1776360370243,37.89,74284.41,0.0,-0.19821,0.0001,20.56221]
[1776360370285,37.89,74284.41,0.0,-0.19821,0.0001,20.56221]
[1776360370306,37.89,74284.41,0.0,-0.19821,0.0001,20.56221]
[1776360370396,37.89,74284.41,0.0,-0.19821,0.0001,20.56221]
[1776360370537,37.89,74281.79,0.0,-0.19847,0.0001,20.57766]
[1776360370761,37.89,74281.79,0.0,-0.19847,0.0001,20.57766]
[1776360372281,37.89,74272.99,0.0,-0.19935,0.0001,20.62986]
[1776360372325,37.89,74272.99,0.0,-0.19935,0.0001,20.62986]
[1776360372506,37.89,74272.99,0.0,-0.19935,0.0001,20.62986]
[1776360374320,37.89,74269.78,0.0,-0.19966,0.0001,20.64873]
[1776360375277,37.89,74271.49,0.0,-0.19949,0.0001,20.63822]
[1776360375305,37.89,74271.49,0.0,-0.19949,0.0001,20.63822]
[1776360375330,37.89,74271.95,0.0,-0.19944,0.0001,20.63541]
[1776360379823,37.89,74270.73,0.0,-0.19956,0.0001,20.64247]
[1776360379830,37.89,74270.73,0.0,-0.19956,0.0001,20.64247]
[1776360379926,37.89,74270.73,0.0,-0.19956,0.0001,20.64247]
[1776360380380,37.89,74270.73,0.0,-0.19956,0.0001,20.64247]
[1776360380479,37.89,74265.54,0.0,-0.20007,0.0001,20.67317]
[1776360384961,37.89,74262.98,0.0,-0.20033,0.0001,20.68807]
[1776360385250,37.89,74262.98,0.0,-0.20033,0.0001,20.68807]
[1776360386446,37.89,74263.33,0.0,-0.20029,0.0001,20.6858]
[1776360386506,37.89,74263.33,0.0,-0.20029,0.0001,20.6858]
[1776360386547,37.89,74265.52,0.0,-0.20007,0.0001,20.67271]
[1776360391902,37.89,74263.9,0.0,-0.2002,0.0001,20.67862]
[1776360396938,37.89,74260.84,0.0,-0.2005,0.0001,20.69647]
[1776360403096,37.89,74266.87,0.0,-0.1999,0.0001,20.6605]
[1776360408978,37.89,74263.67,0.0,-0.20021,0.0001,20.67935]
[1776360409896,37.89,74260.27,0.0,-0.20056,0.0001,20.6996]
[1776360411600,37.89,74260.27,0.0,-0.20056,0.0001,20.6996]
[1776360411675,37.89,74260.27,0.0,-0.20056,0.0001,20.6996]
[1776360411736,37.89,74258.32,0.0,-0.20075,0.0001,20.71134]
[1776360413298,37.89,74258.32,0.0,-0.20075,0.0001,20.71134]
[1776360414655,37.89,74258.92,0.0,-0.2007,0.0001,20.70793]
[1776360418463,37.89,74259.24,0.0,-0.20067,0.0001,20.70626]
[1776360420023,37.89,74255.07,0.0,-0.20109,0.0001,20.7312]
[1776360420367,37.89,74255.07,0.0,-0.20109,0.0001,20.7312]
[1776360420771,37.89,74253.14,0.0,-0.20128,0.0001,20.74268]
[1776360421248,37.89,74253.14,0.0,-0.20128,0.0001,20.74268]
[1776360421590,37.89,74253.14,0.0,-0.20128,0.0001,20.74268]
[1776360421642,37.89,74253.14,0.0,-0.20128,0.0001,20.74268]
[1776360421664,37.89,74253.14,0.0,-0.20128,0.0001,20.74268]
[1776360421690,37.89,74253.14,0.0,-0.20128,0.0001,20.74268]
[1776360421629,37.89,74249.59,0.0,-0.20164,0.0001,20.76375]
[1776360421914,37.89,74249.59,0.0,-0.20164,0.0001,20.76375]
[1776360422012,37.89,74249.59,0.0,-0.20164,0.0001,20.76375]
[1776360422116,37.89,74249.59,0.0,-0.20164,0.0001,20.76375]
[1776360423342,37.89,74227.25,0.0,-0.2039,0.0001,20.89594]
[1776360424728,37.89,74227.25,0.0,-0.2039,0.0001,20.89594]
[1776360425281,37.89,74225.45,0.0,-0.20408,0.0001,20.90654]
[1776360425345,37.89,74223.72,0.0,-0.20425,0.0001,20.91671]
[1776360427297,37.89,74223.72,0.0,-0.20425,0.0001,20.91671]
[1776360427331,37.89,74223.72,0.0,-0.20425,0.0001,20.91671]
[1776360427389,37.89,74217.29,0.0,-0.2049,0.0001,20.95426]
[1776360431126,37.89,74219.31,0.0,-0.20469,0.0001,20.9422]
[1776360433466,37.89,74220.02,0.0,-0.20462,0.0001,20.93792]
[1776360433475,37.89,74219.22,0.0,-0.2047,0.0001,20.94247]
[1776360436560,37.89,74218.01,0.0,-0.20482,0.0001,20.94945]
[1776360438387,37.88,74217.59,0.0,-0.20486,0.0001,20.95177]
[1776360439022,37.88,74223.92,0.0,-0.20421,0.0001,20.91434]
[1776360441733,37.88,74222.86,0.0,-0.20432,0.0001,20.9205]
[1776360447296,37.88,74216.73,0.0,-0.20494,0.0001,20.95621]
[1776360448295,37.88,74216.73,0.0,-0.20494,0.0001,20.95621]
[1776360448930,37.88,74208.44,0.0,-0.20578,0.0001,21.00499]
[1776360449505,37.88,74199.31,0.0,-0.20671,0.0001,21.05864]
[1776360450324,37.88,74199.31,0.0,-0.20671,0.0001,21.05864]
[1776360450378,37.88,74199.31,0.0,-0.20671,0.0001,21.05864]
[1776360451188,37.88,74193.74,0.0,-0.20728,0.0001,21.09138]
[1776360451225,37.88,74193.74,0.0,-0.20728,0.0001,21.09138]
[1776360451329,37.88,74193.74,0.0,-0.20726,0.0001,21.08799]
[1776360453553,37.88,74182.19,0.0,-0.20844,0.0001,21.15552]
[1776360454048,37.88,74182.19,0.0,-0.20844,0.0001,21.15552]
[1776360454452,37.88,74181.24,0.0,-0.20853,0.0001,21.1609]
[1776360455158,37.88,74181.24,0.0,-0.20853,0.0001,21.1609]
[1776360455170,37.88,74181.24,0.0,-0.20853,0.0001,21.1609]
[1776360455377,37.88,74180.92,0.0,-0.20856,0.0001,21.16259]
[1776360456206,37.88,74180.92,0.0,-0.20856,0.0001,21.16259]
[1776360457021,37.88,74180.92,0.0,-0.20856,0.0001,21.16239]
[1776360457073,37.88,74180.92,0.0,-0.20856,0.0001,21.16239]
[1776360457553,37.88,74180.92,0.0,-0.20856,0.0001,21.16239]
[1776360457691,37.88,74176.64,0.0,-0.20899,0.0001,21.18728]
[1776360459249,37.88,74176.64,0.0,-0.20899,0.0001,21.18708]
[1776360459877,37.88,74170.78,0.0,-0.20959,0.0001,21.22118]
[1776360460396,37.88,74173.12,0.0,-0.20934,0.0001,21.2072]
[1776360461901,37.88,74174.73,0.0,-0.20917,0.0001,21.19752]
[1776360461919,37.88,74174.73,0.0,-0.20917,0.0001,21.19752]
[1776360462433,37.88,74179.45,0.0,-0.20868,0.0001,21.16961]
[1776360463580,37.88,74179.45,0.0,-0.20868,0.0001,21.16961]
[1776360464451,37.88,74183.78,0.0,-0.20824,0.0001,21.14396]
[1776360465968,37.87,74188.02,0.0,-0.20779,0.0001,21.11867]
[1776360465996,37.87,74188.02,0.0,-0.20779,0.0001,21.11867]
[1776360466445,37.87,74192.03,0.0,-0.20738,0.0001,21.09482]
[1776360466825,37.87,74192.03,0.0,-0.20738,0.0001,21.09482]
[1776360468222,37.87,74195.51,0.0,-0.20702,0.0001,21.07411]
[1776360470596,37.87,74191.54,0.0,-0.20742,0.0001,21.09695]
[1776360470609,37.87,74191.54,0.0,-0.20742,0.0001,21.09695]
[1776360470688,37.87,74191.54,0.0,-0.20742,0.0001,21.09695]
[1776360470745,37.87,74191.33,0.0,-0.20743,0.0001,21.09805]
[1776360474100,37.87,74191.62,0.0,-0.2074,0.0001,21.09589]
[1776360474498,37.87,74191.62,0.0,-0.20739,0.0001,21.09574]
[1776360476157,37.87,74192.25,0.0,-0.20733,0.0001,21.09189]
[1776360476511,37.87,74193.19,0.0,-0.20723,0.0001,21.08621]
[1776360478075,37.87,74193.19,0.0,-0.20723,0.0001,21.08621]
[1776360478447,37.87,74193.19,0.0,-0.20723,0.0001,21.08621]
[1776360479133,37.87,74194.72,0.0,-0.20707,0.0001,21.07694]
[1776360483365,37.87,74194.53,0.0,-0.20708,0.0001,21.07752]
[1776360483773,37.87,74194.53,0.0,-0.20708,0.0001,21.07752]
[1776360484020,37.87,74187.69,0.0,-0.20778,0.0001,21.11757]
[1776360488416,37.86,74183.7,0.0,-0.20817,0.0001,21.14013]
[1776360489473,37.86,74185.84,0.0,-0.20795,0.0001,21.12734]
[1776360492810,37.86,74188.32,0.0,-0.20768,0.0001,21.11216]
[1776360496045,37.86,74185.08,0.0,-0.208,0.0001,21.13036]
[1776360496483,37.86,74185.08,0.0,-0.208,0.0001,21.13036]
[1776360496616,37.86,74185.08,0.0,-0.208,0.0001,21.13036]
[1776360496632,37.86,74185.08,0.0,-0.208,0.0001,21.13036]
[1776360498536,37.86,74180.62,0.0,-0.20845,0.0001,21.15611]
[1776360498670,37.86,74177.01,0.0,-0.20882,0.0001,21.17716]
[1776360503706,37.85,74169.61,0.0,-0.20957,0.0001,21.21956]
[1776360508740,37.85,74172.78,0.0,-0.20923,0.0001,21.20001]
[1776360512951,37.85,74175.44,0.0,-0.20892,0.0001,21.1803]
[1776360513050,37.85,74175.44,0.0,-0.20892,0.0001,21.1803]
[1776360513601,37.85,74175.44,0.0,-0.20892,0.0001,21.1803]
[1776360513804,37.85,74190.99,0.0,-0.20732,0.0001,21.08879]
[1776360513917,37.85,74190.99,0.0,-0.20732,0.0001,21.08879]
[1776360514337,37.85,74190.99,0.0,-0.20732,0.0001,21.08879]
[1776360516828,37.85,74200.5,0.0,-0.20634,0.0001,21.03242]
[1776360517220,37.85,74201.52,0.0,-0.20623,0.0001,21.02627]
[1776360517774,37.85,74201.52,0.0,-0.20623,0.0001,21.02627]
[1776360518345,37.85,74198.94,0.0,-0.20649,0.0001,21.04135]
[1776360518810,37.85,74194.17,0.0,-0.20698,0.0001,21.0693]
[1776360519555,37.85,74194.17,0.0,-0.20698,0.0001,21.0693]
[1776360522877,37.84,74188.33,0.0,-0.20756,0.0001,21.10297]
[1776360523192,37.84,74187.15,0.0,-0.20768,0.0001,21.10971]
[1776360525460,37.84,74187.15,0.0,-0.20768,0.0001,21.10971]
[1776360525718,37.84,74187.15,0.0,-0.20768,0.0001,21.10971]
[1776360525808,37.84,74187.15,0.0,-0.20768,0.0001,21.10971]
[1776360525742,37.84,74185.55,0.0,-0.20784,0.0001,21.11873]
[1776360526606,37.84,74185.55,0.0,-0.20784,0.0001,21.11873]
[1776360526623,37.84,74185.55,0.0,-0.20784,0.0001,21.11873]
[1776360526684,37.84,74185.55,0.0,-0.20784,0.0001,21.11873]
[1776360528424,37.84,74195.09,0.0,-0.20686,0.0001,21.0623]
[1776360528789,37.84,74195.09,0.0,-0.20686,0.0001,21.0623]
[1776360531207,37.84,74197.03,0.0,-0.20665,0.0001,21.0506]
[1776360531363,37.84,74197.03,0.0,-0.20665,0.0001,21.0506]
[1776360531375,37.84,74197.03,0.0,-0.20665,0.0001,21.0506]
[1776360531452,37.84,74197.03,0.0,-0.20665,0.0001,21.0506]
[1776360531879,37.84,74197.05,0.0,-0.20665,0.0001,21.05034]
[1776360532126,37.84,74197.05,0.0,-0.20665,0.0001,21.05034]
[1776360532608,37.84,74208.58,0.0,-0.20547,0.0001,20.98205]
[1776360532865,37.84,74208.58,0.0,-0.20547,0.0001,20.98205]
[1776360532894,37.84,74208.58,0.0,-0.20547,0.0001,20.98205]
[1776360533176,37.84,74208.58,0.0,-0.20547,0.0001,20.98205]
[1776360533420,37.84,74208.58,0.0,-0.20547,0.0001,20.98205]
[1776360533558,37.84,74212.54,0.0,-0.20506,0.0001,20.95853]
[1776360537288,37.84,74204.96,0.0,-0.20582,0.0001,21.00278]
[1776360540333,37.84,74202.64,0.0,-0.20605,0.0001,21.01586]
[1776360541210,37.84,74202.98,0.0,-0.20601,0.0001,21.01365]
[1776360545376,37.83,74205.04,0.0,-0.20579,0.0001,21.00063]
[1776360545625,37.83,74205.04,0.0,-0.20579,0.0001,21.00063]
[1776360545845,37.83,74205.04,0.0,-0.20579,0.0001,21.00063]
[1776360545847,37.83,74207.36,0.0,-0.20555,0.0001,20.98652]
[1776360545931,37.83,74207.36,0.0,-0.20555,0.0001,20.98652]
[1776360546308,37.83,74218.63,0.0,-0.2044,0.0001,20.91996]
[1776360548467,37.83,74225.83,0.0,-0.20366,0.0001,20.87725]
[1776360548512,37.83,74225.83,0.0,-0.20366,0.0001,20.87725]
[1776360548546,37.83,74225.83,0.0,-0.20366,0.0001,20.87725]
[1776360548639,37.83,74226.99,0.0,-0.20354,0.0001,20.87018]
[1776360549364,37.83,74226.99,0.0,-0.20354,0.0001,20.87018]
[1776360551056,37.83,74239.46,0.0,-0.20227,0.0001,20.79583]
[1776360551064,37.83,74239.46,0.0,-0.20227,0.0001,20.79583]
[1776360551142,37.83,74239.08,0.0,-0.20231,0.0001,20.79783]
[1776360555263,37.83,74239.97,0.0,-0.20221,0.0001,20.79183]
[1776360555323,37.83,74239.83,0.0,-0.20222,0.0001,20.79243]
[1776360557230,37.83,74239.83,0.0,-0.20221,0.0001,20.79219]
[1776360557291,37.83,74245.06,0.0,-0.20168,0.0001,20.76093]
[1776360560450,37.82,74245.78,0.0,-0.2016,0.0001,20.75626]
[1776360560551,37.82,74246.22,0.0,-0.20156,0.0001,20.75347]
[1776360565641,37.82,74244.19,0.0,-0.20175,0.0001,20.76476]
[1776360565654,37.82,74244.19,0.0,-0.20175,0.0001,20.76476]
[1776360565698,37.82,74240.39,0.0,-0.20212,0.0001,20.7869]
[1776360567451,37.82,74240.39,0.0,-0.20212,0.0001,20.7869]
[1776360567657,37.82,74240.39,0.0,-0.20212,0.0001,20.7869]
[1776360570307,37.82,74236.61,0.0,-0.2025,0.0001,20.80887]
[1776360570538,37.82,74236.61,0.0,-0.2025,0.0001,20.80887]
[1776360575553,37.82,74232.45,0.0,-0.20289,0.0001,20.82955]
[1776360578344,37.82,74233.92,0.0,-0.20273,0.0001,20.82043]
[1776360582484,37.81,74234.91,0.0,-0.20262,0.0001,20.81404]
[1776360583927,37.81,74239.9,0.0,-0.20212,0.0001,20.78423]
[1776360585285,37.81,74246.91,0.0,-0.20141,0.0001,20.74256]
[1776360585343,37.81,74246.91,0.0,-0.20141,0.0001,20.74256]
[1776360585404,37.81,74246.91,0.0,-0.20141,0.0001,20.74256]
[1776360585505,37.81,74251.35,0.0,-0.20096,0.0001,20.71613]
[1776360591184,37.81,74258.11,0.0,-0.20028,0.0001,20.67565]
[1776360596357,37.81,74264.12,0.0,-0.19966,0.0001,20.63935]
[1776360597644,37.81,74264.12,0.0,-0.19966,0.0001,20.63935]
[1776360597736,37.81,74260.5,0.0,-0.20002,0.0001,20.66053]
[1776360600234,37.81,74259.73,0.0,-0.20009,0.0001,20.66472]
[1776360600239,37.81,74259.73,0.0,-0.20009,0.0001,20.66472]
[1776360600383,37.81,74259.73,0.0,-0.20009,0.0001,20.66472]
[1776360601002,37.81,74259.73,0.0,-0.20009,0.0001,20.66472]
[1776360603049,37.81,74246.12,0.0,-0.20145,0.0001,20.74517]
[1776360604690,37.81,74246.12,0.0,-0.20145,0.0001,20.74514]
[1776360604850,37.81,74246.12,0.0,-0.20145,0.0001,20.74514]
[1776360605293,37.81,74243.01,0.0,-0.20177,0.0001,20.76349]
[1776360605305,37.81,74243.01,0.0,-0.20177,0.0001,20.76349]
[1776360605418,37.81,74243.01,0.0,-0.20177,0.0001,20.76349]
[1776360606585,37.81,74253.97,0.0,-0.20066,0.0001,20.69821]
[1776360607816,37.81,74253.97,0.0,-0.20066,0.0001,20.69821]
[1776360607872,37.81,74254.63,0.0,-0.20059,0.0001,20.69403]
[1776360610639,37.81,74269.6,0.0,-0.19908,0.0001,20.60468]
[1776360612635,37.81,74269.6,0.0,-0.19908,0.0001,20.60465]
[1776360613895,37.81,74269.06,0.0,-0.19914,0.0001,20.60787]
[1776360614403,37.81,74269.06,0.0,-0.19914,0.0001,20.60787]
[1776360614464,37.81,74269.06,0.0,-0.19914,0.0001,20.60787]
[1776360614882,37.81,74279.7,0.0,-0.19807,0.0001,20.54416]
[1776360616491,37.81,74279.7,0.0,-0.19807,0.0001,20.54416]
[1776360622541,37.8,74283.82,0.0,-0.19765,0.0001,20.51888]
[1776360627577,37.8,74289.6,0.0,-0.19706,0.0001,20.48373]
[1776360631750,37.8,74288.67,0.0,-0.19715,0.0001,20.4889]
[1776360631772,37.8,74288.67,0.0,-0.19715,0.0001,20.4889]
[1776360633259,37.8,74291.84,0.0,-0.19681,0.0001,20.46621]
[1776360634854,37.8,74291.84,0.0,-0.19681,0.0001,20.46621]
[1776360635592,37.8,74292.49,0.0,-0.19674,0.0001,20.462]
[1776360635789,37.8,74292.49,0.0,-0.19674,0.0001,20.462]
[1776360635797,37.8,74292.49,0.0,-0.19674,0.0001,20.462]
[1776360635839,37.8,74288.61,0.0,-0.19712,0.0001,20.48512]
[1776360636803,37.8,74288.61,0.0,-0.19712,0.0001,20.48512]
[1776360636861,37.8,74286.75,0.0,-0.19731,0.0001,20.49613]
[1776360638875,37.8,74290.37,0.0,-0.19694,0.0001,20.47436]
[1776360638895,37.8,74290.37,0.0,-0.19694,0.0001,20.47436]
[1776360644042,37.8,74288.55,0.0,-0.19711,0.0001,20.48452]
[1776360644771,37.8,74288.55,0.0,-0.19711,0.0001,20.48452]
[1776360647858,37.79,74276.54,0.0,-0.19829,0.0001,20.55527]
[1776360648450,37.79,74276.54,0.0,-0.19829,0.0001,20.55527]
[1776360650386,37.79,74290.06,0.0,-0.19694,0.0001,20.47388]
[1776360651067,37.79,74290.06,0.0,-0.19694,0.0001,20.47388]
[1776360651366,37.79,74290.06,0.0,-0.19694,0.0001,20.47388]
[1776360651376,37.79,74290.06,0.0,-0.19694,0.0001,20.47388]
[1776360655159,37.79,74293.11,0.0,-0.19662,0.0001,20.45457]
[1776360655786,37.79,74292.66,0.0,-0.19666,0.0001,20.45705]
[1776360660819,37.79,74294.6,0.0,-0.19645,0.0001,20.44446]
[1776360662971,37.79,74308.7,0.0,-0.19505,0.0001,20.35979]
[1776360663581,37.79,74308.7,0.0,-0.19505,0.0001,20.35979]
[1776360663718,37.79,74308.7,0.0,-0.19505,0.0001,20.35979]
[1776360663982,37.79,74315.06,0.0,-0.19442,0.0001,20.32144]
[1776360664419,37.79,74315.06,0.0,-0.19442,0.0001,20.32144]
[1776360664862,37.78,74315.06,0.0,-0.19442,0.0001,20.32122]
[1776360665175,37.78,74315.06,0.0,-0.19442,0.0001,20.32122]
[1776360665517,37.78,74315.06,0.0,-0.19442,0.0001,20.32122]
[1776360665621,37.78,74315.06,0.0,-0.19442,0.0001,20.32122]
[1776360665812,37.78,74315.06,0.0,-0.19442,0.0001,20.32122]
[1776360665913,37.78,74323.85,0.0,-0.19355,0.0001,20.26839]
[1776360666263,37.78,74323.85,0.0,-0.19355,0.0001,20.26839]
[1776360666870,37.78,74323.85,0.0,-0.19355,0.0001,20.26827]
[1776360668267,37.78,74320.21,0.0,-0.1939,0.0001,20.29002]
[1776360670636,37.78,74321.45,0.0,-0.19378,0.0001,20.28231]
[1776360670922,37.78,74321.45,0.0,-0.19378,0.0001,20.28231]
[1776360671015,37.78,74312.92,0.0,-0.19462,0.0001,20.33341]
[1776360671092,37.78,74312.92,0.0,-0.19462,0.0001,20.33341]
[1776360671335,37.78,74312.92,0.0,-0.19462,0.0001,20.33341]
[1776360671910,37.78,74312.92,0.0,-0.19462,0.0001,20.33329]
[1776360672914,37.78,74300.23,0.0,-0.19587,0.0001,20.40936]
[1776360674847,37.78,74298.83,0.0,-0.19601,0.0001,20.41762]
[1776360677587,37.78,74295.72,0.0,-0.19631,0.0001,20.43585]
[1776360682985,37.78,74292.82,0.0,-0.19658,0.0001,20.45229]
[1776360684769,37.78,74291.3,0.0,-0.19673,0.0001,20.46126]
[1776360689628,37.78,74280.56,0.0,-0.19779,0.0001,20.52507]
[1776360689765,37.78,74280.56,0.0,-0.19779,0.0001,20.52507]
[1776360689833,37.78,74276.88,0.0,-0.19816,0.0001,20.54683]
[1776360691357,37.78,74274.84,0.0,-0.19836,0.0001,20.55888]
[1776360691380,37.78,74274.84,0.0,-0.19836,0.0001,20.55888]
[1776360691451,37.78,74274.84,0.0,-0.19836,0.0001,20.55888]
[1776360691814,37.78,74273.48,0.0,-0.19847,0.0001,20.56352]
[1776360692584,37.78,74273.48,0.0,-0.19847,0.0001,20.56352]
[1776360692624,37.78,74285.04,0.0,-0.19731,0.0001,20.49416]
[1776360695862,37.77,74292.07,0.0,-0.19661,0.0001,20.45178]
[1776360696362,37.77,74292.08,0.0,-0.19661,0.0001,20.45159]
[1776360696480,37.77,74292.08,0.0,-0.19661,0.0001,20.45159]
[1776360696527,37.77,74293.62,0.0,-0.19645,0.0001,20.44223]
[1776360697896,37.77,74293.62,0.0,-0.19645,0.0001,20.44223]
[1776360697941,37.77,74293.62,0.0,-0.19645,0.0001,20.44223]
[1776360697942,37.77,74302.29,0.0,-0.19559,0.0001,20.39014]
[1776360701574,37.77,74307.05,0.0,-0.19511,0.0001,20.36144]
[1776360701615,37.77,74307.19,0.0,-0.1951,0.0001,20.36056]
[1776360705725,37.77,74308.13,0.0,-0.195,0.0001,20.35473]
[1776360706042,37.77,74308.19,0.0,-0.195,0.0001,20.3543]
[1776360710513,37.77,74304.16,0.0,-0.1954,0.0001,20.37851]
[1776360712837,37.77,74300.7,0.0,-0.19574,0.0001,20.39933]
[1776360712863,37.77,74300.7,0.0,-0.19574,0.0001,20.39933]
[1776360712879,37.77,74300.7,0.0,-0.19574,0.0001,20.39933]
[1776360712962,37.77,74300.7,0.0,-0.19574,0.0001,20.39933]
[1776360713008,37.77,74300.7,0.0,-0.19574,0.0001,20.39933]
[1776360713010,37.77,74296.57,0.0,-0.19615,0.0001,20.4241]
[1776360714174,37.77,74296.57,0.0,-0.19615,0.0001,20.42409]
[1776360714196,37.77,74296.57,0.0,-0.19615,0.0001,20.42409]
[1776360714246,37.77,74291.58,0.0,-0.19665,0.0001,20.45394]
[1776360718477,37.77,74290.09,0.0,-0.19679,0.0001,20.46269]
[1776360718578,37.77,74289.23,0.0,-0.19688,0.0001,20.46778]
[1776360719785,37.77,74289.23,0.0,-0.19688,0.0001,20.46778]
[1776360719805,37.77,74289.23,0.0,-0.19688,0.0001,20.46778]
[1776360719947,37.77,74289.23,0.0,-0.19688,0.0001,20.46778]
[1776360720001,37.77,74288.74,0.0,-0.19692,0.0001,20.47065]
[1776360720281,37.77,74288.74,0.0,-0.19692,0.0001,20.47065]
[1776360721225,37.77,74294.63,0.0,-0.19634,0.0001,20.43532]
[1776360721771,37.77,74294.63,0.0,-0.19634,0.0001,20.43532]
[1776360721838,37.77,74294.63,0.0,-0.19634,0.0001,20.43532]
[1776360722040,37.77,74294.63,0.0,-0.19634,0.0001,20.43532]
[1776360722288,37.77,74299.61,0.0,-0.19584,0.0001,20.40546]
[1776360724354,37.77,74309.65,0.0,-0.19485,0.0001,20.34529]
[1776360725430,37.77,74308.16,0.0,-0.195,0.0001,20.35419]
[1776360725559,37.77,74308.16,0.0,-0.195,0.0001,20.35419]
[1776360725623,37.77,74308.16,0.0,-0.195,0.0001,20.35419]
[1776360726047,37.77,74308.16,0.0,-0.195,0.0001,20.35419]
[1776360725634,37.77,74308.73,0.0,-0.19494,0.0001,20.35071]
[1776360726406,37.77,74308.73,0.0,-0.19494,0.0001,20.35071]
[1776360727014,37.77,74308.73,0.0,-0.19494,0.0001,20.35071]
[1776360728260,37.77,74316.27,0.0,-0.19419,0.0001,20.30536]
[1776360728274,37.77,74316.27,0.0,-0.19419,0.0001,20.30536]
[1776360728331,37.77,74316.27,0.0,-0.19419,0.0001,20.30536]
[1776360728412,37.77,74316.27,0.0,-0.19419,0.0001,20.30536]
[1776360729001,37.77,74316.27,0.0,-0.19419,0.0001,20.30536]
[1776360729054,37.77,74318.36,0.0,-0.19399,0.0001,20.2928]
[1776360732478,37.77,74328.0,0.0,-0.19304,0.0001,20.23501]
[1776360734510,37.77,74328.77,0.0,-0.19297,0.0001,20.23054]
[1776360734546,37.77,74328.77,0.0,-0.19297,0.0001,20.23054]
[1776360738385,37.77,74324.12,0.0,-0.19343,0.0001,20.25871]
[1776360738892,37.77,74324.12,0.0,-0.19343,0.0001,20.25871]
[1776360738963,37.77,74323.0,0.0,-0.19354,0.0001,20.2655]
[1776360739289,37.77,74323.0,0.0,-0.19354,0.0001,20.2655]
[1776360745637,37.77,74317.63,0.0,-0.19407,0.0001,20.29788]
[1776360746685,37.77,74317.63,0.0,-0.19407,0.0001,20.29788]
[1776360746786,37.77,74317.63,0.0,-0.19407,0.0001,20.29788]
[1776360750764,37.77,74320.05,0.0,-0.19383,0.0001,20.28336]
[1776360750861,37.77,74323.69,0.0,-0.19347,0.0001,20.26149]
[1776360752797,37.77,74326.54,0.0,-0.19317,0.0001,20.24111]
[1776360752896,37.77,74326.64,0.0,-0.19316,0.0001,20.24051]
[1776360753609,37.77,74326.64,0.0,-0.19316,0.0001,20.24051]
[1776360753671,37.77,74326.64,0.0,-0.19316,0.0001,20.24051]
[1776360753686,37.77,74326.64,0.0,-0.19316,0.0001,20.24051]
[1776360753758,37.77,74328.23,0.0,-0.19301,0.0001,20.23101]
[1776360754852,37.77,74328.23,0.0,-0.19301,0.0001,20.23101]
[1776360756017,37.77,74334.21,0.0,-0.19242,0.0001,20.1951]
[1776360756068,37.77,74336.16,0.0,-0.19223,0.0001,20.18361]
[1776360757222,37.77,74340.36,0.0,-0.19182,0.0001,20.15831]
[1776360757401,37.77,74340.36,0.0,-0.19182,0.0001,20.15831]
[1776360758932,37.77,74340.36,0.0,-0.19182,0.0001,20.15834]
[1776360759021,37.77,74341.85,0.0,-0.19168,0.0001,20.14939]
[1776360763792,37.77,74343.21,0.0,-0.19155,0.0001,20.14133]
[1776360764214,37.77,74341.23,0.0,-0.19174,0.0001,20.1534]
[1776360764397,37.77,74341.23,0.0,-0.19174,0.0001,20.1534]
[1776360767486,37.78,74333.3,0.0,-0.19252,0.0001,20.20143]
[1776360769094,37.78,74332.74,0.0,-0.19258,0.0001,20.20486]
[1776360769159,37.78,74331.74,0.0,-0.19268,0.0001,20.211]
[1776360774734,37.78,74331.14,0.0,-0.19274,0.0001,20.21482]
[1776360780303,37.78,74331.28,0.0,-0.19273,0.0001,20.21433]
[1776360785921,37.78,74331.64,0.0,-0.1927,0.0001,20.21254]
[1776360788108,37.78,74331.64,0.0,-0.19271,0.0001,20.21261]
[1776360788729,37.78,74331.15,0.0,-0.19276,0.0001,20.2157]
[1776360791896,37.78,74322.45,0.0,-0.19361,0.0001,20.26814]
[1776360792065,37.78,74322.45,0.0,-0.19361,0.0001,20.26814]
[1776360792180,37.78,74322.45,0.0,-0.19361,0.0001,20.26814]
[1776360792529,37.78,74320.15,0.0,-0.19384,0.0001,20.28196]
[1776360792909,37.78,74320.15,0.0,-0.19384,0.0001,20.28196]
[1776360798801,37.78,74309.24,0.0,-0.19492,0.0001,20.34758]
[1776360803939,37.78,74307.45,0.0,-0.19509,0.0001,20.35799]
[1776360804057,37.78,74307.45,0.0,-0.19509,0.0001,20.35799]
[1776360804332,37.78,74306.62,0.0,-0.19517,0.0001,20.36279]
[1776360804423,37.78,74306.62,0.0,-0.19517,0.0001,20.36279]
[1776360806224,37.78,74315.12,0.0,-0.19433,0.0001,20.31168]
[1776360806236,37.78,74315.12,0.0,-0.19433,0.0001,20.31168]
[1776360806866,37.78,74315.12,0.0,-0.19433,0.0001,20.31164]
[1776360807221,37.78,74315.12,0.0,-0.19433,0.0001,20.31164]
[1776360811583,37.78,74318.44,0.0,-0.194,0.0001,20.29173]
[1776360811611,37.78,74318.44,0.0,-0.194,0.0001,20.29173]
[1776360811904,37.78,74318.44,0.0,-0.19398,0.0001,20.28838]
[1776360812672,37.78,74318.44,0.0,-0.19398,0.0001,20.28838]
[1776360812896,37.78,74318.44,0.0,-0.19398,0.0001,20.28838]
[1776360813086,37.78,74318.44,0.0,-0.19398,0.0001,20.28838]
[1776360813189,37.78,74318.44,0.0,-0.19398,0.0001,20.28838]
[1776360813264,37.78,74311.31,0.0,-0.19468,0.0001,20.33118]
[1776360817945,37.78,74312.75,0.0,-0.19454,0.0001,20.32231]
[1776360818406,37.78,74312.84,0.0,-0.19453,0.0001,20.32171]
[1776360819961,37.78,74312.84,0.0,-0.19453,0.0001,20.32165]
[1776360826002,37.78,74311.75,0.0,-0.19463,0.0001,20.32777]
[1776360827467,37.78,74311.21,0.0,-0.19468,0.0001,20.33095]
[1776360828062,37.78,74311.21,0.0,-0.19468,0.0001,20.33095]
[1776360829412,37.78,74318.78,0.0,-0.19393,0.0001,20.28536]
[1776360834148,37.78,74323.41,0.0,-0.19347,0.0001,20.25762]
[1776360836166,37.78,74323.73,0.0,-0.19344,0.0001,20.25572]
[1776360841050,37.78,74323.3,0.0,-0.19349,0.0001,20.25837]
[1776360841178,37.78,74323.3,0.0,-0.19349,0.0001,20.25837]
[1776360841797,37.78,74316.38,0.0,-0.19417,0.0001,20.29994]
[1776360841947,37.78,74316.38,0.0,-0.19417,0.0001,20.29994]
[1776360842889,37.78,74315.76,0.0,-0.19423,0.0001,20.30366]
[1776360842905,37.78,74315.76,0.0,-0.19423,0.0001,20.30366]
[1776360843131,37.78,74304.55,0.0,-0.19534,0.0001,20.37088]
[1776360843626,37.78,74304.55,0.0,-0.19534,0.0001,20.37088]
[1776360844492,37.78,74296.64,0.0,-0.19612,0.0001,20.41814]
[1776360846349,37.77,74291.06,0.0,-0.19667,0.0001,20.45134]
[1776360847155,37.77,74291.97,0.0,-0.19657,0.0001,20.44564]
[1776360850072,37.77,74290.9,0.0,-0.19668,0.0001,20.45179]
[1776360850116,37.77,74290.9,0.0,-0.19668,0.0001,20.45179]
[1776360850179,37.77,74295.68,0.0,-0.1962,0.0001,20.42316]
[1776360851332,37.77,74298.02,0.0,-0.19597,0.0001,20.40901]
[1776360851485,37.77,74298.02,0.0,-0.19597,0.0001,20.40901]
[1776360852452,37.77,74298.02,0.0,-0.19596,0.0001,20.40864]
[1776360853195,37.77,74309.01,0.0,-0.19487,0.0001,20.34264]
[1776360858232,37.77,74311.95,0.0,-0.19458,0.0001,20.32464]
[1776360858517,37.77,74311.95,0.0,-0.19458,0.0001,20.32464]
[1776360858842,37.77,74311.95,0.0,-0.19458,0.0001,20.32464]
[1776360860585,37.77,74308.42,0.0,-0.19492,0.0001,20.34566]
[1776360860826,37.77,74308.42,0.0,-0.19492,0.0001,20.34566]
[1776360866501,37.77,74298.22,0.0,-0.19592,0.0001,20.40606]
[1776360869904,37.77,74297.4,0.0,-0.196,0.0001,20.41062]
[1776360872383,37.77,74291.24,0.0,-0.19658,0.0001,20.44373]
[1776360872463,37.77,74289.99,0.0,-0.1967,0.0001,20.45112]
[1776360877490,37.76,74283.29,0.0,-0.19736,0.0001,20.49068]
[1776360883167,37.76,74283.21,0.0,-0.19736,0.0001,20.49043]
[1776360885828,37.76,74282.09,0.0,-0.19746,0.0001,20.4967]
[1776360886677,37.76,74274.98,0.0,-0.19817,0.0001,20.53906]
[1776360886979,37.76,74274.23,0.0,-0.19824,0.0001,20.54334]
[1776360893216,37.76,74271.74,0.0,-0.19847,0.0001,20.55717]
[1776360893353,37.76,74271.11,0.0,-0.19853,0.0001,20.56051]
[1776360893367,37.76,74271.11,0.0,-0.19853,0.0001,20.56051]
[1776360893672,37.76,74271.11,0.0,-0.19853,0.0001,20.56051]
[1776360893697,37.76,74264.67,0.0,-0.19917,0.0001,20.59897]
[1776360898400,37.76,74258.28,0.0,-0.19981,0.0001,20.6365]
[1776360899240,37.76,74258.28,0.0,-0.19981,0.0001,20.6365]
[1776360900639,37.75,74250.97,0.0,-0.20053,0.0001,20.67972]
[1776360901253,37.75,74250.97,0.0,-0.20053,0.0001,20.67972]
[1776360902371,37.75,74245.29,0.0,-0.2011,0.0001,20.71324]
[1776360903767,37.75,74250.22,0.0,-0.2006,0.0001,20.68377]
[1776360904766,37.75,74252.06,0.0,-0.20041,0.0001,20.6724]
[1776360904873,37.75,74252.06,0.0,-0.20041,0.0001,20.6724]
[1776360904887,37.75,74252.06,0.0,-0.20041,0.0001,20.6724]
[1776360904989,37.75,74252.06,0.0,-0.20041,0.0001,20.6724]
[1776360905083,37.75,74252.06,0.0,-0.20041,0.0001,20.6724]
[1776360905165,37.75,74245.03,0.0,-0.20112,0.0001,20.71428]
[1776360905349,37.75,74245.03,0.0,-0.20112,0.0001,20.71428]
[1776360905954,37.75,74245.03,0.0,-0.20112,0.0001,20.71428]
[1776360907406,37.75,74227.04,0.0,-0.20293,0.0001,20.8208]
[1776360908192,37.75,74219.56,0.0,-0.20369,0.0001,20.86494]
[1776360908912,37.75,74219.56,0.0,-0.20369,0.0001,20.86494]
[1776360909417,37.75,74211.71,0.0,-0.20449,0.0001,20.9113]
[1776360909433,37.75,74211.71,0.0,-0.20449,0.0001,20.9113]
[1776360909479,37.75,74211.71,0.0,-0.20449,0.0001,20.9113]
[1776360909537,37.75,74211.71,0.0,-0.20449,0.0001,20.9113]
[1776360909785,37.75,74211.71,0.0,-0.20449,0.0001,20.9113]
[1776360910286,37.75,74203.99,0.0,-0.20527,0.0001,20.95678]
[1776360911096,37.75,74203.99,0.0,-0.20527,0.0001,20.95678]
[1776360911116,37.75,74203.99,0.0,-0.20527,0.0001,20.95678]
[1776360911120,37.75,74203.99,0.0,-0.20527,0.0001,20.95678]
[1776360911584,37.75,74202.92,0.0,-0.20538,0.0001,20.96308]
[1776360914054,37.75,74202.27,0.0,-0.20544,0.0001,20.96686]
[1776360914122,37.75,74202.27,0.0,-0.20544,0.0001,20.96686]
[1776360914135,37.75,74202.27,0.0,-0.20544,0.0001,20.96686]
[1776360914310,37.75,74202.27,0.0,-0.20544,0.0001,20.96686]
[1776360914170,37.75,74201.76,0.0,-0.2055,0.0001,20.96984]
[1776360915106,37.75,74201.76,0.0,-0.2055,0.0001,20.96984]
[1776360915114,37.75,74201.76,0.0,-0.2055,0.0001,20.96984]
[1776360915122,37.75,74201.76,0.0,-0.2055,0.0001,20.96984]
[1776360915156,37.75,74205.82,0.0,-0.20508,0.0001,20.94579]
[1776360915593,37.75,74205.82,0.0,-0.20508,0.0001,20.94579]
[1776360916064,37.75,74205.82,0.0,-0.20508,0.0001,20.94579]
[1776360916109,37.75,74205.82,0.0,-0.20508,0.0001,20.94579]
[1776360916204,37.75,74205.82,0.0,-0.20508,0.0001,20.94579]
[1776360916249,37.75,74205.82,0.0,-0.20508,0.0001,20.94579]
[1776360916276,37.75,74209.31,0.0,-0.20472,0.0001,20.92501]
[1776360916593,37.75,74209.31,0.0,-0.20472,0.0001,20.92501]
[1776360917190,37.75,74209.31,0.0,-0.20472,0.0001,20.92501]
[1776360918351,37.75,74196.51,0.0,-0.20603,0.0001,21.00051]
[1776360918729,37.75,74196.51,0.0,-0.20603,0.0001,21.00051]
[1776360919054,37.75,74196.51,0.0,-0.20603,0.0001,21.00051]
[1776360919594,37.75,74196.03,0.0,-0.20608,0.0001,21.0033]
[1776360921227,37.75,74195.6,0.0,-0.20612,0.0001,21.00579]
[1776360921557,37.75,74195.2,0.0,-0.20616,0.0001,21.00806]
[1776360921591,37.75,74195.2,0.0,-0.20616,0.0001,21.00806]
[1776360921771,37.75,74195.2,0.0,-0.20616,0.0001,21.00806]
[1776360921872,37.75,74192.99,0.0,-0.20639,0.0001,21.02111]
[1776360922419,37.75,74192.99,0.0,-0.20639,0.0001,21.02111]
[1776360923720,37.75,74189.77,0.0,-0.20671,0.0001,21.04006]
[1776360924516,37.75,74186.96,0.0,-0.207,0.0001,21.05656]
[1776360925029,37.75,74186.96,0.0,-0.207,0.0001,21.05656]
[1776360925101,37.75,74186.96,0.0,-0.207,0.0001,21.05656]
[1776360925333,37.75,74180.82,0.0,-0.20763,0.0001,21.09267]
[1776360925347,37.75,74180.82,0.0,-0.20763,0.0001,21.09267]
[1776360926950,37.75,74169.12,0.0,-0.20883,0.0001,21.16136]
[1776360927383,37.75,74169.12,0.0,-0.20883,0.0001,21.16136]
[1776360927933,37.75,74169.12,0.0,-0.20883,0.0001,21.16136]
[1776360928494,37.75,74167.19,0.0,-0.20903,0.0001,21.17261]
[1776360929852,37.75,74167.19,0.0,-0.20903,0.0001,21.17261]
[1776360930635,37.75,74168.14,0.0,-0.20893,0.0001,21.16701]
[1776360930892,37.75,74168.14,0.0,-0.20893,0.0001,21.16701]
[1776360930919,37.75,74168.14,0.0,-0.20893,0.0001,21.16701]
[1776360931839,37.75,74168.7,0.0,-0.20885,0.0001,21.16038]
[1776360931843,37.75,74167.59,0.0,-0.20897,0.0001,21.16691]
[1776360937025,37.74,74165.88,0.0,-0.20913,0.0001,21.17584]
[1776360941114,37.74,74157.79,0.0,-0.20996,0.0001,21.22294]
[1776360943785,37.74,74166.62,0.0,-0.20903,0.0001,21.17051]
[1776360943790,37.74,74166.62,0.0,-0.20903,0.0001,21.17051]
[1776360943972,37.74,74166.62,0.0,-0.20903,0.0001,21.17051]
[1776360944172,37.74,74166.62,0.0,-0.20903,0.0001,21.17051]
[1776360944233,37.74,74172.66,0.0,-0.20841,0.0001,21.13477]
[1776360944731,37.74,74172.66,0.0,-0.20841,0.0001,21.13477]
[1776360945258,37.74,74172.66,0.0,-0.20841,0.0001,21.13477]
[1776360945562,37.74,74175.58,0.0,-0.2081,0.0001,21.11741]
[1776360945592,37.74,74175.58,0.0,-0.2081,0.0001,21.11741]
[1776360945872,37.74,74175.58,0.0,-0.2081,0.0001,21.11741]
[1776360945969,37.74,74175.58,0.0,-0.2081,0.0001,21.11741]
[1776360946139,37.74,74175.58,0.0,-0.2081,0.0001,21.11741]
[1776360946180,37.74,74169.62,0.0,-0.20872,0.0001,21.1524]
[1776360946504,37.74,74169.62,0.0,-0.20872,0.0001,21.1524]
[1776360947392,37.74,74159.57,0.0,-0.20975,0.0001,21.21128]
[1776360948110,37.74,74159.57,0.0,-0.20975,0.0001,21.21128]
[1776360948234,37.74,74153.68,0.0,-0.21036,0.0001,21.24584]
[1776360950090,37.74,74153.68,0.0,-0.21036,0.0001,21.24576]
[1776360952070,37.74,74150.81,0.0,-0.21066,0.0001,21.26234]
[1776360953676,37.74,74152.96,0.0,-0.21043,0.0001,21.24944]
[1776360953994,37.74,74152.96,0.0,-0.21043,0.0001,21.24944]
[1776360954185,37.74,74152.96,0.0,-0.21043,0.0001,21.24944]
[1776360954259,37.74,74152.96,0.0,-0.21043,0.0001,21.24944]
[1776360954339,37.74,74175.32,0.0,-0.20811,0.0001,21.11796]
[1776360954659,37.74,74175.32,0.0,-0.20811,0.0001,21.11796]
[1776360954920,37.74,74175.32,0.0,-0.20811,0.0001,21.11783]
[1776360955525,37.74,74175.32,0.0,-0.20811,0.0001,21.11783]
[1776360955574,37.74,74175.32,0.0,-0.20811,0.0001,21.11783]
[1776360955929,37.73,74188.45,0.0,-0.20675,0.0001,21.03991]
[1776360957016,37.73,74188.45,0.0,-0.20675,0.0001,21.03991]
[1776360957028,37.73,74188.45,0.0,-0.20675,0.0001,21.03991]
[1776360957118,37.73,74190.66,0.0,-0.20652,0.0001,21.02659]
[1776360958289,37.73,74190.66,0.0,-0.20652,0.0001,21.02659]
[1776360958292,37.73,74190.94,0.0,-0.20649,0.0001,21.02483]
[1776360962347,37.73,74188.35,0.0,-0.20675,0.0001,21.03995]
[1776360964296,37.73,74187.25,0.0,-0.20686,0.0001,21.04623]
[1776360964357,37.73,74187.25,0.0,-0.20686,0.0001,21.04623]
[1776360965241,37.73,74188.38,0.0,-0.20674,0.0001,21.03946]
[1776360965323,37.73,74188.38,0.0,-0.20674,0.0001,21.03946]
[1776360965644,37.73,74181.23,0.0,-0.20748,0.0001,21.08144]
[1776360965901,37.73,74181.23,0.0,-0.20748,0.0001,21.08144]
[1776360966011,37.73,74181.23,0.0,-0.20748,0.0001,21.08144]
[1776360966060,37.73,74165.51,0.0,-0.2091,0.0001,21.17404]
[1776360966497,37.73,74165.51,0.0,-0.2091,0.0001,21.17404]
[1776360966551,37.73,74165.51,0.0,-0.2091,0.0001,21.17404]
[1776360967256,37.73,74159.39,0.0,-0.20974,0.0001,21.21035]
[1776360967791,37.73,74159.39,0.0,-0.20974,0.0001,21.21035]
[1776360968084,37.73,74159.39,0.0,-0.20974,0.0001,21.21035]
[1776360968391,37.73,74159.39,0.0,-0.20974,0.0001,21.21035]
[1776360969767,37.73,74159.16,0.0,-0.20976,0.0001,21.21165]
[1776360969799,37.73,74159.16,0.0,-0.20976,0.0001,21.21165]
[1776360970228,37.73,74159.16,0.0,-0.20976,0.0001,21.21165]
[1776360970353,37.73,74159.16,0.0,-0.20976,0.0001,21.21165]
[1776360970277,37.73,74156.0,0.0,-0.21009,0.0001,21.2301]
[1776360970939,37.73,74156.0,0.0,-0.21009,0.0001,21.2301]
[1776360971050,37.73,74151.03,0.0,-0.2106,0.0001,21.25928]
[1776360972474,37.73,74151.03,0.0,-0.2106,0.0001,21.25931]
[1776360972515,37.73,74151.03,0.0,-0.2106,0.0001,21.25931]
[1776360972866,37.73,74151.03,0.0,-0.2106,0.0001,21.25931]
[1776360973231,37.73,74151.03,0.0,-0.2106,0.0001,21.25931]
[1776360973331,37.73,74148.15,0.0,-0.2109,0.0001,21.27608]
[1776360974035,37.73,74148.15,0.0,-0.2109,0.0001,21.27608]
[1776360974541,37.73,74141.91,0.0,-0.21155,0.0001,21.31251]
[1776360975326,37.73,74138.05,0.0,-0.21195,0.0001,21.33494]
[1776360975567,37.73,74138.05,0.0,-0.21195,0.0001,21.33494]
[1776360977122,37.73,74126.18,0.0,-0.21318,0.0001,21.40398]
[1776360978236,37.73,74126.18,0.0,-0.21318,0.0001,21.40398]
[1776360979483,37.73,74122.96,0.0,-0.21351,0.0001,21.42251]
[1776360979612,37.73,74122.96,0.0,-0.21351,0.0001,21.42251]
[1776360979960,37.73,74122.96,0.0,-0.21351,0.0001,21.42251]
[1776360981414,37.73,74135.04,0.0,-0.21224,0.0001,21.35114]
[1776360982192,37.73,74135.04,0.0,-0.21224,0.0001,21.35114]
[1776360982626,37.73,74135.54,0.0,-0.21218,0.0001,21.34801]
[1776360982637,37.73,74135.54,0.0,-0.21218,0.0001,21.34801]
[1776360982931,37.73,74135.54,0.0,-0.21218,0.0001,21.34801]
[1776360983144,37.73,74135.54,0.0,-0.21218,0.0001,21.34801]
[1776360983322,37.73,74151.58,0.0,-0.21051,0.0001,21.25401]
[1776360983513,37.73,74151.58,0.0,-0.21051,0.0001,21.25401]
[1776360983539,37.73,74151.58,0.0,-0.21051,0.0001,21.25401]
[1776360983892,37.73,74151.58,0.0,-0.21051,0.0001,21.25401]
[1776360983922,37.73,74151.58,0.0,-0.21051,0.0001,21.25401]
[1776360983938,37.73,74151.58,0.0,-0.21051,0.0001,21.25401]
[1776360984154,37.72,74151.58,0.0,-0.21051,0.0001,21.25382]
[1776360984789,37.72,74151.58,0.0,-0.21051,0.0001,21.25382]
[1776360984864,37.72,74151.58,0.0,-0.21051,0.0001,21.25382]
[1776360984967,37.72,74151.58,0.0,-0.21051,0.0001,21.25382]
[1776360985159,37.72,74166.84,0.0,-0.20893,0.0001,21.16409]
[1776360985933,37.72,74166.84,0.0,-0.20893,0.0001,21.16409]
[1776360986412,37.72,74170.82,0.0,-0.20851,0.0001,21.14071]
[1776360987370,37.72,74170.82,0.0,-0.20851,0.0001,21.14071]
[1776360987406,37.73,74171.91,0.0,-0.2084,0.0001,21.13435]
[1776360992501,37.72,74172.94,0.0,-0.20827,0.0001,21.12488]
[1776360992812,37.72,74172.94,0.0,-0.20827,0.0001,21.12488]
[1776360992873,37.72,74172.94,0.0,-0.20827,0.0001,21.12488]
[1776360993215,37.72,74174.59,0.0,-0.2081,0.0001,21.11486]
[1776360994645,37.72,74175.73,0.0,-0.20798,0.0001,21.108]
[1776360994727,37.72,74175.73,0.0,-0.20798,0.0001,21.108]
[1776360995229,37.72,74175.87,0.0,-0.20796,0.0001,21.10703]
[1776360995601,37.72,74175.87,0.0,-0.20796,0.0001,21.10703]
[1776360995763,37.72,74175.87,0.0,-0.20796,0.0001,21.10703]
[1776360996349,37.72,74163.73,0.0,-0.20922,0.0001,21.17847]
[1776360996917,37.72,74163.73,0.0,-0.20922,0.0001,21.17847]
[1776360996925,37.72,74163.73,0.0,-0.20922,0.0001,21.17847]
[1776360997041,37.72,74163.73,0.0,-0.20922,0.0001,21.17847]
[1776360997251,37.72,74163.73,0.0,-0.20922,0.0001,21.17847]
[1776360997277,37.72,74163.73,0.0,-0.20922,0.0001,21.17847]
[1776360997319,37.72,74163.73,0.0,-0.20922,0.0001,21.17847]
[1776360997364,37.72,74163.73,0.0,-0.20922,0.0001,21.17847]
[1776360997343,37.72,74154.5,0.0,-0.21017,0.0001,21.23273]
[1776360997430,37.72,74154.5,0.0,-0.21017,0.0001,21.23273]
[1776360997574,37.72,74154.5,0.0,-0.21017,0.0001,21.23273]
[1776360997733,37.72,74154.5,0.0,-0.21017,0.0001,21.23273]
[1776360998225,37.72,74154.5,0.0,-0.21017,0.0001,21.23273]
[1776360998260,37.72,74154.5,0.0,-0.21017,0.0001,21.2328]
[1776360998869,37.72,74154.5,0.0,-0.21017,0.0001,21.2328]
[1776360998881,37.72,74154.5,0.0,-0.21017,0.0001,21.2328]
[1776361000087,37.72,74149.45,0.0,-0.2107,0.0001,21.26244]
[1776361000529,37.72,74148.3,0.0,-0.21081,0.0001,21.26899]
[1776361000570,37.72,74148.3,0.0,-0.21081,0.0001,21.26899]
[1776361000820,37.72,74148.3,0.0,-0.21081,0.0001,21.26899]
[1776361001280,37.72,74148.17,0.0,-0.21083,0.0001,21.26964]
[1776361001641,37.72,74148.17,0.0,-0.21083,0.0001,21.26964]
[1776361001676,37.72,74148.17,0.0,-0.21083,0.0001,21.26964]
[1776361001796,37.72,74148.17,0.0,-0.21083,0.0001,21.26964]
[1776361002080,37.72,74148.17,0.0,-0.21083,0.0001,21.26964]
[1776361002260,37.72,74148.17,0.0,-0.21083,0.0001,21.26964]
[1776361002400,37.72,74148.17,0.0,-0.21083,0.0001,21.26964]
[1776361002980,37.72,74155.6,0.0,-0.21005,0.0001,21.22596]
[1776361003480,37.72,74155.6,0.0,-0.21005,0.0001,21.2259]
[1776361003509,37.72,74155.6,0.0,-0.21005,0.0001,21.2259]
[1776361003767,37.72,74155.6,0.0,-0.21005,0.0001,21.2259]
[1776361003895,37.72,74155.6,0.0,-0.21005,0.0001,21.2259]
[1776361003900,37.72,74155.6,0.0,-0.21005,0.0001,21.2259]
[1776361003904,37.72,74155.6,0.0,-0.21005,0.0001,21.2259]
[1776361003984,37.72,74155.6,0.0,-0.21005,0.0001,21.2259]
[1776361003990,37.72,74155.6,0.0,-0.21005,0.0001,21.2259]
[1776361004005,37.72,74155.6,0.0,-0.21005,0.0001,21.2259]
[1776361004235,37.72,74155.6,0.0,-0.21005,0.0001,21.2259]
[1776361004439,37.72,74157.16,0.0,-0.20989,0.0001,21.21667]
[1776361004645,37.72,74157.16,0.0,-0.20989,0.0001,21.21667]
[1776361004883,37.72,74157.16,0.0,-0.20989,0.0001,21.21667]
[1776361004954,37.72,74157.16,0.0,-0.20989,0.0001,21.21667]
[1776361005200,37.72,74157.16,0.0,-0.20989,0.0001,21.21667]
[1776361006281,37.72,74157.16,0.0,-0.20989,0.0001,21.21663]
[1776361006681,37.72,74157.47,0.0,-0.20986,0.0001,21.21481]
[1776361006805,37.72,74157.47,0.0,-0.20986,0.0001,21.21481]
[1776361007031,37.72,74157.47,0.0,-0.20986,0.0001,21.21481]
[1776361007040,37.72,74157.47,0.0,-0.20986,0.0001,21.21481]
[1776361007325,37.72,74157.47,0.0,-0.20986,0.0001,21.21476]
[1776361007699,37.72,74157.47,0.0,-0.20986,0.0001,21.21476]
[1776361008718,37.72,74157.72,0.0,-0.20983,0.0001,21.21319]
[1776361009088,37.72,74157.72,0.0,-0.20983,0.0001,21.21319]
[1776361009150,37.72,74157.72,0.0,-0.20983,0.0001,21.21319]
[1776361009352,37.72,74161.43,0.0,-0.20944,0.0001,21.19136]
[1776361011547,37.72,74165.28,0.0,-0.20904,0.0001,21.16873]
[1776361011739,37.72,74165.28,0.0,-0.20904,0.0001,21.16873]
[1776361011902,37.72,74165.28,0.0,-0.20904,0.0001,21.16873]
[1776361012019,37.72,74165.28,0.0,-0.20904,0.0001,21.16873]
[1776361012361,37.72,74164.94,0.0,-0.20908,0.0001,21.17061]
[1776361017396,37.72,74170.17,0.0,-0.20853,0.0001,21.13941]
[1776361020634,37.72,74170.37,0.0,-0.2085,0.0001,21.13794]
[1776361021743,37.72,74170.92,0.0,-0.20844,0.0001,21.1343]
[1776361022326,37.72,74170.92,0.0,-0.20844,0.0001,21.1343]
[1776361024018,37.72,74178.04,0.0,-0.2077,0.0001,21.09219]
[1776361024354,37.72,74178.04,0.0,-0.2077,0.0001,21.09219]
[1776361024445,37.72,74178.54,0.0,-0.20765,0.0001,21.08895]
[1776361027463,37.71,74165.44,0.0,-0.20899,0.0001,21.16551]
[1776361029466,37.71,74165.04,0.0,-0.20903,0.0001,21.16787]
[1776361029865,37.71,74165.04,0.0,-0.20903,0.0001,21.16762]
[1776361029945,37.71,74165.04,0.0,-0.20903,0.0001,21.16762]
[1776361030047,37.71,74165.04,0.0,-0.20903,0.0001,21.16762]
[1776361030101,37.71,74165.04,0.0,-0.20903,0.0001,21.16762]
[1776361030243,37.71,74165.04,0.0,-0.20903,0.0001,21.16762]
[1776361030354,37.71,74165.04,0.0,-0.20903,0.0001,21.16762]
[1776361030393,37.71,74163.0,0.0,-0.20923,0.0001,21.17937]
[1776361031495,37.71,74163.0,0.0,-0.20923,0.0001,21.17937]
[1776361031519,37.71,74157.1,0.0,-0.20984,0.0001,21.21375]
[1776361036530,37.71,74156.38,0.0,-0.20991,0.0001,21.21766]
[1776361041564,37.71,74156.97,0.0,-0.20984,0.0001,21.21386]
[1776361045246,37.71,74157.83,0.0,-0.20975,0.0001,21.20862]
[1776361045390,37.71,74157.83,0.0,-0.20975,0.0001,21.20862]
[1776361045409,37.71,74157.97,0.0,-0.20973,0.0001,21.20774]
[1776361045692,37.71,74157.97,0.0,-0.20973,0.0001,21.20774]
[1776361049149,37.71,74145.67,0.0,-0.21101,0.0001,21.27974]
[1776361049776,37.71,74144.3,0.0,-0.21115,0.0001,21.2875]
[1776361053838,37.71,74142.93,0.0,-0.21126,0.0001,21.29184]
[1776361059868,37.71,74140.91,0.0,-0.21146,0.0001,21.30297]
[1776361059976,37.71,74140.91,0.0,-0.21146,0.0001,21.30297]
[1776361060285,37.71,74140.91,0.0,-0.21146,0.0001,21.30297]
[1776361060325,37.7,74140.29,0.0,-0.21152,0.0001,21.3065]
[1776361060871,37.7,74140.29,0.0,-0.21152,0.0001,21.3065]
[1776361061030,37.7,74140.29,0.0,-0.21152,0.0001,21.3065]
[1776361061082,37.7,74140.29,0.0,-0.21152,0.0001,21.3065]
[1776361061123,37.7,74157.17,0.0,-0.20977,0.0001,21.20728]
[1776361062457,37.7,74169.81,0.0,-0.20845,0.0001,21.13255]
[1776361063003,37.7,74169.81,0.0,-0.20845,0.0001,21.13255]
[1776361063053,37.7,74169.81,0.0,-0.20845,0.0001,21.13255]
[1776361063361,37.7,74169.81,0.0,-0.20845,0.0001,21.13255]
[1776361063494,37.7,74169.81,0.0,-0.20845,0.0001,21.13255]
[1776361064072,37.7,74176.58,0.0,-0.20775,0.0001,21.09255]
[1776361064090,37.7,74176.58,0.0,-0.20775,0.0001,21.09255]
[1776361064200,37.7,74176.58,0.0,-0.20775,0.0001,21.09255]
[1776361064219,37.7,74176.58,0.0,-0.20775,0.0001,21.09255]
[1776361064243,37.7,74176.58,0.0,-0.20775,0.0001,21.09255]
[1776361064339,37.7,74176.58,0.0,-0.20775,0.0001,21.09255]
[1776361064371,37.7,74179.64,0.0,-0.20744,0.0001,21.07444]
[1776361065887,37.7,74179.64,0.0,-0.20744,0.0001,21.07444]
[1776361065949,37.7,74183.63,0.0,-0.20702,0.0001,21.05086]
[1776361066908,37.7,74183.63,0.0,-0.20702,0.0001,21.05086]
[1776361067273,37.7,74183.63,0.0,-0.20702,0.0001,21.05086]
[1776361067352,37.7,74183.63,0.0,-0.20702,0.0001,21.05086]
[1776361067521,37.7,74186.43,0.0,-0.20674,0.0001,21.0343]
[1776361068107,37.7,74186.43,0.0,-0.20674,0.0001,21.0343]
[1776361068170,37.7,74175.8,0.0,-0.20783,0.0001,21.09692]
[1776361069155,37.7,74175.8,0.0,-0.20783,0.0001,21.09692]
[1776361069804,37.7,74166.13,0.0,-0.20882,0.0001,21.15371]
[1776361070248,37.7,74166.13,0.0,-0.20882,0.0001,21.15371]
[1776361070559,37.7,74164.02,0.0,-0.20904,0.0001,21.16614]
[1776361071398,37.7,74164.02,0.0,-0.20904,0.0001,21.16614]
[1776361072887,37.7,74164.41,0.0,-0.20899,0.0001,21.16336]
[1776361074258,37.7,74164.87,0.0,-0.20895,0.0001,21.16065]
[1776361074314,37.7,74165.16,0.0,-0.20891,0.0001,21.15861]
[1776361078056,37.7,74175.63,0.0,-0.20782,0.0001,21.09645]
[1776361078564,37.7,74175.63,0.0,-0.20782,0.0001,21.09645]
[1776361081473,37.7,74177.51,0.0,-0.20762,0.0001,21.085]
[1776361082173,37.7,74177.81,0.0,-0.20759,0.0001,21.0831]
[1776361082599,37.7,74173.02,0.0,-0.20808,0.0001,21.11123]
[1776361083050,37.7,74173.02,0.0,-0.20808,0.0001,21.11123]
[1776361083189,37.7,74156.77,0.0,-0.20976,0.0001,21.20694]
[1776361083953,37.7,74156.77,0.0,-0.20976,0.0001,21.20694]
[1776361084417,37.7,74156.77,0.0,-0.20976,0.0001,21.20694]
[1776361084460,37.7,74156.77,0.0,-0.20976,0.0001,21.20694]
[1776361084514,37.7,74146.31,0.0,-0.21085,0.0001,21.26828]
[1776361084546,37.7,74146.31,0.0,-0.21085,0.0001,21.26828]
[1776361084991,37.7,74146.31,0.0,-0.21085,0.0001,21.26828]
[1776361085520,37.7,74146.31,0.0,-0.21085,0.0001,21.26828]
[1776361085886,37.7,74143.19,0.0,-0.21117,0.0001,21.28648]
[1776361088755,37.7,74136.37,0.0,-0.21188,0.0001,21.32617]
[1776361092235,37.69,74136.31,0.0,-0.21187,0.0001,21.32606]
[1776361097230,37.69,74141.59,0.0,-0.21131,0.0001,21.29429]
[1776361099663,37.69,74143.63,0.0,-0.21109,0.0001,21.28209]
[1776361099767,37.69,74143.63,0.0,-0.21109,0.0001,21.28209]
[1776361099835,37.69,74143.63,0.0,-0.21109,0.0001,21.28209]
[1776361100256,37.69,74151.36,0.0,-0.21028,0.0001,21.23624]
[1776361100635,37.69,74151.36,0.0,-0.21028,0.0001,21.23624]
[1776361100682,37.69,74151.36,0.0,-0.21028,0.0001,21.23624]
[1776361100705,37.69,74151.36,0.0,-0.21028,0.0001,21.23624]
[1776361102757,37.69,74154.66,0.0,-0.20994,0.0001,21.21666]
[1776361106690,37.69,74155.29,0.0,-0.20986,0.0001,21.21242]
[1776361107036,37.69,74153.91,0.0,-0.21,0.0001,21.22049]
[1776361112073,37.69,74150.68,0.0,-0.21031,0.0001,21.23579]
[1776361115895,37.69,74156.14,0.0,-0.20974,0.0001,21.20339]
[1776361116651,37.69,74161.32,0.0,-0.2092,0.0001,21.17282]
[1776361119054,37.68,74154.26,0.0,-0.20993,0.0001,21.2142]
[1776361119059,37.68,74154.26,0.0,-0.20993,0.0001,21.2142]
[1776361119143,37.68,74154.26,0.0,-0.20993,0.0001,21.2142]
[1776361119278,37.68,74154.26,0.0,-0.20993,0.0001,21.2142]
[1776361119370,37.68,74160.82,0.0,-0.20925,0.0001,21.1756]
[1776361119705,37.68,74160.82,0.0,-0.20925,0.0001,21.1756]
[1776361120182,37.68,74160.82,0.0,-0.20925,0.0001,21.1756]
[1776361121106,37.68,74163.59,0.0,-0.20896,0.0001,21.15907]
[1776361121191,37.68,74163.59,0.0,-0.20896,0.0001,21.15907]
[1776361121292,37.68,74164.06,0.0,-0.20891,0.0001,21.15613]
[1776361121804,37.68,74164.06,0.0,-0.20891,0.0001,21.15613]
[1776361123372,37.68,74164.22,0.0,-0.20889,0.0001,21.15504]
[1776361129186,37.68,74162.79,0.0,-0.20903,0.0001,21.163]
[1776361129285,37.68,74162.57,0.0,-0.20905,0.0001,21.16426]
[1776361131224,37.68,74162.57,0.0,-0.20905,0.0001,21.16421]
[1776361131257,37.68,74162.57,0.0,-0.20905,0.0001,21.16421]
[1776361132438,37.68,74164.14,0.0,-0.20889,0.0001,21.15492]
[1776361132554,37.68,74164.14,0.0,-0.20889,0.0001,21.15492]
[1776361132498,37.68,74164.21,0.0,-0.20888,0.0001,21.15446]
[1776361133838,37.68,74159.81,0.0,-0.20933,0.0001,21.18034]
[1776361134144,37.68,74159.81,0.0,-0.20933,0.0001,21.18034]
[1776361136897,37.68,74161.94,0.0,-0.20911,0.0001,21.16762]
[1776361138994,37.68,74163.67,0.0,-0.20893,0.0001,21.15733]
[1776361139565,37.68,74163.67,0.0,-0.20893,0.0001,21.15733]
[1776361139459,37.68,74187.02,0.0,-0.20652,0.0001,21.01941]
[1776361139606,37.68,74187.02,0.0,-0.20652,0.0001,21.01941]
[1776361139937,37.68,74187.02,0.0,-0.20652,0.0001,21.01941]
[1776361140256,37.68,74187.02,0.0,-0.20652,0.0001,21.01941]
[1776361140405,37.68,74187.02,0.0,-0.20652,0.0001,21.01941]
[1776361140540,37.68,74187.02,0.0,-0.20652,0.0001,21.01941]
[1776361140590,37.68,74187.02,0.0,-0.20652,0.0001,21.01941]
[1776361140437,37.68,74207.92,0.0,-0.20437,0.0001,20.89538]
[1776361141571,37.68,74207.92,0.0,-0.20437,0.0001,20.89538]
[1776361141315,37.68,74207.92,0.0,-0.20437,0.0001,20.89525]
[1776361142236,37.68,74207.92,0.0,-0.20437,0.0001,20.89525]
[1776361142337,37.68,74202.63,0.0,-0.20491,0.0001,20.92666]
[1776361143869,37.68,74202.63,0.0,-0.20491,0.0001,20.92654]
[1776361144584,37.68,74202.63,0.0,-0.20491,0.0001,20.92654]
[1776361145351,37.68,74204.08,0.0,-0.20476,0.0001,20.91781]
[1776361145371,37.68,74204.08,0.0,-0.20476,0.0001,20.91781]
[1776361145432,37.68,74204.08,0.0,-0.20476,0.0001,20.91781]
[1776361145438,37.68,74204.08,0.0,-0.20476,0.0001,20.91781]
[1776361145508,37.68,74209.87,0.0,-0.20417,0.0001,20.88333]
[1776361146151,37.68,74209.87,0.0,-0.20417,0.0001,20.88333]
[1776361149223,37.68,74208.82,0.0,-0.20427,0.0001,20.88924]
[1776361151595,37.68,74209.03,0.0,-0.20424,0.0001,20.88763]
[1776361152392,37.68,74208.86,0.0,-0.20425,0.0001,20.88829]
[1776361153636,37.68,74208.86,0.0,-0.20425,0.0001,20.88829]
[1776361154205,37.68,74208.86,0.0,-0.20425,0.0001,20.88829]
[1776361154243,37.68,74208.86,0.0,-0.20425,0.0001,20.88829]
[1776361154406,37.67,74208.5,0.0,-0.20429,0.0001,20.89009]
[1776361155165,37.67,74208.5,0.0,-0.20429,0.0001,20.89009]
[1776361155240,37.67,74208.5,0.0,-0.20429,0.0001,20.89009]
[1776361155436,37.67,74207.72,0.0,-0.20436,0.0001,20.89456]
[1776361156281,37.67,74207.72,0.0,-0.20436,0.0001,20.89456]
[1776361156630,37.67,74207.72,0.0,-0.20436,0.0001,20.89442]
[1776361159759,37.67,74212.26,0.0,-0.20389,0.0001,20.86701]
[1776361159796,37.67,74212.26,0.0,-0.20389,0.0001,20.86701]
[1776361160451,37.67,74212.37,0.0,-0.20388,0.0001,20.86623]
[1776361165487,37.67,74211.85,0.0,-0.20392,0.0001,20.8686]
[1776361167784,37.67,74211.37,0.0,-0.20396,0.0001,20.87118]
[1776361167798,37.67,74211.37,0.0,-0.20396,0.0001,20.87118]
[1776361168512,37.67,74210.33,0.0,-0.20407,0.0001,20.87722]
[1776361172232,37.67,74207.8,0.0,-0.20429,0.0001,20.88845]
[1776361172283,37.67,74207.8,0.0,-0.20429,0.0001,20.88845]
[1776361172541,37.67,74208.02,0.0,-0.20427,0.0001,20.88698]
[1776361174487,37.67,74203.2,0.0,-0.20476,0.0001,20.91545]
[1776361174821,37.67,74195.28,0.0,-0.20557,0.0001,20.96223]
[1776361175043,37.67,74195.28,0.0,-0.20557,0.0001,20.96223]
[1776361175066,37.67,74195.28,0.0,-0.20557,0.0001,20.96223]
[1776361175562,37.67,74195.28,0.0,-0.20556,0.0001,20.96199]
[1776361177575,37.67,74184.57,0.0,-0.20666,0.0001,21.02516]
[1776361178024,37.67,74184.57,0.0,-0.20666,0.0001,21.02516]
[1776361178524,37.67,74184.57,0.0,-0.20666,0.0001,21.02516]
[1776361178785,37.66,74184.58,0.0,-0.20666,0.0001,21.02491]
[1776361181016,37.66,74185.61,0.0,-0.20654,0.0001,21.01843]
[1776361181988,37.66,74185.74,0.0,-0.20653,0.0001,21.01747]
[1776361182180,37.66,74185.74,0.0,-0.20653,0.0001,21.01747]
[1776361183100,37.66,74194.72,0.0,-0.2056,0.0001,20.96397]
[1776361183480,37.66,74194.72,0.0,-0.2056,0.0001,20.96397]
[1776361186085,37.66,74198.0,0.0,-0.20525,0.0001,20.94386]
[1776361186637,37.66,74199.71,0.0,-0.20507,0.0001,20.93349]
[1776361189255,37.66,74199.23,0.0,-0.20511,0.0001,20.93571]
[1776361189283,37.66,74199.23,0.0,-0.20511,0.0001,20.93571]
[1776361189299,37.66,74199.22,0.0,-0.20511,0.0001,20.93577]
[1776361194694,37.66,74208.44,0.0,-0.20415,0.0001,20.88008]
[1776361196279,37.66,74208.44,0.0,-0.20415,0.0001,20.88008]
[1776361196381,37.66,74206.57,0.0,-0.20434,0.0001,20.89104]
[1776361197787,37.65,74206.45,0.0,-0.20435,0.0001,20.89161]
[1776361197916,37.65,74206.45,0.0,-0.20435,0.0001,20.89161]
[1776361198331,37.65,74206.45,0.0,-0.20435,0.0001,20.89161]
[1776361198397,37.65,74206.45,0.0,-0.20435,0.0001,20.89161]
[1776361198444,37.65,74208.49,0.0,-0.20414,0.0001,20.87934]
[1776361198990,37.65,74208.49,0.0,-0.20414,0.0001,20.87934]
[1776361199058,37.65,74208.49,0.0,-0.20414,0.0001,20.87934]
[1776361199186,37.65,74221.2,0.0,-0.20284,0.0001,20.8036]
[1776361199671,37.65,74221.2,0.0,-0.20284,0.0001,20.8036]
[1776361200443,37.65,74221.2,0.0,-0.20284,0.0001,20.8036]
[1776361200528,37.65,74231.56,0.0,-0.20179,0.0001,20.74169]
[1776361202019,37.65,74234.76,0.0,-0.20146,0.0001,20.7225]
[1776361202383,37.65,74235.55,0.0,-0.20138,0.0001,20.71771]
[1776361204119,37.65,74252.16,0.0,-0.1997,0.0001,20.61834]
[1776361205289,37.65,74252.16,0.0,-0.1997,0.0001,20.61834]
[1776361205550,37.65,74252.16,0.0,-0.1997,0.0001,20.61834]
[1776361205575,37.65,74252.16,0.0,-0.1997,0.0001,20.61834]
[1776361205674,37.65,74253.71,0.0,-0.19955,0.0001,20.60912]
[1776361206136,37.65,74253.71,0.0,-0.19955,0.0001,20.60912]
[1776361206157,37.65,74253.71,0.0,-0.19955,0.0001,20.60912]
[1776361206322,37.65,74253.71,0.0,-0.19955,0.0001,20.60912]
[1776361206422,37.65,74253.71,0.0,-0.19955,0.0001,20.60912]
[1776361206430,37.65,74253.71,0.0,-0.19955,0.0001,20.60912]
[1776361206662,37.65,74258.86,0.0,-0.19903,0.0001,20.57822]
[1776361210544,37.65,74256.77,0.0,-0.19923,0.0001,20.5906]
[1776361211560,37.65,74256.77,0.0,-0.19923,0.0001,20.59053]
[1776361214160,37.65,74256.77,0.0,-0.19923,0.0001,20.59034]
[1776361214169,37.65,74256.77,0.0,-0.19923,0.0001,20.59034]
[1776361214500,37.65,74256.77,0.0,-0.19923,0.0001,20.59034]
[1776361214601,37.65,74259.93,0.0,-0.19891,0.0001,20.57137]
[1776361214867,37.65,74259.93,0.0,-0.19891,0.0001,20.57137]
[1776361215532,37.65,74259.93,0.0,-0.19891,0.0001,20.57137]
[1776361215657,37.65,74259.93,0.0,-0.19891,0.0001,20.57137]
[1776361215672,37.65,74267.14,0.0,-0.19819,0.0001,20.52814]
[1776361216510,37.65,74267.14,0.0,-0.19819,0.0001,20.52814]
[1776361216563,37.65,74279.28,0.0,-0.19697,0.0001,20.45532]
[1776361217489,37.65,74279.28,0.0,-0.19697,0.0001,20.45532]
[1776361217634,37.65,74279.28,0.0,-0.19697,0.0001,20.45532]
[1776361217675,37.65,74287.14,0.0,-0.19619,0.0001,20.40821]
[1776361218193,37.65,74287.14,0.0,-0.19619,0.0001,20.40821]
[1776361220689,37.65,74303.33,0.0,-0.19458,0.0001,20.31099]
[1776361221063,37.65,74303.33,0.0,-0.19458,0.0001,20.31099]
[1776361221075,37.65,74303.33,0.0,-0.19458,0.0001,20.31099]
[1776361221267,37.65,74303.33,0.0,-0.19458,0.0001,20.31099]
[1776361221368,37.65,74304.8,0.0,-0.19444,0.0001,20.30218]
[1776361226777,37.65,74298.92,0.0,-0.19502,0.0001,20.33769]
[1776361231282,37.65,74300.56,0.0,-0.19486,0.0001,20.32779]
[1776361232816,37.65,74310.92,0.0,-0.19381,0.0001,20.26205]
[1776361232830,37.65,74310.92,0.0,-0.19381,0.0001,20.26205]
[1776361232871,37.65,74310.92,0.0,-0.19381,0.0001,20.26205]
[1776361233064,37.65,74310.92,0.0,-0.19381,0.0001,20.26205]
[1776361233165,37.65,74317.21,0.0,-0.19319,0.0001,20.22403]
[1776361238733,37.65,74325.64,0.0,-0.19236,0.0001,20.17317]
[1776361239408,37.65,74325.64,0.0,-0.19236,0.0001,20.17317]
[1776361240246,37.65,74321.9,0.0,-0.19273,0.0001,20.19575]
[1776361240262,37.65,74321.9,0.0,-0.19273,0.0001,20.19575]
[1776361240291,37.65,74321.9,0.0,-0.19273,0.0001,20.19575]
[1776361240349,37.65,74321.9,0.0,-0.19273,0.0001,20.19575]
[1776361240451,37.65,74320.16,0.0,-0.1929,0.0001,20.20624]
[1776361242442,37.65,74320.16,0.0,-0.1929,0.0001,20.2062]
[1776361248611,37.65,74324.7,0.0,-0.19244,0.0001,20.17826]
[1776361248641,37.65,74324.7,0.0,-0.19244,0.0001,20.17826]
[1776361248651,37.65,74325.19,0.0,-0.19239,0.0001,20.17514]
[1776361254123,37.65,74330.99,0.0,-0.19181,0.0001,20.13928]
[1776361259358,37.65,74328.29,0.0,-0.19207,0.0001,20.15507]
[1776361259944,37.65,74328.29,0.0,-0.19207,0.0001,20.15507]
[1776361260012,37.65,74328.29,0.0,-0.19207,0.0001,20.15507]
[1776361260563,37.65,74328.29,0.0,-0.19207,0.0001,20.15507]
[1776361260646,37.65,74327.67,0.0,-0.19213,0.0001,20.15872]
[1776361261588,37.65,74327.67,0.0,-0.19213,0.0001,20.15872]
[1776361261598,37.65,74327.67,0.0,-0.19213,0.0001,20.15872]
[1776361261603,37.65,74327.67,0.0,-0.19213,0.0001,20.15872]
[1776361264129,37.65,74327.34,0.0,-0.19215,0.0001,20.16043]
[1776361265550,37.65,74327.05,0.0,-0.19218,0.0001,20.16209]
[1776361265565,37.65,74321.4,0.0,-0.19274,0.0001,20.19614]
[1776361266927,37.65,74321.4,0.0,-0.19273,0.0001,20.19605]
[1776361268321,37.65,74320.51,0.0,-0.19282,0.0001,20.20129]
[1776361269621,37.65,74319.41,0.0,-0.19293,0.0001,20.20791]
[1776361270826,37.65,74319.79,0.0,-0.19289,0.0001,20.20556]
[1776361271651,37.65,74319.79,0.0,-0.19289,0.0001,20.20556]
[1776361277288,37.65,74315.19,0.0,-0.19335,0.0001,20.23352]
[1776361279759,37.65,74312.41,0.0,-0.19362,0.0001,20.25039]
[1776361280628,37.65,74312.19,0.0,-0.19365,0.0001,20.25179]
[1776361286351,37.65,74314.41,0.0,-0.19343,0.0001,20.23863]
[1776361288955,37.65,74314.46,0.0,-0.19343,0.0001,20.23843]
[1776361289568,37.65,74320.3,0.0,-0.19285,0.0001,20.20324]
[1776361290293,37.65,74320.3,0.0,-0.19285,0.0001,20.20324]
[1776361291650,37.65,74323.43,0.0,-0.19254,0.0001,20.1844]
[1776361297428,37.65,74324.42,0.0,-0.19244,0.0001,20.17579]
[1776361302488,37.65,74323.28,0.0,-0.19256,0.0001,20.1832]
[1776361304145,37.65,74320.08,0.0,-0.19288,0.0001,20.20276]
[1776361304493,37.65,74315.67,0.0,-0.19331,0.0001,20.22948]
[1776361309709,37.65,74313.46,0.0,-0.19354,0.0001,20.24318]
[1776361314320,37.65,74310.64,0.0,-0.19382,0.0001,20.26048]
[1776361314344,37.65,74310.64,0.0,-0.19382,0.0001,20.26048]
[1776361314560,37.65,74312.26,0.0,-0.19366,0.0001,20.25077]
[1776361319779,37.65,74310.55,0.0,-0.19383,0.0001,20.26135]
[1776361322476,37.65,74310.95,0.0,-0.19379,0.0001,20.25898]
[1776361322615,37.65,74310.95,0.0,-0.1938,0.0001,20.25901]
[1776361327654,37.65,74310.17,0.0,-0.19387,0.0001,20.26381]
[1776361332686,37.65,74311.54,0.0,-0.19374,0.0001,20.25558]
[1776361333909,37.65,74315.85,0.0,-0.19331,0.0001,20.22959]
[1776361334144,37.65,74315.85,0.0,-0.19331,0.0001,20.22959]
[1776361334666,37.65,74315.85,0.0,-0.19331,0.0001,20.22959]
[1776361334750,37.65,74320.35,0.0,-0.19287,0.0001,20.2024]
[1776361338109,37.65,74326.31,0.0,-0.19228,0.0001,20.16625]
[1776361338124,37.65,74326.31,0.0,-0.19228,0.0001,20.16625]
[1776361338702,37.65,74326.31,0.0,-0.19228,0.0001,20.16625]
[1776361338797,37.65,74326.46,0.0,-0.19226,0.0001,20.16514]
[1776361344298,37.65,74327.81,0.0,-0.19212,0.0001,20.15644]
[1776361349117,37.65,74332.43,0.0,-0.19166,0.0001,20.12806]
[1776361349128,37.65,74332.43,0.0,-0.19166,0.0001,20.12806]
[1776361349680,37.65,74332.43,0.0,-0.19166,0.0001,20.12806]
[1776361349887,37.65,74334.42,0.0,-0.19146,0.0001,20.11596]
[1776361350819,37.65,74343.84,0.0,-0.19054,0.0001,20.05892]
[1776361352834,37.65,74354.73,0.0,-0.18946,0.0001,19.9901]
[1776361354556,37.65,74354.33,0.0,-0.1895,0.0001,19.99263]
[1776361355424,37.65,74354.32,0.0,-0.1895,0.0001,19.99269]
[1776361356416,37.65,74354.66,0.0,-0.18947,0.0001,19.99074]
[1776361356527,37.65,74354.66,0.0,-0.18947,0.0001,19.99074]
[1776361356617,37.65,74354.66,0.0,-0.18947,0.0001,19.99074]
[1776361356712,37.65,74354.74,0.0,-0.18946,0.0001,19.99037]
[1776361358769,37.65,74367.15,0.0,-0.18826,0.0001,19.91523]
[1776361358928,37.65,74367.15,0.0,-0.18826,0.0001,19.91523]
[1776361358963,37.65,74367.15,0.0,-0.18826,0.0001,19.91523]
[1776361359002,37.65,74367.15,0.0,-0.18826,0.0001,19.91523]
[1776361359108,37.65,74367.15,0.0,-0.18826,0.0001,19.91523]
[1776361359599,37.65,74375.11,0.0,-0.18749,0.0001,19.86696]
[1776361360037,37.65,74375.11,0.0,-0.18749,0.0001,19.86696]
[1776361361301,37.65,74378.38,0.0,-0.18717,0.0001,19.84721]
[1776361361371,37.65,74378.38,0.0,-0.18717,0.0001,19.84721]
[1776361361417,37.65,74378.38,0.0,-0.18717,0.0001,19.84721]
[1776361362459,37.65,74386.11,0.0,-0.18643,0.0001,19.80037]
[1776361362539,37.65,74386.11,0.0,-0.18643,0.0001,19.80037]
[1776361363081,37.65,74394.02,0.0,-0.18567,0.0001,19.75246]
[1776361365168,37.66,74383.71,0.0,-0.18667,0.0001,19.81556]
[1776361365344,37.66,74383.71,0.0,-0.18667,0.0001,19.81556]
[1776361366243,37.66,74383.21,0.0,-0.18672,0.0001,19.8188]
[1776361367374,37.66,74381.25,0.0,-0.18691,0.0001,19.83076]
[1776361367581,37.66,74381.25,0.0,-0.18691,0.0001,19.83076]
[1776361369354,37.66,74382.3,0.0,-0.18681,0.0001,19.82442]
[1776361369773,37.66,74382.3,0.0,-0.18681,0.0001,19.82442]
[1776361371094,37.66,74392.92,0.0,-0.18579,0.0001,19.75999]
[1776361371254,37.66,74392.92,0.0,-0.18579,0.0001,19.75999]
[1776361371798,37.66,74398.86,0.0,-0.18522,0.0001,19.72396]
[1776361377214,37.66,74397.32,0.0,-0.18538,0.0001,19.7342]
[1776361377305,37.66,74397.32,0.0,-0.18538,0.0001,19.7342]
[1776361377406,37.66,74397.16,0.0,-0.1854,0.0001,19.73535]
[1776361378860,37.66,74397.16,0.0,-0.1854,0.0001,19.73535]
[1776361379176,37.66,74397.16,0.0,-0.1854,0.0001,19.73554]
[1776361379257,37.66,74397.16,0.0,-0.1854,0.0001,19.73554]
[1776361379661,37.66,74397.16,0.0,-0.1854,0.0001,19.73554]
[1776361379734,37.66,74403.25,0.0,-0.18482,0.0001,19.69864]
[1776361381411,37.66,74411.6,0.0,-0.18402,0.0001,19.648]
[1776361381437,37.66,74412.33,0.0,-0.18396,0.0001,19.64385]
[1776361382952,37.66,74415.5,0.0,-0.18366,0.0001,19.62482]
[1776361383566,37.66,74415.5,0.0,-0.18366,0.0001,19.62482]
[1776361386179,37.66,74420.73,0.0,-0.18317,0.0001,19.59368]
[1776361386377,37.66,74420.06,0.0,-0.18324,0.0001,19.59812]
[1776361387244,37.66,74420.06,0.0,-0.18324,0.0001,19.59812]
[1776361387553,37.66,74420.06,0.0,-0.18324,0.0001,19.59812]
[1776361388482,37.67,74424.26,0.0,-0.18284,0.0001,19.57269]
[1776361388619,37.67,74424.26,0.0,-0.18284,0.0001,19.57269]
[1776361389792,37.67,74426.01,0.0,-0.18268,0.0001,19.56223]
[1776361389835,37.67,74426.54,0.0,-0.18263,0.0001,19.55938]
[1776361391625,37.67,74425.77,0.0,-0.18271,0.0001,19.56446]
[1776361391648,37.67,74425.77,0.0,-0.18271,0.0001,19.56446]
[1776361391767,37.67,74425.56,0.0,-0.18274,0.0001,19.56611]
[1776361397649,37.67,74430.63,0.0,-0.18227,0.0001,19.53627]
[1776361397751,37.67,74431.91,0.0,-0.18215,9e-05,19.52856]
[1776361400802,37.67,74432.57,0.0,-0.18209,9e-05,19.52475]
[1776361400822,37.67,74432.57,0.0,-0.18209,9e-05,19.52475]
[1776361400859,37.67,74432.57,0.0,-0.18209,9e-05,19.52475]
[1776361400845,37.67,74432.22,0.0,-0.18213,9e-05,19.527]
[1776361406027,37.67,74430.51,0.0,-0.18231,0.0001,19.53845]
[1776361411346,37.68,74429.87,0.0,-0.18239,0.0001,19.54371]
[1776361413948,37.68,74428.29,0.0,-0.18253,0.0001,19.55071]
[1776361414466,37.68,74433.06,0.0,-0.18208,9e-05,19.52188]
[1776361415968,37.68,74434.38,0.0,-0.18196,9e-05,19.51411]
[1776361416310,37.68,74434.38,0.0,-0.18196,9e-05,19.5144]
[1776361421350,37.68,74431.8,0.0,-0.18222,9e-05,19.53127]
[1776361427144,37.69,74435.25,0.0,-0.18192,9e-05,19.51184]
[1776361432420,37.69,74434.77,0.0,-0.18199,9e-05,19.51646]
[1776361436293,37.69,74436.86,0.0,-0.1818,9e-05,19.50406]
[1776361437732,37.69,74436.92,0.0,-0.18179,9e-05,19.50382]
[1776361437776,37.69,74436.92,0.0,-0.18179,9e-05,19.50382]
[1776361437781,37.69,74441.1,0.0,-0.1814,9e-05,19.47859]
[1776361443067,37.7,74446.2,0.0,-0.18093,9e-05,19.44845]
[1776361448102,37.7,74443.2,0.0,-0.18124,9e-05,19.46844]
[1776361448229,37.7,74443.2,0.0,-0.18124,9e-05,19.46844]
[1776361448302,37.7,74443.2,0.0,-0.18124,9e-05,19.46844]
[1776361448315,37.7,74443.2,0.0,-0.18124,9e-05,19.46844]
[1776361448320,37.7,74443.2,0.0,-0.18124,9e-05,19.46844]
[1776361448533,37.7,74443.9,0.0,-0.18118,9e-05,19.46445]
[1776361449261,37.7,74443.9,0.0,-0.18118,9e-05,19.46445]
[1776361450531,37.7,74439.93,0.0,-0.18156,9e-05,19.48896]
[1776361451331,37.7,74437.51,0.0,-0.18179,9e-05,19.50397]
[1776361454019,37.71,74434.65,0.0,-0.18207,9e-05,19.52209]
[1776361454064,37.71,74434.65,0.0,-0.18207,9e-05,19.52209]
[1776361454611,37.71,74440.17,0.0,-0.18155,9e-05,19.48861]
[1776361456643,37.71,74440.17,0.0,-0.18155,9e-05,19.48867]
[1776361458668,37.71,74442.84,0.0,-0.18131,9e-05,19.47262]
[1776361462744,37.71,74444.26,0.0,-0.18118,9e-05,19.46444]
[1776361464765,37.71,74444.24,0.0,-0.18118,9e-05,19.46482]
[1776361465246,37.71,74443.82,0.0,-0.18123,9e-05,19.46751]
[1776361465281,37.71,74443.82,0.0,-0.18123,9e-05,19.46751]
[1776361465833,37.71,74443.82,0.0,-0.18123,9e-05,19.46751]
[1776361466849,37.71,74440.75,0.0,-0.18152,9e-05,19.48636]
[1776361468257,37.71,74437.79,0.0,-0.18181,9e-05,19.50494]
[1776361468843,37.71,74437.79,0.0,-0.18181,9e-05,19.50494]
[1776361468940,37.71,74436.81,0.0,-0.1819,9e-05,19.51114]
[1776361474718,37.71,74434.96,0.0,-0.18207,9e-05,19.52021]
[1776361479755,37.72,74435.89,0.0,-0.182,9e-05,19.51545]
[1776361480343,37.72,74435.89,0.0,-0.182,9e-05,19.51545]
[1776361481055,37.72,74441.1,0.0,-0.18151,9e-05,19.48386]
[1776361486803,37.72,74442.17,0.0,-0.18143,9e-05,19.47864]
[1776361487461,37.72,74442.17,0.0,-0.18143,9e-05,19.47864]
[1776361487607,37.72,74442.17,0.0,-0.18143,9e-05,19.47864]
[1776361489224,37.72,74434.6,0.0,-0.18215,9e-05,19.52539]
[1776361494858,37.73,74430.07,0.0,-0.18261,0.0001,19.55479]
[1776361497325,37.73,74429.58,0.0,-0.18266,0.0001,19.55838]
[1776361498813,37.73,74429.35,0.0,-0.18269,0.0001,19.56008]
[1776361499005,37.73,74429.35,0.0,-0.18269,0.0001,19.56008]
[1776361498919,37.73,74426.56,0.0,-0.18296,0.0001,19.57738]
[1776361499896,37.73,74426.56,0.0,-0.18297,0.0001,19.57768]
[1776361501431,37.73,74421.92,0.0,-0.18341,0.0001,19.60622]
[1776361501907,37.73,74421.88,0.0,-0.18342,0.0001,19.60672]
[1776361503437,37.73,74420.91,0.0,-0.18352,0.0001,19.61288]
[1776361503920,37.73,74422.73,0.0,-0.18335,0.0001,19.60205]
[1776361508956,37.74,74430.78,0.0,-0.1826,0.0001,19.55454]
[1776361514015,37.74,74438.76,0.0,-0.18187,9e-05,19.50774]
[1776361517723,37.74,74435.0,0.0,-0.18225,9e-05,19.5318]
[1776361518027,37.74,74432.93,0.0,-0.18245,9e-05,19.54475]
[1776361523063,37.75,74427.17,0.0,-0.18302,0.0001,19.58133]
[1776361523179,37.75,74427.17,0.0,-0.18302,0.0001,19.58133]
[1776361523766,37.75,74427.17,0.0,-0.18302,0.0001,19.58133]
[1776361523855,37.75,74425.2,0.0,-0.18321,0.0001,19.5936]
[1776361526095,37.75,74421.0,0.0,-0.18361,0.0001,19.61941]
[1776361528500,37.75,74421.34,0.0,-0.18359,0.0001,19.61804]
[1776361528698,37.75,74421.34,0.0,-0.18359,0.0001,19.61804]
[1776361528755,37.75,74421.34,0.0,-0.18359,0.0001,19.61804]
[1776361528860,37.75,74421.34,0.0,-0.18359,0.0001,19.61804]
[1776361528953,37.75,74421.73,0.0,-0.18356,0.0001,19.6159]
[1776361529261,37.75,74421.73,0.0,-0.18356,0.0001,19.6159]
[1776361529416,37.75,74421.73,0.0,-0.18356,0.0001,19.6159]
[1776361531217,37.75,74412.41,0.0,-0.18445,0.0001,19.6731]
[1776361531660,37.75,74412.41,0.0,-0.18445,0.0001,19.6731]
[1776361533040,37.75,74405.1,0.0,-0.18514,0.0001,19.71437]
[1776361533649,37.75,74404.38,0.0,-0.18521,0.0001,19.71899]
[1776361534713,37.75,74403.64,0.0,-0.18528,0.0001,19.72372]
[1776361535955,37.75,74403.81,0.0,-0.18527,0.0001,19.72293]
[1776361536759,37.75,74401.96,0.0,-0.18545,0.0001,19.7344]
[1776361537977,37.76,74400.04,0.0,-0.18564,0.0001,19.74644]
[1776361538057,37.76,74397.59,0.0,-0.18589,0.0001,19.76204]
[1776361543092,37.76,74398.63,0.0,-0.1858,0.0001,19.75662]
[1776361548502,37.76,74398.51,0.0,-0.18583,0.0001,19.75852]
[1776361549988,37.76,74396.67,0.0,-0.18601,0.0001,19.76991]
[1776361550182,37.76,74394.75,0.0,-0.1862,0.0001,19.78192]
[1776361550344,37.76,74394.75,0.0,-0.1862,0.0001,19.78192]
[1776361550521,37.76,74394.75,0.0,-0.1862,0.0001,19.78192]
[1776361550771,37.77,74385.51,0.0,-0.1871,0.0001,19.83827]
[1776361552237,37.77,74376.17,0.0,-0.188,0.0001,19.89495]
[1776361552282,37.77,74376.17,0.0,-0.188,0.0001,19.89495]
[1776361552310,37.77,74376.17,0.0,-0.188,0.0001,19.89495]
[1776361552996,37.77,74376.17,0.0,-0.188,0.0001,19.89495]
[1776361552317,37.77,74375.92,0.0,-0.18803,0.0001,19.89652]
[1776361554204,37.77,74375.92,0.0,-0.18803,0.0001,19.89657]
[1776361554258,37.77,74375.92,0.0,-0.18803,0.0001,19.89657]
[1776361554293,37.77,74374.63,0.0,-0.18815,0.0001,19.90457]
[1776361559993,37.77,74372.33,0.0,-0.18839,0.0001,19.9192]
[1776361565116,37.77,74364.25,0.0,-0.18918,0.0001,19.96888]
[1776361565987,37.77,74364.25,0.0,-0.18918,0.0001,19.96888]
[1776361566293,37.77,74366.81,0.0,-0.18894,0.0001,19.95354]
[1776361570379,37.77,74355.3,0.0,-0.19006,0.0001,20.02346]
[1776361576275,37.77,74357.28,0.0,-0.18987,0.0001,20.01183]
[1776361576360,37.77,74357.28,0.0,-0.18987,0.0001,20.01183]
[1776361577004,37.77,74360.55,0.0,-0.18956,0.0001,19.99214]
[1776361578690,37.77,74362.05,0.0,-0.18941,0.0001,19.98316]
[1776361578711,37.77,74362.05,0.0,-0.18941,0.0001,19.98316]
[1776361578737,37.77,74368.41,0.0,-0.1888,0.0001,19.94481]
[1776361579295,37.77,74368.41,0.0,-0.1888,0.0001,19.94481]
[1776361579862,37.77,74368.41,0.0,-0.1888,0.0001,19.94481]
[1776361579885,37.77,74368.41,0.0,-0.1888,0.0001,19.94481]
[1776361579899,37.77,74368.41,0.0,-0.1888,0.0001,19.94481]
[1776361579968,37.77,74368.41,0.0,-0.1888,0.0001,19.94481]
[1776361579983,37.77,74369.93,0.0,-0.18865,0.0001,19.93576]
[1776361580160,37.77,74369.93,0.0,-0.18865,0.0001,19.93576]
[1776361582726,37.77,74360.29,0.0,-0.18959,0.0001,19.99427]
[1776361583622,37.77,74358.09,0.0,-0.18981,0.0001,20.00764]
[1776361591703,37.78,74358.61,0.0,-0.18974,0.0001,20.00169]
[1776361593495,37.78,74358.61,0.0,-0.18974,0.0001,20.00175]
[1776361594160,37.78,74358.24,0.0,-0.18978,0.0001,20.00404]
[1776361594576,37.78,74358.24,0.0,-0.18978,0.0001,20.00411]
[1776361597001,37.78,74364.15,0.0,-0.18921,0.0001,19.96852]
[1776361597102,37.78,74366.45,0.0,-0.18899,0.0001,19.95474]
[1776361598475,37.78,74366.45,0.0,-0.18899,0.0001,19.95485]
[1776361598607,37.78,74366.45,0.0,-0.18899,0.0001,19.95485]
[1776361599029,37.78,74366.45,0.0,-0.18899,0.0001,19.95485]
[1776361599118,37.78,74375.59,0.0,-0.1881,0.0001,19.8997]
[1776361599148,37.78,74375.59,0.0,-0.1881,0.0001,19.8997]
[1776361599168,37.78,74375.59,0.0,-0.1881,0.0001,19.8997]
[1776361599399,37.78,74375.59,0.0,-0.1881,0.0001,19.8997]
[1776361599618,37.78,74375.59,0.0,-0.1881,0.0001,19.8997]
[1776361599681,37.78,74375.59,0.0,-0.1881,0.0001,19.8997]
[1776361599697,37.78,74375.59,0.0,-0.1881,0.0001,19.8997]
[1776361599983,37.78,74394.85,0.0,-0.18625,0.0001,19.78303]
[1776361601466,37.78,74394.85,0.0,-0.18624,0.0001,19.78277]
[1776361601478,37.78,74394.85,0.0,-0.18624,0.0001,19.78277]
[1776361601702,37.78,74394.85,0.0,-0.18624,0.0001,19.78277]
[1776361601966,37.78,74411.13,0.0,-0.18468,0.0001,19.68404]
[1776361603117,37.78,74411.13,0.0,-0.18468,0.0001,19.68404]
[1776361607361,37.78,74417.91,0.0,-0.18405,0.0001,19.64374]
[1776361609281,37.78,74419.08,0.0,-0.18394,0.0001,19.63704]
[1776361613988,37.78,74423.44,0.0,-0.18354,0.0001,19.61143]
[1776361614018,37.78,74423.44,0.0,-0.18354,0.0001,19.61143]
[1776361614078,37.78,74427.43,0.0,-0.18316,0.0001,19.58742]
[1776361614967,37.78,74427.43,0.0,-0.18316,0.0001,19.58742]
[1776361616094,37.78,74434.54,0.0,-0.18249,9e-05,19.54444]
[1776361616150,37.78,74438.82,0.0,-0.18209,9e-05,19.51867]
[1776361616493,37.78,74438.82,0.0,-0.18209,9e-05,19.51867]
[1776361617051,37.78,74438.82,0.0,-0.18209,9e-05,19.51867]
[1776361617100,37.78,74441.63,0.0,-0.18183,9e-05,19.5019]
[1776361617467,37.78,74441.63,0.0,-0.18183,9e-05,19.5019]
[1776361618985,37.78,74441.63,0.0,-0.18183,9e-05,19.50211]
[1776361623920,37.79,74444.54,0.0,-0.18157,9e-05,19.48525]
[1776361624537,37.79,74446.47,0.0,-0.18139,9e-05,19.47362]
[1776361627530,37.79,74447.3,0.0,-0.18132,9e-05,19.46897]
[1776361627808,37.79,74446.14,0.0,-0.18143,9e-05,19.47616]
[1776361628851,37.79,74446.14,0.0,-0.18143,9e-05,19.47616]
[1776361629542,37.79,74439.87,0.0,-0.18202,9e-05,19.51445]
[1776361631147,37.79,74439.87,0.0,-0.18203,9e-05,19.51455]
[1776361631347,37.79,74442.49,0.0,-0.18178,9e-05,19.49868]
[1776361631591,37.79,74442.49,0.0,-0.18178,9e-05,19.49868]
[1776361633689,37.79,74429.89,0.0,-0.18298,0.0001,19.5755]
[1776361633853,37.79,74429.89,0.0,-0.18298,0.0001,19.57552]
[1776361635685,37.79,74428.65,0.0,-0.1831,0.0001,19.5832]
[1776361637686,37.79,74427.88,0.0,-0.18317,0.0001,19.58814]
[1776361639736,37.79,74428.32,0.0,-0.18314,0.0001,19.5857]
[1776361640745,37.79,74429.09,0.0,-0.18306,0.0001,19.58113]
[1776361641344,37.79,74427.94,0.0,-0.18317,0.0001,19.58823]
[1776361641805,37.79,74427.94,0.0,-0.18317,0.0001,19.58823]
[1776361645857,37.79,74434.35,0.0,-0.18258,9e-05,19.55029]
[1776361645936,37.8,74434.35,0.0,-0.18259,9e-05,19.55057]
[1776361647864,37.8,74437.58,0.0,-0.18228,9e-05,19.53107]
[1776361651916,37.8,74436.39,0.0,-0.1824,9e-05,19.53898]
[1776361653328,37.8,74437.28,0.0,-0.1823,9e-05,19.5305]
[1776361653958,37.8,74437.28,0.0,-0.1823,9e-05,19.5305]
[1776361654039,37.8,74437.84,0.0,-0.18225,9e-05,19.52727]
[1776361658062,37.8,74438.76,0.0,-0.18217,9e-05,19.52219]
[1776361660103,37.8,74439.31,0.0,-0.18213,9e-05,19.5192]
[1776361660120,37.8,74439.31,0.0,-0.18213,9e-05,19.5192]
[1776361660189,37.8,74441.73,0.0,-0.1819,9e-05,19.50465]
[1776361662115,37.8,74443.93,0.0,-0.18169,9e-05,19.49145]
[1776361668090,37.8,74444.24,0.0,-0.18169,9e-05,19.49096]
[1776361672276,37.81,74448.66,0.0,-0.18128,9e-05,19.46496]
[1776361675662,37.81,74447.67,0.0,-0.18138,9e-05,19.47169]
[1776361680602,37.81,74448.66,0.0,-0.18131,9e-05,19.46687]
[1776361681857,37.81,74447.59,0.0,-0.18141,9e-05,19.47362]
[1776361682455,37.81,74447.29,0.0,-0.18145,9e-05,19.47569]
[1776361683194,37.81,74444.52,0.0,-0.18171,9e-05,19.49277]
[1776361688229,37.82,74442.85,0.0,-0.18189,9e-05,19.50414]
[1776361693089,37.82,74442.7,0.0,-0.18191,9e-05,19.50562]
[1776361698299,37.82,74434.67,0.0,-0.18268,9e-05,19.55541]
[1776361703334,37.82,74435.44,0.0,-0.18262,9e-05,19.55127]
[1776361709208,37.82,74435.18,0.0,-0.18265,9e-05,19.55324]
[1776361710172,37.82,74434.67,0.0,-0.1827,9e-05,19.55643]
[1776361713113,37.82,74433.31,0.0,-0.18281,9e-05,19.56157]
[1776361718439,37.82,74435.69,0.0,-0.18259,9e-05,19.54765]
[1776361726971,37.83,74437.82,0.0,-0.1824,9e-05,19.53506]
[1776361727367,37.83,74438.56,0.0,-0.18233,9e-05,19.53096]
[1776361727401,37.83,74438.56,0.0,-0.18233,9e-05,19.53096]
[1776361729433,37.83,74438.56,0.0,-0.18233,9e-05,19.53106]
[1776361729667,37.83,74438.56,0.0,-0.18233,9e-05,19.53106]
[1776361731461,37.83,74438.56,0.0,-0.18234,9e-05,19.53135]
[1776361733499,37.83,74436.74,0.0,-0.18251,9e-05,19.54259]
[1776361735524,37.83,74440.62,0.0,-0.18215,9e-05,19.51919]
[1776361741599,37.83,74440.6,0.0,-0.18216,9e-05,19.52007]
[1776361745700,37.83,74441.74,0.0,-0.18206,9e-05,19.51336]
[1776361745707,37.83,74441.74,0.0,-0.18206,9e-05,19.51336]
[1776361745801,37.83,74445.69,0.0,-0.18169,9e-05,19.48956]
[1776361748435,37.83,74447.4,0.0,-0.18153,9e-05,19.47945]
[1776361749337,37.83,74448.2,0.0,-0.18146,9e-05,19.47474]
[1776361749827,37.83,74448.2,0.0,-0.18146,9e-05,19.47474]
[1776361750217,37.83,74443.33,0.0,-0.18192,9e-05,19.50449]
[1776361751811,37.83,74442.77,0.0,-0.18197,9e-05,19.50802]
[1776361752349,37.83,74442.19,0.0,-0.18203,9e-05,19.51167]
[1776361758104,37.83,74439.25,0.0,-0.18232,9e-05,19.53009]
[1776361763754,37.84,74438.89,0.0,-0.18237,9e-05,19.53388]
[1776361767076,37.84,74438.85,0.0,-0.18239,9e-05,19.53461]
[1776361767081,37.84,74438.85,0.0,-0.18239,9e-05,19.53461]
[1776361767141,37.84,74438.85,0.0,-0.18239,9e-05,19.53461]
[1776361767227,37.84,74443.73,0.0,-0.18193,9e-05,19.5052]
[1776361769653,37.84,74450.72,0.0,-0.18127,9e-05,19.46308]
[1776361773748,37.84,74451.38,0.0,-0.1812,9e-05,19.45646]
[1776361777181,37.84,74455.37,0.0,-0.18083,9e-05,19.4328]
[1776361778007,37.85,74455.4,0.0,-0.18083,9e-05,19.43283]
[1776361786000,37.85,74452.22,0.0,-0.18115,9e-05,19.45362]
[1776361786084,37.85,74452.22,0.0,-0.18115,9e-05,19.45362]
[1776361788443,37.85,74461.3,0.0,-0.18032,9e-05,19.39954]
[1776361789417,37.85,74461.64,0.0,-0.18029,9e-05,19.39765]
[1776361789526,37.85,74461.64,0.0,-0.18029,9e-05,19.39765]
[1776361789946,37.85,74461.64,0.0,-0.18029,9e-05,19.39783]
[1776361790401,37.85,74461.64,0.0,-0.18029,9e-05,19.39783]
[1776361790520,37.85,74461.64,0.0,-0.18029,9e-05,19.39783]
[1776361794611,37.85,74469.1,0.0,-0.1796,9e-05,19.35333]
[1776361794993,37.85,74469.1,0.0,-0.1796,9e-05,19.35333]
[1776361795005,37.86,74474.7,0.0,-0.17908,9e-05,19.31947]
[1776361796597,37.86,74474.7,0.0,-0.17909,9e-05,19.31972]
[1776361797096,37.86,74480.86,0.0,-0.17851,9e-05,19.28248]
[1776361798655,37.86,74480.86,0.0,-0.17852,9e-05,19.28282]
[1776361800352,37.86,74478.84,0.0,-0.17872,9e-05,19.2958]
[1776361800626,37.86,74478.84,0.0,-0.17872,9e-05,19.2958]
[1776361800635,37.86,74478.84,0.0,-0.17872,9e-05,19.2958]
[1776361801248,37.86,74476.32,0.0,-0.17896,9e-05,19.31148]
[1776361802730,37.86,74475.74,0.0,-0.17902,9e-05,19.31534]
[1776361803263,37.86,74475.74,0.0,-0.17902,9e-05,19.31534]
[1776361804768,37.86,74475.3,0.0,-0.17907,9e-05,19.31867]
[1776361805440,37.86,74475.51,0.0,-0.17905,9e-05,19.3177]
[1776361807065,37.86,74475.26,0.0,-0.17908,9e-05,19.31953]
[1776361807887,37.86,74475.38,0.0,-0.17907,9e-05,19.3191]
[1776361808356,37.86,74475.38,0.0,-0.17907,9e-05,19.3191]
[1776361808366,37.87,74475.38,0.0,-0.17908,9e-05,19.3194]
[1776361808370,37.87,74475.38,0.0,-0.17908,9e-05,19.3194]
[1776361808765,37.87,74475.38,0.0,-0.17908,9e-05,19.3194]
[1776361809225,37.87,74475.38,0.0,-0.17908,9e-05,19.3194]
[1776361809235,37.87,74475.38,0.0,-0.17908,9e-05,19.3194]
[1776361811198,37.87,74457.77,0.0,-0.18074,9e-05,19.42726]
[1776361812701,37.87,74457.77,0.0,-0.18074,9e-05,19.42748]
[1776361818950,37.87,74453.5,0.0,-0.18117,9e-05,19.45494]
[1776361819473,37.87,74453.8,0.0,-0.18114,9e-05,19.45338]
[1776361819562,37.87,74453.8,0.0,-0.18114,9e-05,19.45338]
[1776361819591,37.87,74453.8,0.0,-0.18114,9e-05,19.45338]
[1776361819622,37.87,74453.8,0.0,-0.18114,9e-05,19.45338]
[1776361819785,37.87,74453.8,0.0,-0.18114,9e-05,19.45338]
[1776361820364,37.87,74449.3,0.0,-0.18157,9e-05,19.48098]
[1776361820472,37.87,74449.3,0.0,-0.18157,9e-05,19.48098]
[1776361820587,37.87,74449.3,0.0,-0.18157,9e-05,19.48098]
[1776361820939,37.87,74449.3,0.0,-0.18157,9e-05,19.48098]
[1776361821049,37.87,74449.3,0.0,-0.18157,9e-05,19.48098]
[1776361821164,37.87,74449.3,0.0,-0.18158,9e-05,19.48124]
[1776361821441,37.87,74449.3,0.0,-0.18158,9e-05,19.48124]
[1776361823035,37.87,74445.16,0.0,-0.18197,9e-05,19.5066]
[1776361824194,37.87,74444.17,0.0,-0.18207,9e-05,19.5128]
[1776361825070,37.87,74442.18,0.0,-0.18226,9e-05,19.52507]
[1776361826171,37.87,74442.18,0.0,-0.18226,9e-05,19.52525]
[1776361826383,37.88,74440.7,0.0,-0.1824,9e-05,19.53439]
[1776361829531,37.88,74431.22,0.0,-0.18331,9e-05,19.59226]
[1776361829613,37.88,74431.22,0.0,-0.18331,9e-05,19.59226]
[1776361830261,37.88,74431.22,0.0,-0.18331,9e-05,19.59226]
[1776361830339,37.88,74431.22,0.0,-0.18331,9e-05,19.59226]
[1776361832897,37.88,74439.42,0.0,-0.18251,9e-05,19.53943]
[1776361833219,37.88,74439.42,0.0,-0.18251,9e-05,19.53943]
[1776361834550,37.88,74438.96,0.0,-0.18256,9e-05,19.54252]
[1776361835235,37.88,74438.96,0.0,-0.18256,9e-05,19.54252]
[1776361835285,37.88,74439.81,0.0,-0.18248,9e-05,19.53752]
[1776361837899,37.88,74443.14,0.0,-0.18217,9e-05,19.51761]
[1776361838972,37.88,74443.8,0.0,-0.18211,9e-05,19.51379]
[1776361839296,37.88,74441.65,0.0,-0.18232,9e-05,19.52703]
[1776361840984,37.88,74439.37,0.0,-0.18254,9e-05,19.54103]
[1776361841350,37.88,74439.37,0.0,-0.18254,9e-05,19.54103]
[1776361841984,37.88,74435.93,0.0,-0.18286,9e-05,19.56205]
[1776361842426,37.88,74435.34,0.0,-0.18292,9e-05,19.56575]
[1776361843427,37.88,74434.46,0.0,-0.18301,9e-05,19.5712]
[1776361843617,37.88,74434.46,0.0,-0.18301,9e-05,19.5712]
[1776361848037,37.88,74430.07,0.0,-0.18343,9e-05,19.59823]
[1776361848066,37.88,74430.07,0.0,-0.18343,9e-05,19.59823]
[1776361848235,37.88,74430.07,0.0,-0.18343,9e-05,19.59823]
[1776361851001,37.88,74433.44,0.0,-0.18312,9e-05,19.57838]
[1776361855230,37.89,74429.36,0.0,-0.18352,9e-05,19.6041]
[1776361857614,37.89,74432.3,0.0,-0.18325,9e-05,19.587]
[1776361859677,37.89,74431.08,0.0,-0.18338,9e-05,19.59491]
[1776361859732,37.89,74430.61,0.0,-0.18342,9e-05,19.59801]
[1776361860644,37.89,74430.61,0.0,-0.18342,9e-05,19.59801]
[1776361861688,37.89,74429.88,0.0,-0.1835,9e-05,19.60252]
[1776361861708,37.89,74429.88,0.0,-0.1835,9e-05,19.60252]
[1776361861770,37.89,74426.68,0.0,-0.1838,0.0001,19.62199]
[1776361867272,37.89,74425.73,0.0,-0.1839,0.0001,19.62835]
[1776361872402,37.89,74426.06,0.0,-0.18388,0.0001,19.6274]
[1776361873839,37.89,74424.1,0.0,-0.18408,0.0001,19.63956]
[1776361873912,37.9,74424.47,0.0,-0.18404,0.0001,19.63746]
[1776361879033,37.9,74423.17,0.0,-0.18417,0.0001,19.64581]
[1776361880382,37.9,74423.91,0.0,-0.1841,0.0001,19.64145]
[1776361880515,37.9,74424.28,0.0,-0.18407,0.0001,19.63932]
[1776361881942,37.9,74422.57,0.0,-0.18424,0.0001,19.64979]
[1776361882389,37.9,74414.81,0.0,-0.18498,0.0001,19.69685]
[1776361883818,37.9,74414.81,0.0,-0.18498,0.0001,19.69689]
[1776361884464,37.9,74409.36,0.0,-0.1855,0.0001,19.72986]
[1776361885204,37.9,74409.36,0.0,-0.1855,0.0001,19.72986]
[1776361885252,37.9,74409.36,0.0,-0.1855,0.0001,19.72986]
[1776361885270,37.9,74401.98,0.0,-0.1862,0.0001,19.77447]
[1776361886137,37.9,74401.98,0.0,-0.1862,0.0001,19.77447]
[1776361886146,37.9,74401.98,0.0,-0.1862,0.0001,19.77447]
[1776361886231,37.9,74396.09,0.0,-0.18677,0.0001,19.80999]
[1776361887628,37.9,74392.61,0.0,-0.1871,0.0001,19.8309]
[1776361888033,37.9,74392.61,0.0,-0.1871,0.0001,19.8309]
[1776361888555,37.9,74392.99,0.0,-0.18706,0.0001,19.82862]
[1776361889316,37.9,74394.02,0.0,-0.18697,0.0001,19.82242]
[1776361890883,37.9,74393.55,0.0,-0.18701,0.0001,19.82528]
[1776361891096,37.9,74388.43,0.0,-0.18748,0.0001,19.85284]
[1776361892273,37.9,74388.43,0.0,-0.18748,0.0001,19.85284]
[1776361894079,37.9,74383.81,0.0,-0.18793,0.0001,19.88095]
[1776361894116,37.9,74382.26,0.0,-0.18808,0.0001,19.89041]
[1776361899269,37.9,74380.27,0.0,-0.18827,0.0001,19.90238]
[1776361900429,37.9,74380.28,0.0,-0.18827,0.0001,19.9023]
[1776361900880,37.9,74379.91,0.0,-0.18831,0.0001,19.90452]
[1776361901141,37.9,74379.38,0.0,-0.18836,0.0001,19.90771]
[1776361902458,37.9,74379.38,0.0,-0.18836,0.0001,19.90771]
[1776361902958,37.9,74379.43,0.0,-0.18835,0.0001,19.90739]
[1776361904485,37.9,74378.41,0.0,-0.18845,0.0001,19.91353]
[1776361904753,37.9,74378.41,0.0,-0.18845,0.0001,19.91351]
[1776361909789,37.9,74379.41,0.0,-0.18835,0.0001,19.90742]
[1776361911419,37.9,74379.41,0.0,-0.18835,0.0001,19.90742]
[1776361911591,37.9,74379.18,0.0,-0.18838,0.0001,19.9088]
[1776361914069,37.9,74373.72,0.0,-0.1889,0.0001,19.94164]
[1776361914080,37.9,74373.72,0.0,-0.1889,0.0001,19.94164]
[1776361914343,37.9,74373.72,0.0,-0.1889,0.0001,19.94164]
[1776361914369,37.9,74373.72,0.0,-0.1889,0.0001,19.94164]
[1776361914383,37.9,74373.72,0.0,-0.1889,0.0001,19.94164]
[1776361914471,37.9,74370.09,0.0,-0.18925,0.0001,19.96347]
[1776361916193,37.9,74358.59,0.0,-0.19037,0.0001,20.03264]
[1776361919011,37.9,74357.92,0.0,-0.19044,0.0001,20.03668]
[1776361919362,37.9,74357.92,0.0,-0.19044,0.0001,20.03668]
[1776361919463,37.9,74364.11,0.0,-0.18983,0.0001,19.99944]
[1776361923841,37.9,74365.8,0.0,-0.18967,0.0001,19.98907]
[1776361923854,37.9,74365.8,0.0,-0.18967,0.0001,19.98907]
[1776361924389,37.9,74359.88,0.0,-0.19024,0.0001,20.02461]
[1776361928413,37.9,74356.58,0.0,-0.19055,0.0001,20.04404]
[1776361928926,37.89,74356.37,0.0,-0.19057,0.0001,20.045]
[1776361934121,37.89,74345.18,0.0,-0.19165,0.0001,20.1113]
[1776361935320,37.89,74345.18,0.0,-0.19165,0.0001,20.1113]
[1776361935408,37.89,74344.91,0.0,-0.19167,0.0001,20.1127]
[1776361935503,37.89,74344.91,0.0,-0.19167,0.0001,20.1127]
[1776361936624,37.89,74344.91,0.0,-0.19167,0.0001,20.11246]
[1776361936641,37.89,74344.91,0.0,-0.19167,0.0001,20.11246]
[1776361936993,37.89,74342.55,0.0,-0.1919,0.0001,20.12664]
[1776361940903,37.89,74341.54,0.0,-0.19199,0.0001,20.13258]
[1776361941130,37.89,74341.54,0.0,-0.19199,0.0001,20.13258]
[1776361941177,37.89,74349.15,0.0,-0.19125,0.0001,20.08671]
[1776361941832,37.89,74349.15,0.0,-0.19125,0.0001,20.08671]
[1776361941846,37.89,74349.15,0.0,-0.19125,0.0001,20.08671]
[1776361943171,37.89,74349.15,0.0,-0.19125,0.0001,20.08658]
[1776361943260,37.89,74349.15,0.0,-0.19125,0.0001,20.08658]
[1776361943328,37.89,74352.67,0.0,-0.1909,0.0001,20.06535]
[1776361944017,37.89,74352.67,0.0,-0.1909,0.0001,20.06535]
[1776361944108,37.89,74352.67,0.0,-0.1909,0.0001,20.06535]
[1776361944447,37.89,74352.67,0.0,-0.1909,0.0001,20.06535]
[1776361944587,37.89,74361.73,0.0,-0.19002,0.0001,20.01081]
[1776361945134,37.89,74361.73,0.0,-0.19002,0.0001,20.01081]
[1776361945229,37.89,74361.73,0.0,-0.19002,0.0001,20.01081]
[1776361945295,37.89,74361.73,0.0,-0.19002,0.0001,20.01081]
[1776361945400,37.89,74381.67,0.0,-0.18809,0.0001,19.89063]
[1776361945992,37.89,74381.67,0.0,-0.18809,0.0001,19.89063]
[1776361946872,37.89,74380.21,0.0,-0.18823,0.0001,19.89931]
[1776361947075,37.89,74380.21,0.0,-0.18823,0.0001,19.89934]
[1776361949273,37.89,74375.14,0.0,-0.18872,0.0001,19.92992]
[1776361949985,37.89,74374.14,0.0,-0.18881,0.0001,19.93592]
[1776361950899,37.89,74374.14,0.0,-0.18882,0.0001,19.93605]
[1776361951923,37.89,74374.67,0.0,-0.18874,0.0001,19.92961]
[1776361952066,37.89,74374.67,0.0,-0.18874,0.0001,19.92961]
[1776361952266,37.89,74374.67,0.0,-0.18874,0.0001,19.92961]
[1776361953209,37.89,74380.59,0.0,-0.18817,0.0001,19.89375]
[1776361955214,37.89,74389.29,0.0,-0.18733,0.0001,19.84097]
[1776361955395,37.89,74389.29,0.0,-0.18733,0.0001,19.84097]
[1776361955477,37.89,74390.05,0.0,-0.18725,0.0001,19.83633]
[1776361956052,37.89,74390.05,0.0,-0.18725,0.0001,19.83633]
[1776361957250,37.89,74390.05,0.0,-0.18725,0.0001,19.83627]
[1776361957257,37.89,74390.05,0.0,-0.18725,0.0001,19.83627]
[1776361958117,37.89,74382.95,0.0,-0.18794,0.0001,19.87906]
[1776361958718,37.89,74385.1,0.0,-0.18773,0.0001,19.86599]
[1776361964333,37.89,74386.24,0.0,-0.18761,0.0001,19.85874]
[1776361964844,37.89,74386.24,0.0,-0.18761,0.0001,19.85874]
[1776361965344,37.89,74386.24,0.0,-0.18761,0.0001,19.85874]
[1776361965421,37.89,74386.24,0.0,-0.18761,0.0001,19.85874]
[1776361965530,37.89,74386.24,0.0,-0.18761,0.0001,19.85874]
[1776361965487,37.89,74400.09,0.0,-0.18628,0.0001,19.77502]
[1776361965624,37.89,74400.09,0.0,-0.18628,0.0001,19.77502]
[1776361965795,37.89,74400.09,0.0,-0.18628,0.0001,19.77502]
[1776361965871,37.89,74400.09,0.0,-0.18628,0.0001,19.77502]
[1776361965959,37.89,74400.09,0.0,-0.18628,0.0001,19.77502]
[1776361966050,37.89,74400.09,0.0,-0.18628,0.0001,19.77502]
[1776361966145,37.89,74400.09,0.0,-0.18628,0.0001,19.77502]
[1776361966245,37.89,74400.09,0.0,-0.18628,0.0001,19.77502]
[1776361966282,37.89,74400.09,0.0,-0.18628,0.0001,19.77502]
[1776361966384,37.89,74413.46,0.0,-0.185,0.0001,19.69408]
[1776361967788,37.89,74413.46,0.0,-0.185,0.0001,19.6941]
[1776361967832,37.89,74413.46,0.0,-0.185,0.0001,19.6941]
[1776361968224,37.89,74415.54,0.0,-0.1848,0.0001,19.68163]
[1776361969725,37.89,74416.13,0.0,-0.18475,0.0001,19.67819]
[1776361970574,37.89,74415.96,0.0,-0.18476,0.0001,19.67936]
[1776361971725,37.89,74416.75,0.0,-0.18469,0.0001,19.67471]
[1776361972252,37.89,74419.16,0.0,-0.18446,0.0001,19.66025]
[1776361973610,37.89,74421.37,0.0,-0.18426,0.0001,19.64703]
[1776361973618,37.89,74421.37,0.0,-0.18426,0.0001,19.64703]
[1776361973628,37.89,74421.37,0.0,-0.18426,0.0001,19.64703]
[1776361975072,37.89,74418.58,0.0,-0.18452,0.0001,19.66409]
[1776361975586,37.89,74417.49,0.0,-0.18463,0.0001,19.67086]
[1776361975690,37.89,74417.49,0.0,-0.18463,0.0001,19.67086]
[1776361975698,37.89,74417.49,0.0,-0.18463,0.0001,19.67086]
[1776361975700,37.89,74417.49,0.0,-0.18463,0.0001,19.67086]
[1776361975758,37.89,74417.49,0.0,-0.18463,0.0001,19.67086]
[1776361975919,37.89,74417.49,0.0,-0.18463,0.0001,19.67086]
[1776361976280,37.89,74417.76,0.0,-0.18461,0.0001,19.66938]
[1776361979411,37.89,74408.18,0.0,-0.18553,0.0001,19.72757]
[1776361979802,37.89,74404.52,0.0,-0.18588,0.0001,19.74976]
[1776361980308,37.89,74404.52,0.0,-0.18588,0.0001,19.74982]
[1776361983872,37.89,74402.59,0.0,-0.18606,0.0001,19.76153]
[1776361984482,37.89,74403.61,0.0,-0.18597,0.0001,19.75537]
[1776361990378,37.89,74403.26,0.0,-0.186,0.0001,19.75751]
[1776361995413,37.89,74408.47,0.0,-0.1855,0.0001,19.72606]
[1776361998035,37.89,74408.65,0.0,-0.18549,0.0001,19.72505]
[1776361998406,37.89,74408.65,0.0,-0.18549,0.0001,19.72505]
[1776361998487,37.89,74406.81,0.0,-0.18566,0.0001,19.73621]
[1776362000117,37.89,74406.81,0.0,-0.18566,0.0001,19.73624]
[1776362000216,37.89,74406.81,0.0,-0.18566,0.0001,19.73624]
[1776362002168,37.89,74407.06,0.0,-0.18564,0.0001,19.73475]
[1776362002508,37.89,74407.81,0.0,-0.18557,0.0001,19.73021]
[1776362003677,37.89,74407.81,0.0,-0.18557,0.0001,19.73021]
[1776362004030,37.89,74407.81,0.0,-0.18557,0.0001,19.73021]
[1776362009117,37.89,74407.7,0.0,-0.18558,0.0001,19.73085]
[1776362015555,37.89,74409.86,0.0,-0.18535,0.0001,19.71425]
[1776362021353,37.89,74401.48,0.0,-0.18614,0.0001,19.7645]
[1776362026513,37.89,74404.68,0.0,-0.18583,0.0001,19.74481]
[1776362026561,37.89,74404.68,0.0,-0.18583,0.0001,19.74481]
[1776362026537,37.89,74404.8,0.0,-0.18582,0.0001,19.74403]
[1776362028004,37.89,74392.83,0.0,-0.18696,0.0001,19.81621]
[1776362028735,37.89,74392.83,0.0,-0.18696,0.0001,19.81621]
[1776362034013,37.89,74387.08,0.0,-0.18751,0.0001,19.85073]
[1776362034095,37.89,74387.08,0.0,-0.18751,0.0001,19.85073]
[1776362034115,37.89,74387.08,0.0,-0.18751,0.0001,19.85073]
[1776362034155,37.89,74387.08,0.0,-0.18751,0.0001,19.85073]
[1776362034206,37.89,74387.08,0.0,-0.18751,0.0001,19.85073]
[1776362034240,37.89,74385.78,0.0,-0.18764,0.0001,19.85857]
[1776362034758,37.89,74385.78,0.0,-0.18764,0.0001,19.85857]
[1776362034903,37.89,74385.78,0.0,-0.18764,0.0001,19.85857]
[1776362035005,37.89,74385.78,0.0,-0.18764,0.0001,19.85857]
[1776362036271,37.89,74383.48,0.0,-0.18786,0.0001,19.87259]
[1776362036350,37.89,74385.53,0.0,-0.18767,0.0001,19.86035]
[1776362037493,37.89,74385.53,0.0,-0.18767,0.0001,19.86035]
[1776362042608,37.89,74388.65,0.0,-0.18737,0.0001,19.84147]
[1776362047805,37.89,74384.43,0.0,-0.18777,0.0001,19.86656]
[1776362049149,37.89,74384.43,0.0,-0.18777,0.0001,19.86656]
[1776362050002,37.89,74379.58,0.0,-0.18824,0.0001,19.89582]
[1776362051391,37.89,74378.28,0.0,-0.18836,0.0001,19.90366]
[1776362054040,37.89,74370.43,0.0,-0.18912,0.0001,19.95096]
[1776362054089,37.89,74370.43,0.0,-0.18912,0.0001,19.95096]
[1776362054140,37.89,74370.43,0.0,-0.18912,0.0001,19.95096]
[1776362054519,37.89,74370.43,0.0,-0.18912,0.0001,19.95096]
[1776362054544,37.89,74366.73,0.0,-0.18948,0.0001,19.97321]
[1776362055169,37.89,74366.73,0.0,-0.18948,0.0001,19.97321]
[1776362055177,37.89,74366.73,0.0,-0.18948,0.0001,19.97321]
[1776362055358,37.89,74358.29,0.0,-0.1903,0.0001,20.02411]
[1776362056640,37.89,74358.29,0.0,-0.1903,0.0001,20.02411]
[1776362056668,37.89,74358.29,0.0,-0.1903,0.0001,20.02413]
[1776362058852,37.89,74352.8,0.0,-0.19083,0.0001,20.05714]
[1776362059212,37.89,74352.8,0.0,-0.19083,0.0001,20.05714]
[1776362059291,37.89,74345.09,0.0,-0.19159,0.0001,20.10343]
[1776362063313,37.89,74346.46,0.0,-0.19145,0.0001,20.09499]
[1776362063377,37.89,74347.19,0.0,-0.19138,0.0001,20.09053]
[1776362068949,37.89,74343.91,0.0,-0.19169,0.0001,20.10982]
[1776362074584,37.89,74345.04,0.0,-0.19155,0.0001,20.09929]
[1776362080094,37.88,74351.42,0.0,-0.19092,0.0001,20.06058]
[1776362083577,37.88,74352.42,0.0,-0.19082,0.0001,20.05446]
[1776362083635,37.88,74352.12,0.0,-0.19085,0.0001,20.05623]
[1776362085034,37.88,74352.12,0.0,-0.19085,0.0001,20.0562]
[1776362085605,37.88,74352.12,0.0,-0.19085,0.0001,20.0562]
[1776362085614,37.88,74352.12,0.0,-0.19085,0.0001,20.0562]
[1776362085669,37.88,74352.12,0.0,-0.19085,0.0001,20.0562]
[1776362085674,37.88,74352.12,0.0,-0.19085,0.0001,20.0562]
[1776362085190,37.88,74364.3,0.0,-0.18967,0.0001,19.98292]
[1776362086068,37.88,74363.94,0.0,-0.1897,0.0001,19.98515]
[1776362086779,37.88,74363.94,0.0,-0.1897,0.0001,19.98515]
[1776362087334,37.88,74363.94,0.0,-0.1897,0.0001,19.98515]
[1776362087631,37.88,74363.94,0.0,-0.1897,0.0001,19.98515]
[1776362087643,37.88,74363.94,0.0,-0.1897,0.0001,19.98515]
[1776362087679,37.88,74363.94,0.0,-0.1897,0.0001,19.98515]
[1776362088471,37.88,74359.75,0.0,-0.19011,0.0001,20.01048]
[1776362088874,37.88,74359.75,0.0,-0.19011,0.0001,20.01048]
[1776362089674,37.88,74359.75,0.0,-0.19011,0.0001,20.01048]
[1776362089735,37.88,74359.75,0.0,-0.19011,0.0001,20.01051]
[1776362089747,37.88,74359.75,0.0,-0.19011,0.0001,20.01051]
[1776362091695,37.88,74355.31,0.0,-0.19054,0.0001,20.03723]
[1776362091833,37.88,74355.31,0.0,-0.19054,0.0001,20.03723]
[1776362092563,37.88,74355.73,0.0,-0.1905,0.0001,20.0347]
[1776362094160,37.88,74355.73,0.0,-0.1905,0.0001,20.03469]
[1776362095801,37.88,74355.26,0.0,-0.19055,0.0001,20.03751]
[1776362096143,37.88,74355.26,0.0,-0.19055,0.0001,20.0375]
[1776362101179,37.88,74353.92,0.0,-0.19068,0.0001,20.04554]
[1776362102014,37.88,74353.92,0.0,-0.19068,0.0001,20.04554]
[1776362102181,37.88,74353.92,0.0,-0.19068,0.0001,20.04554]
[1776362102508,37.88,74353.92,0.0,-0.19068,0.0001,20.04554]
[1776362102630,37.88,74358.14,0.0,-0.19027,0.0001,20.02014]
[1776362103013,37.88,74358.14,0.0,-0.19027,0.0001,20.02014]
[1776362103182,37.88,74358.14,0.0,-0.19027,0.0001,20.02014]
[1776362103344,37.88,74358.14,0.0,-0.19027,0.0001,20.02014]
[1776362103527,37.88,74358.14,0.0,-0.19027,0.0001,20.02014]
[1776362103579,37.88,74358.14,0.0,-0.19027,0.0001,20.02014]
[1776362105590,37.88,74361.0,0.0,-0.18999,0.0001,20.00264]
[1776362105978,37.88,74363.56,0.0,-0.18974,0.0001,19.98714]
[1776362106379,37.88,74363.56,0.0,-0.18974,0.0001,19.98714]
[1776362106990,37.88,74361.82,0.0,-0.1899,0.0001,19.99752]
[1776362106996,37.88,74361.82,0.0,-0.1899,0.0001,19.99752]
[1776362107005,37.88,74361.82,0.0,-0.1899,0.0001,19.99752]
[1776362107456,37.88,74361.82,0.0,-0.1899,0.0001,19.99752]
[1776362107513,37.88,74361.82,0.0,-0.1899,0.0001,19.99752]
[1776362108003,37.88,74360.68,0.0,-0.19001,0.0001,20.00429]
[1776362108551,37.88,74360.68,0.0,-0.19001,0.0001,20.00429]
[1776362110099,37.88,74351.72,0.0,-0.19088,0.0001,20.05815]
[1776362112071,37.88,74349.83,0.0,-0.19106,0.0001,20.06918]
[1776362113876,37.88,74348.96,0.0,-0.19114,0.0001,20.07404]
[1776362113905,37.88,74348.96,0.0,-0.19114,0.0001,20.07404]
[1776362114287,37.88,74349.15,0.0,-0.19112,0.0001,20.07272]
[1776362116130,37.88,74349.14,0.0,-0.19112,0.0001,20.07258]
[1776362116285,37.88,74349.14,0.0,-0.19112,0.0001,20.07238]
[1776362116855,37.88,74349.14,0.0,-0.19112,0.0001,20.07238]
[1776362117087,37.88,74349.14,0.0,-0.19112,0.0001,20.07238]
[1776362117597,37.88,74349.14,0.0,-0.19112,0.0001,20.07238]
[1776362117629,37.88,74349.14,0.0,-0.19112,0.0001,20.07238]
[1776362117681,37.88,74344.2,0.0,-0.19159,0.0001,20.10187]
[1776362118178,37.88,74344.2,0.0,-0.19159,0.0001,20.10187]
[1776362119547,37.88,74334.93,0.0,-0.1925,0.0001,20.15752]
[1776362120846,37.88,74335.15,0.0,-0.19248,0.0001,20.15595]
[1776362121039,37.88,74335.15,0.0,-0.19248,0.0001,20.15595]
[1776362121073,37.88,74335.15,0.0,-0.19248,0.0001,20.15595]
[1776362121320,37.88,74334.47,0.0,-0.19254,0.0001,20.15987]
[1776362122288,37.88,74334.47,0.0,-0.19254,0.0001,20.15987]
[1776362122586,37.88,74345.88,0.0,-0.19142,0.0001,20.09117]
[1776362122956,37.88,74345.88,0.0,-0.19142,0.0001,20.09117]
[1776362123423,37.88,74340.46,0.0,-0.19195,0.0001,20.12362]
[1776362123913,37.88,74340.46,0.0,-0.19195,0.0001,20.12362]
[1776362123925,37.88,74340.46,0.0,-0.19195,0.0001,20.12362]
[1776362126221,37.88,74337.4,0.0,-0.19225,0.0001,20.14179]
[1776362126545,37.88,74337.4,0.0,-0.19225,0.0001,20.14179]
[1776362128317,37.88,74337.81,0.0,-0.1922,0.0001,20.13902]
[1776362128646,37.88,74337.81,0.0,-0.1922,0.0001,20.13902]
[1776362128664,37.88,74337.81,0.0,-0.1922,0.0001,20.13902]
[1776362128711,37.88,74329.66,0.0,-0.193,0.0001,20.18779]
[1776362128776,37.88,74329.66,0.0,-0.193,0.0001,20.18779]
[1776362129386,37.87,74329.66,0.0,-0.193,0.0001,20.18764]
[1776362130427,37.87,74329.66,0.0,-0.193,0.0001,20.18764]
[1776362130738,37.87,74330.7,0.0,-0.19289,0.0001,20.18133]
[1776362130819,37.87,74330.7,0.0,-0.19289,0.0001,20.18133]
[1776362130858,37.87,74330.7,0.0,-0.19289,0.0001,20.18133]
[1776362130927,37.87,74330.7,0.0,-0.19289,0.0001,20.18133]
[1776362131726,37.87,74339.83,0.0,-0.19197,0.0001,20.12293]
[1776362132135,37.87,74339.83,0.0,-0.19197,0.0001,20.12293]
[1776362132492,37.87,74339.83,0.0,-0.19197,0.0001,20.12293]
[1776362135223,37.87,74342.67,0.0,-0.19169,0.0001,20.10544]
[1776362136498,37.87,74342.69,0.0,-0.19168,0.0001,20.10521]
[1776362139025,37.87,74344.09,0.0,-0.19154,0.0001,20.09646]
[1776362139046,37.87,74344.09,0.0,-0.19154,0.0001,20.09646]
[1776362139284,37.87,74344.09,0.0,-0.19154,0.0001,20.09646]
[1776362139330,37.87,74344.09,0.0,-0.19154,0.0001,20.09646]
[1776362142241,37.87,74332.26,0.0,-0.19269,0.0001,20.16711]
[1776362142580,37.87,74332.26,0.0,-0.19269,0.0001,20.16711]
[1776362144055,37.87,74331.17,0.0,-0.19279,0.0001,20.17326]
[1776362144624,37.87,74331.17,0.0,-0.19279,0.0001,20.17326]
[1776362147132,37.87,74331.93,0.0,-0.19271,0.0001,20.16811]
[1776362147280,37.87,74331.93,0.0,-0.19271,0.0001,20.16811]
[1776362147315,37.87,74331.93,0.0,-0.19271,0.0001,20.16811]
[1776362147515,37.87,74332.76,0.0,-0.19263,0.0001,20.16294]
[1776362152333,37.87,74324.53,0.0,-0.19342,0.0001,20.21147]
[1776362153458,37.86,74321.02,0.0,-0.19376,0.0001,20.23228]
[1776362154098,37.87,74315.43,0.0,-0.19431,0.0001,20.2658]
[1776362154195,37.87,74315.43,0.0,-0.19431,0.0001,20.2658]
[1776362154478,37.87,74315.43,0.0,-0.19431,0.0001,20.2658]
[1776362157434,37.86,74318.3,0.0,-0.19403,0.0001,20.24852]
[1776362160183,37.86,74318.19,0.0,-0.19404,0.0001,20.24921]
[1776362163724,37.86,74314.53,0.0,-0.1944,0.0001,20.27112]
[1776362163822,37.86,74307.96,0.0,-0.19505,0.0001,20.31043]
[1776362163914,37.86,74307.96,0.0,-0.19505,0.0001,20.31043]
[1776362163964,37.86,74307.96,0.0,-0.19505,0.0001,20.31043]
[1776362164139,37.86,74307.96,0.0,-0.19505,0.0001,20.31043]
[1776362164209,37.86,74307.96,0.0,-0.19505,0.0001,20.31043]
[1776362164640,37.86,74307.96,0.0,-0.19505,0.0001,20.31038]
[1776362165771,37.86,74292.06,0.0,-0.19662,0.0001,20.40538]
[1776362169052,37.86,74285.44,0.0,-0.19727,0.0001,20.44438]
[1776362169118,37.86,74285.44,0.0,-0.19727,0.0001,20.44438]
[1776362170971,37.86,74283.04,0.0,-0.19751,0.0001,20.45823]
[1776362171034,37.86,74283.04,0.0,-0.19751,0.0001,20.45823]
[1776362171693,37.86,74283.37,0.0,-0.19747,0.0001,20.45601]
[1776362173176,37.86,74279.37,0.0,-0.19786,0.0001,20.47962]
[1776362173706,37.86,74279.56,0.0,-0.19784,0.0001,20.47821]
[1776362174818,37.86,74276.97,0.0,-0.19809,0.0001,20.49338]
[1776362176699,37.86,74277.36,0.0,-0.19805,0.0001,20.49076]
[1776362177214,37.86,74282.33,0.0,-0.19755,0.0001,20.46082]
[1776362177445,37.86,74282.33,0.0,-0.19755,0.0001,20.46082]
[1776362182770,37.85,74280.45,0.0,-0.19771,0.0001,20.47041]
[1776362183443,37.85,74280.45,0.0,-0.19771,0.0001,20.47041]
[1776362186431,37.85,74282.51,0.0,-0.19749,0.0001,20.45732]
[1776362189065,37.85,74284.37,0.0,-0.1973,0.0001,20.44547]
[1776362190199,37.85,74284.25,0.0,-0.1973,0.0001,20.44595]
[1776362190783,37.85,74289.61,0.0,-0.19677,0.0001,20.4137]
[1776362193613,37.85,74286.26,0.0,-0.19708,0.0001,20.43017]
[1776362193646,37.85,74286.26,0.0,-0.19708,0.0001,20.43017]
[1776362193739,37.85,74285.9,0.0,-0.19711,0.0001,20.43194]
[1776362196558,37.84,74280.63,0.0,-0.19762,0.0001,20.46296]
[1776362196832,37.84,74280.14,0.0,-0.19767,0.0001,20.46565]
[1776362199628,37.84,74275.56,0.0,-0.19812,0.0001,20.49246]
[1776362201055,37.84,74274.95,0.0,-0.19817,0.0001,20.49554]
[1776362201582,37.84,74274.95,0.0,-0.19817,0.0001,20.49554]
[1776362207329,37.84,74277.1,0.0,-0.19793,0.0001,20.48107]
[1776362207660,37.84,74277.1,0.0,-0.19793,0.0001,20.48107]
[1776362207804,37.84,74277.1,0.0,-0.19793,0.0001,20.48107]
[1776362210876,37.83,74271.69,0.0,-0.19846,0.0001,20.51247]
[1776362214097,37.83,74272.13,0.0,-0.1984,0.0001,20.50892]
[1776362215901,37.83,74283.24,0.0,-0.19728,0.0001,20.44201]
[1776362215986,37.83,74283.24,0.0,-0.19728,0.0001,20.44201]
[1776362220869,37.83,74278.02,0.0,-0.19778,0.0001,20.47195]
[1776362221138,37.83,74278.02,0.0,-0.19778,0.0001,20.47195]
[1776362221212,37.83,74278.02,0.0,-0.19778,0.0001,20.47195]
[1776362221552,37.83,74278.02,0.0,-0.19778,0.0001,20.47195]
[1776362221783,37.83,74278.31,0.0,-0.19775,0.0001,20.46996]
[1776362222119,37.83,74278.31,0.0,-0.19775,0.0001,20.46996]
[1776362222340,37.83,74296.77,0.0,-0.1959,0.0001,20.3592]
[1776362224398,37.82,74296.26,0.0,-0.19595,0.0001,20.36199]
[1776362226109,37.82,74295.03,0.0,-0.19607,0.0001,20.36922]
[1776362226636,37.82,74295.03,0.0,-0.19607,0.0001,20.36922]
[1776362227314,37.82,74293.74,0.0,-0.19619,0.0001,20.37667]
[1776362227325,37.82,74293.74,0.0,-0.19619,0.0001,20.37667]
[1776362230387,37.82,74292.34,0.0,-0.19632,0.0001,20.38465]
[1776362232474,37.82,74287.54,0.0,-0.1968,0.0001,20.41307]
[1776362232483,37.82,74287.54,0.0,-0.1968,0.0001,20.41307]
[1776362232793,37.82,74287.54,0.0,-0.1968,0.0001,20.41307]
[1776362232775,37.82,74299.89,0.0,-0.19557,0.0001,20.33908]
[1776362233297,37.82,74299.89,0.0,-0.19557,0.0001,20.33908]
[1776362233680,37.82,74299.89,0.0,-0.19557,0.0001,20.33908]
[1776362233753,37.82,74299.89,0.0,-0.19557,0.0001,20.33908]
[1776362233767,37.82,74292.12,0.0,-0.19634,0.0001,20.3854]
[1776362236275,37.82,74299.27,0.0,-0.19563,0.0001,20.34249]
[1776362236285,37.82,74301.64,0.0,-0.19539,0.0001,20.3283]
[1776362241627,37.82,74300.87,0.0,-0.19546,0.0001,20.33234]
[1776362241691,37.82,74300.87,0.0,-0.19546,0.0001,20.33234]
[1776362241714,37.82,74299.47,0.0,-0.19559,0.0001,20.34052]
[1776362244107,37.82,74297.18,0.0,-0.19582,0.0001,20.35402]
[1776362244180,37.82,74297.18,0.0,-0.19582,0.0001,20.35402]
[1776362244247,37.82,74297.18,0.0,-0.19582,0.0001,20.35402]
[1776362244484,37.82,74297.18,0.0,-0.19582,0.0001,20.35402]
[1776362244553,37.82,74286.81,0.0,-0.19684,0.0001,20.41559]
[1776362246494,37.82,74286.81,0.0,-0.19684,0.0001,20.41559]
[1776362246557,37.82,74286.81,0.0,-0.19684,0.0001,20.41559]
[1776362246689,37.82,74286.81,0.0,-0.19684,0.0001,20.41559]
[1776362246982,37.82,74277.18,0.0,-0.19779,0.0001,20.47271]
[1776362247603,37.82,74277.18,0.0,-0.19779,0.0001,20.47271]
[1776362247878,37.82,74277.18,0.0,-0.19779,0.0001,20.47271]
[1776362248054,37.82,74271.4,0.0,-0.19837,0.0001,20.50697]
[1776362248453,37.82,74271.4,0.0,-0.19837,0.0001,20.50697]
[1776362248868,37.82,74271.4,0.0,-0.19837,0.0001,20.50697]
[1776362248912,37.81,74270.24,0.0,-0.19848,0.0001,20.51374]
[1776362249046,37.81,74270.24,0.0,-0.19848,0.0001,20.51374]
[1776362249329,37.81,74270.24,0.0,-0.19848,0.0001,20.51374]
[1776362249956,37.81,74271.76,0.0,-0.19833,0.0001,20.50451]
[1776362251851,37.81,74271.76,0.0,-0.19833,0.0001,20.50436]
[1776362254616,37.81,74270.85,0.0,-0.19839,0.0001,20.50588]
[1776362254625,37.81,74269.84,0.0,-0.19848,0.0001,20.51163]
[1776362258055,37.81,74274.0,0.0,-0.19805,0.0001,20.48599]
[1776362258371,37.81,74274.0,0.0,-0.19805,0.0001,20.48599]
[1776362258518,37.81,74274.0,0.0,-0.19805,0.0001,20.48599]
[1776362258548,37.81,74280.67,0.0,-0.19738,0.0001,20.44589]
[1776362259814,37.81,74280.67,0.0,-0.19738,0.0001,20.44589]
[1776362260930,37.81,74298.92,0.0,-0.19556,0.0001,20.33636]
[1776362261566,37.81,74298.92,0.0,-0.19556,0.0001,20.33636]
[1776362262600,37.81,74302.66,0.0,-0.19519,0.0001,20.31388]
[1776362264640,37.81,74304.93,0.0,-0.19496,0.0001,20.3002]
[1776362269086,37.81,74302.58,0.0,-0.19519,0.0001,20.31399]
[1776362269330,37.81,74302.58,0.0,-0.19519,0.0001,20.31399]
[1776362274427,37.8,74296.23,0.0,-0.19581,0.0001,20.35131]
[1776362279462,37.8,74294.8,0.0,-0.19595,0.0001,20.35947]
[1776362283432,37.8,74292.18,0.0,-0.1962,0.0001,20.37493]
[1776362284072,37.8,74291.07,0.0,-0.19631,0.0001,20.38149]
[1776362284499,37.8,74291.07,0.0,-0.19631,0.0001,20.38149]
[1776362284571,37.8,74291.07,0.0,-0.19631,0.0001,20.38149]
[1776362284737,37.8,74291.07,0.0,-0.19631,0.0001,20.38149]
[1776362284760,37.8,74285.89,0.0,-0.19683,0.0001,20.41239]
[1776362287527,37.8,74282.87,0.0,-0.19712,0.0001,20.43023]
[1776362291667,37.8,74282.36,0.0,-0.19716,0.0001,20.43271]
[1776362292422,37.8,74285.0,0.0,-0.1969,0.0001,20.41678]
[1776362293109,37.8,74285.0,0.0,-0.1969,0.0001,20.41664]
[1776362293228,37.8,74285.0,0.0,-0.1969,0.0001,20.41664]
[1776362298287,37.8,74284.03,0.0,-0.19698,0.0001,20.42186]
[1776362299038,37.8,74281.96,0.0,-0.19719,0.0001,20.43412]
[1776362299556,37.8,74281.96,0.0,-0.19719,0.0001,20.43412]
[1776362299602,37.8,74270.82,0.0,-0.1983,0.0001,20.50058]
[1776362301228,37.8,74264.34,0.0,-0.19895,0.0001,20.53918]
[1776362301268,37.8,74264.34,0.0,-0.19895,0.0001,20.53918]
[1776362301582,37.8,74264.34,0.0,-0.19895,0.0001,20.53918]
[1776362304292,37.8,74260.06,0.0,-0.19938,0.0001,20.56455]
[1776362304637,37.8,74258.73,0.0,-0.19951,0.0001,20.5724]
[1776362309673,37.8,74256.44,0.0,-0.19973,0.0001,20.58553]
[1776362311368,37.8,74256.24,0.0,-0.19975,0.0001,20.5866]
[1776362315728,37.79,74256.05,0.0,-0.19974,0.0001,20.58401]
[1776362315829,37.79,74251.29,0.0,-0.20022,0.0001,20.61227]
[1776362316877,37.79,74251.29,0.0,-0.20022,0.0001,20.61227]
[1776362317144,37.79,74246.77,0.0,-0.20067,0.0001,20.63907]
[1776362317193,37.79,74246.77,0.0,-0.20067,0.0001,20.63907]
[1776362317550,37.79,74246.77,0.0,-0.20067,0.0001,20.63907]
[1776362317642,37.79,74246.77,0.0,-0.20067,0.0001,20.63907]
[1776362317662,37.79,74246.77,0.0,-0.20067,0.0001,20.63907]
[1776362317763,37.79,74232.43,0.0,-0.20212,0.0001,20.72419]
[1776362318035,37.79,74232.43,0.0,-0.20212,0.0001,20.72419]
[1776362320936,37.79,74231.83,0.0,-0.20217,0.0001,20.72731]
[1776362323590,37.79,74232.49,0.0,-0.20209,0.0001,20.72254]
[1776362323601,37.79,74232.49,0.0,-0.20209,0.0001,20.72254]
[1776362323769,37.79,74232.84,0.0,-0.20205,0.0001,20.72018]
[1776362327710,37.79,74230.5,0.0,-0.20228,0.0001,20.73327]
[1776362330170,37.78,74227.72,0.0,-0.20254,0.0001,20.74892]
[1776362333454,37.78,74228.17,0.0,-0.20248,0.0001,20.74536]
[1776362337057,37.78,74239.32,0.0,-0.20134,0.0001,20.67797]
[1776362339814,37.78,74241.95,0.0,-0.20106,0.0001,20.66191]
[1776362342123,37.78,74244.52,0.0,-0.20079,0.0001,20.64604]
[1776362342907,37.78,74244.52,0.0,-0.20079,0.0001,20.64586]
[1776362343859,37.78,74244.52,0.0,-0.20079,0.0001,20.64586]
[1776362343942,37.77,74260.71,0.0,-0.19916,0.0001,20.54907]
[1776362344023,37.77,74260.71,0.0,-0.19916,0.0001,20.54907]
[1776362344980,37.77,74260.71,0.0,-0.19916,0.0001,20.54907]
[1776362345578,37.77,74260.71,0.0,-0.19915,0.0001,20.54883]
[1776362345905,37.77,74260.71,0.0,-0.19915,0.0001,20.54883]
[1776362345918,37.77,74260.71,0.0,-0.19915,0.0001,20.54883]
[1776362346095,37.77,74265.81,0.0,-0.19864,0.0001,20.51821]
[1776362346170,37.77,74265.81,0.0,-0.19864,0.0001,20.51821]
[1776362348008,37.77,74276.79,0.0,-0.19753,0.0001,20.45233]
[1776362348956,37.77,74277.18,0.0,-0.19749,0.0001,20.44994]
[1776362349718,37.77,74277.18,0.0,-0.19749,0.0001,20.44994]
[1776362349964,37.77,74277.44,0.0,-0.19747,0.0001,20.44833]
[1776362351976,37.77,74289.33,0.0,-0.19628,0.0001,20.3768]
[1776362357193,37.77,74297.2,0.0,-0.19549,0.0001,20.32914]
[1776362357297,37.77,74297.2,0.0,-0.19549,0.0001,20.32914]
[1776362357313,37.77,74297.2,0.0,-0.19549,0.0001,20.32914]
[1776362357341,37.77,74297.2,0.0,-0.19549,0.0001,20.32914]
[1776362363054,37.77,74301.68,0.0,-0.19503,0.0001,20.30168]
[1776362368555,37.77,74308.63,0.0,-0.19434,0.0001,20.25978]
[1776362368663,37.77,74308.63,0.0,-0.19434,0.0001,20.25978]
[1776362368877,37.77,74308.63,0.0,-0.19434,0.0001,20.25978]
[1776362368915,37.77,74308.63,0.0,-0.19434,0.0001,20.25978]
[1776362368921,37.77,74310.39,0.0,-0.19416,0.0001,20.24907]
[1776362369438,37.77,74310.39,0.0,-0.19416,0.0001,20.24907]
[1776362369919,37.77,74324.99,0.0,-0.19272,0.0001,20.16127]
[1776362370252,37.77,74324.99,0.0,-0.19272,0.0001,20.16127]
[1776362370458,37.77,74324.99,0.0,-0.19272,0.0001,20.16127]
[1776362370559,37.77,74334.73,0.0,-0.19177,0.0001,20.10261]
[1776362371640,37.77,74334.73,0.0,-0.19177,0.0001,20.10261]
[1776362371786,37.77,74334.73,0.0,-0.19177,0.0001,20.10261]
[1776362371796,37.77,74335.29,0.0,-0.19169,0.0001,20.09586]
[1776362372062,37.77,74335.29,0.0,-0.19169,0.0001,20.09586]
[1776362372727,37.77,74335.61,0.0,-0.19166,0.0001,20.09392]
[1776362377663,37.77,74336.81,0.0,-0.19154,0.0001,20.08664]
[1776362378247,37.77,74337.13,0.0,-0.1915,0.0001,20.08439]
[1776362378464,37.77,74337.13,0.0,-0.1915,0.0001,20.08439]
[1776362380641,37.77,74334.49,0.0,-0.19176,0.0001,20.10014]
[1776362380718,37.77,74334.49,0.0,-0.19176,0.0001,20.10014]
[1776362380884,37.77,74334.49,0.0,-0.19176,0.0001,20.10014]
[1776362380949,37.77,74333.27,0.0,-0.19188,0.0001,20.10738]
[1776362383848,37.77,74343.93,0.0,-0.19083,0.0001,20.04301]
[1776362384690,37.77,74343.93,0.0,-0.19083,0.0001,20.04301]
[1776362384738,37.77,74344.58,0.0,-0.19077,0.0001,20.03909]
[1776362386110,37.77,74346.17,0.0,-0.19061,0.0001,20.02951]
[1776362386176,37.77,74346.17,0.0,-0.19061,0.0001,20.02951]
[1776362386704,37.77,74346.17,0.0,-0.19061,0.0001,20.02951]
[1776362386768,37.77,74354.31,0.0,-0.18982,0.0001,19.98038]
[1776362388600,37.77,74360.38,0.0,-0.18923,0.0001,19.94364]
[1776362388679,37.77,74360.38,0.0,-0.18923,0.0001,19.94364]
[1776362388743,37.77,74360.38,0.0,-0.18923,0.0001,19.94364]
[1776362394812,37.77,74362.3,0.0,-0.18904,0.0001,19.93216]
[1776362398540,37.77,74369.87,0.0,-0.18831,0.0001,19.8865]
[1776362399151,37.77,74373.12,0.0,-0.18799,0.0001,19.86667]
[1776362402993,37.77,74369.61,0.0,-0.18833,0.0001,19.88783]
[1776362408094,37.77,74371.75,0.0,-0.18812,0.0001,19.87464]
[1776362412013,37.77,74367.81,0.0,-0.1885,0.0001,19.89834]
[1776362412163,37.77,74367.53,0.0,-0.18853,0.0001,19.89999]
[1776362412321,37.77,74367.53,0.0,-0.18853,0.0001,19.89999]
[1776362412543,37.77,74367.53,0.0,-0.18853,0.0001,19.89999]
[1776362412604,37.77,74367.53,0.0,-0.18853,0.0001,19.89999]
[1776362412627,37.77,74382.46,0.0,-0.18708,0.0001,19.8096]
[1776362413133,37.77,74382.46,0.0,-0.18708,0.0001,19.8096]
[1776362414282,37.77,74382.46,0.0,-0.18708,0.0001,19.80963]
[1776362414346,37.77,74382.46,0.0,-0.18708,0.0001,19.80963]
[1776362414354,37.77,74382.46,0.0,-0.18708,0.0001,19.80963]
[1776362414358,37.77,74382.46,0.0,-0.18708,0.0001,19.80963]
[1776362414370,37.77,74382.46,0.0,-0.18708,0.0001,19.80963]
[1776362414374,37.77,74382.46,0.0,-0.18708,0.0001,19.80963]
[1776362414380,37.77,74382.46,0.0,-0.18708,0.0001,19.80963]
[1776362414435,37.77,74382.46,0.0,-0.18708,0.0001,19.80963]
[1776362414536,37.77,74385.62,0.0,-0.18678,0.0001,19.79048]
[1776362415792,37.77,74385.62,0.0,-0.18678,0.0001,19.79048]
[1776362418284,37.77,74397.69,0.0,-0.18562,0.0001,19.71762]
[1776362424232,37.77,74402.02,0.0,-0.18522,0.0001,19.69242]
[1776362425805,37.77,74402.02,0.0,-0.18522,0.0001,19.6926]
[1776362425869,37.77,74404.58,0.0,-0.18498,0.0001,19.67723]
[1776362426760,37.77,74404.58,0.0,-0.18498,0.0001,19.67723]
[1776362426832,37.77,74401.82,0.0,-0.18525,0.0001,19.69434]
[1776362427611,37.77,74401.82,0.0,-0.18525,0.0001,19.69434]
[1776362427881,37.77,74401.82,0.0,-0.18525,0.0001,19.69434]
[1776362429315,37.77,74387.01,0.0,-0.18668,0.0001,19.78428]
[1776362429819,37.77,74387.01,0.0,-0.18668,0.0001,19.78428]
[1776362429852,37.77,74387.01,0.0,-0.18668,0.0001,19.78428]
[1776362429907,37.77,74387.01,0.0,-0.18668,0.0001,19.78428]
[1776362429954,37.77,74382.86,0.0,-0.18708,0.0001,19.80946]
[1776362430762,37.77,74382.86,0.0,-0.18708,0.0001,19.80946]
[1776362431323,37.77,74378.22,0.0,-0.18753,0.0001,19.83757]
[1776362432799,37.77,74378.22,0.0,-0.1875,0.0001,19.8342]
[1776362433469,37.77,74375.01,0.0,-0.18781,0.0001,19.85358]
[1776362433553,37.77,74375.01,0.0,-0.18781,0.0001,19.85358]
[1776362435389,37.77,74368.12,0.0,-0.18848,0.0001,19.89515]
[1776362435583,37.77,74368.12,0.0,-0.18848,0.0001,19.89515]
[1776362435628,37.77,74368.12,0.0,-0.18848,0.0001,19.89515]
[1776362435689,37.77,74368.12,0.0,-0.18848,0.0001,19.89515]
[1776362435693,37.77,74368.12,0.0,-0.18848,0.0001,19.89515]
[1776362435824,37.77,74368.12,0.0,-0.18848,0.0001,19.89515]
[1776362436035,37.77,74368.12,0.0,-0.18848,0.0001,19.89515]
[1776362435882,37.77,74374.64,0.0,-0.18785,0.0001,19.85561]
[1776362436323,37.77,74374.64,0.0,-0.18785,0.0001,19.85561]
[1776362437735,37.77,74383.34,0.0,-0.187,0.0001,19.80293]
[1776362437802,37.77,74383.34,0.0,-0.187,0.0001,19.80293]
[1776362438035,37.77,74383.34,0.0,-0.187,0.0001,19.80293]
[1776362438048,37.77,74383.34,0.0,-0.187,0.0001,19.80293]
[1776362438067,37.77,74383.34,0.0,-0.187,0.0001,19.80293]
[1776362438401,37.77,74383.52,0.0,-0.18699,0.0001,19.80185]
[1776362438589,37.77,74383.52,0.0,-0.18699,0.0001,19.80185]
[1776362439343,37.77,74383.52,0.0,-0.18699,0.0001,19.80185]
[1776362439526,37.77,74383.52,0.0,-0.18699,0.0001,19.80185]
[1776362439811,37.77,74396.58,0.0,-0.18573,0.0001,19.72268]
[1776362440830,37.77,74396.58,0.0,-0.18573,0.0001,19.72268]
[1776362442125,37.77,74393.18,0.0,-0.18606,0.0001,19.74329]
[1776362442158,37.77,74393.18,0.0,-0.18606,0.0001,19.74329]
[1776362442201,37.77,74393.18,0.0,-0.18606,0.0001,19.74329]
[1776362442249,37.77,74393.18,0.0,-0.18606,0.0001,19.74329]
[1776362442616,37.77,74395.11,0.0,-0.18587,0.0001,19.73163]
[1776362443403,37.77,74395.11,0.0,-0.18587,0.0001,19.73163]
[1776362443913,37.77,74395.11,0.0,-0.18587,0.0001,19.73163]
[1776362444179,37.77,74401.71,0.0,-0.18524,0.0001,19.69164]
[1776362444363,37.77,74401.71,0.0,-0.18524,0.0001,19.69164]
[1776362446527,37.77,74401.82,0.0,-0.18523,0.0001,19.69096]
[1776362448013,37.77,74411.69,0.0,-0.18428,0.0001,19.63102]
[1776362448037,37.77,74443.15,0.0,-0.18129,9e-05,19.43959]
[1776362448352,37.77,74443.15,0.0,-0.18129,9e-05,19.43959]
[1776362448395,37.77,74443.15,0.0,-0.18129,9e-05,19.43959]
[1776362449094,37.77,74443.15,0.0,-0.18129,9e-05,19.43959]
[1776362449131,37.77,74449.59,0.0,-0.18068,9e-05,19.40035]
[1776362449825,37.77,74449.59,0.0,-0.18068,9e-05,19.40035]
[1776362449855,37.77,74449.59,0.0,-0.18068,9e-05,19.40035]
[1776362449893,37.77,74435.74,0.0,-0.18199,9e-05,19.48476]
[1776362450144,37.77,74435.74,0.0,-0.18199,9e-05,19.48476]
[1776362450191,37.77,74435.74,0.0,-0.18199,9e-05,19.48476]
[1776362451097,37.77,74433.35,0.0,-0.18222,9e-05,19.49952]
[1776362452920,37.77,74432.9,0.0,-0.18226,9e-05,19.50226]
[1776362453043,37.77,74432.9,0.0,-0.18226,9e-05,19.50226]
[1776362455368,37.77,74430.25,0.0,-0.18252,0.0001,19.51872]
[1776362455470,37.77,74430.25,0.0,-0.18252,0.0001,19.51872]
[1776362455842,37.77,74430.25,0.0,-0.18252,0.0001,19.51872]
[1776362455934,37.77,74430.25,0.0,-0.18252,0.0001,19.51872]
[1776362456015,37.77,74430.25,0.0,-0.18252,0.0001,19.51872]
[1776362456102,37.77,74430.25,0.0,-0.18252,0.0001,19.51872]
[1776362456123,37.77,74439.81,0.0,-0.18161,9e-05,19.46058]
[1776362456767,37.77,74439.81,0.0,-0.18161,9e-05,19.46058]
[1776362456795,37.77,74439.81,0.0,-0.18161,9e-05,19.46058]
[1776362457025,37.77,74439.81,0.0,-0.18161,9e-05,19.46058]
[1776362457039,37.77,74439.81,0.0,-0.18161,9e-05,19.46058]
[1776362457080,37.77,74456.86,0.0,-0.18,9e-05,19.35658]
[1776362458214,37.77,74459.97,0.0,-0.17971,9e-05,19.33758]
[1776362458731,37.77,74459.97,0.0,-0.17971,9e-05,19.33758]
[1776362459717,37.77,74459.2,0.0,-0.17978,9e-05,19.34224]
[1776362459799,37.77,74459.2,0.0,-0.17978,9e-05,19.34224]
[1776362460495,37.77,74459.27,0.0,-0.17978,9e-05,19.3418]
[1776362460556,37.77,74459.27,0.0,-0.17978,9e-05,19.3418]
[1776362460747,37.77,74459.27,0.0,-0.17978,9e-05,19.3418]
[1776362461283,37.77,74452.29,0.0,-0.18043,9e-05,19.38435]
[1776362461313,37.77,74452.29,0.0,-0.18043,9e-05,19.38435]
[1776362461726,37.77,74452.29,0.0,-0.18043,9e-05,19.38435]
[1776362461836,37.77,74452.29,0.0,-0.18043,9e-05,19.38435]
[1776362461888,37.77,74452.29,0.0,-0.18043,9e-05,19.38435]
[1776362462022,37.77,74452.29,0.0,-0.18043,9e-05,19.38435]
[1776362462673,37.77,74459.6,0.0,-0.17975,9e-05,19.33995]
[1776362462811,37.77,74459.6,0.0,-0.17975,9e-05,19.33995]
[1776362462998,37.77,74459.6,0.0,-0.17975,9e-05,19.33995]
[1776362463096,37.77,74467.78,0.0,-0.17898,9e-05,19.29011]
[1776362463808,37.77,74467.78,0.0,-0.17898,9e-05,19.29011]
[1776362463839,37.77,74467.78,0.0,-0.17898,9e-05,19.29011]
[1776362463927,37.77,74499.96,0.0,-0.17598,9e-05,19.09345]
[1776362464729,37.77,74499.96,0.0,-0.17598,9e-05,19.09345]
[1776362465091,37.77,74499.96,0.0,-0.17598,9e-05,19.09345]
[1776362465201,37.77,74528.46,0.0,-0.17335,9e-05,18.91891]
[1776362465563,37.77,74528.46,0.0,-0.17335,9e-05,18.91891]
[1776362465936,37.77,74528.46,0.0,-0.17335,9e-05,18.91891]
[1776362465972,37.77,74524.05,0.0,-0.17375,9e-05,18.9459]
[1776362466175,37.77,74524.05,0.0,-0.17375,9e-05,18.9459]
[1776362466201,37.77,74524.05,0.0,-0.17375,9e-05,18.9459]
[1776362466747,37.77,74524.05,0.0,-0.17375,9e-05,18.9459]
[1776362466907,37.77,74524.05,0.0,-0.17375,9e-05,18.94583]
[1776362467320,37.77,74524.05,0.0,-0.17375,9e-05,18.94583]
[1776362468121,37.77,74504.41,0.0,-0.17557,9e-05,19.06633]
[1776362468205,37.77,74504.41,0.0,-0.17557,9e-05,19.06633]
[1776362468463,37.77,74504.41,0.0,-0.17557,9e-05,19.06633]
[1776362468965,37.77,74504.41,0.0,-0.17557,9e-05,19.06633]
[1776362469066,37.77,74509.71,0.0,-0.17508,9e-05,19.03416]
[1776362469499,37.77,74509.71,0.0,-0.17508,9e-05,19.03416]
[1776362469654,37.77,74509.71,0.0,-0.17508,9e-05,19.03416]
[1776362469935,37.77,74509.71,0.0,-0.17508,9e-05,19.03416]
[1776362470024,37.77,74509.71,0.0,-0.17508,9e-05,19.03416]
[1776362470085,37.77,74522.12,0.0,-0.17394,9e-05,18.95833]
[1776362470713,37.77,74522.12,0.0,-0.17394,9e-05,18.95833]
[1776362470723,37.77,74522.12,0.0,-0.17394,9e-05,18.95833]
[1776362470798,37.77,74522.12,0.0,-0.17394,9e-05,18.95833]
[1776362470830,37.77,74522.12,0.0,-0.17394,9e-05,18.95833]
[1776362471506,37.77,74525.07,0.0,-0.17366,9e-05,18.94017]
[1776362471908,37.77,74525.07,0.0,-0.17366,9e-05,18.94017]
[1776362472815,37.77,74525.09,0.0,-0.17366,9e-05,18.94006]
[1776362473052,37.77,74525.09,0.0,-0.17366,9e-05,18.94006]
[1776362473062,37.77,74519.99,0.0,-0.17413,9e-05,18.97134]
[1776362473259,37.77,74519.99,0.0,-0.17413,9e-05,18.97134]
[1776362473340,37.77,74519.99,0.0,-0.17413,9e-05,18.97134]
[1776362473433,37.77,74519.99,0.0,-0.17413,9e-05,18.97134]
[1776362473699,37.77,74519.99,0.0,-0.17413,9e-05,18.97134]
[1776362473959,37.77,74519.99,0.0,-0.17413,9e-05,18.97138]
[1776362474950,37.77,74506.46,0.0,-0.17538,9e-05,19.05439]
[1776362475257,37.77,74506.46,0.0,-0.17538,9e-05,19.05439]
[1776362476251,37.77,74498.74,0.0,-0.1761,9e-05,19.10182]
[1776362478072,37.77,74497.98,0.0,-0.17618,9e-05,19.1066]
[1776362479213,37.77,74506.5,0.0,-0.17539,9e-05,19.05456]
[1776362479591,37.77,74506.5,0.0,-0.17539,9e-05,19.05456]
[1776362479864,37.77,74506.5,0.0,-0.17539,9e-05,19.05456]
[1776362480100,37.77,74506.5,0.0,-0.17539,9e-05,19.05456]
[1776362480163,37.77,74487.81,0.0,-0.17712,9e-05,19.1689]
[1776362481505,37.78,74487.81,0.0,-0.17713,9e-05,19.16905]
[1776362481648,37.78,74487.81,0.0,-0.17713,9e-05,19.16905]
[1776362482459,37.78,74478.73,0.0,-0.17797,9e-05,19.22457]
[1776362482755,37.78,74478.73,0.0,-0.17797,9e-05,19.22457]
[1776362482857,37.78,74478.73,0.0,-0.17797,9e-05,19.22457]
[1776362483059,37.78,74478.73,0.0,-0.17797,9e-05,19.22457]
[1776362483089,37.78,74478.73,0.0,-0.17797,9e-05,19.22457]
[1776362483183,37.78,74486.26,0.0,-0.17727,9e-05,19.17869]
[1776362483439,37.78,74486.26,0.0,-0.17727,9e-05,19.17869]
[1776362483547,37.78,74486.26,0.0,-0.17727,9e-05,19.17869]
[1776362483567,37.78,74486.26,0.0,-0.17727,9e-05,19.17869]
[1776362483597,37.78,74486.26,0.0,-0.17727,9e-05,19.17869]
[1776362484212,37.78,74492.19,0.0,-0.17672,9e-05,19.14238]
[1776362485420,37.78,74492.19,0.0,-0.17672,9e-05,19.14242]
[1776362485426,37.78,74492.19,0.0,-0.17672,9e-05,19.14242]
[1776362486032,37.78,74500.79,0.0,-0.17592,9e-05,19.08988]
[1776362486433,37.78,74500.79,0.0,-0.17592,9e-05,19.08988]
[1776362486497,37.78,74500.79,0.0,-0.17592,9e-05,19.08988]
[1776362486582,37.78,74500.79,0.0,-0.17592,9e-05,19.08988]
[1776362486707,37.78,74500.79,0.0,-0.17592,9e-05,19.08988]
[1776362487079,37.78,74500.79,0.0,-0.17592,9e-05,19.08988]
[1776362487174,37.78,74504.38,0.0,-0.17559,9e-05,19.06789]
[1776362487224,37.78,74504.38,0.0,-0.17559,9e-05,19.06789]
[1776362487266,37.78,74504.38,0.0,-0.17559,9e-05,19.06789]
[1776362487982,37.78,74504.38,0.0,-0.17559,9e-05,19.06789]
[1776362488075,37.78,74507.85,0.0,-0.17527,9e-05,19.04667]
[1776362488932,37.78,74507.85,0.0,-0.17527,9e-05,19.04667]
[1776362488943,37.78,74507.85,0.0,-0.17527,9e-05,19.04667]
[1776362488946,37.78,74507.85,0.0,-0.17527,9e-05,19.04667]
[1776362489162,37.78,74505.53,0.0,-0.17548,9e-05,19.06088]
[1776362489390,37.78,74505.53,0.0,-0.17548,9e-05,19.06088]
[1776362490604,37.78,74505.53,0.0,-0.17548,9e-05,19.06092]
[1776362491136,37.78,74505.53,0.0,-0.17548,9e-05,19.06092]
[1776362491900,37.78,74504.67,0.0,-0.17554,9e-05,19.0628]
[1776362492060,37.78,74504.67,0.0,-0.17554,9e-05,19.0628]
[1776362492146,37.78,74492.37,0.0,-0.17668,9e-05,19.13805]
[1776362494174,37.78,74492.37,0.0,-0.17668,9e-05,19.13808]
[1776362494495,37.78,74483.65,0.0,-0.17749,9e-05,19.19132]
[1776362494514,37.78,74483.65,0.0,-0.17749,9e-05,19.19132]
[1776362495121,37.78,74483.65,0.0,-0.17749,9e-05,19.19132]
[1776362495109,37.78,74483.65,0.0,-0.17749,9e-05,19.19123]
[1776362495440,37.78,74483.65,0.0,-0.17749,9e-05,19.19123]
[1776362496315,37.78,74476.8,0.0,-0.17813,9e-05,19.23295]
[1776362497973,37.77,74476.23,0.0,-0.17818,9e-05,19.23624]
[1776362498194,37.77,74476.23,0.0,-0.17818,9e-05,19.23624]
[1776362499136,37.77,74480.47,0.0,-0.17778,9e-05,19.20997]
[1776362499542,37.77,74480.47,0.0,-0.17778,9e-05,19.20997]
[1776362499633,37.77,74480.47,0.0,-0.17778,9e-05,19.20997]
[1776362500156,37.77,74481.53,0.0,-0.17768,9e-05,19.20349]
[1776362501217,37.77,74481.53,0.0,-0.17768,9e-05,19.20366]
[1776362501262,37.77,74481.53,0.0,-0.17768,9e-05,19.20366]
[1776362501306,37.77,74481.53,0.0,-0.17768,9e-05,19.20366]
[1776362501954,37.77,74481.53,0.0,-0.17768,9e-05,19.20366]
[1776362502157,37.77,74480.42,0.0,-0.17779,9e-05,19.2106]
[1776362502558,37.77,74480.42,0.0,-0.17779,9e-05,19.2106]
[1776362502575,37.77,74480.42,0.0,-0.17779,9e-05,19.2106]
[1776362503889,37.77,74484.35,0.0,-0.17742,9e-05,19.18659]
[1776362504097,37.77,74484.35,0.0,-0.17742,9e-05,19.18659]
[1776362504171,37.77,74482.31,0.0,-0.17761,9e-05,19.19909]
[1776362504325,37.77,74482.31,0.0,-0.17761,9e-05,19.19909]
[1776362505206,37.77,74482.31,0.0,-0.17761,9e-05,19.19909]
[1776362505536,37.77,74480.4,0.0,-0.17779,9e-05,19.21078]
[1776362505540,37.77,74480.4,0.0,-0.17779,9e-05,19.21078]
[1776362505665,37.77,74480.4,0.0,-0.17779,9e-05,19.21078]
[1776362505787,37.77,74480.4,0.0,-0.17779,9e-05,19.21078]
[1776362506199,37.77,74480.4,0.0,-0.17779,9e-05,19.21078]
[1776362506456,37.78,74478.57,0.0,-0.17796,9e-05,19.2221]
[1776362507195,37.78,74462.42,0.0,-0.17948,9e-05,19.32082]
[1776362507245,37.78,74462.42,0.0,-0.17948,9e-05,19.32082]
[1776362508202,37.78,74451.48,0.0,-0.18051,9e-05,19.38754]
[1776362508773,37.78,74451.48,0.0,-0.18051,9e-05,19.38754]
[1776362509608,37.78,74450.6,0.0,-0.18059,9e-05,19.39283]
[1776362510544,37.78,74453.18,0.0,-0.18035,9e-05,19.37702]
[1776362510743,37.78,74453.18,0.0,-0.18035,9e-05,19.37702]
[1776362510752,37.78,74453.18,0.0,-0.18035,9e-05,19.37702]
[1776362511225,37.77,74455.87,0.0,-0.18009,9e-05,19.36056]
[1776362511250,37.77,74455.87,0.0,-0.18009,9e-05,19.36056]
[1776362511279,37.77,74455.87,0.0,-0.18009,9e-05,19.36056]
[1776362512232,37.77,74456.97,0.0,-0.17999,9e-05,19.35382]
[1776362512695,37.77,74456.97,0.0,-0.17999,9e-05,19.35382]
[1776362513407,37.77,74461.73,0.0,-0.17954,9e-05,19.32476]
[1776362513496,37.77,74461.73,0.0,-0.17954,9e-05,19.32476]
[1776362514741,37.77,74462.37,0.0,-0.17948,9e-05,19.32086]
[1776362514802,37.77,74462.37,0.0,-0.17948,9e-05,19.32086]
[1776362514813,37.77,74458.53,0.0,-0.17984,9e-05,19.34431]
[1776362516852,37.77,74454.67,0.0,-0.18021,9e-05,19.36784]
[1776362516880,37.77,74452.34,0.0,-0.18043,9e-05,19.382]
[1776362520417,37.77,74449.48,0.0,-0.18069,9e-05,19.39926]
[1776362520464,37.77,74449.48,0.0,-0.18069,9e-05,19.39926]
[1776362521339,37.77,74447.79,0.0,-0.18085,9e-05,19.40948]
[1776362522214,37.77,74447.79,0.0,-0.18085,9e-05,19.40948]
[1776362522461,37.77,74444.73,0.0,-0.18114,9e-05,19.42834]
[1776362522608,37.77,74444.73,0.0,-0.18114,9e-05,19.42834]
[1776362523156,37.77,74444.73,0.0,-0.18114,9e-05,19.42834]
[1776362523206,37.77,74452.31,0.0,-0.18043,9e-05,19.38219]
[1776362524224,37.77,74452.31,0.0,-0.18043,9e-05,19.38219]
[1776362524295,37.77,74452.31,0.0,-0.18043,9e-05,19.38219]
[1776362524505,37.77,74452.31,0.0,-0.18043,9e-05,19.38219]
[1776362524612,37.77,74452.31,0.0,-0.18043,9e-05,19.38219]
[1776362524663,37.77,74452.31,0.0,-0.18043,9e-05,19.38219]
[1776362524670,37.77,74452.31,0.0,-0.18043,9e-05,19.38219]
[1776362524768,37.77,74452.31,0.0,-0.18043,9e-05,19.38219]
[1776362524798,37.77,74469.78,0.0,-0.17879,9e-05,19.27561]
[1776362526994,37.78,74465.41,0.0,-0.1792,9e-05,19.30237]
[1776362527002,37.78,74465.41,0.0,-0.1792,9e-05,19.30237]
[1776362527196,37.78,74465.41,0.0,-0.1792,9e-05,19.30237]
[1776362527095,37.78,74463.12,0.0,-0.17941,9e-05,19.31638]
[1776362528159,37.78,74463.12,0.0,-0.17941,9e-05,19.31638]
[1776362529058,37.78,74460.64,0.0,-0.17965,9e-05,19.33154]
[1776362531595,37.78,74460.22,0.0,-0.17969,9e-05,19.33412]
[1776362531610,37.78,74460.22,0.0,-0.17969,9e-05,19.33412]
[1776362531684,37.78,74460.93,0.0,-0.17962,9e-05,19.3298]
[1776362532688,37.78,74460.93,0.0,-0.17962,9e-05,19.3298]
[1776362532698,37.78,74460.93,0.0,-0.17962,9e-05,19.3298]
[1776362532915,37.78,74466.72,0.0,-0.17908,9e-05,19.29448]
[1776362535176,37.78,74469.75,0.0,-0.17879,9e-05,19.27604]
[1776362539713,37.78,74476.99,0.0,-0.17812,9e-05,19.23226]
[1776362542451,37.78,74492.07,0.0,-0.17672,9e-05,19.14027]
[1776362547989,37.78,74498.02,0.0,-0.17617,9e-05,19.10416]
[1776362548428,37.78,74499.2,0.0,-0.17606,9e-05,19.09701]
[1776362548815,37.78,74499.2,0.0,-0.17606,9e-05,19.09701]
[1776362548851,37.78,74499.2,0.0,-0.17606,9e-05,19.09701]
[1776362548961,37.78,74499.2,0.0,-0.17606,9e-05,19.09701]
[1776362549207,37.78,74499.2,0.0,-0.17606,9e-05,19.09701]
[1776362549256,37.78,74504.87,0.0,-0.17553,9e-05,19.06221]
[1776362550560,37.78,74504.29,0.0,-0.17558,9e-05,19.06576]
[1776362551181,37.78,74504.29,0.0,-0.17558,9e-05,19.06576]
[1776362551214,37.78,74518.68,0.0,-0.17423,9e-05,18.97422]
[1776362553416,37.78,74514.17,0.0,-0.17465,9e-05,19.00194]
[1776362553438,37.78,74514.17,0.0,-0.17465,9e-05,19.00194]
[1776362553541,37.78,74514.17,0.0,-0.17465,9e-05,19.00194]
[1776362554071,37.78,74514.17,0.0,-0.17465,9e-05,19.00194]
[1776362554172,37.78,74513.0,0.0,-0.17476,9e-05,19.00914]
[1776362554916,37.78,74513.0,0.0,-0.17476,9e-05,19.00914]
[1776362555365,37.78,74511.16,0.0,-0.17493,9e-05,19.02042]
[1776362555841,37.78,74511.16,0.0,-0.17493,9e-05,19.02042]
[1776362557733,37.78,74520.99,0.0,-0.17402,9e-05,18.96028]
[1776362558034,37.78,74526.84,0.0,-0.17348,9e-05,18.92452]
[1776362558409,37.78,74526.84,0.0,-0.17348,9e-05,18.92452]
[1776362558461,37.78,74526.84,0.0,-0.17348,9e-05,18.92452]
[1776362558661,37.78,74531.09,0.0,-0.1731,9e-05,18.89861]
[1776362559331,37.78,74531.09,0.0,-0.1731,9e-05,18.89861]
[1776362559682,37.78,74531.09,0.0,-0.1731,9e-05,18.89861]
[1776362559992,37.78,74531.09,0.0,-0.1731,9e-05,18.89861]
[1776362560090,37.78,74533.34,0.0,-0.17289,9e-05,18.88499]
[1776362560778,37.78,74533.34,0.0,-0.17289,9e-05,18.88499]
[1776362561587,37.78,74539.55,0.0,-0.17233,9e-05,18.84711]
[1776362563517,37.78,74542.01,0.0,-0.1721,9e-05,18.83221]
[1776362564318,37.78,74543.74,0.0,-0.17195,9e-05,18.82172]
[1776362565008,37.78,74543.74,0.0,-0.17195,9e-05,18.82172]
[1776362565027,37.78,74543.74,0.0,-0.17195,9e-05,18.82172]
[1776362565151,37.78,74543.74,0.0,-0.17195,9e-05,18.82172]
[1776362565315,37.78,74544.32,0.0,-0.1719,9e-05,18.81829]
[1776362565338,37.78,74544.32,0.0,-0.1719,9e-05,18.81829]
[1776362565453,37.78,74544.32,0.0,-0.1719,9e-05,18.81829]
[1776362565565,37.78,74544.32,0.0,-0.1719,9e-05,18.81829]
[1776362565607,37.78,74544.32,0.0,-0.1719,9e-05,18.81829]
[1776362565688,37.78,74544.32,0.0,-0.1719,9e-05,18.81829]
[1776362566263,37.78,74544.32,0.0,-0.1719,9e-05,18.81829]
[1776362565708,37.78,74559.26,0.0,-0.17053,9e-05,18.72656]
[1776362566987,37.78,74559.26,0.0,-0.17053,9e-05,18.72656]
[1776362567262,37.78,74559.26,0.0,-0.17053,9e-05,18.72656]
[1776362567280,37.78,74559.26,0.0,-0.17053,9e-05,18.72656]
[1776362567335,37.78,74560.02,0.0,-0.17047,9e-05,18.72196]
[1776362567402,37.78,74560.02,0.0,-0.17047,9e-05,18.72196]
[1776362567770,37.78,74560.02,0.0,-0.17047,9e-05,18.72196]
[1776362567780,37.78,74560.02,0.0,-0.17047,9e-05,18.72196]
[1776362567943,37.78,74559.5,0.0,-0.17051,9e-05,18.72522]
[1776362570909,37.78,74559.46,0.0,-0.17052,9e-05,18.72561]
[1776362572222,37.78,74555.0,0.0,-0.17093,9e-05,18.75305]
[1776362573070,37.78,74551.72,0.0,-0.17123,9e-05,18.77342]
[1776362573424,37.78,74552.43,0.0,-0.17117,9e-05,18.76929]
[1776362574832,37.78,74552.43,0.0,-0.17117,9e-05,18.76952]
[1776362574951,37.78,74552.43,0.0,-0.17117,9e-05,18.76952]
[1776362575013,37.78,74552.43,0.0,-0.17117,9e-05,18.76952]
[1776362575046,37.78,74552.43,0.0,-0.17117,9e-05,18.76952]
[1776362575194,37.78,74552.43,0.0,-0.17117,9e-05,18.76952]
[1776362575200,37.78,74549.24,0.0,-0.17146,9e-05,18.78927]
[1776362575765,37.78,74549.24,0.0,-0.17146,9e-05,18.78927]
[1776362575924,37.78,74549.24,0.0,-0.17146,9e-05,18.78927]
[1776362575984,37.78,74549.24,0.0,-0.17146,9e-05,18.78927]
[1776362576118,37.78,74541.41,0.0,-0.17218,9e-05,18.83745]
[1776362576488,37.78,74541.41,0.0,-0.17218,9e-05,18.83745]
[1776362577257,37.78,74541.41,0.0,-0.17218,9e-05,18.83745]
[1776362577284,37.78,74527.42,0.0,-0.17347,9e-05,18.92331]
[1776362578598,37.78,74527.42,0.0,-0.17347,9e-05,18.92347]
[1776362579383,37.78,74521.13,0.0,-0.17405,9e-05,18.96214]
[1776362580174,37.78,74521.13,0.0,-0.17405,9e-05,18.96214]
[1776362580494,37.78,74521.25,0.0,-0.17404,9e-05,18.96151]
[1776362580505,37.78,74521.25,0.0,-0.17404,9e-05,18.96151]
[1776362580573,37.78,74521.25,0.0,-0.17404,9e-05,18.96151]
[1776362580804,37.78,74521.25,0.0,-0.17404,9e-05,18.96151]
[1776362580982,37.78,74521.25,0.0,-0.17404,9e-05,18.96151]
[1776362581068,37.78,74510.57,0.0,-0.17503,9e-05,19.02702]
[1776362581419,37.78,74510.57,0.0,-0.17503,9e-05,19.02702]
[1776362581751,37.78,74511.38,0.0,-0.17495,9e-05,19.0221]
[1776362582517,37.78,74511.38,0.0,-0.17495,9e-05,19.0221]
[1776362582530,37.78,74511.38,0.0,-0.17495,9e-05,19.0221]
[1776362582533,37.78,74511.38,0.0,-0.17495,9e-05,19.0221]
[1776362582827,37.79,74513.95,0.0,-0.17472,9e-05,19.00657]
[1776362583633,37.79,74513.95,0.0,-0.17472,9e-05,19.00657]
[1776362584310,37.79,74513.95,0.0,-0.17472,9e-05,19.00657]
[1776362585108,37.79,74512.23,0.0,-0.17488,9e-05,19.01716]
[1776362585118,37.79,74512.23,0.0,-0.17488,9e-05,19.01716]
[1776362585188,37.79,74512.23,0.0,-0.17488,9e-05,19.01716]
[1776362585229,37.79,74512.23,0.0,-0.17488,9e-05,19.01716]
[1776362585264,37.79,74508.92,0.0,-0.17519,9e-05,19.03763]
[1776362585491,37.79,74508.92,0.0,-0.17519,9e-05,19.03763]
[1776362585841,37.79,74508.92,0.0,-0.17519,9e-05,19.03763]
[1776362586152,37.79,74508.92,0.0,-0.17519,9e-05,19.03763]
[1776362586268,37.79,74508.92,0.0,-0.17519,9e-05,19.03763]
[1776362587229,37.79,74507.65,0.0,-0.17531,9e-05,19.04558]
[1776362588093,37.79,74506.46,0.0,-0.17542,9e-05,19.05316]
[1776362588152,37.79,74506.46,0.0,-0.17542,9e-05,19.05316]
[1776362588217,37.79,74504.89,0.0,-0.17557,9e-05,19.06293]
[1776362588929,37.79,74504.89,0.0,-0.17557,9e-05,19.06293]
[1776362588949,37.79,74506.39,0.0,-0.17543,9e-05,19.05375]
[1776362592214,37.79,74511.56,0.0,-0.17495,9e-05,19.02218]
[1776362592220,37.79,74508.87,0.0,-0.1752,9e-05,19.03869]
[1776362592651,37.79,74508.87,0.0,-0.1752,9e-05,19.03869]
[1776362592852,37.79,74508.87,0.0,-0.1752,9e-05,19.03869]
[1776362592935,37.79,74508.87,0.0,-0.1752,9e-05,19.03869]
[1776362593096,37.79,74499.14,0.0,-0.1761,9e-05,19.09825]
[1776362593930,37.79,74499.14,0.0,-0.1761,9e-05,19.09825]
[1776362594165,37.79,74499.14,0.0,-0.1761,9e-05,19.09825]
[1776362594235,37.79,74490.38,0.0,-0.17692,9e-05,19.15208]
[1776362594392,37.79,74490.38,0.0,-0.17692,9e-05,19.15208]
[1776362595059,37.79,74490.38,0.0,-0.17692,9e-05,19.15208]
[1776362595072,37.79,74490.38,0.0,-0.17692,9e-05,19.15208]
[1776362595304,37.79,74485.91,0.0,-0.17734,9e-05,19.1796]
[1776362598255,37.79,74486.34,0.0,-0.17731,9e-05,19.1773]
[1776362599929,37.79,74480.46,0.0,-0.17786,9e-05,19.21351]
[1776362600675,37.79,74480.15,0.0,-0.17789,9e-05,19.21552]
[1776362600692,37.79,74480.15,0.0,-0.17789,9e-05,19.21552]
[1776362600866,37.79,74480.15,0.0,-0.17789,9e-05,19.21563]
[1776362602296,37.79,74480.15,0.0,-0.17789,9e-05,19.21563]
[1776362603336,37.79,74478.17,0.0,-0.17808,9e-05,19.2278]
[1776362603266,37.79,74474.31,0.0,-0.17844,9e-05,19.25143]
[1776362603473,37.79,74474.31,0.0,-0.17844,9e-05,19.25143]
[1776362603887,37.79,74474.31,0.0,-0.17844,9e-05,19.25147]
[1776362607138,37.79,74465.74,0.0,-0.17924,9e-05,19.30376]
[1776362607207,37.79,74465.74,0.0,-0.17924,9e-05,19.30376]
[1776362607222,37.79,74465.74,0.0,-0.17924,9e-05,19.30376]
[1776362607263,37.79,74465.74,0.0,-0.17924,9e-05,19.30376]
[1776362609946,37.79,74459.39,0.0,-0.17984,9e-05,19.34241]
[1776362610010,37.79,74459.39,0.0,-0.17984,9e-05,19.34241]
[1776362610030,37.79,74459.39,0.0,-0.17984,9e-05,19.34241]
[1776362610214,37.79,74459.39,0.0,-0.17984,9e-05,19.34241]
[1776362610961,37.79,74459.23,0.0,-0.17985,9e-05,19.34332]
[1776362616999,37.79,74452.88,0.0,-0.18042,9e-05,19.37807]
[1776362622091,37.79,74453.35,0.0,-0.18037,9e-05,19.37486]
[1776362628117,37.79,74451.38,0.0,-0.18055,9e-05,19.38653]
[1776362628397,37.79,74451.38,0.0,-0.18055,9e-05,19.38653]
[1776362628984,37.79,74451.19,0.0,-0.18057,9e-05,19.38761]
[1776362629023,37.79,74451.19,0.0,-0.18057,9e-05,19.38761]
[1776362629112,37.79,74420.54,0.0,-0.18348,0.0001,19.57413]
[1776362629485,37.79,74420.54,0.0,-0.18348,0.0001,19.57413]
[1776362629506,37.79,74420.54,0.0,-0.18348,0.0001,19.57413]
[1776362629617,37.79,74420.54,0.0,-0.18348,0.0001,19.57413]
[1776362629967,37.79,74420.54,0.0,-0.18348,0.0001,19.57413]
[1776362630225,37.79,74420.54,0.0,-0.18348,0.0001,19.57413]
[1776362630227,37.79,74409.12,0.0,-0.18457,0.0001,19.64351]
[1776362630863,37.79,74409.12,0.0,-0.18457,0.0001,19.64351]
[1776362631103,37.79,74409.12,0.0,-0.18457,0.0001,19.64364]
[1776362631457,37.79,74409.12,0.0,-0.18457,0.0001,19.64364]
[1776362633093,37.79,74408.75,0.0,-0.18461,0.0001,19.64595]
[1776362633972,37.79,74409.41,0.0,-0.18454,0.0001,19.642]
[1776362634112,37.79,74409.41,0.0,-0.18454,0.0001,19.642]
[1776362634563,37.79,74403.74,0.0,-0.18509,0.0001,19.67647]
[1776362634802,37.79,74403.74,0.0,-0.18509,0.0001,19.67647]
[1776362635901,37.79,74403.74,0.0,-0.18509,0.0001,19.67647]
[1776362636661,37.79,74395.17,0.0,-0.18591,0.0001,19.72865]
[1776362637131,37.79,74395.17,0.0,-0.18591,0.0001,19.72865]
[1776362637137,37.79,74395.17,0.0,-0.18591,0.0001,19.72865]
[1776362637161,37.79,74400.12,0.0,-0.18544,0.0001,19.69873]
[1776362637841,37.79,74400.12,0.0,-0.18544,0.0001,19.69873]
[1776362641263,37.79,74398.59,0.0,-0.18559,0.0001,19.70834]
[1776362641355,37.79,74398.59,0.0,-0.18559,0.0001,19.70834]
[1776362641811,37.79,74396.78,0.0,-0.18577,0.0001,19.71943]
[1776362641947,37.79,74396.78,0.0,-0.18577,0.0001,19.71943]
[1776362641995,37.79,74396.78,0.0,-0.18577,0.0001,19.71943]
[1776362642176,37.79,74396.78,0.0,-0.18577,0.0001,19.71955]
[1776362643097,37.79,74396.78,0.0,-0.18577,0.0001,19.71955]
[1776362643119,37.79,74396.78,0.0,-0.18577,0.0001,19.71955]
[1776362643157,37.79,74396.78,0.0,-0.18577,0.0001,19.71955]
[1776362643337,37.79,74396.78,0.0,-0.18577,0.0001,19.71955]
[1776362643902,37.79,74393.12,0.0,-0.18612,0.0001,19.74182]
[1776362644194,37.79,74391.78,0.0,-0.18625,0.0001,19.75001]
[1776362645789,37.79,74394.72,0.0,-0.18597,0.0001,19.73225]
[1776362647184,37.79,74397.15,0.0,-0.18574,0.0001,19.7176]
[1776362647263,37.79,74397.15,0.0,-0.18574,0.0001,19.7176]
[1776362647327,37.79,74397.15,0.0,-0.18574,0.0001,19.7176]
[1776362650136,37.79,74398.07,0.0,-0.18565,0.0001,19.71234]
[1776362651737,37.79,74401.14,0.0,-0.18536,0.0001,19.69392]
[1776362653307,37.79,74401.14,0.0,-0.18536,0.0001,19.69401]
[1776362653915,37.79,74403.34,0.0,-0.18515,0.0001,19.68077]
[1776362655297,37.79,74403.34,0.0,-0.18516,0.0001,19.68087]
[1776362657346,37.79,74412.6,0.0,-0.18427,0.0001,19.6249]
[1776362657358,37.79,74412.6,0.0,-0.18427,0.0001,19.6249]
[1776362657388,37.79,74417.96,0.0,-0.18376,0.0001,19.59233]
[1776362658939,37.79,74417.96,0.0,-0.18376,0.0001,19.59247]
[1776362659297,37.79,74420.91,0.0,-0.18348,0.0001,19.57472]
[1776362664358,37.8,74426.2,0.0,-0.18299,0.0001,19.54306]
[1776362665457,37.8,74426.2,0.0,-0.18299,0.0001,19.54317]
[1776362666348,37.8,74425.51,0.0,-0.18306,0.0001,19.54749]
[1776362667405,37.8,74425.51,0.0,-0.18306,0.0001,19.54749]
[1776362667621,37.8,74424.69,0.0,-0.18314,0.0001,19.55259]
[1776362668361,37.8,74428.15,0.0,-0.18281,0.0001,19.53166]
[1776362670035,37.8,74433.05,0.0,-0.18234,9e-05,19.50186]
[1776362671745,37.8,74433.34,0.0,-0.18229,9e-05,19.49678]
[1776362672388,37.8,74431.47,0.0,-0.18247,9e-05,19.50818]
[1776362674818,37.8,74427.5,0.0,-0.18285,0.0001,19.53232]
[1776362675330,37.8,74427.5,0.0,-0.18285,0.0001,19.53232]
[1776362675410,37.8,74429.99,0.0,-0.18261,0.0001,19.51716]
[1776362679190,37.8,74438.35,0.0,-0.18182,9e-05,19.46639]
[1776362683783,37.8,74434.36,0.0,-0.1822,9e-05,19.49089]
[1776362684042,37.8,74434.36,0.0,-0.1822,9e-05,19.49089]
[1776362684075,37.8,74430.34,0.0,-0.18258,0.0001,19.51535]
[1776362684638,37.8,74430.34,0.0,-0.18258,0.0001,19.51535]
[1776362684660,37.8,74430.34,0.0,-0.18258,0.0001,19.51535]
[1776362684792,37.8,74430.34,0.0,-0.18258,0.0001,19.51535]
[1776362684832,37.8,74430.34,0.0,-0.18258,0.0001,19.51535]
[1776362685838,37.8,74430.8,0.0,-0.18254,0.0001,19.51255]
[1776362685842,37.8,74430.8,0.0,-0.18254,0.0001,19.51255]
[1776362686048,37.8,74426.76,0.0,-0.18292,0.0001,19.53708]
[1776362691100,37.8,74422.06,0.0,-0.18337,0.0001,19.56548]
[1776362694114,37.8,74423.77,0.0,-0.1832,0.0001,19.55481]
[1776362694302,37.8,74423.77,0.0,-0.1832,0.0001,19.55481]
[1776362694521,37.8,74423.6,0.0,-0.18322,0.0001,19.55578]
[1776362694873,37.8,74410.57,0.0,-0.18446,0.0001,19.63492]
[1776362696325,37.8,74410.57,0.0,-0.18446,0.0001,19.63492]
[1776362696388,37.8,74410.57,0.0,-0.18446,0.0001,19.63492]
[1776362696424,37.8,74401.93,0.0,-0.18529,0.0001,19.68772]
[1776362697539,37.8,74400.34,0.0,-0.18545,0.0001,19.69743]
[1776362697833,37.8,74400.34,0.0,-0.18545,0.0001,19.69743]
[1776362698009,37.8,74400.34,0.0,-0.18545,0.0001,19.69743]
[1776362698060,37.8,74400.34,0.0,-0.18545,0.0001,19.69743]
[1776362698093,37.8,74399.07,0.0,-0.18557,0.0001,19.70518]
[1776362698617,37.8,74399.07,0.0,-0.18557,0.0001,19.70518]
[1776362698660,37.8,74399.07,0.0,-0.18557,0.0001,19.70518]
[1776362701504,37.8,74395.96,0.0,-0.18587,0.0001,19.72417]
[1776362701642,37.8,74395.96,0.0,-0.18587,0.0001,19.72417]
[1776362702017,37.8,74395.96,0.0,-0.18587,0.0001,19.72417]
[1776362702284,37.8,74395.96,0.0,-0.18587,0.0001,19.72417]
[1776362702380,37.8,74398.84,0.0,-0.18559,0.0001,19.70675]
[1776362702770,37.8,74398.84,0.0,-0.18559,0.0001,19.70675]
[1776362702874,37.8,74398.84,0.0,-0.18559,0.0001,19.70675]
[1776362703000,37.8,74398.84,0.0,-0.18559,0.0001,19.70675]
[1776362703286,37.8,74398.84,0.0,-0.18559,0.0001,19.70675]
[1776362703309,37.8,74398.84,0.0,-0.18559,0.0001,19.70675]
[1776362703439,37.8,74398.84,0.0,-0.18559,0.0001,19.70675]
[1776362703458,37.8,74401.43,0.0,-0.18535,0.0001,19.69112]
[1776362703463,37.8,74401.43,0.0,-0.18535,0.0001,19.69112]
[1776362704401,37.8,74415.06,0.0,-0.18404,0.0001,19.60849]
[1776362706301,37.8,74415.59,0.0,-0.184,0.0001,19.60547]
[1776362706544,37.8,74416.26,0.0,-0.18394,0.0001,19.6016]
[1776362709148,37.8,74410.04,0.0,-0.18453,0.0001,19.6397]
[1776362710230,37.8,74409.75,0.0,-0.18456,0.0001,19.6416]
[1776362712574,37.8,74411.78,0.0,-0.18438,0.0001,19.62963]
[1776362712705,37.8,74411.78,0.0,-0.18438,0.0001,19.62963]
[1776362713115,37.8,74411.78,0.0,-0.18438,0.0001,19.62963]
[1776362714281,37.8,74416.22,0.0,-0.18395,0.0001,19.6028]
[1776362714341,37.8,74426.41,0.0,-0.18298,0.0001,19.5409]
[1776362714564,37.8,74426.41,0.0,-0.18298,0.0001,19.5409]
[1776362714790,37.8,74426.41,0.0,-0.18298,0.0001,19.5409]
[1776362715458,37.8,74426.41,0.0,-0.18298,0.0001,19.5409]
[1776362717473,37.8,74435.05,0.0,-0.18216,9e-05,19.4883]
[1776362720387,37.8,74435.0,0.0,-0.18216,9e-05,19.4886]
[1776362720396,37.8,74435.0,0.0,-0.18216,9e-05,19.4886]
[1776362720457,37.8,74435.13,0.0,-0.18215,9e-05,19.48784]
[1776362722774,37.8,74434.94,0.0,-0.18217,9e-05,19.48902]
[1776362722958,37.8,74434.94,0.0,-0.18217,9e-05,19.48902]
[1776362723126,37.8,74434.94,0.0,-0.18217,9e-05,19.48902]
[1776362723216,37.8,74432.02,0.0,-0.18245,9e-05,19.50697]
[1776362724429,37.8,74432.02,0.0,-0.18245,9e-05,19.50697]
[1776362724456,37.8,74428.36,0.0,-0.1828,0.0001,19.52937]
[1776362725411,37.8,74428.36,0.0,-0.1828,0.0001,19.52937]
[1776362726449,37.8,74428.36,0.0,-0.1828,0.0001,19.52937]
[1776362727151,37.8,74427.14,0.0,-0.18292,0.0001,19.53692]
[1776362728493,37.8,74432.22,0.0,-0.18244,9e-05,19.50628]
[1776362728498,37.8,74432.22,0.0,-0.18244,9e-05,19.50628]
[1776362729265,37.8,74431.16,0.0,-0.18254,9e-05,19.51288]
[1776362729656,37.8,74431.16,0.0,-0.18254,9e-05,19.51288]
[1776362730117,37.8,74431.16,0.0,-0.18254,9e-05,19.51288]
[1776362730247,37.8,74431.16,0.0,-0.18254,9e-05,19.51288]
[1776362730508,37.8,74429.47,0.0,-0.1827,0.0001,19.52316]
[1776362731106,37.8,74429.47,0.0,-0.1827,0.0001,19.52316]
[1776362731489,37.8,74428.7,0.0,-0.18276,0.0001,19.52461]
[1776362733197,37.81,74425.74,0.0,-0.18304,0.0001,19.54275]
[1776362733277,37.81,74425.74,0.0,-0.18304,0.0001,19.54275]
[1776362733438,37.81,74425.74,0.0,-0.18304,0.0001,19.54275]
[1776362734153,37.81,74424.54,0.0,-0.18316,0.0001,19.55016]
[1776362735233,37.81,74420.97,0.0,-0.1835,0.0001,19.57213]
[1776362736796,37.81,74421.18,0.0,-0.18349,0.0001,19.57135]
[1776362739376,37.81,74423.71,0.0,-0.18325,0.0001,19.55622]
[1776362741883,37.81,74424.15,0.0,-0.18321,0.0001,19.55389]
[1776362741894,37.81,74424.15,0.0,-0.18321,0.0001,19.55389]
[1776362743961,37.81,74418.82,0.0,-0.18373,0.0001,19.58648]
[1776362749156,37.81,74414.18,0.0,-0.18417,0.0001,19.61487]
[1776362751806,37.81,74412.32,0.0,-0.18435,0.0001,19.62626]
[1776362752306,37.81,74412.32,0.0,-0.18435,0.0001,19.62626]
[1776362753398,37.81,74414.86,0.0,-0.18411,0.0001,19.61087]
[1776362755013,37.81,74424.63,0.0,-0.18318,0.0001,19.5517]
[1776362755281,37.81,74424.67,0.0,-0.18318,0.0001,19.55158]
[1776362760629,37.81,74432.39,0.0,-0.18246,9e-05,19.50588]
[1776362760687,37.81,74432.39,0.0,-0.18246,9e-05,19.50588]
[1776362761318,37.81,74437.08,0.0,-0.18202,9e-05,19.4777]
[1776362761542,37.81,74437.08,0.0,-0.18202,9e-05,19.4777]
[1776362763045,37.81,74448.28,0.0,-0.18096,9e-05,19.40963]
[1776362765182,37.82,74451.45,0.0,-0.18067,9e-05,19.39066]
[1776362765363,37.82,74451.45,0.0,-0.18067,9e-05,19.39066]
[1776362765494,37.82,74451.45,0.0,-0.18067,9e-05,19.39066]
[1776362765372,37.82,74458.66,0.0,-0.17999,9e-05,19.34693]
[1776362767169,37.82,74458.66,0.0,-0.17999,9e-05,19.34693]
[1776362767175,37.82,74457.39,0.0,-0.18012,9e-05,19.35517]
[1776362773114,37.82,74459.73,0.0,-0.17992,9e-05,19.3425]
[1776362777016,37.82,74454.52,0.0,-0.18042,9e-05,19.375]
[1776362778515,37.82,74454.45,0.0,-0.18043,9e-05,19.37567]
[1776362779048,37.82,74454.03,0.0,-0.18048,9e-05,19.37847]
[1776362782055,37.83,74448.01,0.0,-0.18106,9e-05,19.41576]
[1776362787076,37.83,74458.57,0.0,-0.18008,9e-05,19.35271]
[1776362788297,37.83,74458.57,0.0,-0.18008,9e-05,19.353]
[1776362788359,37.83,74460.56,0.0,-0.1799,9e-05,19.34119]
[1776362793368,37.83,74462.27,0.0,-0.17974,9e-05,19.32866]
[1776362794448,37.83,74462.05,0.0,-0.17976,9e-05,19.33032]
[1776362794455,37.83,74462.05,0.0,-0.17976,9e-05,19.33032]
[1776362794497,37.83,74462.05,0.0,-0.17976,9e-05,19.33032]
[1776362794525,37.83,74460.31,0.0,-0.17993,9e-05,19.34124]
[1776362796637,37.84,74457.34,0.0,-0.18022,9e-05,19.35995]
[1776362802320,37.84,74451.84,0.0,-0.18076,9e-05,19.39505]
[1776362802761,37.84,74451.84,0.0,-0.18076,9e-05,19.39505]
[1776362808361,37.84,74450.43,0.0,-0.18092,9e-05,19.4052]
[1776362813499,37.85,74449.39,0.0,-0.18102,9e-05,19.41204]
[1776362813598,37.85,74449.39,0.0,-0.18102,9e-05,19.41204]
[1776362813799,37.85,74449.39,0.0,-0.18102,9e-05,19.41204]
[1776362814138,37.85,74449.39,0.0,-0.18102,9e-05,19.41204]
[1776362814403,37.85,74449.17,0.0,-0.18106,9e-05,19.41439]
[1776362815617,37.85,74444.51,0.0,-0.1815,9e-05,19.44297]
[1776362815771,37.85,74444.51,0.0,-0.1815,9e-05,19.44297]
[1776362815795,37.85,74444.51,0.0,-0.1815,9e-05,19.44297]
[1776362817424,37.85,74423.0,0.0,-0.18355,0.0001,19.57422]
[1776362817992,37.85,74423.0,0.0,-0.18355,0.0001,19.57422]
[1776362818051,37.85,74423.0,0.0,-0.18355,0.0001,19.57422]
[1776362818322,37.85,74423.0,0.0,-0.18355,0.0001,19.57422]
[1776362818432,37.85,74422.67,0.0,-0.18359,0.0001,19.57652]
[1776362818697,37.85,74422.67,0.0,-0.18359,0.0001,19.57652]
[1776362819032,37.85,74422.67,0.0,-0.18359,0.0001,19.57652]
[1776362823320,37.85,74416.78,0.0,-0.18417,0.0001,19.61329]
[1776362824125,37.85,74419.97,0.0,-0.18386,0.0001,19.59402]
[1776362829344,37.85,74413.7,0.0,-0.18447,0.0001,19.63247]
[1776362830427,37.85,74414.09,0.0,-0.18443,0.0001,19.63015]
[1776362830601,37.85,74414.09,0.0,-0.18443,0.0001,19.63015]
[1776362831241,37.85,74417.5,0.0,-0.18411,0.0001,19.6094]
[1776362831525,37.85,74421.1,0.0,-0.18376,0.0001,19.58752]
[1776362833849,37.85,74431.3,0.0,-0.18279,9e-05,19.52563]
[1776362833852,37.85,74431.3,0.0,-0.18279,9e-05,19.52563]
[1776362834545,37.85,74432.7,0.0,-0.18266,9e-05,19.51718]
[1776362836560,37.86,74445.33,0.0,-0.18147,9e-05,19.44066]
[1776362837128,37.86,74445.33,0.0,-0.18147,9e-05,19.44066]
[1776362837240,37.86,74445.33,0.0,-0.18147,9e-05,19.44066]
[1776362842856,37.86,74449.19,0.0,-0.18112,9e-05,19.41819]
[1776362845272,37.86,74449.09,0.0,-0.18113,9e-05,19.41914]
[1776362846224,37.86,74451.04,0.0,-0.18095,9e-05,19.40746]
[1776362848444,37.86,74453.51,0.0,-0.18072,9e-05,19.39282]
[1776362851212,37.86,74453.87,0.0,-0.18069,9e-05,19.39102]
[1776362851368,37.86,74453.87,0.0,-0.18069,9e-05,19.39102]
[1776362851683,37.86,74455.82,0.0,-0.18049,9e-05,19.37616]
[1776362853380,37.86,74452.02,0.0,-0.18085,9e-05,19.39927]
[1776362853540,37.86,74452.02,0.0,-0.18085,9e-05,19.39927]
[1776362853637,37.86,74448.67,0.0,-0.18117,9e-05,19.42]
[1776362854232,37.86,74448.67,0.0,-0.18117,9e-05,19.42]
[1776362854362,37.86,74448.67,0.0,-0.18117,9e-05,19.42]
[1776362854414,37.86,74448.67,0.0,-0.18117,9e-05,19.42]
[1776362854516,37.86,74448.67,0.0,-0.18117,9e-05,19.42]
[1776362854532,37.86,74441.83,0.0,-0.18182,9e-05,19.46171]
[1776362854676,37.86,74441.83,0.0,-0.18182,9e-05,19.46171]
[1776362854884,37.86,74441.83,0.0,-0.18182,9e-05,19.46171]
[1776362855298,37.86,74428.77,0.0,-0.18306,0.0001,19.54099]
[1776362857309,37.86,74421.71,0.0,-0.18374,0.0001,19.58418]
[1776362858566,37.86,74418.73,0.0,-0.18402,0.0001,19.60246]
[1776362858584,37.86,74421.03,0.0,-0.18381,0.0001,19.5887]
[1776362860356,37.87,74421.98,0.0,-0.18372,0.0001,19.58314]
[1776362862293,37.87,74422.14,0.0,-0.18371,0.0001,19.58237]
[1776362864692,37.87,74421.61,0.0,-0.18376,0.0001,19.5859]
[1776362869583,37.87,74419.64,0.0,-0.18395,0.0001,19.59797]
[1776362870064,37.87,74419.65,0.0,-0.18395,0.0001,19.59794]
[1776362870084,37.87,74419.65,0.0,-0.18395,0.0001,19.59794]
[1776362870121,37.87,74419.65,0.0,-0.18395,0.0001,19.59794]
[1776362870128,37.87,74413.58,0.0,-0.18453,0.0001,19.63472]
[1776362870943,37.87,74413.58,0.0,-0.18453,0.0001,19.63472]
[1776362871276,37.87,74413.58,0.0,-0.18453,0.0001,19.63472]
[1776362872417,37.87,74405.67,0.0,-0.18529,0.0001,19.68277]
[1776362872517,37.87,74405.67,0.0,-0.18529,0.0001,19.68277]
[1776362872674,37.87,74399.24,0.0,-0.18591,0.0001,19.72175]
[1776362872915,37.87,74399.24,0.0,-0.18591,0.0001,19.72175]
[1776362873124,37.87,74395.22,0.0,-0.18629,0.0001,19.74607]
[1776362876199,37.87,74384.0,0.0,-0.18737,0.0001,19.81381]
[1776362880299,37.87,74377.45,0.0,-0.18801,0.0001,19.85354]
[1776362880412,37.87,74377.45,0.0,-0.18801,0.0001,19.85354]
[1776362880437,37.87,74377.45,0.0,-0.18801,0.0001,19.85354]
[1776362880451,37.87,74377.45,0.0,-0.18801,0.0001,19.85354]
[1776362880494,37.87,74377.45,0.0,-0.18801,0.0001,19.85354]
[1776362880508,37.87,74375.58,0.0,-0.18819,0.0001,19.86488]
[1776362880681,37.87,74375.58,0.0,-0.18819,0.0001,19.86488]
[1776362880788,37.87,74375.58,0.0,-0.18819,0.0001,19.86488]
[1776362881674,37.87,74375.58,0.0,-0.18819,0.0001,19.86488]
[1776362881696,37.87,74367.88,0.0,-0.18894,0.0001,19.91151]
[1776362883223,37.87,74367.88,0.0,-0.18894,0.0001,19.91151]
[1776362883320,37.87,74367.88,0.0,-0.18894,0.0001,19.91151]
[1776362883353,37.87,74367.88,0.0,-0.18894,0.0001,19.91151]
[1776362883543,37.87,74367.88,0.0,-0.18894,0.0001,19.91151]
[1776362883581,37.87,74344.55,0.0,-0.19121,0.0001,20.05214]
[1776362883753,37.87,74344.55,0.0,-0.19121,0.0001,20.05214]
[1776362883765,37.87,74344.55,0.0,-0.19121,0.0001,20.05214]
[1776362883894,37.87,74344.55,0.0,-0.19121,0.0001,20.05214]
[1776362884145,37.87,74344.55,0.0,-0.19121,0.0001,20.05214]
[1776362886001,37.87,74337.63,0.0,-0.19189,0.0001,20.09368]
[1776362886008,37.87,74337.63,0.0,-0.19189,0.0001,20.09368]
[1776362886057,37.87,74337.63,0.0,-0.19189,0.0001,20.09368]
[1776362887199,37.87,74337.59,0.0,-0.19189,0.0001,20.09382]
[1776362887278,37.87,74337.59,0.0,-0.19189,0.0001,20.09382]
[1776362888970,37.87,74333.03,0.0,-0.19234,0.0001,20.12103]
[1776362889343,37.87,74333.03,0.0,-0.19234,0.0001,20.12103]
[1776362889351,37.87,74334.03,0.0,-0.19224,0.0001,20.11492]
[1776362889796,37.87,74334.03,0.0,-0.19224,0.0001,20.11492]
[1776362890016,37.87,74334.03,0.0,-0.19224,0.0001,20.11492]
[1776362892624,37.87,74328.29,0.0,-0.1928,0.0001,20.14925]
[1776362893731,37.87,74323.52,0.0,-0.19327,0.0001,20.17782]
[1776362899264,37.87,74321.08,0.0,-0.1935,0.0001,20.19227]
[1776362899601,37.87,74321.08,0.0,-0.1935,0.0001,20.19227]
[1776362900103,37.87,74318.09,0.0,-0.1938,0.0001,20.21012]
[1776362902367,37.87,74323.22,0.0,-0.19329,0.0001,20.17915]
[1776362902449,37.87,74323.22,0.0,-0.19329,0.0001,20.17915]
[1776362902473,37.87,74323.22,0.0,-0.19329,0.0001,20.17915]
[1776362902481,37.87,74323.22,0.0,-0.19329,0.0001,20.17915]
[1776362902582,37.87,74324.47,0.0,-0.19316,0.0001,20.17143]
[1776362905126,37.86,74338.97,0.0,-0.19173,0.0001,20.08399]
[1776362908316,37.86,74340.0,0.0,-0.19163,0.0001,20.07754]
[1776362914123,37.86,74345.1,0.0,-0.19109,0.0001,20.04264]
[1776362918018,37.86,74349.98,0.0,-0.19061,0.0001,20.01291]
[1776362921270,37.86,74358.26,0.0,-0.1898,0.0001,19.96286]
[1776362922668,37.86,74358.2,0.0,-0.18981,0.0001,19.96321]
[1776362923946,37.86,74359.89,0.0,-0.18964,0.0001,19.95302]
[1776362925842,37.86,74367.04,0.0,-0.18895,0.0001,19.90996]
[1776362925850,37.86,74367.04,0.0,-0.18895,0.0001,19.90996]
[1776362926213,37.86,74367.04,0.0,-0.18895,0.0001,19.90996]
[1776362927855,37.86,74367.66,0.0,-0.18889,0.0001,19.90629]
[1776362927900,37.86,74367.66,0.0,-0.18889,0.0001,19.90629]
[1776362928226,37.86,74366.54,0.0,-0.189,0.0001,19.91312]
[1776362930266,37.86,74365.66,0.0,-0.18909,0.0001,19.91857]
[1776362930327,37.86,74365.66,0.0,-0.18909,0.0001,19.91857]
[1776362931591,37.86,74363.08,0.0,-0.18934,0.0001,19.93419]
[1776362931640,37.86,74363.08,0.0,-0.18934,0.0001,19.93419]
[1776362933960,37.86,74365.0,0.0,-0.18916,0.0001,19.92281]
[1776362935989,37.86,74364.76,0.0,-0.18918,0.0001,19.92444]
[1776362938022,37.86,74364.75,0.0,-0.18919,0.0001,19.9247]
[1776362940054,37.86,74365.64,0.0,-0.1891,0.0001,19.91956]
[1776362941336,37.86,74365.33,0.0,-0.18913,0.0001,19.92155]
[1776362941438,37.86,74364.82,0.0,-0.18919,0.0001,19.92474]
[1776362947218,37.86,74361.58,0.0,-0.18949,0.0001,19.94351]
[1776362952773,37.86,74359.11,0.0,-0.18971,0.0001,19.95718]
[1776362952803,37.86,74359.11,0.0,-0.18971,0.0001,19.95718]
[1776362952840,37.86,74359.11,0.0,-0.18971,0.0001,19.95718]
[1776362953147,37.86,74359.11,0.0,-0.18971,0.0001,19.95718]
[1776362953184,37.86,74359.11,0.0,-0.18971,0.0001,19.95718]
[1776362953224,37.86,74359.11,0.0,-0.18971,0.0001,19.95718]
[1776362953550,37.86,74359.11,0.0,-0.18971,0.0001,19.95718]
[1776362953684,37.86,74359.11,0.0,-0.18971,0.0001,19.95718]
[1776362953558,37.86,74350.25,0.0,-0.19057,0.0001,20.01055]
[1776362954314,37.86,74350.25,0.0,-0.19057,0.0001,20.01055]
[1776362954809,37.86,74350.25,0.0,-0.19057,0.0001,20.01034]
[1776362955525,37.86,74350.25,0.0,-0.19057,0.0001,20.01034]
[1776362955607,37.86,74350.25,0.0,-0.19057,0.0001,20.01034]
[1776362955691,37.86,74350.25,0.0,-0.19057,0.0001,20.01034]
[1776362955704,37.86,74339.39,0.0,-0.19163,0.0001,20.07576]
[1776362955986,37.86,74339.39,0.0,-0.19163,0.0001,20.07576]
[1776362956026,37.86,74339.39,0.0,-0.19163,0.0001,20.07576]
[1776362956433,37.86,74339.79,0.0,-0.19159,0.0001,20.07329]
[1776362957182,37.86,74339.79,0.0,-0.19159,0.0001,20.07329]
[1776362957486,37.86,74339.79,0.0,-0.19159,0.0001,20.07329]
[1776362960480,37.86,74343.31,0.0,-0.19125,0.0001,20.05192]
[1776362960496,37.86,74342.47,0.0,-0.19133,0.0001,20.05692]
[1776362965300,37.86,74340.89,0.0,-0.19148,0.0001,20.06615]
[1776362965526,37.86,74340.89,0.0,-0.19148,0.0001,20.06615]
[1776362965646,37.86,74340.89,0.0,-0.19148,0.0001,20.06615]
[1776362965683,37.86,74340.89,0.0,-0.19148,0.0001,20.06615]
[1776362965713,37.86,74336.21,0.0,-0.19193,0.0001,20.09421]
[1776362965884,37.86,74336.21,0.0,-0.19193,0.0001,20.09421]
[1776362966522,37.86,74336.21,0.0,-0.19193,0.0001,20.09421]
[1776362966538,37.86,74336.21,0.0,-0.19193,0.0001,20.09421]
[1776362966667,37.86,74335.37,0.0,-0.19202,0.0001,20.09919]
[1776362967997,37.86,74335.37,0.0,-0.19201,0.0001,20.09907]
[1776362968536,37.86,74335.37,0.0,-0.19201,0.0001,20.09907]
[1776362968618,37.86,74334.55,0.0,-0.19209,0.0001,20.10387]
[1776362969662,37.86,74334.55,0.0,-0.19209,0.0001,20.10387]
[1776362969836,37.86,74334.55,0.0,-0.19209,0.0001,20.10374]
[1776362971580,37.86,74334.59,0.0,-0.19208,0.0001,20.10335]
[1776362971643,37.85,74321.85,0.0,-0.19331,0.0001,20.17634]
[1776362974648,37.85,74322.57,0.0,-0.19324,0.0001,20.172]
[1776362978462,37.86,74323.94,0.0,-0.19311,0.0001,20.16393]
[1776362980457,37.86,74318.12,0.0,-0.19368,0.0001,20.19894]
[1776362980724,37.86,74318.12,0.0,-0.19368,0.0001,20.19894]
[1776362980871,37.86,74312.52,0.0,-0.19423,0.0001,20.23252]
[1776362981229,37.86,74312.52,0.0,-0.19423,0.0001,20.23252]
[1776362981485,37.86,74312.52,0.0,-0.19423,0.0001,20.23252]
[1776362981719,37.86,74308.49,0.0,-0.19463,0.0001,20.25666]
[1776362982000,37.86,74308.49,0.0,-0.19463,0.0001,20.25666]
[1776362982355,37.86,74308.49,0.0,-0.19463,0.0001,20.25666]
[1776362983240,37.86,74308.49,0.0,-0.19463,0.0001,20.2566]
[1776362983382,37.86,74308.49,0.0,-0.19463,0.0001,20.2566]
[1776362985308,37.85,74300.2,0.0,-0.19545,0.0001,20.30604]
[1776362985330,37.85,74300.2,0.0,-0.19545,0.0001,20.30604]
[1776362985382,37.85,74300.2,0.0,-0.19545,0.0001,20.30604]
[1776362985732,37.85,74299.1,0.0,-0.19556,0.0001,20.31263]
[1776362986157,37.85,74299.1,0.0,-0.19556,0.0001,20.31263]
[1776362987084,37.85,74293.37,0.0,-0.19613,0.0001,20.34674]
[1776362987666,37.85,74289.69,0.0,-0.19649,0.0001,20.36869]
[1776362987797,37.85,74289.69,0.0,-0.19649,0.0001,20.36869]
[1776362988348,37.85,74289.69,0.0,-0.19649,0.0001,20.36869]
[1776362989103,37.85,74287.74,0.0,-0.19668,0.0001,20.38026]
[1776362989765,37.85,74287.74,0.0,-0.19668,0.0001,20.38026]
[1776362989691,37.85,74286.93,0.0,-0.19676,0.0001,20.38487]
[1776362990051,37.85,74286.93,0.0,-0.19676,0.0001,20.38487]
[1776362990820,37.85,74285.32,0.0,-0.19692,0.0001,20.39426]
[1776362991909,37.85,74280.98,0.0,-0.19735,0.0001,20.41995]
[1776362993816,37.85,74275.91,0.0,-0.19785,0.0001,20.44994]
[1776362995970,37.85,74277.65,0.0,-0.19767,0.0001,20.43924]
[1776363000735,37.85,74281.45,0.0,-0.19727,0.0001,20.41546]
[1776363000773,37.85,74281.45,0.0,-0.19727,0.0001,20.41546]
[1776363001292,37.85,74287.93,0.0,-0.19662,0.0001,20.3765]
[1776363001344,37.85,74287.93,0.0,-0.19662,0.0001,20.3765]
[1776363001412,37.85,74287.93,0.0,-0.19662,0.0001,20.3765]
[1776363001517,37.85,74287.93,0.0,-0.19662,0.0001,20.3765]
[1776363001571,37.85,74287.93,0.0,-0.19662,0.0001,20.3765]
[1776363001617,37.85,74287.93,0.0,-0.19662,0.0001,20.3765]
[1776363001774,37.85,74287.93,0.0,-0.19662,0.0001,20.3765]
[1776363001769,37.85,74287.93,0.0,-0.19662,0.0001,20.37625]
[1776363002775,37.85,74297.51,0.0,-0.19566,0.0001,20.31876]
[1776363002829,37.85,74297.51,0.0,-0.19566,0.0001,20.31876]
[1776363003090,37.85,74297.51,0.0,-0.19566,0.0001,20.31876]
[1776363003783,37.85,74298.96,0.0,-0.19552,0.0001,20.30996]
[1776363004669,37.85,74298.96,0.0,-0.19552,0.0001,20.30996]
[1776363005686,37.85,74303.91,0.0,-0.19503,0.0001,20.28021]
[1776363008430,37.84,74312.87,0.0,-0.19413,0.0001,20.2262]
[1776363008870,37.84,74314.1,0.0,-0.19401,0.0001,20.21883]
[1776363009551,37.84,74314.1,0.0,-0.19401,0.0001,20.21883]
[1776363009582,37.84,74314.1,0.0,-0.19401,0.0001,20.21883]
[1776363009627,37.84,74313.87,0.0,-0.19403,0.0001,20.22007]
[1776363011226,37.84,74313.81,0.0,-0.19404,0.0001,20.22029]
[1776363011514,37.84,74313.81,0.0,-0.19404,0.0001,20.22029]
[1776363011737,37.84,74313.81,0.0,-0.19404,0.0001,20.22029]
[1776363011816,37.84,74315.18,0.0,-0.1939,0.0001,20.21193]
[1776363011921,37.84,74315.18,0.0,-0.1939,0.0001,20.21193]
[1776363012298,37.84,74315.18,0.0,-0.1939,0.0001,20.21193]
[1776363012318,37.84,74315.18,0.0,-0.1939,0.0001,20.21193]
[1776363012492,37.84,74315.18,0.0,-0.1939,0.0001,20.21193]
[1776363013158,37.84,74324.73,0.0,-0.19296,0.0001,20.15448]
[1776363013651,37.84,74324.73,0.0,-0.19296,0.0001,20.15448]
[1776363013753,37.84,74333.09,0.0,-0.19213,0.0001,20.10406]
[1776363014282,37.84,74333.09,0.0,-0.19213,0.0001,20.10406]
[1776363014509,37.84,74333.09,0.0,-0.19213,0.0001,20.10406]
[1776363014933,37.84,74335.5,0.0,-0.19189,0.0001,20.08942]
[1776363015426,37.84,74335.5,0.0,-0.19189,0.0001,20.08942]
[1776363015516,37.84,74329.58,0.0,-0.19247,0.0001,20.12488]
[1776363016360,37.84,74329.58,0.0,-0.19247,0.0001,20.12488]
[1776363016519,37.84,74329.58,0.0,-0.19247,0.0001,20.12488]
[1776363016571,37.84,74329.58,0.0,-0.19247,0.0001,20.12488]
[1776363016968,37.84,74321.02,0.0,-0.19331,0.0001,20.17612]
[1776363017254,37.84,74321.02,0.0,-0.19331,0.0001,20.17612]
[1776363017349,37.84,74321.02,0.0,-0.19331,0.0001,20.17612]
[1776363017441,37.84,74321.02,0.0,-0.19331,0.0001,20.17612]
[1776363017717,37.84,74321.02,0.0,-0.19331,0.0001,20.17612]
[1776363019781,37.84,74315.23,0.0,-0.19388,0.0001,20.21074]
[1776363019796,37.84,74312.43,0.0,-0.19416,0.0001,20.22744]
[1776363020406,37.84,74312.43,0.0,-0.19416,0.0001,20.22744]
[1776363020627,37.84,74312.43,0.0,-0.19416,0.0001,20.22744]
[1776363020969,37.84,74312.99,0.0,-0.1941,0.0001,20.22408]
[1776363021042,37.84,74312.99,0.0,-0.1941,0.0001,20.22408]
[1776363021152,37.84,74312.99,0.0,-0.1941,0.0001,20.22408]
[1776363021648,37.84,74305.81,0.0,-0.19481,0.0001,20.26708]
[1776363024160,37.84,74296.12,0.0,-0.19577,0.0001,20.32491]
[1776363025067,37.84,74292.06,0.0,-0.19617,0.0001,20.34905]
[1776363025810,37.84,74292.06,0.0,-0.19617,0.0001,20.34905]
[1776363025833,37.84,74292.06,0.0,-0.19617,0.0001,20.34905]
[1776363025880,37.84,74289.37,0.0,-0.19643,0.0001,20.36499]
[1776363026675,37.84,74288.32,0.0,-0.19654,0.0001,20.3711]
[1776363027119,37.84,74288.32,0.0,-0.19654,0.0001,20.3711]
[1776363027804,37.84,74288.32,0.0,-0.19654,0.0001,20.3711]
[1776363027806,37.84,74290.98,0.0,-0.19627,0.0001,20.35502]
[1776363031864,37.84,74291.81,0.0,-0.19618,0.0001,20.34949]
[1776363032097,37.84,74290.79,0.0,-0.19625,0.0001,20.35208]
[1776363035930,37.84,74295.14,0.0,-0.19581,0.0001,20.32567]
[1776363036192,37.84,74295.21,0.0,-0.19581,0.0001,20.32515]
[1776363042036,37.83,74296.47,0.0,-0.19567,0.0001,20.3171]
[1776363042046,37.83,74296.47,0.0,-0.19567,0.0001,20.3171]
[1776363042601,37.83,74296.47,0.0,-0.19567,0.0001,20.3171]
[1776363042807,37.83,74298.25,0.0,-0.19549,0.0001,20.30635]
[1776363044098,37.83,74292.65,0.0,-0.19605,0.0001,20.33979]
[1776363044187,37.83,74289.98,0.0,-0.19631,0.0001,20.35564]
[1776363045720,37.83,74289.98,0.0,-0.19631,0.0001,20.35564]
[1776363045752,37.83,74289.53,0.0,-0.19636,0.0001,20.35818]
[1776363050824,37.83,74289.19,0.0,-0.19638,0.0001,20.35963]
[1776363051419,37.83,74289.9,0.0,-0.19631,0.0001,20.35512]
[1776363052564,37.83,74289.9,0.0,-0.19631,0.0001,20.35512]
[1776363052580,37.83,74294.06,0.0,-0.19589,0.0001,20.33011]
[1776363054021,37.83,74294.06,0.0,-0.19589,0.0001,20.33001]
[1776363054501,37.83,74294.06,0.0,-0.19589,0.0001,20.33001]
[1776363054975,37.83,74287.23,0.0,-0.19657,0.0001,20.37074]
[1776363056286,37.83,74287.23,0.0,-0.19656,0.0001,20.37061]
[1776363056765,37.83,74287.23,0.0,-0.19656,0.0001,20.37061]
[1776363056803,37.83,74290.78,0.0,-0.19621,0.0001,20.34925]
[1776363059205,37.83,74301.8,0.0,-0.19511,0.0001,20.28306]
[1776363060042,37.83,74301.8,0.0,-0.19511,0.0001,20.28306]
[1776363060567,37.83,74301.8,0.0,-0.19511,0.0001,20.28306]
[1776363060690,37.83,74301.8,0.0,-0.19511,0.0001,20.28306]
[1776363060826,37.83,74301.8,0.0,-0.19511,0.0001,20.28306]
[1776363060862,37.83,74304.08,0.0,-0.19488,0.0001,20.26933]
[1776363060884,37.83,74304.08,0.0,-0.19488,0.0001,20.26933]
[1776363060908,37.83,74304.08,0.0,-0.19488,0.0001,20.26933]
[1776363061285,37.83,74304.08,0.0,-0.19488,0.0001,20.26933]
[1776363061502,37.83,74304.08,0.0,-0.19488,0.0001,20.26933]
[1776363061536,37.83,74318.43,0.0,-0.19346,0.0001,20.1831]
[1776363062917,37.83,74322.97,0.0,-0.19301,0.0001,20.15579]
[1776363063434,37.83,74322.97,0.0,-0.19301,0.0001,20.15579]
[1776363063464,37.83,74322.97,0.0,-0.19301,0.0001,20.15579]
[1776363066180,37.83,74328.1,0.0,-0.19251,0.0001,20.12468]
[1776363066190,37.83,74328.1,0.0,-0.19251,0.0001,20.12468]
[1776363066439,37.83,74328.1,0.0,-0.19251,0.0001,20.12468]
[1776363066853,37.83,74328.1,0.0,-0.19251,0.0001,20.12468]
[1776363066819,37.83,74330.4,0.0,-0.19228,0.0001,20.11075]
[1776363067873,37.83,74330.4,0.0,-0.19228,0.0001,20.11075]
[1776363067265,37.83,74330.4,0.0,-0.19228,0.0001,20.11065]
[1776363068447,37.83,74330.4,0.0,-0.19228,0.0001,20.11065]
[1776363068730,37.83,74330.4,0.0,-0.19228,0.0001,20.11065]
[1776363071591,37.83,74342.95,0.0,-0.19104,0.0001,20.03484]
[1776363072105,37.83,74348.89,0.0,-0.19046,0.0001,19.99903]
[1776363072165,37.83,74348.89,0.0,-0.19046,0.0001,19.99903]
[1776363072597,37.83,74348.89,0.0,-0.19046,0.0001,19.99903]
[1776363072698,37.82,74347.21,0.0,-0.19062,0.0001,20.009]
[1776363072924,37.82,74347.21,0.0,-0.19062,0.0001,20.009]
[1776363074274,37.82,74342.74,0.0,-0.19106,0.0001,20.0358]
[1776363075387,37.82,74343.02,0.0,-0.19103,0.0001,20.03395]
[1776363078331,37.82,74336.6,0.0,-0.19165,0.0001,20.07201]
[1776363081609,37.82,74336.2,0.0,-0.19168,0.0001,20.07375]
[1776363084861,37.82,74338.97,0.0,-0.19139,0.0001,20.05639]
[1776363086122,37.82,74339.88,0.0,-0.1913,0.0001,20.05048]
[1776363086908,37.82,74338.83,0.0,-0.1914,0.0001,20.05658]
[1776363088659,37.82,74338.23,0.0,-0.19145,0.0001,20.05996]
[1776363088958,37.82,74336.69,0.0,-0.1916,0.0001,20.06899]
[1776363089415,37.82,74336.69,0.0,-0.1916,0.0001,20.06899]
[1776363090994,37.81,74339.73,0.0,-0.19129,0.0001,20.0502]
[1776363094227,37.81,74340.71,0.0,-0.19117,0.0001,20.04024]
[1776363095076,37.81,74340.97,0.0,-0.19114,0.0001,20.03845]
[1776363096654,37.81,74341.58,0.0,-0.19107,0.0001,20.03454]
[1776363097871,37.81,74342.92,0.0,-0.19094,0.0001,20.02624]
[1776363097911,37.81,74349.52,0.0,-0.19029,0.0001,19.98621]
[1776363099541,37.81,74361.68,0.0,-0.18911,0.0001,19.91288]
[1776363100973,37.81,74361.68,0.0,-0.18911,0.0001,19.91295]
[1776363100992,37.81,74361.68,0.0,-0.18911,0.0001,19.91295]
[1776363101289,37.81,74361.68,0.0,-0.18911,0.0001,19.91295]
[1776363101818,37.81,74365.77,0.0,-0.18871,0.0001,19.88833]
[1776363102010,37.81,74365.77,0.0,-0.18871,0.0001,19.88833]
[1776363102571,37.81,74377.41,0.0,-0.18758,0.0001,19.81793]
[1776363103006,37.81,74377.41,0.0,-0.18758,0.0001,19.81793]
[1776363104598,37.81,74376.69,0.0,-0.18765,0.0001,19.8222]
[1776363104933,37.81,74376.69,0.0,-0.18765,0.0001,19.8222]
[1776363105203,37.81,74384.16,0.0,-0.18693,0.0001,19.77697]
[1776363105378,37.81,74384.16,0.0,-0.18693,0.0001,19.77697]
[1776363105541,37.81,74384.16,0.0,-0.18693,0.0001,19.77695]
[1776363106542,37.81,74368.55,0.0,-0.18844,0.0001,19.87134]
[1776363107159,37.81,74368.55,0.0,-0.18844,0.0001,19.87134]
[1776363107251,37.81,74368.55,0.0,-0.18844,0.0001,19.87134]
[1776363107273,37.81,74368.55,0.0,-0.18844,0.0001,19.87134]
[1776363107683,37.81,74368.55,0.0,-0.18844,0.0001,19.87134]
[1776363108036,37.81,74361.59,0.0,-0.18911,0.0001,19.91332]
[1776363108791,37.81,74361.59,0.0,-0.18911,0.0001,19.91332]
[1776363108803,37.81,74361.59,0.0,-0.18911,0.0001,19.91332]
[1776363108882,37.81,74363.39,0.0,-0.18894,0.0001,19.90239]
[1776363111542,37.81,74363.38,0.0,-0.18894,0.0001,19.90237]
[1776363112252,37.81,74368.37,0.0,-0.18845,0.0001,19.8722]
[1776363113396,37.81,74368.67,0.0,-0.18842,0.0001,19.87038]
[1776363113420,37.81,74368.67,0.0,-0.18842,0.0001,19.87038]
[1776363113633,37.81,74368.67,0.0,-0.18842,0.0001,19.87038]
[1776363113711,37.81,74368.67,0.0,-0.18842,0.0001,19.87038]
[1776363113811,37.81,74368.56,0.0,-0.18843,0.0001,19.87105]
[1776363114682,37.81,74368.56,0.0,-0.18843,0.0001,19.87105]
[1776363115979,37.81,74371.85,0.0,-0.18811,0.0001,19.85105]
[1776363116635,37.81,74371.85,0.0,-0.18811,0.0001,19.85105]
[1776363118129,37.81,74377.13,0.0,-0.1876,0.0001,19.81883]
[1776363118625,37.81,74377.13,0.0,-0.1876,0.0001,19.81883]
[1776363120894,37.81,74384.96,0.0,-0.18684,0.0001,19.7714]
[1776363120958,37.81,74397.12,0.0,-0.18567,0.0001,19.69776]
[1776363120983,37.81,74397.12,0.0,-0.18567,0.0001,19.69776]
[1776363121362,37.81,74397.12,0.0,-0.18567,0.0001,19.69776]
[1776363121398,37.81,74397.12,0.0,-0.18567,0.0001,19.69776]
[1776363121651,37.81,74397.12,0.0,-0.18567,0.0001,19.6978]
[1776363122309,37.81,74397.12,0.0,-0.18567,0.0001,19.6978]
[1776363122536,37.81,74397.12,0.0,-0.18567,0.0001,19.6978]
[1776363122793,37.81,74397.12,0.0,-0.18567,0.0001,19.6978]
[1776363122825,37.81,74397.12,0.0,-0.18567,0.0001,19.6978]
[1776363122881,37.81,74397.12,0.0,-0.18567,0.0001,19.6978]
[1776363122931,37.81,74414.56,0.0,-0.184,0.0001,19.59196]
[1776363123184,37.81,74414.56,0.0,-0.184,0.0001,19.59196]
[1776363124254,37.81,74414.56,0.0,-0.184,0.0001,19.59201]
[1776363124674,37.81,74416.22,0.0,-0.18384,0.0001,19.58202]
[1776363125170,37.81,74416.22,0.0,-0.18384,0.0001,19.58202]
[1776363125929,37.81,74416.22,0.0,-0.18384,0.0001,19.58202]
[1776363125952,37.81,74417.4,0.0,-0.18373,0.0001,19.57489]
[1776363125992,37.81,74417.4,0.0,-0.18373,0.0001,19.57489]
[1776363126202,37.81,74417.4,0.0,-0.18373,0.0001,19.57489]
[1776363126229,37.81,74417.4,0.0,-0.18373,0.0001,19.57489]
[1776363126691,37.81,74417.4,0.0,-0.18373,0.0001,19.57489]
[1776363127711,37.81,74417.4,0.0,-0.18373,0.0001,19.57489]
[1776363127806,37.81,74419.63,0.0,-0.18352,0.0001,19.56144]
[1776363133009,37.81,74424.55,0.0,-0.18305,0.0001,19.53182]
[1776363133164,37.81,74424.55,0.0,-0.18305,0.0001,19.53182]
[1776363133187,37.81,74424.55,0.0,-0.18305,0.0001,19.53182]
[1776363135915,37.81,74427.1,0.0,-0.18281,0.0001,19.51642]
[1776363143184,37.81,74432.8,0.0,-0.18227,9e-05,19.48192]
[1776363150732,37.81,74434.7,0.0,-0.1821,9e-05,19.47062]
[1776363156902,37.81,74436.47,0.0,-0.18191,9e-05,19.45676]
[1776363161938,37.81,74437.42,0.0,-0.18182,9e-05,19.45119]
[1776363166519,37.81,74438.36,0.0,-0.18174,9e-05,19.44569]
[1776363168153,37.81,74436.43,0.0,-0.18192,9e-05,19.45751]
[1776363168990,37.81,74432.63,0.0,-0.18228,9e-05,19.48063]
[1776363169958,37.81,74432.63,0.0,-0.18228,9e-05,19.48063]
[1776363170181,37.81,74432.03,0.0,-0.18234,9e-05,19.48428]
[1776363170352,37.81,74432.03,0.0,-0.18234,9e-05,19.48428]
[1776363171273,37.81,74431.35,0.0,-0.1824,9e-05,19.48842]
[1776363172019,37.81,74434.21,0.0,-0.18213,9e-05,19.47104]
[1776363172750,37.81,74434.21,0.0,-0.18213,9e-05,19.47104]
[1776363172812,37.81,74434.21,0.0,-0.18213,9e-05,19.47104]
[1776363172905,37.81,74434.21,0.0,-0.18213,9e-05,19.47104]
[1776363175042,37.81,74451.96,0.0,-0.18045,9e-05,19.36317]
[1776363180083,37.82,74452.71,0.0,-0.1804,9e-05,19.35954]
[1776363180541,37.82,74452.71,0.0,-0.1804,9e-05,19.35954]
[1776363181139,37.82,74448.41,0.0,-0.18081,9e-05,19.38592]
[1776363184323,37.82,74445.05,0.0,-0.18113,9e-05,19.40683]
[1776363184591,37.82,74445.05,0.0,-0.18113,9e-05,19.40683]
[1776363184916,37.82,74444.51,0.0,-0.18118,9e-05,19.41028]
[1776363185262,37.82,74444.51,0.0,-0.18118,9e-05,19.41028]
[1776363185350,37.82,74432.74,0.0,-0.1823,9e-05,19.48187]
[1776363186383,37.82,74432.74,0.0,-0.1823,9e-05,19.48187]
[1776363192599,37.82,74428.17,0.0,-0.18274,0.0001,19.51002]
[1776363195308,37.82,74416.52,0.0,-0.18385,0.0001,19.58081]
[1776363196790,37.82,74416.07,0.0,-0.18389,0.0001,19.58339]
[1776363197865,37.82,74417.32,0.0,-0.18377,0.0001,19.57572]
[1776363197930,37.82,74417.32,0.0,-0.18377,0.0001,19.57572]
[1776363198179,37.82,74419.47,0.0,-0.18356,0.0001,19.56258]
[1776363203303,37.82,74424.83,0.0,-0.18305,0.0001,19.5297]
[1776363204246,37.82,74424.83,0.0,-0.18305,0.0001,19.5297]
[1776363204372,37.82,74424.83,0.0,-0.18305,0.0001,19.5297]
[1776363204461,37.82,74424.83,0.0,-0.18305,0.0001,19.5297]
[1776363204546,37.82,74424.83,0.0,-0.18305,0.0001,19.5297]
[1776363204563,37.82,74423.34,0.0,-0.18319,0.0001,19.53862]
[1776363205832,37.82,74423.34,0.0,-0.18319,0.0001,19.53862]
[1776363205860,37.82,74423.34,0.0,-0.18319,0.0001,19.53862]
[1776363206066,37.82,74423.34,0.0,-0.18319,0.0001,19.53862]
[1776363205924,37.82,74417.52,0.0,-0.18375,0.0001,19.57419]
[1776363206429,37.82,74417.52,0.0,-0.18375,0.0001,19.57419]
[1776363206513,37.82,74405.83,0.0,-0.18487,0.0001,19.6453]
[1776363208350,37.82,74405.83,0.0,-0.18487,0.0001,19.6453]
[1776363208378,37.82,74405.83,0.0,-0.18487,0.0001,19.6453]
[1776363208441,37.82,74406.43,0.0,-0.18481,0.0001,19.64175]
[1776363209262,37.82,74406.43,0.0,-0.18481,0.0001,19.64175]
[1776363209307,37.82,74406.55,0.0,-0.1848,0.0001,19.64109]
[1776363210284,37.82,74406.55,0.0,-0.1848,0.0001,19.64109]
[1776363212382,37.82,74406.87,0.0,-0.18475,0.0001,19.63592]
[1776363212483,37.82,74407.41,0.0,-0.1847,0.0001,19.63279]
[1776363213442,37.82,74407.41,0.0,-0.1847,0.0001,19.63279]
[1776363213477,37.82,74407.41,0.0,-0.1847,0.0001,19.63286]
[1776363216773,37.82,74408.49,0.0,-0.1846,0.0001,19.62645]
[1776363219730,37.82,74409.25,0.0,-0.18453,0.0001,19.62206]
[1776363219739,37.82,74409.25,0.0,-0.18453,0.0001,19.62206]
[1776363219817,37.82,74409.16,0.0,-0.18454,0.0001,19.62268]
[1776363223726,37.82,74408.65,0.0,-0.18459,0.0001,19.62592]
[1776363228940,37.82,74408.14,0.0,-0.18464,0.0001,19.62934]
[1776363232288,37.82,74407.79,0.0,-0.18468,0.0001,19.63178]
[1776363232617,37.82,74407.79,0.0,-0.18468,0.0001,19.63178]
[1776363234256,37.82,74419.72,0.0,-0.18354,0.0001,19.55937]
[1776363234813,37.82,74419.72,0.0,-0.18354,0.0001,19.55937]
[1776363234855,37.82,74423.3,0.0,-0.1832,0.0001,19.53763]
[1776363235868,37.82,74423.3,0.0,-0.1832,0.0001,19.53763]
[1776363238864,37.82,74426.43,0.0,-0.1829,0.0001,19.51859]
[1776363238879,37.82,74427.54,0.0,-0.1828,0.0001,19.51176]
[1776363240413,37.82,74427.83,0.0,-0.18277,0.0001,19.50992]
[1776363240494,37.82,74427.83,0.0,-0.18277,0.0001,19.50992]
[1776363240609,37.82,74427.83,0.0,-0.18277,0.0001,19.50992]
[1776363240679,37.82,74427.83,0.0,-0.18277,0.0001,19.50992]
[1776363240702,37.82,74427.83,0.0,-0.18277,0.0001,19.50992]
[1776363240779,37.82,74422.78,0.0,-0.18325,0.0001,19.54052]
[1776363241996,37.82,74422.78,0.0,-0.18325,0.0001,19.54052]
[1776363242062,37.82,74422.78,0.0,-0.18325,0.0001,19.54052]
[1776363242129,37.82,74421.89,0.0,-0.18333,0.0001,19.54599]
[1776363242788,37.82,74421.89,0.0,-0.18333,0.0001,19.54599]
[1776363242928,37.82,74421.89,0.0,-0.18333,0.0001,19.54599]
[1776363243025,37.82,74423.26,0.0,-0.1832,0.0001,19.53773]
[1776363243262,37.82,74423.26,0.0,-0.1832,0.0001,19.53773]
[1776363243916,37.82,74423.26,0.0,-0.1832,0.0001,19.53773]
[1776363244002,37.82,74423.26,0.0,-0.1832,0.0001,19.53773]
[1776363244019,37.82,74425.93,0.0,-0.18295,0.0001,19.52158]
[1776363245003,37.82,74425.93,0.0,-0.18295,0.0001,19.52158]
[1776363245038,37.82,74425.93,0.0,-0.18295,0.0001,19.52158]
[1776363245079,37.82,74426.47,0.0,-0.1829,0.0001,19.51834]
[1776363249037,37.82,74428.51,0.0,-0.1827,0.0001,19.50587]
[1776363249048,37.82,74428.51,0.0,-0.1827,0.0001,19.50587]
[1776363249138,37.82,74428.73,0.0,-0.18268,0.0001,19.50448]
[1776363254507,37.82,74427.9,0.0,-0.18276,0.0001,19.50929]
[1776363254705,37.82,74431.16,0.0,-0.18245,0.0001,19.48943]
[1776363260644,37.82,74439.14,0.0,-0.18169,9e-05,19.44111]
[1776363261602,37.82,74439.14,0.0,-0.18169,9e-05,19.44111]
[1776363267096,37.82,74442.99,0.0,-0.18133,9e-05,19.41801]
[1776363268185,37.82,74442.92,0.0,-0.18134,9e-05,19.41851]
[1776363277763,37.82,74443.41,0.0,-0.18128,9e-05,19.4129]
[1776363282798,37.82,74433.08,0.0,-0.18226,9e-05,19.47574]
[1776363287835,37.82,74444.37,0.0,-0.18119,9e-05,19.40706]
[1776363289787,37.83,74444.12,0.0,-0.18122,9e-05,19.40865]
[1776363295890,37.83,74448.01,0.0,-0.18086,9e-05,19.3858]
[1776363298866,37.83,74447.45,0.0,-0.18092,9e-05,19.38944]
[1776363302083,37.83,74444.71,0.0,-0.18118,9e-05,19.40647]
[1776363304079,37.83,74444.13,0.0,-0.18124,9e-05,19.41023]
[1776363307178,37.83,74445.62,0.0,-0.18111,9e-05,19.40164]
[1776363312328,37.83,74445.1,0.0,-0.18117,9e-05,19.40586]
[1776363315426,37.83,74442.16,0.0,-0.18146,9e-05,19.42425]
[1776363316198,37.83,74442.16,0.0,-0.18146,9e-05,19.42425]
[1776363316681,37.83,74441.58,0.0,-0.18152,9e-05,19.42794]
[1776363316764,37.83,74441.58,0.0,-0.18152,9e-05,19.42794]
[1776363317047,37.83,74454.65,0.0,-0.18028,9e-05,19.34842]
[1776363317481,37.83,74454.65,0.0,-0.18028,9e-05,19.34842]
[1776363317913,37.83,74454.65,0.0,-0.18028,9e-05,19.34842]
[1776363318426,37.83,74463.89,0.0,-0.17941,9e-05,19.2921]
[1776363319098,37.83,74461.53,0.0,-0.17963,9e-05,19.3065]
[1776363322159,37.83,74462.2,0.0,-0.17957,9e-05,19.30255]
[1776363322632,37.84,74469.57,0.0,-0.17888,9e-05,19.25775]
[1776363323098,37.84,74469.57,0.0,-0.17888,9e-05,19.25776]
[1776363324157,37.84,74484.01,0.0,-0.17753,9e-05,19.16977]
[1776363325068,37.84,74484.01,0.0,-0.17753,9e-05,19.16977]
[1776363325139,37.84,74484.01,0.0,-0.17753,9e-05,19.16977]
[1776363325230,37.84,74476.82,0.0,-0.17821,9e-05,19.2138]
[1776363328573,37.84,74470.85,0.0,-0.17877,9e-05,19.25052]
[1776363328588,37.84,74470.85,0.0,-0.17877,9e-05,19.25052]
[1776363329067,37.84,74470.85,0.0,-0.17877,9e-05,19.25052]
[1776363329149,37.84,74468.75,0.0,-0.17897,9e-05,19.26336]
[1776363331773,37.84,74467.29,0.0,-0.17908,9e-05,19.2689]
[1776363332034,37.84,74467.29,0.0,-0.17908,9e-05,19.2689]
[1776363332213,37.84,74467.29,0.0,-0.17908,9e-05,19.2689]
[1776363332236,37.84,74477.14,0.0,-0.17816,9e-05,19.20887]
[1776363332898,37.84,74477.14,0.0,-0.17816,9e-05,19.20887]
[1776363333177,37.84,74477.14,0.0,-0.17816,9e-05,19.2089]
[1776363333766,37.84,74477.14,0.0,-0.17816,9e-05,19.2089]
[1776363334011,37.84,74477.14,0.0,-0.17816,9e-05,19.2089]
[1776363334066,37.84,74477.14,0.0,-0.17816,9e-05,19.2089]
[1776363334228,37.84,74477.33,0.0,-0.17814,9e-05,19.20783]
[1776363334540,37.84,74477.33,0.0,-0.17814,9e-05,19.20783]
[1776363335991,37.84,74477.33,0.0,-0.17815,9e-05,19.20795]
[1776363336265,37.84,74467.14,0.0,-0.1791,9e-05,19.27014]
[1776363336354,37.84,74467.14,0.0,-0.1791,9e-05,19.27014]
[1776363337206,37.84,74454.31,0.0,-0.18031,9e-05,19.34828]
[1776363338745,37.84,74449.64,0.0,-0.18075,9e-05,19.37673]
[1776363338813,37.84,74449.64,0.0,-0.18075,9e-05,19.37673]
[1776363339141,37.84,74449.64,0.0,-0.18075,9e-05,19.37673]
[1776363339257,37.84,74449.64,0.0,-0.18075,9e-05,19.37673]
[1776363339221,37.84,74445.94,0.0,-0.1811,9e-05,19.39925]
[1776363339273,37.84,74445.94,0.0,-0.1811,9e-05,19.39925]
[1776363339394,37.84,74445.94,0.0,-0.1811,9e-05,19.39925]
[1776363339855,37.84,74445.94,0.0,-0.1811,9e-05,19.39925]
[1776363340229,37.84,74445.03,0.0,-0.18118,9e-05,19.40477]
[1776363341637,37.84,74439.62,0.0,-0.1817,9e-05,19.43769]
[1776363342794,37.84,74433.01,0.0,-0.18232,9e-05,19.47784]
[1776363342805,37.84,74433.01,0.0,-0.18232,9e-05,19.47784]
[1776363343248,37.84,74428.33,0.0,-0.18277,0.0001,19.50635]
[1776363345448,37.84,74424.88,0.0,-0.1831,0.0001,19.52737]
[1776363345712,37.84,74424.88,0.0,-0.1831,0.0001,19.52737]
[1776363348226,37.84,74435.0,0.0,-0.18214,9e-05,19.46596]
[1776363348675,37.84,74437.49,0.0,-0.1819,9e-05,19.45083]
[1776363348871,37.84,74437.49,0.0,-0.1819,9e-05,19.45083]
[1776363349231,37.84,74437.49,0.0,-0.1819,9e-05,19.45083]
[1776363349243,37.84,74441.42,0.0,-0.18153,9e-05,19.42699]
[1776363349368,37.84,74441.42,0.0,-0.18153,9e-05,19.42699]
[1776363349441,37.84,74441.42,0.0,-0.18153,9e-05,19.42699]
[1776363349524,37.84,74441.42,0.0,-0.18153,9e-05,19.42699]
[1776363349592,37.84,74441.42,0.0,-0.18153,9e-05,19.42699]
[1776363349773,37.84,74441.42,0.0,-0.18153,9e-05,19.42699]
[1776363349848,37.84,74441.42,0.0,-0.18153,9e-05,19.42699]
[1776363350042,37.84,74441.42,0.0,-0.18153,9e-05,19.42699]
[1776363350071,37.84,74441.42,0.0,-0.18153,9e-05,19.42699]
[1776363350241,37.84,74441.42,0.0,-0.18153,9e-05,19.42699]
[1776363350277,37.84,74441.42,0.0,-0.18153,9e-05,19.42699]
[1776363350213,37.84,74458.27,0.0,-0.17994,9e-05,19.32447]
[1776363351039,37.84,74458.27,0.0,-0.17994,9e-05,19.32447]
[1776363351140,37.84,74458.27,0.0,-0.17994,9e-05,19.32447]
[1776363353149,37.84,74469.6,0.0,-0.17888,9e-05,19.25547]
[1776363354280,37.84,74475.61,0.0,-0.17831,9e-05,19.21889]
[1776363355086,37.84,74475.61,0.0,-0.17831,9e-05,19.21889]
[1776363355175,37.84,74478.68,0.0,-0.17803,9e-05,19.20039]
[1776363357166,37.84,74479.0,0.0,-0.178,9e-05,19.19855]
[1776363357234,37.84,74479.5,0.0,-0.17796,9e-05,19.19562]
[1776363358408,37.84,74479.5,0.0,-0.17796,9e-05,19.19562]
[1776363359136,37.84,74479.5,0.0,-0.17796,9e-05,19.19562]
[1776363360841,37.84,74476.47,0.0,-0.17824,9e-05,19.2142]
[1776363361889,37.84,74469.88,0.0,-0.17886,9e-05,19.25421]
[1776363361968,37.84,74467.15,0.0,-0.17911,9e-05,19.2708]
[1776363362563,37.84,74467.15,0.0,-0.17911,9e-05,19.2708]
[1776363362693,37.84,74462.96,0.0,-0.1795,9e-05,19.29632]
[1776363365258,37.84,74458.89,0.0,-0.17989,9e-05,19.32107]
[1776363370462,37.84,74459.04,0.0,-0.17987,9e-05,19.31969]
[1776363373335,37.84,74460.41,0.0,-0.17973,9e-05,19.31118]
[1776363375185,37.84,74460.57,0.0,-0.17972,9e-05,19.31013]
[1776363380531,37.84,74464.61,0.0,-0.17933,9e-05,19.28499]
[1776363384598,37.84,74451.62,0.0,-0.18055,9e-05,19.36376]
[1776363390137,37.83,74448.49,0.0,-0.18084,9e-05,19.38236]
[1776363390141,37.83,74448.49,0.0,-0.18084,9e-05,19.38236]
[1776363390365,37.83,74448.1,0.0,-0.18087,9e-05,19.38452]
[1776363390607,37.83,74448.1,0.0,-0.18087,9e-05,19.38452]
[1776363390924,37.83,74448.1,0.0,-0.18087,9e-05,19.38452]
[1776363391013,37.83,74436.5,0.0,-0.18194,9e-05,19.45158]
[1776363392155,37.83,74436.5,0.0,-0.18194,9e-05,19.45158]
[1776363392952,37.83,74434.73,0.0,-0.18211,9e-05,19.46215]
[1776363392994,37.83,74434.73,0.0,-0.18211,9e-05,19.46215]
[1776363393263,37.83,74434.73,0.0,-0.18211,9e-05,19.46215]
[1776363393662,37.83,74433.2,0.0,-0.18225,9e-05,19.47125]
[1776363394062,37.83,74444.16,0.0,-0.18121,9e-05,19.4044]
[1776363396032,37.83,74454.08,0.0,-0.18027,9e-05,19.3439]
[1776363396281,37.83,74456.81,0.0,-0.18001,9e-05,19.32723]
[1776363397773,37.83,74456.81,0.0,-0.18001,9e-05,19.32723]
[1776363397862,37.83,74472.62,0.0,-0.17853,9e-05,19.23091]
[1776363399893,37.83,74472.62,0.0,-0.17853,9e-05,19.23091]
[1776363405176,37.83,74470.39,0.0,-0.17874,9e-05,19.24493]
[1776363407008,37.83,74468.68,0.0,-0.17891,9e-05,19.25557]
[1776363408409,37.83,74468.03,0.0,-0.17897,9e-05,19.2596]
[1776363413762,37.83,74468.16,0.0,-0.17896,9e-05,19.25917]
[1776363415152,37.83,74468.16,0.0,-0.17896,9e-05,19.25917]
[1776363418906,37.83,74473.48,0.0,-0.17847,9e-05,19.22705]
[1776363419086,37.83,74473.48,0.0,-0.17847,9e-05,19.22705]
[1776363419238,37.83,74473.48,0.0,-0.17847,9e-05,19.22705]
[1776363419329,37.83,74473.48,0.0,-0.17847,9e-05,19.22705]
[1776363419354,37.83,74473.48,0.0,-0.17847,9e-05,19.22705]
[1776363420333,37.84,74470.01,0.0,-0.1788,9e-05,19.24838]
[1776363420162,37.84,74460.78,0.0,-0.17966,9e-05,19.30468]
[1776363422829,37.84,74449.93,0.0,-0.18069,9e-05,19.37065]
[1776363423880,37.84,74449.93,0.0,-0.18069,9e-05,19.37065]
[1776363424209,37.84,74449.93,0.0,-0.18069,9e-05,19.37065]
[1776363429884,37.83,74443.62,0.0,-0.18127,9e-05,19.40847]
[1776363434952,37.83,74437.24,0.0,-0.18187,9e-05,19.44664]
[1776363437287,37.83,74437.24,0.0,-0.18187,9e-05,19.44653]
[1776363443143,37.83,74433.29,0.0,-0.18223,9e-05,19.46975]
[1776363443158,37.83,74433.29,0.0,-0.18223,9e-05,19.46975]
[1776363443232,37.83,74427.2,0.0,-0.18281,0.0001,19.50659]
[1776363443398,37.83,74427.2,0.0,-0.18281,0.0001,19.50659]
[1776363443505,37.83,74427.2,0.0,-0.18281,0.0001,19.50659]
[1776363445849,37.83,74417.26,0.0,-0.18375,0.0001,19.56697]
[1776363446576,37.83,74417.26,0.0,-0.18375,0.0001,19.56697]
[1776363447231,37.83,74417.26,0.0,-0.18375,0.0001,19.56697]
[1776363449052,37.83,74423.09,0.0,-0.1832,0.0001,19.53157]
[1776363450524,37.83,74423.87,0.0,-0.18312,0.0001,19.52689]
[1776363450539,37.83,74423.87,0.0,-0.18312,0.0001,19.52689]
[1776363450542,37.83,74423.87,0.0,-0.18312,0.0001,19.52689]
[1776363450992,37.83,74423.87,0.0,-0.18312,0.0001,19.52689]
[1776363451143,37.83,74423.87,0.0,-0.18312,0.0001,19.52689]
[1776363451241,37.83,74421.39,0.0,-0.18334,0.0001,19.5386]
[1776363457328,37.83,74422.73,0.0,-0.18321,0.0001,19.53055]
[1776363459183,37.83,74423.35,0.0,-0.18315,0.0001,19.52683]
[1776363460117,37.83,74423.8,0.0,-0.18311,0.0001,19.52411]
[1776363462910,37.83,74430.03,0.0,-0.18252,0.0001,19.48634]
[1776363464735,37.83,74430.93,0.0,-0.18244,0.0001,19.48098]
[1776363470168,37.83,74434.87,0.0,-0.18207,9e-05,19.45751]
[1776363475353,37.83,74433.57,0.0,-0.1822,9e-05,19.46572]
[1776363476209,37.83,74433.28,0.0,-0.18222,9e-05,19.46756]
[1776363477940,37.83,74431.8,0.0,-0.18237,9e-05,19.4767]
[1776363480966,37.83,74422.48,0.0,-0.18326,0.0001,19.53344]
[1776363481064,37.83,74422.48,0.0,-0.18326,0.0001,19.53344]
[1776363481090,37.83,74422.48,0.0,-0.18326,0.0001,19.53344]
[1776363481250,37.83,74416.9,0.0,-0.18379,0.0001,19.56729]
[1776363481445,37.83,74416.9,0.0,-0.18379,0.0001,19.56729]
[1776363481730,37.83,74416.9,0.0,-0.18379,0.0001,19.56729]
[1776363482601,37.83,74417.5,0.0,-0.18373,0.0001,19.56361]
[1776363483261,37.83,74417.5,0.0,-0.18373,0.0001,19.56361]
[1776363483354,37.83,74417.5,0.0,-0.18373,0.0001,19.56361]
[1776363484495,37.83,74411.37,0.0,-0.18431,0.0001,19.60061]
[1776363487730,37.83,74409.88,0.0,-0.18446,0.0001,19.60968]
[1776363488028,37.83,74409.88,0.0,-0.18446,0.0001,19.60968]
[1776363488177,37.83,74409.88,0.0,-0.18446,0.0001,19.60968]
[1776363488203,37.83,74409.88,0.0,-0.18446,0.0001,19.60968]
[1776363488209,37.83,74409.88,0.0,-0.18446,0.0001,19.60968]
[1776363488341,37.83,74425.72,0.0,-0.18294,0.0001,19.51355]
[1776363489540,37.83,74425.27,0.0,-0.18299,0.0001,19.51615]
[1776363490657,37.83,74433.82,0.0,-0.18217,9e-05,19.46417]
[1776363492070,37.83,74433.91,0.0,-0.18216,9e-05,19.46366]
[1776363492275,37.83,74433.91,0.0,-0.18216,9e-05,19.46366]
[1776363492577,37.83,74448.51,0.0,-0.18078,9e-05,19.37492]
[1776363493336,37.83,74447.89,0.0,-0.18084,9e-05,19.3787]
[1776363494213,37.83,74447.89,0.0,-0.18084,9e-05,19.3787]
[1776363494340,37.83,74457.35,0.0,-0.17995,9e-05,19.32096]
[1776363494616,37.83,74457.35,0.0,-0.17995,9e-05,19.32096]
[1776363495134,37.83,74457.35,0.0,-0.17995,9e-05,19.32096]
[1776363495378,37.83,74460.67,0.0,-0.17963,9e-05,19.30065]
[1776363495779,37.83,74460.67,0.0,-0.17963,9e-05,19.30065]
[1776363496355,37.83,74460.67,0.0,-0.17963,9e-05,19.30041]
[1776363497138,37.83,74460.67,0.0,-0.17963,9e-05,19.30041]
[1776363498457,37.83,74459.73,0.0,-0.17972,9e-05,19.30603]
[1776363499375,37.83,74459.15,0.0,-0.17977,9e-05,19.30951]
[1776363500193,37.83,74459.15,0.0,-0.17977,9e-05,19.30951]
[1776363501230,37.83,74459.81,0.0,-0.17971,9e-05,19.30544]
[1776363501454,37.83,74459.81,0.0,-0.17971,9e-05,19.30544]
[1776363501557,37.83,74462.2,0.0,-0.17948,9e-05,19.29084]
[1776363501831,37.83,74462.2,0.0,-0.17948,9e-05,19.29084]
[1776363501893,37.83,74462.2,0.0,-0.17948,9e-05,19.29084]
[1776363502158,37.83,74462.2,0.0,-0.17948,9e-05,19.29084]
[1776363502404,37.83,74469.61,0.0,-0.17879,9e-05,19.24568]
[1776363502545,37.83,74469.61,0.0,-0.17879,9e-05,19.24568]
[1776363502669,37.83,74469.61,0.0,-0.17879,9e-05,19.24568]
[1776363502982,37.83,74469.61,0.0,-0.17879,9e-05,19.24568]
[1776363503404,37.83,74487.25,0.0,-0.17713,9e-05,19.13794]
[1776363504378,37.83,74487.25,0.0,-0.17713,9e-05,19.13794]
[1776363504391,37.83,74487.25,0.0,-0.17713,9e-05,19.13794]
[1776363507965,37.83,74484.84,0.0,-0.17737,9e-05,19.1531]
[1776363508199,37.83,74484.84,0.0,-0.17737,9e-05,19.1531]
[1776363508348,37.83,74484.84,0.0,-0.17737,9e-05,19.1531]
[1776363510455,37.83,74488.63,0.0,-0.17702,9e-05,19.13021]
[1776363512317,37.83,74489.53,0.0,-0.17691,9e-05,19.12157]
[1776363513686,37.83,74491.42,0.0,-0.17673,9e-05,19.10977]
[1776363517022,37.83,74493.07,0.0,-0.17658,9e-05,19.09967]
[1776363517075,37.83,74493.07,0.0,-0.17658,9e-05,19.09967]
[1776363517146,37.83,74493.07,0.0,-0.17658,9e-05,19.09967]
[1776363517178,37.83,74493.07,0.0,-0.17658,9e-05,19.09967]
[1776363517243,37.83,74492.81,0.0,-0.1766,9e-05,19.1012]
[1776363518050,37.83,74492.81,0.0,-0.1766,9e-05,19.1012]
[1776363518097,37.83,74506.91,0.0,-0.17529,9e-05,19.01487]
[1776363520063,37.83,74506.91,0.0,-0.17529,9e-05,19.01487]
[1776363522772,37.83,74513.32,0.0,-0.1747,9e-05,18.9757]
[1776363523173,37.83,74513.32,0.0,-0.1747,9e-05,18.9757]
[1776363526073,37.83,74511.27,0.0,-0.17489,9e-05,18.98828]
[1776363527723,37.83,74515.22,0.0,-0.17452,9e-05,18.96412]
[1776363527799,37.83,74515.22,0.0,-0.17452,9e-05,18.96412]
[1776363527817,37.83,74515.22,0.0,-0.17452,9e-05,18.96412]
[1776363528101,37.83,74515.22,0.0,-0.17452,9e-05,18.96412]
[1776363528122,37.83,74515.22,0.0,-0.17452,9e-05,18.96412]
[1776363528451,37.83,74511.76,0.0,-0.17485,9e-05,18.98533]
[1776363528920,37.83,74511.76,0.0,-0.17485,9e-05,18.98533]
[1776363531424,37.83,74497.19,0.0,-0.1762,9e-05,19.07446]
[1776363532773,37.83,74485.52,0.0,-0.17729,9e-05,19.14609]
[1776363535172,37.83,74480.77,0.0,-0.17773,9e-05,19.17528]
[1776363538291,37.83,74474.36,0.0,-0.17834,9e-05,19.21453]
[1776363538314,37.83,74474.36,0.0,-0.17834,9e-05,19.21453]
[1776363538317,37.83,74474.36,0.0,-0.17834,9e-05,19.21453]
[1776363538373,37.83,74474.36,0.0,-0.17834,9e-05,19.21453]
[1776363540655,37.83,74477.19,0.0,-0.17807,9e-05,19.1974]
[1776363545000,37.83,74483.14,0.0,-0.17751,9e-05,19.16074]
[1776363545337,37.83,74483.14,0.0,-0.17751,9e-05,19.16074]
[1776363545409,37.83,74487.88,0.0,-0.17707,9e-05,19.13168]
[1776363546589,37.83,74493.1,0.0,-0.17658,9e-05,19.0996]
[1776363547384,37.83,74493.1,0.0,-0.17658,9e-05,19.0996]
[1776363555428,37.83,74488.7,0.0,-0.17698,9e-05,19.12595]
[1776363557734,37.83,74488.04,0.0,-0.17704,9e-05,19.12969]
[1776363557743,37.83,74488.04,0.0,-0.17704,9e-05,19.12969]
[1776363558323,37.83,74488.04,0.0,-0.17704,9e-05,19.12969]
[1776363558421,37.83,74488.04,0.0,-0.17704,9e-05,19.12969]
[1776363558507,37.83,74496.63,0.0,-0.17624,9e-05,19.07702]
[1776363558714,37.83,74496.63,0.0,-0.17624,9e-05,19.07702]
[1776363559757,37.83,74494.43,0.0,-0.17644,9e-05,19.09045]
[1776363559960,37.83,74494.43,0.0,-0.17644,9e-05,19.09045]
[1776363560115,37.83,74494.43,0.0,-0.17644,9e-05,19.09045]
[1776363560206,37.83,74494.43,0.0,-0.17644,9e-05,19.09045]
[1776363560554,37.83,74500.49,0.0,-0.17588,9e-05,19.05344]
[1776363561339,37.83,74512.26,0.0,-0.17479,9e-05,18.9814]
[1776363561910,37.83,74512.26,0.0,-0.17479,9e-05,18.9814]
[1776363562202,37.83,74512.26,0.0,-0.17479,9e-05,18.9814]
[1776363562280,37.83,74512.26,0.0,-0.17479,9e-05,18.9814]
[1776363562742,37.83,74513.51,0.0,-0.17467,9e-05,18.97382]
[1776363562912,37.83,74513.51,0.0,-0.17467,9e-05,18.97382]
[1776363562955,37.83,74513.51,0.0,-0.17467,9e-05,18.97382]
[1776363563287,37.83,74512.19,0.0,-0.17479,9e-05,18.98196]
[1776363564818,37.83,74510.96,0.0,-0.17491,9e-05,18.98953]
[1776363566205,37.83,74512.44,0.0,-0.17477,9e-05,18.98048]
[1776363566902,37.83,74512.82,0.0,-0.17474,9e-05,18.9782]
[1776363566933,37.83,74508.81,0.0,-0.17511,9e-05,19.00276]
[1776363568943,37.83,74508.81,0.0,-0.17511,9e-05,19.00281]
[1776363569006,37.83,74508.81,0.0,-0.17511,9e-05,19.00281]
[1776363569189,37.83,74508.81,0.0,-0.17511,9e-05,19.00281]
[1776363569548,37.83,74507.97,0.0,-0.17519,9e-05,19.00796]
[1776363570383,37.83,74507.97,0.0,-0.17519,9e-05,19.00796]
[1776363570420,37.83,74507.97,0.0,-0.17519,9e-05,19.00796]
[1776363570655,37.83,74513.75,0.0,-0.17465,9e-05,18.97261]
[1776363571057,37.83,74513.75,0.0,-0.17465,9e-05,18.97261]
[1776363571125,37.83,74516.69,0.0,-0.17436,9e-05,18.95124]
[1776363577552,37.83,74518.77,0.0,-0.17417,9e-05,18.93888]
[1776363580552,37.83,74511.39,0.0,-0.17486,9e-05,18.98441]
[1776363580660,37.83,74511.39,0.0,-0.17486,9e-05,18.98441]
[1776363580870,37.83,74511.39,0.0,-0.17486,9e-05,18.98441]
[1776363580958,37.83,74511.39,0.0,-0.17486,9e-05,18.98441]
[1776363581126,37.83,74511.39,0.0,-0.17486,9e-05,18.98441]
[1776363581163,37.83,74511.39,0.0,-0.17486,9e-05,18.98441]
[1776363581255,37.83,74511.39,0.0,-0.17486,9e-05,18.98441]
[1776363581322,37.83,74502.25,0.0,-0.17571,9e-05,19.04031]
[1776363582177,37.83,74502.25,0.0,-0.17571,9e-05,19.04031]
[1776363583205,37.83,74496.31,0.0,-0.17626,9e-05,19.0766]
[1776363583592,37.83,74495.62,0.0,-0.17632,9e-05,19.08071]
[1776363585499,37.83,74495.62,0.0,-0.17632,9e-05,19.08071]
[1776363587252,37.83,74498.73,0.0,-0.17603,9e-05,19.0617]
[1776363587341,37.83,74498.73,0.0,-0.17603,9e-05,19.0617]
[1776363587343,37.83,74499.21,0.0,-0.17598,9e-05,19.05862]
[1776363593047,37.83,74500.89,0.0,-0.17583,9e-05,19.04868]
[1776363595464,37.83,74500.72,0.0,-0.17585,9e-05,19.04982]
[1776363599334,37.83,74489.19,0.0,-0.17693,9e-05,19.12059]
[1776363602176,37.83,74487.89,0.0,-0.17704,9e-05,19.12819]
[1776363604730,37.83,74475.65,0.0,-0.17819,9e-05,19.20294]
[1776363604909,37.83,74475.65,0.0,-0.17819,9e-05,19.20294]
[1776363607869,37.83,74483.91,0.0,-0.17742,9e-05,19.15273]
[1776363608285,37.83,74483.91,0.0,-0.17742,9e-05,19.15273]
[1776363614198,37.84,74481.89,0.0,-0.17762,9e-05,19.1658]
[1776363619230,37.83,74476.18,0.0,-0.17815,9e-05,19.20049]
[1776363619820,37.83,74476.18,0.0,-0.17815,9e-05,19.20049]
[1776363620515,37.83,74480.02,0.0,-0.17779,9e-05,19.1768]
[1776363621615,37.83,74480.02,0.0,-0.17779,9e-05,19.1768]
[1776363621694,37.83,74480.02,0.0,-0.17779,9e-05,19.1768]
[1776363621986,37.83,74480.02,0.0,-0.17779,9e-05,19.1768]
[1776363622251,37.83,74483.17,0.0,-0.17749,9e-05,19.15738]
[1776363623863,37.83,74488.53,0.0,-0.17699,9e-05,19.12448]
[1776363627461,37.83,74495.24,0.0,-0.17635,9e-05,19.08295]
[1776363632513,37.83,74501.14,0.0,-0.17578,9e-05,19.04315]
[1776363637231,37.83,74500.15,0.0,-0.17587,9e-05,19.04903]
[1776363640826,37.83,74497.32,0.0,-0.17613,9e-05,19.06623]
[1776363641059,37.83,74497.32,0.0,-0.17613,9e-05,19.06623]
[1776363646280,37.83,74500.85,0.0,-0.1758,9e-05,19.0445]
[1776363652462,37.83,74500.88,0.0,-0.17579,9e-05,19.04413]
[1776363657498,37.83,74500.64,0.0,-0.17582,9e-05,19.04552]
[1776363662551,37.83,74503.19,0.0,-0.17558,9e-05,19.02989]
[1776363662669,37.83,74503.19,0.0,-0.17558,9e-05,19.02989]
[1776363662758,37.83,74503.19,0.0,-0.17558,9e-05,19.02989]
[1776363669130,37.83,74504.72,0.0,-0.17544,9e-05,19.0206]
[1776363669137,37.83,74504.72,0.0,-0.17544,9e-05,19.0206]
[1776363669141,37.83,74504.72,0.0,-0.17544,9e-05,19.0206]
[1776363669268,37.83,74504.72,0.0,-0.17544,9e-05,19.0206]
[1776363669589,37.83,74505.39,0.0,-0.17538,9e-05,19.01651]
[1776363673624,37.83,74494.64,0.0,-0.17637,9e-05,19.08207]
[1776363673671,37.83,74494.64,0.0,-0.17637,9e-05,19.08207]
[1776363674360,37.83,74494.64,0.0,-0.17637,9e-05,19.08207]
[1776363675274,37.83,74493.84,0.0,-0.17644,9e-05,19.08689]
[1776363677778,37.83,74497.74,0.0,-0.17609,9e-05,19.06386]
[1776363679357,37.83,74497.88,0.0,-0.17608,9e-05,19.06328]
[1776363680965,37.83,74497.31,0.0,-0.17615,9e-05,19.06732]
[1776363685712,37.84,74498.45,0.0,-0.17606,9e-05,19.06141]
[1776363689275,37.84,74484.41,0.0,-0.17737,9e-05,19.14786]
[1776363694678,37.84,74480.59,0.0,-0.17772,9e-05,19.16854]
[1776363697247,37.84,74485.38,0.0,-0.17727,9e-05,19.13955]
[1776363697342,37.84,74492.01,0.0,-0.17665,9e-05,19.09879]
[1776363700962,37.84,74491.05,0.0,-0.17674,9e-05,19.1044]
[1776363702009,37.84,74488.68,0.0,-0.17696,9e-05,19.11874]
[1776363703634,37.84,74488.1,0.0,-0.17701,9e-05,19.12214]
[1776363703645,37.84,74488.1,0.0,-0.17701,9e-05,19.12214]
[1776363703686,37.84,74486.3,0.0,-0.17717,9e-05,19.13294]
[1776363704867,37.84,74483.5,0.0,-0.17743,9e-05,19.14997]
[1776363705132,37.84,74483.5,0.0,-0.17743,9e-05,19.14997]
[1776363708228,37.84,74486.34,0.0,-0.17717,9e-05,19.13294]
[1776363713906,37.84,74485.06,0.0,-0.17729,9e-05,19.14079]
[1776363716360,37.84,74485.08,0.0,-0.17729,9e-05,19.14066]
[1776363722388,37.84,74477.94,0.0,-0.17796,9e-05,19.18412]
[1776363728021,37.84,74477.43,0.0,-0.17801,9e-05,19.18741]
[1776363729349,37.84,74477.43,0.0,-0.17801,9e-05,19.18741]
[1776363729441,37.84,74477.43,0.0,-0.17801,9e-05,19.18741]
[1776363729606,37.84,74477.43,0.0,-0.17801,9e-05,19.18741]
[1776363729657,37.84,74477.84,0.0,-0.17797,9e-05,19.185]
[1776363730341,37.84,74477.84,0.0,-0.17797,9e-05,19.185]
[1776363732426,37.84,74486.78,0.0,-0.17713,9e-05,19.13034]
[1776363732601,37.84,74486.78,0.0,-0.17713,9e-05,19.13034]
[1776363733130,37.84,74485.93,0.0,-0.17721,9e-05,19.13522]
[1776363733535,37.84,74488.93,0.0,-0.17693,9e-05,19.11676]
[1776363735820,37.84,74493.66,0.0,-0.17649,9e-05,19.08776]
[1776363737248,37.84,74493.66,0.0,-0.17648,9e-05,19.08767]
[1776363738199,37.84,74497.13,0.0,-0.17616,9e-05,19.06639]
[1776363738461,37.84,74497.13,0.0,-0.17616,9e-05,19.06639]
[1776363740431,37.84,74495.11,0.0,-0.17635,9e-05,19.07859]
[1776363740582,37.84,74495.11,0.0,-0.17635,9e-05,19.07859]
[1776363740588,37.84,74495.11,0.0,-0.17635,9e-05,19.07859]
[1776363740598,37.84,74495.11,0.0,-0.17635,9e-05,19.07859]
[1776363740652,37.84,74489.33,0.0,-0.17688,9e-05,19.11374]
[1776363741226,37.84,74489.33,0.0,-0.17688,9e-05,19.11374]
[1776363742376,37.84,74487.9,0.0,-0.17701,9e-05,19.12246]
[1776363742685,37.84,74487.9,0.0,-0.17701,9e-05,19.12246]
[1776363743002,37.84,74486.7,0.0,-0.17712,9e-05,19.12962]
[1776363744168,37.84,74486.7,0.0,-0.17712,9e-05,19.12962]
[1776363744200,37.84,74486.7,0.0,-0.17712,9e-05,19.12962]
[1776363753187,37.83,74482.59,0.0,-0.17747,9e-05,19.15011]
[1776363754538,37.83,74482.59,0.0,-0.17747,9e-05,19.15011]
[1776363754967,37.83,74482.02,0.0,-0.17752,9e-05,19.15332]
[1776363755077,37.83,74482.02,0.0,-0.17752,9e-05,19.15332]
[1776363755158,37.83,74482.02,0.0,-0.17752,9e-05,19.15332]
[1776363755743,37.83,74470.28,0.0,-0.17861,9e-05,19.22486]
[1776363757829,37.83,74472.72,0.0,-0.17839,9e-05,19.20998]
[1776363757855,37.83,74472.72,0.0,-0.17839,9e-05,19.20998]
[1776363758223,37.83,74472.72,0.0,-0.17839,9e-05,19.21007]
[1776363762872,37.83,74470.53,0.0,-0.1786,9e-05,19.2238]
[1776363763479,37.83,74470.53,0.0,-0.1786,9e-05,19.2238]
[1776363763528,37.83,74470.53,0.0,-0.1786,9e-05,19.2238]
[1776363763549,37.83,74464.94,0.0,-0.17912,9e-05,19.2577]
[1776363764100,37.83,74464.94,0.0,-0.17912,9e-05,19.2577]
[1776363764519,37.83,74464.94,0.0,-0.17912,9e-05,19.2577]
[1776363764568,37.83,74454.18,0.0,-0.18013,9e-05,19.32325]
[1776363766552,37.83,74454.18,0.0,-0.18013,9e-05,19.3232]
[1776363768547,37.83,74445.85,0.0,-0.18092,9e-05,19.37379]
[1776363768587,37.83,74446.78,0.0,-0.18082,9e-05,19.3679]
[1776363769475,37.83,74446.78,0.0,-0.18082,9e-05,19.3679]
[1776363771446,37.83,74446.26,0.0,-0.18087,9e-05,19.37098]
[1776363771640,37.83,74446.26,0.0,-0.18087,9e-05,19.37098]
[1776363776181,37.83,74436.52,0.0,-0.18179,9e-05,19.42961]
[1776363777231,37.83,74437.02,0.0,-0.18174,9e-05,19.42642]
[1776363779310,37.83,74426.07,0.0,-0.18277,0.0001,19.4925]
[1776363780413,37.83,74425.62,0.0,-0.18281,0.0001,19.49524]
[1776363780523,37.83,74425.62,0.0,-0.18281,0.0001,19.49524]
[1776363780704,37.83,74425.62,0.0,-0.18281,0.0001,19.49524]
[1776363783482,37.83,74429.47,0.0,-0.18244,0.0001,19.47118]
[1776363789448,37.82,74432.0,0.0,-0.18218,9e-05,19.45475]
[1776363790250,37.82,74432.0,0.0,-0.18218,9e-05,19.45475]
[1776363792765,37.82,74430.73,0.0,-0.1823,0.0001,19.46242]
[1776363793315,37.82,74430.05,0.0,-0.18236,0.0001,19.46652]
[1776363794508,37.82,74429.36,0.0,-0.18243,0.0001,19.47068]
[1776363794837,37.82,74429.36,0.0,-0.18243,0.0001,19.47068]
[1776363795493,37.82,74428.89,0.0,-0.18247,0.0001,19.47344]
[1776363800552,37.82,74423.53,0.0,-0.18299,0.0001,19.50622]
[1776363802799,37.82,74423.53,0.0,-0.18299,0.0001,19.50626]
[1776363802860,37.82,74423.39,0.0,-0.183,0.0001,19.50716]
[1776363803383,37.82,74423.39,0.0,-0.183,0.0001,19.50716]
[1776363803756,37.82,74418.74,0.0,-0.18344,0.0001,19.53545]
[1776363804570,37.82,74418.74,0.0,-0.18344,0.0001,19.53545]
[1776363804604,37.82,74418.74,0.0,-0.18344,0.0001,19.53545]
[1776363804709,37.82,74393.95,0.0,-0.18582,0.0001,19.68579]
[1776363805047,37.82,74393.95,0.0,-0.18582,0.0001,19.68579]
[1776363805269,37.82,74393.95,0.0,-0.18582,0.0001,19.68579]
[1776363805578,37.82,74393.95,0.0,-0.18582,0.0001,19.68599]
[1776363805926,37.82,74393.95,0.0,-0.18582,0.0001,19.68599]
[1776363806653,37.82,74393.95,0.0,-0.18582,0.0001,19.68599]
[1776363806744,37.82,74371.09,0.0,-0.18803,0.0001,19.82409]
[1776363807276,37.82,74371.09,0.0,-0.18803,0.0001,19.82409]
[1776363807657,37.82,74368.53,0.0,-0.18827,0.0001,19.83935]
[1776363807901,37.82,74368.53,0.0,-0.18827,0.0001,19.83935]
[1776363807934,37.82,74368.53,0.0,-0.18827,0.0001,19.83935]
[1776363809915,37.82,74368.09,0.0,-0.18831,0.0001,19.84194]
[1776363810695,37.82,74368.09,0.0,-0.18831,0.0001,19.84194]
[1776363810747,37.82,74348.23,0.0,-0.19025,0.0001,19.9618]
[1776363812803,37.82,74344.03,0.0,-0.19063,0.0001,19.98365]
[1776363812813,37.82,74344.03,0.0,-0.19063,0.0001,19.98365]
[1776363812823,37.82,74344.24,0.0,-0.19061,0.0001,19.98239]
[1776363813815,37.82,74344.24,0.0,-0.19061,0.0001,19.98239]
[1776363815307,37.82,74344.75,0.0,-0.19056,0.0001,19.97886]
[1776363815524,37.82,74344.75,0.0,-0.19056,0.0001,19.97886]
[1776363816179,37.82,74347.25,0.0,-0.19031,0.0001,19.96379]
[1776363816482,37.82,74347.25,0.0,-0.19031,0.0001,19.96379]
[1776363816639,37.82,74351.51,0.0,-0.18989,0.0001,19.93796]
[1776363817806,37.82,74351.51,0.0,-0.18989,0.0001,19.93796]
[1776363821429,37.82,74356.32,0.0,-0.18942,0.0001,19.90828]
[1776363825253,37.82,74357.11,0.0,-0.18933,0.0001,19.90308]
[1776363825701,37.82,74356.38,0.0,-0.1894,0.0001,19.90721]
[1776363827541,37.82,74357.7,0.0,-0.18927,0.0001,19.89913]
[1776363827789,37.82,74357.7,0.0,-0.18927,0.0001,19.89913]
[1776363827819,37.82,74361.86,0.0,-0.18886,0.0001,19.8739]
[1776363827890,37.82,74361.86,0.0,-0.18886,0.0001,19.8739]
[1776363832931,37.82,74366.35,0.0,-0.18842,0.0001,19.84653]
[1776363834352,37.82,74366.18,0.0,-0.18844,0.0001,19.84752]
[1776363834426,37.82,74366.18,0.0,-0.18844,0.0001,19.84752]
[1776363834589,37.82,74366.18,0.0,-0.18844,0.0001,19.84752]
[1776363834766,37.82,74366.34,0.0,-0.18842,0.0001,19.8465]
[1776363836085,37.82,74361.44,0.0,-0.1889,0.0001,19.8761]
[1776363836131,37.82,74361.44,0.0,-0.1889,0.0001,19.8761]
[1776363836251,37.82,74361.44,0.0,-0.1889,0.0001,19.8761]
[1776363836718,37.82,74361.44,0.0,-0.1889,0.0001,19.8761]
[1776363836805,37.82,74351.49,0.0,-0.18986,0.0001,19.93604]
[1776363838447,37.82,74351.58,0.0,-0.18986,0.0001,19.9355]
[1776363838761,37.82,74351.58,0.0,-0.18986,0.0001,19.9355]
[1776363839178,37.82,74351.48,0.0,-0.18987,0.0001,19.93611]
[1776363839741,37.82,74351.48,0.0,-0.18987,0.0001,19.93611]
[1776363840034,37.82,74351.48,0.0,-0.18987,0.0001,19.93611]
[1776363840328,37.82,74351.48,0.0,-0.18987,0.0001,19.93611]
[1776363840841,37.82,74351.48,0.0,-0.18987,0.0001,19.93611]
[1776363840920,37.82,74346.68,0.0,-0.19033,0.0001,19.96506]
[1776363840944,37.82,74346.68,0.0,-0.19033,0.0001,19.96506]
[1776363841143,37.82,74346.68,0.0,-0.19033,0.0001,19.96506]
[1776363841228,37.82,74346.68,0.0,-0.19033,0.0001,19.96506]
[1776363841839,37.82,74346.68,0.0,-0.19033,0.0001,19.96503]
[1776363846863,37.82,74343.91,0.0,-0.1906,0.0001,19.98145]
[1776363848380,37.82,74338.8,0.0,-0.1911,0.0001,20.01218]
[1776363851006,37.81,74336.71,0.0,-0.1913,0.0001,20.02444]
[1776363851083,37.81,74336.71,0.0,-0.1913,0.0001,20.02444]
[1776363851895,37.81,74336.36,0.0,-0.19133,0.0001,20.02638]
[1776363854918,37.81,74325.66,0.0,-0.19238,0.0001,20.09055]
[1776363855163,37.81,74325.66,0.0,-0.19238,0.0001,20.09055]
[1776363855173,37.81,74325.66,0.0,-0.19238,0.0001,20.09055]
[1776363855666,37.81,74325.66,0.0,-0.19238,0.0001,20.09055]
[1776363856251,37.81,74327.42,0.0,-0.19221,0.0001,20.0799]
[1776363857725,37.81,74318.88,0.0,-0.19305,0.0001,20.13125]
[1776363857745,37.81,74318.88,0.0,-0.19305,0.0001,20.13125]
[1776363857752,37.81,74318.88,0.0,-0.19305,0.0001,20.13125]
[1776363857769,37.81,74318.88,0.0,-0.19305,0.0001,20.13125]
[1776363857939,37.81,74318.22,0.0,-0.19311,0.0001,20.13494]
[1776363858535,37.81,74318.22,0.0,-0.19311,0.0001,20.13494]
[1776363859529,37.81,74316.12,0.0,-0.19331,0.0001,20.1474]
[1776363860106,37.81,74313.75,0.0,-0.19355,0.0001,20.16163]
[1776363860135,37.81,74313.75,0.0,-0.19355,0.0001,20.16163]
[1776363860633,37.81,74313.75,0.0,-0.19355,0.0001,20.16163]
[1776363860729,37.81,74313.27,0.0,-0.19359,0.0001,20.16416]
[1776363862016,37.81,74313.27,0.0,-0.19359,0.0001,20.16416]
[1776363862073,37.81,74313.27,0.0,-0.19359,0.0001,20.16416]
[1776363862085,37.81,74313.27,0.0,-0.19359,0.0001,20.16416]
[1776363862319,37.81,74313.27,0.0,-0.19359,0.0001,20.16416]
[1776363862530,37.81,74313.27,0.0,-0.19359,0.0001,20.16416]
[1776363862724,37.81,74313.27,0.0,-0.19359,0.0001,20.16416]
[1776363862732,37.81,74312.15,0.0,-0.1937,0.0001,20.17069]
[1776363862992,37.81,74312.15,0.0,-0.1937,0.0001,20.17069]
[1776363863477,37.81,74312.15,0.0,-0.1937,0.0001,20.17069]
[1776363863504,37.81,74329.32,0.0,-0.192,0.0001,20.06726]
[1776363865166,37.81,74332.47,0.0,-0.19169,0.0001,20.04822]
[1776363865196,37.81,74332.47,0.0,-0.19169,0.0001,20.04822]
[1776363865223,37.81,74332.47,0.0,-0.19169,0.0001,20.04822]
[1776363865338,37.81,74332.47,0.0,-0.19169,0.0001,20.04822]
[1776363866247,37.81,74332.88,0.0,-0.19165,0.0001,20.0457]
[1776363866275,37.81,74332.88,0.0,-0.19165,0.0001,20.0457]
[1776363866328,37.81,74333.33,0.0,-0.1916,0.0001,20.04294]
[1776363870886,37.81,74333.68,0.0,-0.19157,0.0001,20.04069]
[1776363871151,37.81,74335.17,0.0,-0.19142,0.0001,20.03171]
[1776363872603,37.81,74333.56,0.0,-0.19156,0.0001,20.038]
[1776363872787,37.81,74333.56,0.0,-0.19156,0.0001,20.038]
[1776363872924,37.81,74331.97,0.0,-0.19171,0.0001,20.0474]
[1776363873427,37.81,74331.97,0.0,-0.19171,0.0001,20.0474]
[1776363873529,37.81,74331.97,0.0,-0.19171,0.0001,20.0474]
[1776363873606,37.81,74328.99,0.0,-0.192,0.0001,20.06534]
[1776363875309,37.81,74317.23,0.0,-0.19316,0.0001,20.13584]
[1776363880386,37.81,74319.75,0.0,-0.19289,0.0001,20.11985]
[1776363886137,37.8,74317.21,0.0,-0.19313,0.0001,20.13429]
[1776363888368,37.8,74311.9,0.0,-0.19365,0.0001,20.16604]
[1776363888428,37.8,74311.9,0.0,-0.19365,0.0001,20.16604]
[1776363888458,37.8,74311.9,0.0,-0.19365,0.0001,20.16604]
[1776363888466,37.8,74311.9,0.0,-0.19365,0.0001,20.16604]
[1776363889700,37.8,74307.24,0.0,-0.19411,0.0001,20.19367]
[1776363889816,37.8,74307.24,0.0,-0.19411,0.0001,20.19367]
[1776363889969,37.8,74307.24,0.0,-0.19411,0.0001,20.19367]
[1776363890307,37.8,74303.23,0.0,-0.1945,0.0001,20.21752]
[1776363892152,37.8,74305.51,0.0,-0.19427,0.0001,20.2036]
[1776363898270,37.8,74313.61,0.0,-0.19345,0.0001,20.15357]
[1776363899653,37.8,74313.61,0.0,-0.19345,0.0001,20.15357]
[1776363900684,37.8,74313.35,0.0,-0.19347,0.0001,20.15477]
[1776363900859,37.8,74313.35,0.0,-0.19347,0.0001,20.15477]
[1776363900943,37.8,74313.35,0.0,-0.19347,0.0001,20.15477]
[1776363900939,37.8,74316.56,0.0,-0.19315,0.0001,20.13513]
[1776363901396,37.8,74316.56,0.0,-0.19315,0.0001,20.13513]
[1776363901608,37.8,74316.56,0.0,-0.19315,0.0001,20.13513]
[1776363901718,37.8,74316.56,0.0,-0.19315,0.0001,20.13513]
[1776363901770,37.8,74316.56,0.0,-0.19315,0.0001,20.13513]
[1776363901792,37.8,74328.14,0.0,-0.19201,0.0001,20.06546]
[1776363902067,37.8,74328.14,0.0,-0.19201,0.0001,20.06546]
[1776363902922,37.8,74342.97,0.0,-0.19055,0.0001,19.97592]
[1776363903274,37.8,74342.97,0.0,-0.19055,0.0001,19.97592]
[1776363904989,37.79,74350.37,0.0,-0.18982,0.0001,19.93107]
[1776363904999,37.79,74350.37,0.0,-0.18982,0.0001,19.93107]
[1776363905797,37.79,74351.43,0.0,-0.18972,0.0001,19.92446]
[1776363910847,37.79,74347.6,0.0,-0.19008,0.0001,19.94678]
[1776363911011,37.79,74346.6,0.0,-0.19017,0.0001,19.9524]
[1776363911331,37.79,74346.6,0.0,-0.19017,0.0001,19.9524]
[1776363916756,37.79,74349.13,0.0,-0.18991,0.0001,19.93637]
[1776363922097,37.79,74352.42,0.0,-0.18958,0.0001,19.91572]
[1776363925265,37.79,74353.16,0.0,-0.1895,0.0001,19.91082]
[1776363927765,37.79,74353.39,0.0,-0.18947,0.0001,19.90917]
[1776363929324,37.78,74349.06,0.0,-0.18989,0.0001,19.93507]
[1776363930070,37.78,74349.06,0.0,-0.18989,0.0001,19.93495]
[1776363930761,37.78,74349.06,0.0,-0.18989,0.0001,19.93495]
[1776363932779,37.78,74350.53,0.0,-0.18971,0.0001,19.92211]
[1776363933770,37.78,74350.63,0.0,-0.1897,0.0001,19.92151]
[1776363933783,37.78,74350.63,0.0,-0.1897,0.0001,19.92151]
[1776363933914,37.78,74351.8,0.0,-0.18959,0.0001,19.91428]
[1776363934518,37.78,74351.8,0.0,-0.18959,0.0001,19.91428]
[1776363934971,37.78,74358.53,0.0,-0.18893,0.0001,19.87347]
[1776363936855,37.78,74358.53,0.0,-0.18893,0.0001,19.87347]
[1776363937477,37.78,74361.64,0.0,-0.18862,0.0001,19.8545]
[1776363937659,37.78,74361.64,0.0,-0.18862,0.0001,19.8545]
[1776363937665,37.78,74361.64,0.0,-0.18862,0.0001,19.8545]
[1776363937982,37.78,74358.06,0.0,-0.18897,0.0001,19.87608]
[1776363939339,37.78,74352.2,0.0,-0.18954,0.0001,19.91149]
[1776363939458,37.78,74352.2,0.0,-0.18954,0.0001,19.91149]
[1776363939609,37.78,74352.2,0.0,-0.18954,0.0001,19.91149]
[1776363939901,37.78,74352.2,0.0,-0.18954,0.0001,19.91149]
[1776363945025,37.78,74343.52,0.0,-0.19038,0.0001,19.96353]
[1776363948361,37.78,74349.72,0.0,-0.18977,0.0001,19.92547]
[1776363951710,37.78,74356.14,0.0,-0.18913,0.0001,19.88603]
[1776363951732,37.78,74357.92,0.0,-0.18896,0.0001,19.87528]
[1776363957668,37.78,74354.51,0.0,-0.18928,0.0001,19.89524]
[1776363959769,37.78,74352.49,0.0,-0.18948,0.0001,19.90745]
[1776363959836,37.78,74350.43,0.0,-0.18968,0.0001,19.91978]
[1776363960823,37.78,74350.43,0.0,-0.18968,0.0001,19.91978]
[1776363963946,37.78,74345.78,0.0,-0.19013,0.0001,19.94769]
[1776363964052,37.78,74345.78,0.0,-0.19013,0.0001,19.94769]
[1776363966734,37.77,74337.28,0.0,-0.19096,0.0001,19.99867]
[1776363972802,37.77,74334.69,0.0,-0.19118,0.0001,20.01241]
[1776363975254,37.77,74334.55,0.0,-0.19119,0.0001,20.01277]
[1776363980995,37.77,74344.68,0.0,-0.19018,0.0001,19.95069]
[1776363982457,37.77,74345.48,0.0,-0.1901,0.0001,19.94578]
[1776363982814,37.77,74345.48,0.0,-0.1901,0.0001,19.94578]
[1776363982872,37.77,74345.48,0.0,-0.1901,0.0001,19.94571]
[1776363987907,37.77,74350.57,0.0,-0.1896,0.0001,19.91497]
[1776363990384,37.77,74350.82,0.0,-0.18958,0.0001,19.9135]
[1776363990928,37.77,74349.99,0.0,-0.18966,0.0001,19.91853]
[1776363993951,37.77,74360.2,0.0,-0.18864,0.0001,19.85343]
[1776363995069,37.77,74360.2,0.0,-0.18864,0.0001,19.85343]
[1776363995962,37.77,74362.95,0.0,-0.18837,0.0001,19.83675]
[1776364000999,37.76,74363.21,0.0,-0.18834,0.0001,19.83491]
[1776364001793,37.76,74363.21,0.0,-0.18834,0.0001,19.83491]
[1776364001853,37.76,74363.21,0.0,-0.18834,0.0001,19.83491]
[1776364002007,37.76,74362.99,0.0,-0.18837,0.0001,19.83624]
[1776364002626,37.76,74362.99,0.0,-0.18837,0.0001,19.83624]
[1776364008050,37.76,74367.87,0.0,-0.18789,0.0001,19.80678]
[1776364012738,37.77,74368.83,0.0,-0.1878,0.0001,19.80109]
[1776364013083,37.77,74369.3,0.0,-0.18776,0.0001,19.79827]
[1776364018120,37.77,74364.77,0.0,-0.1882,0.0001,19.82576]
[1776364021957,37.77,74364.37,0.0,-0.18824,0.0001,19.82818]
[1776364021976,37.77,74364.37,0.0,-0.18824,0.0001,19.82818]
[1776364022075,37.77,74368.7,0.0,-0.18782,0.0001,19.802]
[1776364023343,37.77,74368.7,0.0,-0.18782,0.0001,19.802]
[1776364025495,37.77,74381.23,0.0,-0.1866,0.0001,19.7262]
[1776364029852,37.77,74387.14,0.0,-0.18604,0.0001,19.69049]
[1776364030133,37.77,74387.55,0.0,-0.186,0.0001,19.68806]
[1776364030148,37.77,74387.55,0.0,-0.186,0.0001,19.68806]
[1776364030245,37.77,74392.38,0.0,-0.18553,0.0001,19.65881]
[1776364033155,37.77,74398.52,0.0,-0.18495,0.0001,19.62181]
[1776364033544,37.77,74398.52,0.0,-0.18495,0.0001,19.62181]
[1776364033811,37.77,74397.16,0.0,-0.18508,0.0001,19.63007]
[1776364034325,37.77,74397.16,0.0,-0.18508,0.0001,19.63007]
[1776364039818,37.77,74386.54,0.0,-0.1861,0.0001,19.69485]
[1776364041274,37.77,74387.73,0.0,-0.18599,0.0001,19.68765]
[1776364043293,37.77,74386.8,0.0,-0.18608,0.0001,19.69331]
[1776364044120,37.77,74386.8,0.0,-0.18608,0.0001,19.69331]
[1776364044145,37.77,74384.55,0.0,-0.1863,0.0001,19.70695]
[1776364046626,37.77,74376.65,0.0,-0.18706,0.0001,19.7549]
[1776364047360,37.77,74374.65,0.0,-0.18726,0.0001,19.76713]
[1776364047971,37.77,74374.65,0.0,-0.18726,0.0001,19.76713]
[1776364048015,37.77,74374.47,0.0,-0.18727,0.0001,19.76822]
[1776364049077,37.77,74374.47,0.0,-0.18727,0.0001,19.76822]
[1776364049114,37.77,74374.47,0.0,-0.18727,0.0001,19.76822]
[1776364049125,37.77,74374.47,0.0,-0.18727,0.0001,19.76822]
[1776364052013,37.77,74366.15,0.0,-0.18808,0.0001,19.81861]
[1776364052343,37.77,74361.21,0.0,-0.18854,0.0001,19.84509]
[1776364053246,37.77,74360.31,0.0,-0.18863,0.0001,19.85053]
[1776364057345,37.77,74358.21,0.0,-0.18883,0.0001,19.86311]
[1776364063038,37.77,74350.76,0.0,-0.18955,0.0001,19.90806]
[1776364063773,37.77,74351.02,0.0,-0.18953,0.0001,19.90639]
[1776364066417,37.77,74350.72,0.0,-0.18955,0.0001,19.90803]
[1776364066429,37.77,74350.72,0.0,-0.18955,0.0001,19.90803]
[1776364066859,37.77,74350.72,0.0,-0.18955,0.0001,19.90803]
[1776364067088,37.77,74350.72,0.0,-0.18955,0.0001,19.90803]
[1776364068103,37.77,74350.66,0.0,-0.18956,0.0001,19.9083]
[1776364068233,37.77,74350.66,0.0,-0.18956,0.0001,19.9083]
[1776364068418,37.77,74350.66,0.0,-0.18956,0.0001,19.9083]
[1776364071745,37.77,74349.27,0.0,-0.18969,0.0001,19.91657]
[1776364073507,37.77,74338.33,0.0,-0.19076,0.0001,19.98253]
[1776364075863,37.77,74333.27,0.0,-0.19126,0.0001,20.01306]
[1776364075889,37.77,74333.27,0.0,-0.19126,0.0001,20.01306]
[1776364075943,37.77,74333.27,0.0,-0.19126,0.0001,20.01306]
[1776364076026,37.77,74333.27,0.0,-0.19126,0.0001,20.01306]
[1776364076064,37.77,74333.27,0.0,-0.19126,0.0001,20.01306]
[1776364076066,37.77,74337.28,0.0,-0.19087,0.0001,19.98906]
[1776364076226,37.77,74337.28,0.0,-0.19087,0.0001,19.98906]
[1776364076773,37.77,74337.28,0.0,-0.19087,0.0001,19.98906]
[1776364076977,37.77,74337.28,0.0,-0.19087,0.0001,19.98906]
[1776364077078,37.77,74341.4,0.0,-0.19047,0.0001,19.9643]
[1776364078519,37.77,74341.4,0.0,-0.19047,0.0001,19.9643]
[1776364078584,37.77,74355.22,0.0,-0.18911,0.0001,19.8808]
[1776364080011,37.77,74355.22,0.0,-0.18911,0.0001,19.8808]
[1776364081641,37.77,74357.07,0.0,-0.18894,0.0001,19.86985]
[1776364081941,37.77,74357.07,0.0,-0.18894,0.0001,19.86985]
[1776364081971,37.77,74357.07,0.0,-0.18894,0.0001,19.86985]
[1776364082046,37.77,74357.07,0.0,-0.18894,0.0001,19.86985]
[1776364082057,37.77,74357.07,0.0,-0.18894,0.0001,19.86985]
[1776364082788,37.77,74344.46,0.0,-0.19017,0.0001,19.94628]
[1776364084001,37.77,74344.46,0.0,-0.19017,0.0001,19.94628]
[1776364084677,37.77,74345.14,0.0,-0.19011,0.0001,19.94223]
[1776364084846,37.77,74345.14,0.0,-0.19011,0.0001,19.94223]
[1776364084855,37.77,74345.14,0.0,-0.19011,0.0001,19.94223]
[1776364085984,37.77,74348.38,0.0,-0.18979,0.0001,19.92251]
[1776364091038,37.77,74350.58,0.0,-0.18958,0.0001,19.9095]
[1776364094111,37.77,74351.63,0.0,-0.18948,0.0001,19.90337]
[1776364103752,37.77,74354.25,0.0,-0.18925,0.0001,19.88898]
[1776364108759,37.77,74353.68,0.0,-0.18931,0.0001,19.89295]
[1776364112122,37.77,74353.62,0.0,-0.18932,0.0001,19.89338]
[1776364112128,37.77,74353.62,0.0,-0.18932,0.0001,19.89338]
[1776364113748,37.78,74361.79,0.0,-0.1885,0.0001,19.84082]
[1776364113861,37.78,74361.79,0.0,-0.1885,0.0001,19.84082]
[1776364114148,37.78,74361.79,0.0,-0.1885,0.0001,19.84082]
[1776364114102,37.78,74366.65,0.0,-0.18803,0.0001,19.81139]
[1776364115312,37.78,74366.65,0.0,-0.18803,0.0001,19.81139]
[1776364116619,37.78,74376.5,0.0,-0.18707,0.0001,19.75175]
[1776364116965,37.78,74376.5,0.0,-0.18707,0.0001,19.75175]
[1776364118058,37.78,74375.49,0.0,-0.18717,0.0001,19.75797]
[1776364121128,37.78,74374.92,0.0,-0.18723,0.0001,19.76159]
[1776364122823,37.78,74374.92,0.0,-0.18723,0.0001,19.76177]
[1776364124119,37.78,74375.66,0.0,-0.18716,0.0001,19.75737]
[1776364124194,37.78,74383.37,0.0,-0.18642,0.0001,19.71083]
[1776364124616,37.78,74383.37,0.0,-0.18642,0.0001,19.71083]
[1776364124971,37.78,74383.37,0.0,-0.18642,0.0001,19.71083]
[1776364126759,37.78,74387.42,0.0,-0.18603,0.0001,19.68622]
[1776364127147,37.78,74387.42,0.0,-0.18603,0.0001,19.68622]
[1776364128800,37.78,74387.06,0.0,-0.18606,0.0001,19.68845]
[1776364128806,37.78,74387.06,0.0,-0.18606,0.0001,19.68845]
[1776364128913,37.78,74386.77,0.0,-0.18609,0.0001,19.69024]
[1776364134956,37.78,74388.78,0.0,-0.1859,0.0001,19.67824]
[1776364139164,37.78,74388.54,0.0,-0.18592,0.0001,19.67977]
[1776364139370,37.78,74391.52,0.0,-0.18564,0.0001,19.66171]
[1776364140020,37.78,74397.64,0.0,-0.18505,0.0001,19.62459]
[1776364145097,37.78,74401.45,0.0,-0.18468,0.0001,19.60158]
[1776364145119,37.78,74401.45,0.0,-0.18468,0.0001,19.60158]
[1776364145133,37.78,74401.3,0.0,-0.1847,0.0001,19.60245]
[1776364150254,37.78,74397.02,0.0,-0.18511,0.0001,19.62825]
[1776364156103,37.78,74402.14,0.0,-0.18461,0.0001,19.59658]
[1776364156394,37.78,74402.14,0.0,-0.18461,0.0001,19.59658]
[1776364157162,37.78,74402.14,0.0,-0.18461,0.0001,19.59658]
[1776364158581,37.78,74404.46,0.0,-0.18438,0.0001,19.58236]
[1776364160250,37.78,74404.87,0.0,-0.18434,0.0001,19.57982]
[1776364165453,37.78,74406.3,0.0,-0.1842,0.0001,19.57108]
[1776364167559,37.78,74406.24,0.0,-0.18421,0.0001,19.57144]
[1776364167799,37.78,74406.24,0.0,-0.18421,0.0001,19.57144]
[1776364167865,37.78,74406.24,0.0,-0.18421,0.0001,19.57144]
[1776364167923,37.78,74406.24,0.0,-0.18421,0.0001,19.57144]
[1776364167953,37.78,74406.24,0.0,-0.18421,0.0001,19.57144]
[1776364168189,37.78,74405.77,0.0,-0.18425,0.0001,19.5743]
[1776364168526,37.78,74405.77,0.0,-0.18425,0.0001,19.5743]
[1776364169211,37.78,74405.77,0.0,-0.18425,0.0001,19.5743]
[1776364169196,37.78,74424.81,0.0,-0.18243,0.0001,19.45852]
[1776364170224,37.78,74424.81,0.0,-0.18243,0.0001,19.45852]
[1776364170344,37.78,74430.74,0.0,-0.18187,0.0001,19.42242]
[1776364170408,37.78,74430.74,0.0,-0.18187,0.0001,19.42242]
[1776364171581,37.78,74430.74,0.0,-0.18185,0.0001,19.41906]
[1776364172217,37.78,74430.68,0.0,-0.18185,0.0001,19.41947]
[1776364173592,37.78,74429.63,0.0,-0.18196,0.0001,19.42591]
[1776364173604,37.78,74429.63,0.0,-0.18196,0.0001,19.42591]
[1776364174233,37.78,74428.39,0.0,-0.18207,0.0001,19.43349]
[1776364178009,37.78,74434.47,0.0,-0.1815,9e-05,19.39657]
[1776364178634,37.78,74434.75,0.0,-0.18147,9e-05,19.39494]
[1776364179037,37.78,74434.75,0.0,-0.18147,9e-05,19.39494]
[1776364179270,37.78,74439.59,0.0,-0.18101,9e-05,19.36551]
[1776364179635,37.78,74439.59,0.0,-0.18101,9e-05,19.36551]
[1776364179741,37.78,74439.59,0.0,-0.18101,9e-05,19.36551]
[1776364179893,37.78,74439.59,0.0,-0.18101,9e-05,19.36551]
[1776364181201,37.78,74443.32,0.0,-0.18066,9e-05,19.34294]
[1776364181346,37.78,74435.87,0.0,-0.18137,9e-05,19.38834]
[1776364181833,37.78,74435.87,0.0,-0.18137,9e-05,19.38834]
[1776364182287,37.78,74431.58,0.0,-0.18178,0.0001,19.41457]
[1776364187321,37.78,74429.52,0.0,-0.18198,0.0001,19.42765]
[1776364193364,37.78,74429.0,0.0,-0.18204,0.0001,19.43153]
[1776364198550,37.78,74428.77,0.0,-0.18207,0.0001,19.4333]
[1776364202827,37.78,74429.9,0.0,-0.18197,0.0001,19.42705]
[1776364202861,37.78,74429.9,0.0,-0.18197,0.0001,19.42705]
[1776364202995,37.78,74429.9,0.0,-0.18197,0.0001,19.42705]
[1776364203150,37.78,74430.09,0.0,-0.18195,0.0001,19.42589]
[1776364204944,37.78,74447.22,0.0,-0.18033,9e-05,19.32157]
[1776364209884,37.78,74448.5,0.0,-0.18021,9e-05,19.31395]
[1776364209898,37.78,74448.5,0.0,-0.18021,9e-05,19.31395]
[1776364209911,37.78,74448.5,0.0,-0.18021,9e-05,19.31395]
[1776364210055,37.78,74448.5,0.0,-0.18021,9e-05,19.31395]
[1776364210327,37.78,74448.5,0.0,-0.18021,9e-05,19.31395]
[1776364210299,37.78,74449.83,0.0,-0.18009,9e-05,19.30598]
[1776364211109,37.78,74449.83,0.0,-0.18009,9e-05,19.30598]
[1776364211156,37.78,74449.83,0.0,-0.18009,9e-05,19.30598]
[1776364211194,37.78,74458.03,0.0,-0.17932,9e-05,19.25603]
[1776364211663,37.78,74458.03,0.0,-0.17932,9e-05,19.25603]
[1776364211969,37.78,74458.03,0.0,-0.17932,9e-05,19.25603]
[1776364212198,37.78,74458.21,0.0,-0.1793,9e-05,19.25519]
[1776364212560,37.78,74458.21,0.0,-0.1793,9e-05,19.25519]
[1776364212602,37.78,74458.21,0.0,-0.1793,9e-05,19.25519]
[1776364212613,37.78,74458.21,0.0,-0.1793,9e-05,19.25519]
[1776364212694,37.78,74458.21,0.0,-0.1793,9e-05,19.25519]
[1776364213110,37.78,74458.21,0.0,-0.1793,9e-05,19.25519]
[1776364213190,37.78,74458.21,0.0,-0.1793,9e-05,19.25519]
[1776364213196,37.78,74458.21,0.0,-0.1793,9e-05,19.25519]
[1776364213199,37.78,74458.21,0.0,-0.1793,9e-05,19.25519]
[1776364213208,37.78,74447.25,0.0,-0.18034,9e-05,19.32206]
[1776364213844,37.78,74447.25,0.0,-0.18034,9e-05,19.32206]
[1776364214232,37.78,74447.25,0.0,-0.18034,9e-05,19.32206]
[1776364214965,37.78,74444.56,0.0,-0.18059,9e-05,19.33846]
[1776364220761,37.78,74447.47,0.0,-0.18032,9e-05,19.32079]
[1776364221234,37.78,74445.62,0.0,-0.18049,9e-05,19.33211]
[1776364221368,37.78,74445.62,0.0,-0.18049,9e-05,19.33211]
[1776364221433,37.78,74445.62,0.0,-0.18049,9e-05,19.33211]
[1776364222612,37.78,74445.62,0.0,-0.18049,9e-05,19.33211]
[1776364223377,37.78,74445.19,0.0,-0.18053,9e-05,19.33473]
[1776364225329,37.78,74445.19,0.0,-0.18053,9e-05,19.33476]
[1776364226931,37.78,74440.07,0.0,-0.18102,9e-05,19.36599]
[1776364227778,37.78,74436.47,0.0,-0.18136,9e-05,19.38796]
[1776364227836,37.78,74436.47,0.0,-0.18136,9e-05,19.38796]
[1776364228450,37.78,74435.14,0.0,-0.18149,9e-05,19.39604]
[1776364230147,37.78,74435.14,0.0,-0.18149,9e-05,19.39604]
[1776364234898,37.78,74439.32,0.0,-0.18107,9e-05,19.36704]
[1776364234915,37.78,74439.32,0.0,-0.18107,9e-05,19.36704]
[1776364234964,37.78,74439.32,0.0,-0.18107,9e-05,19.36704]
[1776364236103,37.78,74439.06,0.0,-0.18109,9e-05,19.36859]
[1776364241713,37.78,74437.54,0.0,-0.18123,9e-05,19.3777]
[1776364245538,37.78,74437.63,0.0,-0.18122,9e-05,19.37712]
[1776364247024,37.78,74434.94,0.0,-0.18148,9e-05,19.3935]
[1776364247321,37.78,74434.94,0.0,-0.18148,9e-05,19.3935]
[1776364247341,37.78,74433.18,0.0,-0.18164,9e-05,19.40413]
[1776364247909,37.78,74433.18,0.0,-0.18164,9e-05,19.40413]
[1776364254271,37.78,74433.26,0.0,-0.18163,9e-05,19.40355]
[1776364256893,37.78,74432.55,0.0,-0.1817,0.0001,19.40781]
[1776364256994,37.78,74422.37,0.0,-0.18267,0.0001,19.46975]
[1776364258121,37.78,74422.37,0.0,-0.18267,0.0001,19.46975]
[1776364259548,37.78,74415.61,0.0,-0.18331,0.0001,19.51077]
[1776364262286,37.78,74402.06,0.0,-0.18461,0.0001,19.59298]
[1776364262896,37.78,74402.06,0.0,-0.18461,0.0001,19.59298]
[1776364263330,37.78,74402.06,0.0,-0.18461,0.0001,19.59298]
[1776364263342,37.78,74398.99,0.0,-0.1849,0.0001,19.61162]
[1776364264319,37.78,74398.99,0.0,-0.1849,0.0001,19.61162]
[1776364266306,37.78,74390.62,0.0,-0.18571,0.0001,19.66233]
[1776364266928,37.78,74391.32,0.0,-0.18564,0.0001,19.658]
[1776364267257,37.78,74391.32,0.0,-0.18564,0.0001,19.658]
[1776364270308,37.78,74400.83,0.0,-0.18472,0.0001,19.60013]
[1776364270312,37.78,74398.76,0.0,-0.18492,0.0001,19.61258]
[1776364271525,37.78,74405.56,0.0,-0.18427,0.0001,19.57129]
[1776364271572,37.78,74405.56,0.0,-0.18427,0.0001,19.57129]
[1776364271787,37.78,74405.56,0.0,-0.18427,0.0001,19.57129]
[1776364271998,37.78,74405.56,0.0,-0.18427,0.0001,19.57129]
[1776364272705,37.78,74411.89,0.0,-0.18366,0.0001,19.53282]
[1776364272728,37.78,74411.89,0.0,-0.18366,0.0001,19.53282]
[1776364272942,37.78,74411.89,0.0,-0.18366,0.0001,19.53283]
[1776364273595,37.78,74411.89,0.0,-0.18366,0.0001,19.53283]
[1776364273686,37.78,74411.89,0.0,-0.18366,0.0001,19.53283]
[1776364273733,37.78,74411.89,0.0,-0.18366,0.0001,19.53283]
[1776364273755,37.78,74411.89,0.0,-0.18366,0.0001,19.53283]
[1776364273917,37.78,74411.89,0.0,-0.18366,0.0001,19.53283]
[1776364274732,37.78,74422.02,0.0,-0.1827,0.0001,19.47135]
[1776364275373,37.78,74433.33,0.0,-0.18162,9e-05,19.40236]
[1776364276901,37.78,74433.33,0.0,-0.18162,9e-05,19.40236]
[1776364276975,37.78,74435.23,0.0,-0.18144,9e-05,19.39072]
[1776364280066,37.78,74447.0,0.0,-0.18032,9e-05,19.31895]
[1776364281022,37.78,74447.0,0.0,-0.18032,9e-05,19.31895]
[1776364281195,37.78,74447.0,0.0,-0.18032,9e-05,19.31895]
[1776364281235,37.78,74451.04,0.0,-0.17994,9e-05,19.29432]
[1776364282115,37.78,74451.04,0.0,-0.17994,9e-05,19.29432]
[1776364282637,37.78,74454.55,0.0,-0.17961,9e-05,19.27294]
[1776364282930,37.78,74454.55,0.0,-0.17961,9e-05,19.27294]
[1776364283186,37.78,74454.55,0.0,-0.17961,9e-05,19.27294]
[1776364284599,37.78,74452.38,0.0,-0.17981,9e-05,19.28631]
[1776364285033,37.78,74452.38,0.0,-0.17981,9e-05,19.28631]
[1776364285319,37.78,74452.38,0.0,-0.17981,9e-05,19.28631]
[1776364285342,37.78,74449.81,0.0,-0.18006,9e-05,19.30206]
[1776364285725,37.78,74449.81,0.0,-0.18006,9e-05,19.30206]
[1776364286705,37.78,74449.81,0.0,-0.18006,9e-05,19.30206]
[1776364289481,37.78,74448.46,0.0,-0.18019,9e-05,19.31033]
[1776364294624,37.78,74451.75,0.0,-0.17985,9e-05,19.28694]
[1776364294717,37.78,74451.75,0.0,-0.17985,9e-05,19.28694]
[1776364295107,37.78,74454.57,0.0,-0.17959,9e-05,19.26976]
[1776364295912,37.78,74454.57,0.0,-0.17959,9e-05,19.26976]
[1776364296107,37.78,74460.21,0.0,-0.17906,9e-05,19.23542]
[1776364296471,37.78,74460.21,0.0,-0.17906,9e-05,19.23542]
[1776364296797,37.78,74460.21,0.0,-0.17906,9e-05,19.23542]
[1776364297118,37.78,74463.86,0.0,-0.17872,9e-05,19.21323]
[1776364299434,37.78,74464.26,0.0,-0.17868,9e-05,19.21102]
[1776364300862,37.78,74465.72,0.0,-0.17854,9e-05,19.20207]
[1776364301608,37.78,74468.08,0.0,-0.17832,9e-05,19.18764]
[1776364305236,37.78,74466.11,0.0,-0.17851,9e-05,19.19964]
[1776364308448,37.78,74464.37,0.0,-0.17867,9e-05,19.21036]
[1776364310374,37.78,74463.88,0.0,-0.17872,9e-05,19.21343]
[1776364314848,37.78,74459.65,0.0,-0.17912,9e-05,19.23949]
[1776364315051,37.78,74459.65,0.0,-0.17912,9e-05,19.23949]
[1776364315183,37.78,74459.65,0.0,-0.17912,9e-05,19.23949]
[1776364315216,37.78,74459.65,0.0,-0.17912,9e-05,19.23949]
[1776364315329,37.78,74442.72,0.0,-0.18072,9e-05,19.34273]
[1776364315629,37.78,74442.72,0.0,-0.18072,9e-05,19.34273]
[1776364315719,37.78,74442.72,0.0,-0.18072,9e-05,19.34273]
[1776364315871,37.78,74442.72,0.0,-0.18072,9e-05,19.34273]
[1776364316026,37.78,74442.72,0.0,-0.18072,9e-05,19.34273]
[1776364316165,37.78,74442.72,0.0,-0.18072,9e-05,19.34273]
[1776364316265,37.78,74427.92,0.0,-0.18212,0.0001,19.43296]
[1776364317166,37.78,74427.92,0.0,-0.18212,0.0001,19.43296]
[1776364317937,37.78,74423.86,0.0,-0.18251,0.0001,19.45775]
[1776364317941,37.78,74423.86,0.0,-0.18251,0.0001,19.45775]
[1776364318370,37.78,74412.86,0.0,-0.18356,0.0001,19.52461]
[1776364320278,37.78,74402.19,0.0,-0.18459,0.0001,19.58968]
[1776364321319,37.78,74402.19,0.0,-0.18459,0.0001,19.58968]
[1776364323667,37.78,74399.78,0.0,-0.18482,0.0001,19.60406]
[1776364325256,37.78,74400.47,0.0,-0.18475,0.0001,19.59978]
[1776364326328,37.78,74400.79,0.0,-0.18472,0.0001,19.59777]
[1776364326601,37.78,74402.68,0.0,-0.18453,0.0001,19.58613]
[1776364326676,37.78,74402.68,0.0,-0.18453,0.0001,19.58613]
[1776364326712,37.78,74402.68,0.0,-0.18453,0.0001,19.58613]
[1776364327449,37.78,74402.68,0.0,-0.18453,0.0001,19.58613]
[1776364327603,37.78,74402.68,0.0,-0.18453,0.0001,19.58613]
[1776364327890,37.78,74402.68,0.0,-0.18453,0.0001,19.58613]
[1776364328849,37.78,74406.68,0.0,-0.18415,0.0001,19.56179]
[1776364329490,37.78,74413.72,0.0,-0.18347,0.0001,19.51899]
[1776364329500,37.78,74413.72,0.0,-0.18347,0.0001,19.51899]
[1776364330362,37.78,74413.72,0.0,-0.18347,0.0001,19.51899]
[1776364330457,37.78,74411.64,0.0,-0.18367,0.0001,19.5317]
[1776364333364,37.78,74411.1,0.0,-0.18373,0.0001,19.53501]
[1776364335528,37.78,74411.21,0.0,-0.18372,0.0001,19.53444]
[1776364336393,37.78,74411.51,0.0,-0.18369,0.0001,19.53264]
[1776364337572,37.78,74411.74,0.0,-0.18367,0.0001,19.53126]
[1776364337593,37.78,74411.74,0.0,-0.18367,0.0001,19.53126]
[1776364337795,37.78,74411.74,0.0,-0.18367,0.0001,19.53126]
[1776364342394,37.78,74418.28,0.0,-0.18304,0.0001,19.49135]
[1776364342457,37.78,74422.33,0.0,-0.18265,0.0001,19.46675]
[1776364347470,37.78,74426.19,0.0,-0.18228,0.0001,19.44304]
[1776364352507,37.78,74427.26,0.0,-0.18216,0.0001,19.4334]
[1776364357554,37.78,74431.01,0.0,-0.18181,0.0001,19.41067]
[1776364362578,37.78,74439.05,0.0,-0.18104,9e-05,19.3615]
[1776364364860,37.78,74427.46,0.0,-0.18214,0.0001,19.43213]
[1776364369012,37.78,74427.13,0.0,-0.18217,0.0001,19.43413]
[1776364369019,37.78,74427.13,0.0,-0.18217,0.0001,19.43413]
[1776364369057,37.78,74427.13,0.0,-0.18217,0.0001,19.43413]
[1776364369118,37.78,74426.34,0.0,-0.18225,0.0001,19.43893]
[1776364369563,37.78,74426.34,0.0,-0.18225,0.0001,19.43893]
[1776364372283,37.78,74422.6,0.0,-0.18261,0.0001,19.46187]
[1776364372339,37.78,74421.45,0.0,-0.18272,0.0001,19.46893]
[1776364377684,37.79,74425.04,0.0,-0.18238,0.0001,19.44755]
[1776364382718,37.79,74422.04,0.0,-0.18267,0.0001,19.46611]
[1776364387698,37.79,74426.99,0.0,-0.18221,0.0001,19.43633]
[1776364387741,37.79,74426.99,0.0,-0.18221,0.0001,19.43633]
[1776364387841,37.79,74428.75,0.0,-0.18204,0.0001,19.42571]
[1776364389979,37.79,74429.79,0.0,-0.18194,0.0001,19.41936]
[1776364391002,37.79,74428.83,0.0,-0.18203,0.0001,19.4252]
[1776364391292,37.79,74428.83,0.0,-0.18203,0.0001,19.4252]
[1776364391371,37.79,74428.5,0.0,-0.18206,0.0001,19.42719]
[1776364393765,37.79,74421.81,0.0,-0.1827,0.0001,19.46807]
[1776364396324,37.79,74421.05,0.0,-0.18278,0.0001,19.47279]
[1776364401983,37.79,74420.18,0.0,-0.18286,0.0001,19.4783]
[1776364402000,37.79,74420.18,0.0,-0.18286,0.0001,19.4783]
[1776364403495,37.79,74415.71,0.0,-0.18329,0.0001,19.50545]
[1776364405841,37.79,74427.5,0.0,-0.18217,0.0001,19.43387]
[1776364411172,37.79,74430.01,0.0,-0.18194,0.0001,19.41906]
[1776364412480,37.79,74430.17,0.0,-0.1819,0.0001,19.41481]
[1776364413034,37.79,74429.11,0.0,-0.182,0.0001,19.42148]
[1776364413581,37.79,74429.11,0.0,-0.182,0.0001,19.42148]
[1776364413936,37.79,74429.11,0.0,-0.18201,0.0001,19.42159]
[1776364419312,37.79,74420.45,0.0,-0.18283,0.0001,19.47451]
[1776364422449,37.79,74422.9,0.0,-0.1826,0.0001,19.45981]
[1776364428051,37.79,74418.19,0.0,-0.18306,0.0001,19.48902]
[1776364433446,37.79,74413.72,0.0,-0.18349,0.0001,19.51651]
[1776364439129,37.8,74413.49,0.0,-0.18352,0.0001,19.51837]
[1776364441589,37.8,74413.28,0.0,-0.18354,0.0001,19.51972]
[1776364441943,37.8,74413.3,0.0,-0.18354,0.0001,19.51968]
[1776364441978,37.8,74413.3,0.0,-0.18354,0.0001,19.51968]
[1776364442215,37.8,74413.3,0.0,-0.18354,0.0001,19.51968]
[1776364442552,37.8,74413.3,0.0,-0.18354,0.0001,19.51968]
[1776364442575,37.8,74430.43,0.0,-0.18191,0.0001,19.41558]
[1776364443956,37.8,74431.49,0.0,-0.18181,0.0001,19.40891]
[1776364444215,37.8,74431.49,0.0,-0.18181,0.0001,19.40891]
[1776364444241,37.79,74448.57,0.0,-0.18019,9e-05,19.30478]
[1776364446454,37.79,74448.39,0.0,-0.1802,9e-05,19.30592]
[1776364447637,37.8,74449.27,0.0,-0.18012,9e-05,19.30061]
[1776364448404,37.8,74449.27,0.0,-0.18012,9e-05,19.30061]
[1776364448494,37.8,74453.86,0.0,-0.17969,9e-05,19.27266]
[1776364449636,37.8,74453.86,0.0,-0.17969,9e-05,19.2727]
[1776364449757,37.8,74453.86,0.0,-0.17969,9e-05,19.2727]
[1776364449767,37.8,74453.86,0.0,-0.17969,9e-05,19.2727]
[1776364450211,37.8,74458.69,0.0,-0.17924,9e-05,19.24331]
[1776364450937,37.8,74458.69,0.0,-0.17924,9e-05,19.24331]
[1776364450968,37.8,74458.69,0.0,-0.17924,9e-05,19.24331]
[1776364451025,37.8,74458.69,0.0,-0.17924,9e-05,19.24331]
[1776364451374,37.8,74458.69,0.0,-0.17924,9e-05,19.24331]
[1776364454092,37.8,74454.19,0.0,-0.17966,9e-05,19.27103]
[1776364454622,37.8,74454.68,0.0,-0.17962,9e-05,19.2681]
[1776364455582,37.8,74454.68,0.0,-0.17962,9e-05,19.2681]
[1776364456165,37.8,74454.41,0.0,-0.17964,9e-05,19.2698]
[1776364456409,37.8,74454.41,0.0,-0.17964,9e-05,19.2698]
[1776364457186,37.8,74454.47,0.0,-0.17964,9e-05,19.26955]
[1776364457299,37.8,74454.47,0.0,-0.17964,9e-05,19.26955]
[1776364457318,37.8,74454.47,0.0,-0.17964,9e-05,19.26955]
[1776364457451,37.8,74454.47,0.0,-0.17964,9e-05,19.26955]
[1776364457523,37.8,74466.35,0.0,-0.17852,9e-05,19.19708]
[1776364458158,37.8,74466.35,0.0,-0.17852,9e-05,19.19708]
[1776364458285,37.8,74466.35,0.0,-0.17852,9e-05,19.19708]
[1776364458481,37.8,74466.35,0.0,-0.17852,9e-05,19.19708]
[1776364458517,37.8,74483.91,0.0,-0.17688,9e-05,19.08989]
[1776364458814,37.8,74483.91,0.0,-0.17688,9e-05,19.08989]
[1776364459663,37.8,74483.91,0.0,-0.17688,9e-05,19.08971]
[1776364459696,37.8,74483.91,0.0,-0.17688,9e-05,19.08971]
[1776364459786,37.8,74483.91,0.0,-0.17688,9e-05,19.08971]
[1776364460336,37.8,74483.91,0.0,-0.17688,9e-05,19.08971]
[1776364460423,37.8,74488.56,0.0,-0.17644,9e-05,19.06125]
[1776364461502,37.8,74488.56,0.0,-0.17644,9e-05,19.06125]
[1776364461587,37.8,74488.12,0.0,-0.17648,9e-05,19.06394]
[1776364466622,37.8,74490.43,0.0,-0.17627,9e-05,19.0499]
[1776364472420,37.8,74487.44,0.0,-0.17653,9e-05,19.065]
[1776364477429,37.8,74486.76,0.0,-0.1766,9e-05,19.06935]
[1776364482493,37.8,74482.39,0.0,-0.177,9e-05,19.0961]
[1776364483093,37.8,74482.39,0.0,-0.177,9e-05,19.0961]
[1776364484633,37.8,74480.41,0.0,-0.17719,9e-05,19.10816]
[1776364486713,37.8,74475.84,0.0,-0.17761,9e-05,19.13598]
[1776364487494,37.8,74474.09,0.0,-0.17778,9e-05,19.1466]
[1776364490800,37.8,74472.83,0.0,-0.17789,9e-05,19.15405]
[1776364491520,37.8,74472.05,0.0,-0.17796,9e-05,19.15867]
[1776364491886,37.8,74472.05,0.0,-0.17796,9e-05,19.15867]
[1776364492167,37.8,74472.05,0.0,-0.17796,9e-05,19.15867]
[1776364492798,37.8,74473.07,0.0,-0.17787,9e-05,19.15244]
[1776364494439,37.8,74473.07,0.0,-0.17787,9e-05,19.15233]
[1776364497973,37.8,74480.07,0.0,-0.17721,9e-05,19.10926]
[1776364503606,37.79,74481.98,0.0,-0.17702,9e-05,19.09741]
[1776364508276,37.79,74481.72,0.0,-0.17705,9e-05,19.09894]
[1776364508376,37.79,74481.72,0.0,-0.17705,9e-05,19.09894]
[1776364508755,37.79,74481.77,0.0,-0.17704,9e-05,19.09859]
[1776364509647,37.79,74479.54,0.0,-0.17725,9e-05,19.11218]
[1776364510334,37.79,74479.54,0.0,-0.17725,9e-05,19.11218]
[1776364510654,37.79,74473.12,0.0,-0.17785,9e-05,19.15131]
[1776364511130,37.79,74473.12,0.0,-0.17785,9e-05,19.15131]
[1776364513189,37.79,74465.17,0.0,-0.1786,9e-05,19.19989]
[1776364515949,37.79,74454.82,0.0,-0.17957,9e-05,19.26321]
[1776364521733,37.79,74457.78,0.0,-0.17929,9e-05,19.24487]
[1776364523888,37.79,74460.25,0.0,-0.17906,9e-05,19.22965]
[1776364523956,37.79,74461.45,0.0,-0.17894,9e-05,19.22218]
[1776364526193,37.79,74461.45,0.0,-0.17894,9e-05,19.22204]
[1776364526294,37.79,74466.15,0.0,-0.17849,9e-05,19.19324]
[1776364529567,37.79,74472.38,0.0,-0.17791,9e-05,19.15485]
[1776364530628,37.79,74472.92,0.0,-0.17785,9e-05,19.15125]
[1776364530686,37.79,74474.26,0.0,-0.17772,9e-05,19.14307]
[1776364532127,37.79,74475.37,0.0,-0.17762,9e-05,19.13615]
[1776364534530,37.79,74476.15,0.0,-0.17752,9e-05,19.12772]
[1776364534547,37.79,74476.15,0.0,-0.17752,9e-05,19.12772]
[1776364534643,37.79,74476.15,0.0,-0.17752,9e-05,19.12772]
[1776364534596,37.79,74475.19,0.0,-0.1776,9e-05,19.13332]
[1776364535819,37.79,74475.19,0.0,-0.1776,9e-05,19.13332]
[1776364536074,37.79,74475.19,0.0,-0.1776,9e-05,19.13332]
[1776364536097,37.79,74475.19,0.0,-0.1776,9e-05,19.13332]
[1776364536110,37.79,74475.19,0.0,-0.1776,9e-05,19.13332]
[1776364537842,37.79,74472.79,0.0,-0.17783,9e-05,19.14769]
[1776364537863,37.79,74472.79,0.0,-0.17783,9e-05,19.14769]
[1776364537881,37.79,74472.79,0.0,-0.17783,9e-05,19.14769]
[1776364538668,37.79,74472.79,0.0,-0.17783,9e-05,19.14769]
[1776364537914,37.79,74473.24,0.0,-0.17778,9e-05,19.14479]
[1776364543886,37.79,74473.35,0.0,-0.17776,9e-05,19.14313]
[1776364548921,37.78,74475.61,0.0,-0.17753,9e-05,19.12834]
[1776364553958,37.78,74475.93,0.0,-0.17749,9e-05,19.12539]
[1776364555167,37.78,74475.93,0.0,-0.17749,9e-05,19.12539]
[1776364556297,37.78,74472.54,0.0,-0.1778,9e-05,19.14588]
[1776364557414,37.78,74475.65,0.0,-0.17751,9e-05,19.12665]
[1776364558474,37.78,74476.07,0.0,-0.17746,9e-05,19.12388]
[1776364558978,37.78,74482.4,0.0,-0.17687,9e-05,19.08498]
[1776364559124,37.78,74482.4,0.0,-0.17687,9e-05,19.08498]
[1776364559199,37.78,74482.4,0.0,-0.17687,9e-05,19.08498]
[1776364559225,37.78,74491.3,0.0,-0.17604,9e-05,19.03039]
[1776364562384,37.78,74496.9,0.0,-0.17551,9e-05,18.99596]
[1776364562437,37.78,74497.58,0.0,-0.17545,9e-05,18.99174]
[1776364564476,37.78,74496.91,0.0,-0.17551,9e-05,18.9958]
[1776364566379,37.78,74494.82,0.0,-0.1757,9e-05,19.00852]
[1776364567256,37.78,74490.65,0.0,-0.17609,9e-05,19.03398]
[1776364567474,37.78,74489.89,0.0,-0.17616,9e-05,19.03853]
[1776364568162,37.78,74489.89,0.0,-0.17616,9e-05,19.03853]
[1776364568170,37.78,74489.89,0.0,-0.17616,9e-05,19.03853]
[1776364568400,37.78,74489.89,0.0,-0.17616,9e-05,19.03853]
[1776364574102,37.78,74491.05,0.0,-0.17605,9e-05,19.03099]
[1776364578617,37.78,74489.04,0.0,-0.17623,9e-05,19.04317]
[1776364578642,37.78,74488.83,0.0,-0.17625,9e-05,19.04442]
[1776364581296,37.78,74487.63,0.0,-0.17636,9e-05,19.05169]
[1776364582706,37.78,74487.66,0.0,-0.17636,9e-05,19.05144]
[1776364583680,37.78,74486.34,0.0,-0.17648,9e-05,19.05952]
[1776364584741,37.78,74487.27,0.0,-0.17639,9e-05,19.05377]
[1776364588960,37.78,74487.65,0.0,-0.17636,9e-05,19.05143]
[1776364588992,37.78,74487.65,0.0,-0.17636,9e-05,19.05143]
[1776364589094,37.78,74487.65,0.0,-0.17636,9e-05,19.05143]
[1776364589158,37.78,74487.65,0.0,-0.17636,9e-05,19.05143]
[1776364589244,37.78,74492.0,0.0,-0.17595,9e-05,19.02484]
[1776364589804,37.78,74492.0,0.0,-0.17595,9e-05,19.02484]
[1776364592257,37.78,74494.91,0.0,-0.17566,9e-05,19.00372]
[1776364593723,37.78,74494.98,0.0,-0.17565,9e-05,19.00335]
[1776364595928,37.78,74495.07,0.0,-0.17565,9e-05,19.00298]
[1776364596251,37.78,74495.07,0.0,-0.17565,9e-05,19.00298]
[1776364599411,37.78,74496.81,0.0,-0.17549,9e-05,18.99258]
[1776364600054,37.78,74493.93,0.0,-0.17576,9e-05,19.01021]
[1776364600110,37.78,74493.93,0.0,-0.17576,9e-05,19.01021]
[1776364602039,37.78,74493.41,0.0,-0.17581,9e-05,19.01344]
[1776364602939,37.78,74493.38,0.0,-0.17581,9e-05,19.01364]
[1776364603068,37.78,74493.38,0.0,-0.17581,9e-05,19.01364]
[1776364603339,37.78,74494.3,0.0,-0.17572,9e-05,19.00802]
[1776364607164,37.78,74494.76,0.0,-0.17568,9e-05,19.00526]
[1776364607443,37.78,74494.76,0.0,-0.17568,9e-05,19.00526]
[1776364607497,37.78,74504.56,0.0,-0.17477,9e-05,18.94528]
[1776364612959,37.78,74512.64,0.0,-0.17402,9e-05,18.89552]
[1776364616931,37.78,74510.04,0.0,-0.17426,9e-05,18.91137]
[1776364617451,37.78,74510.04,0.0,-0.17426,9e-05,18.91137]
[1776364623977,37.78,74512.23,0.0,-0.17405,9e-05,18.89744]
[1776364625809,37.77,74510.46,0.0,-0.17421,9e-05,18.90798]
[1776364626321,37.77,74510.46,0.0,-0.17421,9e-05,18.90798]
[1776364628411,37.77,74503.5,0.0,-0.17485,9e-05,18.95057]
[1776364628912,37.77,74510.7,0.0,-0.17419,9e-05,18.90656]
[1776364629292,37.77,74510.7,0.0,-0.17419,9e-05,18.90656]
[1776364629550,37.77,74510.7,0.0,-0.17419,9e-05,18.90656]
[1776364631539,37.78,74513.32,0.0,-0.17395,9e-05,18.89079]
[1776364634634,37.78,74515.76,0.0,-0.17373,9e-05,18.87636]
[1776364635255,37.78,74521.12,0.0,-0.17324,9e-05,18.8437]
[1776364635435,37.78,74521.12,0.0,-0.17324,9e-05,18.8437]
[1776364640569,37.78,74528.36,0.0,-0.17257,9e-05,18.79931]
[1776364641873,37.78,74528.22,0.0,-0.17259,9e-05,18.80012]
[1776364641896,37.78,74528.22,0.0,-0.17259,9e-05,18.80012]
[1776364641941,37.78,74528.22,0.0,-0.17259,9e-05,18.80012]
[1776364642589,37.78,74531.93,0.0,-0.17225,9e-05,18.77732]
[1776364643068,37.78,74531.93,0.0,-0.17225,9e-05,18.77732]
[1776364643147,37.78,74531.93,0.0,-0.17225,9e-05,18.77732]
[1776364645159,37.78,74530.52,0.0,-0.17237,9e-05,18.78591]
[1776364645823,37.78,74529.03,0.0,-0.17251,9e-05,18.79503]
[1776364645986,37.78,74529.03,0.0,-0.17251,9e-05,18.79503]
[1776364646053,37.78,74529.03,0.0,-0.17251,9e-05,18.79503]
[1776364646060,37.78,74529.03,0.0,-0.17251,9e-05,18.79503]
[1776364646612,37.78,74528.23,0.0,-0.17258,9e-05,18.79991]
[1776364647866,37.78,74526.34,0.0,-0.17276,9e-05,18.81148]
[1776364647934,37.78,74526.34,0.0,-0.17276,9e-05,18.81148]
[1776364648631,37.78,74525.16,0.0,-0.17287,9e-05,18.81885]
[1776364651087,37.78,74521.34,0.0,-0.17322,9e-05,18.84256]
[1776364651155,37.78,74521.34,0.0,-0.17322,9e-05,18.84256]
[1776364651265,37.78,74521.34,0.0,-0.17322,9e-05,18.84256]
[1776364651648,37.78,74521.3,0.0,-0.17321,9e-05,18.83953]
[1776364651863,37.78,74521.3,0.0,-0.17321,9e-05,18.83953]
[1776364652653,37.78,74536.65,0.0,-0.17179,9e-05,18.7453]
[1776364654011,37.78,74539.5,0.0,-0.17153,9e-05,18.72784]
[1776364654676,37.78,74540.45,0.0,-0.17145,9e-05,18.72209]
[1776364656043,37.78,74540.85,0.0,-0.17141,9e-05,18.71971]
[1776364661691,37.78,74540.22,0.0,-0.17148,9e-05,18.72397]
[1776364661725,37.78,74540.01,0.0,-0.1715,9e-05,18.72533]
[1776364666137,37.78,74539.05,0.0,-0.17159,9e-05,18.73149]
[1776364666383,37.78,74539.05,0.0,-0.17159,9e-05,18.73149]
[1776364666757,37.78,74542.0,0.0,-0.17132,9e-05,18.71352]
[1776364671792,37.78,74545.18,0.0,-0.17104,9e-05,18.69444]
[1776364675345,37.78,74543.21,0.0,-0.17122,9e-05,18.70677]
[1776364675698,37.78,74543.21,0.0,-0.17122,9e-05,18.70677]
[1776364675819,37.78,74543.62,0.0,-0.17118,9e-05,18.70433]
[1776364678370,37.78,74536.94,0.0,-0.17179,9e-05,18.74539]
[1776364678840,37.78,74534.82,0.0,-0.17199,9e-05,18.7584]
[1776364683877,37.78,74528.38,0.0,-0.17258,9e-05,18.79791]
[1776364688911,37.78,74523.33,0.0,-0.17304,9e-05,18.82861]
[1776364693972,37.78,74515.58,0.0,-0.17375,9e-05,18.87603]
[1776364699175,37.78,74512.84,0.0,-0.17401,9e-05,18.89299]
[1776364704267,37.78,74506.23,0.0,-0.17463,9e-05,18.93429]
[1776364704286,37.78,74506.23,0.0,-0.17463,9e-05,18.93429]
[1776364705129,37.78,74502.7,0.0,-0.17496,9e-05,18.95599]
[1776364707726,37.78,74502.65,0.0,-0.17497,9e-05,18.95645]
[1776364710993,37.79,74510.88,0.0,-0.17421,9e-05,18.90645]
[1776364711346,37.79,74510.88,0.0,-0.17421,9e-05,18.90645]
[1776364714097,37.79,74502.22,0.0,-0.175,9e-05,18.9564]
[1776364714345,37.79,74502.22,0.0,-0.175,9e-05,18.9564]
[1776364715407,37.79,74501.62,0.0,-0.17505,9e-05,18.96014]
[1776364716245,37.79,74502.72,0.0,-0.17495,9e-05,18.95346]
[1776364716695,37.79,74505.04,0.0,-0.17474,9e-05,18.93933]
[1776364722634,37.8,74506.56,0.0,-0.17466,9e-05,18.93425]
[1776364723115,37.8,74507.76,0.0,-0.17455,9e-05,18.92701]
[1776364723216,37.8,74507.76,0.0,-0.17455,9e-05,18.92705]
[1776364729536,37.8,74510.34,0.0,-0.17431,9e-05,18.91149]
[1776364729647,37.8,74510.34,0.0,-0.17431,9e-05,18.91149]
[1776364729947,37.8,74511.23,0.0,-0.17423,9e-05,18.9061]
[1776364731185,37.8,74511.23,0.0,-0.17424,9e-05,18.90673]
[1776364731661,37.8,74521.69,0.0,-0.17328,9e-05,18.8428]
[1776364736882,37.8,74527.31,0.0,-0.17276,9e-05,18.80842]
[1776364737520,37.8,74526.81,0.0,-0.17281,9e-05,18.81151]
[1776364737620,37.8,74527.15,0.0,-0.17278,9e-05,18.80946]
[1776364738585,37.8,74527.15,0.0,-0.17278,9e-05,18.80946]
[1776364744325,37.8,74523.77,0.0,-0.17309,9e-05,18.83022]
[1776364749383,37.8,74523.12,0.0,-0.17315,9e-05,18.83406]
[1776364750255,37.8,74526.06,0.0,-0.17288,9e-05,18.81601]
[1776364750682,37.8,74526.06,0.0,-0.17288,9e-05,18.81601]
[1776364750778,37.8,74526.06,0.0,-0.17288,9e-05,18.81601]
[1776364750863,37.8,74526.15,0.0,-0.17287,9e-05,18.81543]
[1776364751770,37.8,74526.15,0.0,-0.17287,9e-05,18.81543]
[1776364751801,37.8,74526.37,0.0,-0.17285,9e-05,18.81408]
[1776364754875,37.8,74526.2,0.0,-0.17286,9e-05,18.8151]
[1776364754999,37.8,74527.09,0.0,-0.17278,9e-05,18.80961]
[1776364755186,37.8,74527.09,0.0,-0.17278,9e-05,18.80961]
[1776364755321,37.8,74527.09,0.0,-0.17278,9e-05,18.80961]
[1776364755338,37.8,74527.09,0.0,-0.17278,9e-05,18.80961]
[1776364755410,37.8,74541.0,0.0,-0.1715,9e-05,18.72428]
[1776364757034,37.8,74541.0,0.0,-0.1715,9e-05,18.72435]
[1776364757051,37.8,74541.0,0.0,-0.1715,9e-05,18.72435]
[1776364757055,37.8,74541.0,0.0,-0.1715,9e-05,18.72435]
[1776364757091,37.8,74541.0,0.0,-0.1715,9e-05,18.72435]
[1776364757924,37.8,74541.0,0.0,-0.1715,9e-05,18.72435]
[1776364757929,37.8,74545.58,0.0,-0.17109,9e-05,18.69647]
[1776364763089,37.8,74545.86,0.0,-0.17107,9e-05,18.69515]
[1776364768411,37.8,74545.56,0.0,-0.1711,9e-05,18.69749]
[1776364774024,37.8,74545.59,0.0,-0.17109,9e-05,18.69447]
[1776364774674,37.8,74545.59,0.0,-0.17109,9e-05,18.69447]
[1776364776144,37.8,74545.6,0.0,-0.17109,9e-05,18.69461]
[1776364781058,37.8,74544.44,0.0,-0.1712,9e-05,18.70203]
[1776364781664,37.8,74544.44,0.0,-0.1712,9e-05,18.70203]
[1776364781716,37.8,74544.44,0.0,-0.1712,9e-05,18.70203]
[1776364781955,37.8,74544.44,0.0,-0.1712,9e-05,18.70203]
[1776364781980,37.8,74544.44,0.0,-0.1712,9e-05,18.70203]
[1776364781906,37.8,74560.36,0.0,-0.16975,9e-05,18.60428]
[1776364782029,37.8,74560.36,0.0,-0.16975,9e-05,18.60428]
[1776364782095,37.8,74560.36,0.0,-0.16975,9e-05,18.60428]
[1776364782220,37.8,74560.36,0.0,-0.16975,9e-05,18.60428]
[1776364782258,37.8,74560.36,0.0,-0.16975,9e-05,18.60428]
[1776364782533,37.8,74560.36,0.0,-0.16975,9e-05,18.60428]
[1776364782606,37.8,74567.32,0.0,-0.16911,9e-05,18.56129]
[1776364783234,37.8,74567.32,0.0,-0.16911,9e-05,18.56129]
[1776364783332,37.8,74567.32,0.0,-0.16911,9e-05,18.56129]
[1776364783400,37.8,74567.32,0.0,-0.16911,9e-05,18.56129]
[1776364783674,37.8,74567.32,0.0,-0.16911,9e-05,18.56129]
[1776364783770,37.8,74574.07,0.0,-0.1685,9e-05,18.51972]
[1776364788310,37.8,74563.49,0.0,-0.16946,9e-05,18.58485]
[1776364788359,37.8,74563.49,0.0,-0.16946,9e-05,18.58485]
[1776364788609,37.8,74560.32,0.0,-0.16975,9e-05,18.60438]
[1776364789758,37.8,74560.32,0.0,-0.16975,9e-05,18.60438]
[1776364790442,37.8,74559.15,0.0,-0.16986,9e-05,18.6116]
[1776364790867,37.8,74559.15,0.0,-0.16986,9e-05,18.6116]
[1776364790913,37.8,74558.36,0.0,-0.16993,9e-05,18.61649]
[1776364791587,37.8,74558.36,0.0,-0.16993,9e-05,18.61649]
[1776364792369,37.8,74555.21,0.0,-0.17021,9e-05,18.63585]
[1776364793289,37.8,74555.21,0.0,-0.17022,9e-05,18.63599]
[1776364794049,37.8,74553.34,0.0,-0.17039,9e-05,18.64757]
[1776364795011,37.8,74552.88,0.0,-0.17043,9e-05,18.65049]
[1776364798273,37.81,74553.1,0.0,-0.17041,9e-05,18.64924]
[1776364802607,37.8,74556.15,0.0,-0.17013,9e-05,18.62985]
[1776364805319,37.8,74563.29,0.0,-0.16947,9e-05,18.58549]
[1776364805733,37.8,74563.29,0.0,-0.16947,9e-05,18.58534]
[1776364806435,37.8,74563.29,0.0,-0.16947,9e-05,18.58534]
[1776364806509,37.8,74563.29,0.0,-0.16947,9e-05,18.58534]
[1776364806816,37.8,74574.36,0.0,-0.16846,9e-05,18.51722]
[1776364808729,37.8,74574.36,0.0,-0.16846,9e-05,18.51712]
[1776364809300,37.8,74582.76,0.0,-0.1677,9e-05,18.46547]
[1776364809762,37.8,74582.76,0.0,-0.1677,9e-05,18.46547]
[1776364812231,37.8,74572.66,0.0,-0.16861,9e-05,18.52747]
[1776364812785,37.8,74570.55,0.0,-0.1688,9e-05,18.54036]
[1776364813533,37.8,74570.55,0.0,-0.1688,9e-05,18.54036]
[1776364814294,37.8,74566.18,0.0,-0.1692,9e-05,18.56711]
[1776364816282,37.8,74560.38,0.0,-0.16972,9e-05,18.60243]
[1776364816747,37.8,74560.38,0.0,-0.16972,9e-05,18.60243]
[1776364816897,37.8,74560.38,0.0,-0.16972,9e-05,18.60243]
[1776364816935,37.8,74567.64,0.0,-0.16906,9e-05,18.55769]
[1776364822855,37.8,74565.06,0.0,-0.16928,9e-05,18.57282]
[1776364824281,37.8,74563.06,0.0,-0.16946,9e-05,18.58496]
[1776364828612,37.8,74560.2,0.0,-0.16971,9e-05,18.60185]
[1776364833929,37.79,74562.85,0.0,-0.16944,9e-05,18.58117]
[1776364838969,37.79,74564.48,0.0,-0.16927,9e-05,18.57028]
[1776364844021,37.79,74564.03,0.0,-0.16931,9e-05,18.57235]
[1776364844463,37.79,74564.03,0.0,-0.16931,9e-05,18.57235]
[1776364844810,37.79,74564.03,0.0,-0.16931,9e-05,18.57235]
[1776364845049,37.79,74575.63,0.0,-0.16826,9e-05,18.50109]
[1776364845316,37.79,74575.63,0.0,-0.16826,9e-05,18.50109]
[1776364846662,37.79,74575.63,0.0,-0.16825,9e-05,18.50073]
[1776364847097,37.79,74578.85,0.0,-0.16796,9e-05,18.48075]
[1776364848337,37.79,74583.72,0.0,-0.16752,9e-05,18.45081]
[1776364851589,37.79,74585.15,0.0,-0.16738,9e-05,18.44151]
[1776364851776,37.79,74585.15,0.0,-0.16738,9e-05,18.44151]
[1776364851957,37.79,74585.15,0.0,-0.16738,9e-05,18.44151]
[1776364852026,37.79,74585.45,0.0,-0.16735,9e-05,18.43967]
[1776364852220,37.79,74585.45,0.0,-0.16735,9e-05,18.43967]
[1776364853688,37.79,74585.45,0.0,-0.16735,9e-05,18.43967]
[1776364854020,37.79,74599.89,0.0,-0.16605,9e-05,18.3507]
[1776364859184,37.79,74597.75,0.0,-0.16624,9e-05,18.3635]
[1776364861803,37.79,74596.91,0.0,-0.16632,9e-05,18.36867]
[1776364862097,37.79,74596.91,0.0,-0.16632,9e-05,18.36867]
[1776364862204,37.79,74596.91,0.0,-0.16632,9e-05,18.36854]
[1776364864530,37.79,74595.92,0.0,-0.1664,9e-05,18.37459]
[1776364869832,37.78,74593.04,0.0,-0.16665,9e-05,18.39159]
[1776364873946,37.78,74595.74,0.0,-0.1664,9e-05,18.37428]
[1776364874033,37.78,74596.48,0.0,-0.16633,9e-05,18.36968]
[1776364878867,37.78,74596.33,0.0,-0.16634,9e-05,18.37049]
[1776364879036,37.78,74596.33,0.0,-0.16634,9e-05,18.37049]
[1776364879060,37.78,74597.53,0.0,-0.16624,9e-05,18.36301]
[1776364880437,37.78,74586.08,0.0,-0.16726,9e-05,18.4334]
[1776364886376,37.78,74585.03,0.0,-0.16736,9e-05,18.43981]
[1776364890246,37.78,74585.17,0.0,-0.16735,9e-05,18.43912]
[1776364891147,37.78,74582.69,0.0,-0.16755,9e-05,18.45111]
[1776364892015,37.78,74582.69,0.0,-0.16755,9e-05,18.45111]
[1776364892028,37.78,74582.69,0.0,-0.16755,9e-05,18.45111]
[1776364892036,37.78,74582.69,0.0,-0.16755,9e-05,18.45111]
[1776364892141,37.78,74582.69,0.0,-0.16755,9e-05,18.45111]
[1776364892112,37.78,74583.41,0.0,-0.16749,9e-05,18.44668]
[1776364892584,37.78,74583.41,0.0,-0.16749,9e-05,18.44668]
[1776364894449,37.78,74589.64,0.0,-0.16693,9e-05,18.40854]
[1776364894486,37.78,74601.14,0.0,-0.16589,9e-05,18.3378]
[1776364895595,37.78,74601.14,0.0,-0.16589,9e-05,18.3378]
[1776364896397,37.78,74604.39,0.0,-0.1656,9e-05,18.31743]
[1776364897162,37.78,74604.39,0.0,-0.1656,9e-05,18.31743]
[1776364897174,37.78,74605.72,0.0,-0.16548,9e-05,18.30925]
[1776364900123,37.78,74608.08,0.0,-0.16527,9e-05,18.2945]
[1776364901004,37.78,74606.6,0.0,-0.1654,9e-05,18.30361]
[1776364901163,37.78,74603.69,0.0,-0.16566,9e-05,18.32145]
[1776364902436,37.78,74603.69,0.0,-0.16566,9e-05,18.32145]
[1776364903276,37.78,74601.72,0.0,-0.16583,9e-05,18.33328]
[1776364904481,37.78,74602.77,0.0,-0.16574,9e-05,18.32682]
[1776364904591,37.78,74602.77,0.0,-0.16574,9e-05,18.32682]
[1776364904892,37.78,74602.77,0.0,-0.16574,9e-05,18.32682]
[1776364905016,37.78,74603.85,0.0,-0.16564,9e-05,18.32008]
[1776364910552,37.78,74607.0,0.0,-0.16535,9e-05,18.30041]
[1776364911873,37.78,74607.0,0.0,-0.16535,9e-05,18.30041]
[1776364911931,37.78,74607.41,0.0,-0.16531,9e-05,18.2978]
[1776364912585,37.78,74607.41,0.0,-0.16531,9e-05,18.2978]
[1776364912593,37.78,74607.41,0.0,-0.16531,9e-05,18.2978]
[1776364912665,37.78,74612.12,0.0,-0.16489,9e-05,18.26881]
[1776364915554,37.78,74612.11,0.0,-0.16489,9e-05,18.26878]
[1776364915612,37.78,74612.11,0.0,-0.16489,9e-05,18.26878]
[1776364916127,37.78,74612.11,0.0,-0.16489,9e-05,18.26878]
[1776364916676,37.78,74609.87,0.0,-0.16509,9e-05,18.28257]
[1776364917107,37.78,74609.87,0.0,-0.16509,9e-05,18.28257]
[1776364921415,37.78,74599.09,0.0,-0.16606,9e-05,18.34873]
[1776364921504,37.78,74599.09,0.0,-0.16606,9e-05,18.34873]
[1776364922024,37.78,74599.09,0.0,-0.16606,9e-05,18.34873]
[1776364922088,37.78,74604.89,0.0,-0.16553,9e-05,18.31274]
[1776364923695,37.78,74604.89,0.0,-0.16553,9e-05,18.31274]
[1776364923776,37.78,74604.89,0.0,-0.16553,9e-05,18.31274]
[1776364924194,37.78,74604.89,0.0,-0.16553,9e-05,18.31274]
[1776364923818,37.78,74610.91,0.0,-0.16499,9e-05,18.27564]
[1776364927668,37.78,74597.69,0.0,-0.16617,9e-05,18.35686]
[1776364932703,37.78,74601.73,0.0,-0.16581,9e-05,18.33169]
[1776364933610,37.78,74601.73,0.0,-0.16581,9e-05,18.33169]
[1776364934478,37.78,74601.39,0.0,-0.16584,9e-05,18.33373]
[1776364934523,37.78,74601.39,0.0,-0.16584,9e-05,18.33373]
[1776364937102,37.78,74597.05,0.0,-0.16622,9e-05,18.36034]
[1776364942377,37.78,74595.07,0.0,-0.1664,9e-05,18.37202]
[1776364943341,37.78,74594.92,0.0,-0.16641,9e-05,18.37295]
[1776364943384,37.78,74594.92,0.0,-0.16641,9e-05,18.37295]
[1776364945219,37.78,74593.52,0.0,-0.16653,9e-05,18.3814]
[1776364952885,37.77,74591.09,0.0,-0.16671,9e-05,18.392]
[1776364952971,37.77,74591.09,0.0,-0.16671,9e-05,18.392]
[1776364953070,37.77,74590.99,0.0,-0.16672,9e-05,18.39262]
[1776364958888,37.78,74588.34,0.0,-0.16698,9e-05,18.40987]
[1776364963549,37.78,74582.25,0.0,-0.16753,9e-05,18.44802]
[1776364963552,37.78,74582.25,0.0,-0.16753,9e-05,18.44802]
[1776364963609,37.78,74582.25,0.0,-0.16753,9e-05,18.44802]
[1776364964099,37.78,74582.25,0.0,-0.16753,9e-05,18.44802]
[1776364964220,37.78,74582.25,0.0,-0.16753,9e-05,18.44802]
[1776364964247,37.78,74582.25,0.0,-0.16753,9e-05,18.44802]
[1776364964182,37.78,74584.51,0.0,-0.16733,9e-05,18.43426]
[1776364964372,37.78,74584.51,0.0,-0.16733,9e-05,18.43426]
[1776364964569,37.78,74584.51,0.0,-0.16733,9e-05,18.43426]
[1776364964930,37.78,74584.91,0.0,-0.1673,9e-05,18.43209]
[1776364965589,37.78,74584.91,0.0,-0.1673,9e-05,18.43209]
[1776364966131,37.78,74584.91,0.0,-0.1673,9e-05,18.43209]
[1776364966143,37.78,74577.63,0.0,-0.16796,9e-05,18.47685]
[1776364971174,37.78,74577.85,0.0,-0.16794,9e-05,18.47581]
[1776364973697,37.78,74582.08,0.0,-0.16756,9e-05,18.45]
[1776364973994,37.78,74584.6,0.0,-0.16734,9e-05,18.4346]
[1776364979031,37.78,74586.29,0.0,-0.16719,9e-05,18.42476]
[1776364981898,37.78,74586.04,0.0,-0.16722,9e-05,18.42651]
[1776364982054,37.78,74584.79,0.0,-0.16733,9e-05,18.4343]
[1776364983931,37.78,74583.77,0.0,-0.16743,9e-05,18.44075]
[1776364984067,37.78,74583.62,0.0,-0.16744,9e-05,18.44175]
[1776364985782,37.78,74583.33,0.0,-0.16747,9e-05,18.4436]
[1776364985873,37.78,74583.33,0.0,-0.16747,9e-05,18.4436]
[1776364986104,37.78,74579.08,0.0,-0.16785,9e-05,18.46973]
[1776364987397,37.78,74579.08,0.0,-0.16785,9e-05,18.46984]
[1776364989104,37.78,74577.89,0.0,-0.16796,9e-05,18.47718]
[1776364990137,37.78,74579.26,0.0,-0.16784,9e-05,18.46876]
[1776364992697,37.78,74581.81,0.0,-0.16761,9e-05,18.45321]
[1776364998130,37.78,74572.76,0.0,-0.16843,9e-05,18.50893]
[1776365000952,37.78,74566.07,0.0,-0.16903,9e-05,18.54985]
[1776365001116,37.78,74566.07,0.0,-0.16903,9e-05,18.54985]
[1776365001291,37.78,74566.07,0.0,-0.16903,9e-05,18.54985]
[1776365001211,37.78,74569.32,0.0,-0.16873,9e-05,18.52978]
[1776365004339,37.78,74576.55,0.0,-0.16808,9e-05,18.48515]
[1776365004386,37.78,74576.55,0.0,-0.16808,9e-05,18.48515]
[1776365005283,37.78,74573.06,0.0,-0.16839,9e-05,18.5066]
[1776365008416,37.78,74571.78,0.0,-0.16851,9e-05,18.51443]
[1776365009248,37.78,74570.07,0.0,-0.16866,9e-05,18.52492]
[1776365014284,37.78,74563.11,0.0,-0.16927,9e-05,18.56398]
[1776365015297,37.78,74563.11,0.0,-0.16927,9e-05,18.56398]
[1776365015326,37.78,74562.37,0.0,-0.16933,9e-05,18.56845]
[1776365020583,37.78,74560.95,0.0,-0.16946,9e-05,18.57676]
[1776365020639,37.78,74560.95,0.0,-0.16946,9e-05,18.57676]
[1776365022204,37.78,74561.27,0.0,-0.16943,9e-05,18.57461]
[1776365022660,37.78,74559.51,0.0,-0.16959,9e-05,18.58542]
[1776365022678,37.78,74559.68,0.0,-0.16957,9e-05,18.58438]
[1776365024701,37.78,74560.22,0.0,-0.16952,9e-05,18.58085]
[1776365024776,37.78,74560.58,0.0,-0.16948,9e-05,18.57863]
[1776365028757,37.78,74560.99,0.0,-0.16944,9e-05,18.5758]
[1776365028859,37.78,74561.58,0.0,-0.16939,9e-05,18.57196]
[1776365032825,37.78,74561.78,0.0,-0.16937,9e-05,18.57052]
[1776365032904,37.78,74563.23,0.0,-0.16923,9e-05,18.56141]
[1776365036906,37.78,74563.49,0.0,-0.1692,9e-05,18.55962]
[1776365037004,37.78,74563.67,0.0,-0.16919,9e-05,18.55832]
[1776365042311,37.78,74565.12,0.0,-0.16905,9e-05,18.54913]
[1776365046014,37.77,74567.52,0.0,-0.16883,9e-05,18.53393]
[1776365046168,37.77,74568.25,0.0,-0.16876,9e-05,18.52938]
[1776365047189,37.77,74568.25,0.0,-0.16876,9e-05,18.52938]
[1776365047999,37.77,74571.32,0.0,-0.16848,9e-05,18.51044]
[1776365048155,37.77,74571.32,0.0,-0.16848,9e-05,18.51044]
[1776365048593,37.77,74577.79,0.0,-0.16789,9e-05,18.47062]
[1776365050934,37.77,74583.82,0.0,-0.16735,9e-05,18.43354]
[1776365056630,37.77,74589.84,0.0,-0.1668,9e-05,18.39584]
[1776365057896,37.77,74589.84,0.0,-0.1668,9e-05,18.39584]
[1776365063630,37.77,74595.28,0.0,-0.16629,9e-05,18.36113]
[1776365065645,37.77,74595.79,0.0,-0.16624,9e-05,18.35778]
[1776365065666,37.77,74595.79,0.0,-0.16624,9e-05,18.35778]
[1776365065735,37.77,74595.79,0.0,-0.16624,9e-05,18.35778]
[1776365065753,37.77,74595.79,0.0,-0.16624,9e-05,18.35778]
[1776365065872,37.77,74595.79,0.0,-0.16624,9e-05,18.35778]
[1776365066121,37.77,74595.79,0.0,-0.16624,9e-05,18.35778]
[1776365066156,37.77,74605.28,0.0,-0.16539,9e-05,18.29882]
[1776365068632,37.77,74606.58,0.0,-0.16527,9e-05,18.29082]
[1776365071396,37.77,74608.55,0.0,-0.16509,9e-05,18.2783]
[1776365071589,37.77,74608.55,0.0,-0.16509,9e-05,18.2783]
[1776365073532,37.77,74605.59,0.0,-0.16533,9e-05,18.29292]
[1776365073698,37.77,74605.59,0.0,-0.16533,9e-05,18.29292]
[1776365077594,37.77,74605.04,0.0,-0.16537,9e-05,18.29587]
[1776365077727,37.77,74605.04,0.0,-0.16537,9e-05,18.29587]
[1776365079615,37.77,74604.83,0.0,-0.16539,9e-05,18.29706]
[1776365079742,37.77,74604.31,0.0,-0.16543,9e-05,18.30016]
[1776365084782,37.76,74603.7,0.0,-0.16548,9e-05,18.30342]
[1776365085718,37.76,74603.7,0.0,-0.16548,9e-05,18.30342]
[1776365085782,37.76,74603.55,0.0,-0.16549,9e-05,18.30425]
[1776365090826,37.76,74601.66,0.0,-0.16565,9e-05,18.31537]
[1776365095852,37.76,74601.43,0.0,-0.16567,9e-05,18.31626]
[1776365099965,37.76,74601.05,0.0,-0.1657,9e-05,18.31829]
[1776365099984,37.76,74601.89,0.0,-0.16562,9e-05,18.31291]
[1776365105186,37.76,74599.85,0.0,-0.1658,9e-05,18.32518]
[1776365105383,37.76,74599.85,0.0,-0.1658,9e-05,18.32518]
[1776365106542,37.76,74616.52,0.0,-0.1643,9e-05,18.2222]
[1776365106590,37.76,74616.52,0.0,-0.1643,9e-05,18.2222]
[1776365107311,37.76,74616.52,0.0,-0.1643,9e-05,18.2222]
[1776365107312,37.76,74627.42,0.0,-0.16334,9e-05,18.15504]
[1776365107749,37.76,74627.42,0.0,-0.16334,9e-05,18.15504]
[1776365107756,37.76,74627.42,0.0,-0.16334,9e-05,18.15504]
[1776365107761,37.76,74627.42,0.0,-0.16334,9e-05,18.15504]
[1776365107773,37.76,74627.42,0.0,-0.16334,9e-05,18.15504]
[1776365107837,37.76,74627.42,0.0,-0.16334,9e-05,18.15504]
[1776365107937,37.76,74627.42,0.0,-0.16334,9e-05,18.15504]
[1776365108548,37.76,74627.42,0.0,-0.16334,9e-05,18.15504]
[1776365112030,37.76,74638.01,0.0,-0.16241,9e-05,18.09033]
[1776365112131,37.76,74638.02,0.0,-0.16241,9e-05,18.09048]
[1776365116511,37.76,74634.84,0.0,-0.1627,9e-05,18.11083]
[1776365117069,37.76,74638.83,0.0,-0.16235,9e-05,18.0864]
[1776365122390,37.76,74640.73,0.0,-0.16218,9e-05,18.07494]
[1776365123046,37.76,74639.74,0.0,-0.16227,9e-05,18.08109]
[1776365126639,37.76,74638.79,0.0,-0.16236,9e-05,18.08717]
[1776365126699,37.76,74638.79,0.0,-0.16236,9e-05,18.08717]
[1776365126775,37.76,74638.79,0.0,-0.16236,9e-05,18.08717]
[1776365126857,37.76,74638.79,0.0,-0.16236,9e-05,18.08717]
[1776365127139,37.76,74634.42,0.0,-0.16275,9e-05,18.11423]
[1776365128532,37.76,74634.42,0.0,-0.16275,9e-05,18.11423]
[1776365129641,37.76,74629.51,0.0,-0.16318,9e-05,18.14452]
[1776365134837,37.76,74630.39,0.0,-0.16308,9e-05,18.13566]
[1776365136335,37.76,74630.39,0.0,-0.16308,9e-05,18.13574]
[1776365136423,37.76,74635.31,0.0,-0.16265,9e-05,18.1055]
[1776365138005,37.77,74635.31,0.0,-0.16265,9e-05,18.1056]
[1776365138400,37.77,74642.52,0.0,-0.16201,9e-05,18.06128]
[1776365140497,37.77,74649.88,0.0,-0.16137,9e-05,18.01627]
[1776365141193,37.77,74649.88,0.0,-0.16137,9e-05,18.01627]
[1776365141317,37.77,74649.88,0.0,-0.16137,9e-05,18.01627]
[1776365141396,37.77,74675.98,0.0,-0.15909,9e-05,17.85557]
[1776365141655,37.77,74675.98,0.0,-0.15909,9e-05,17.85557]
[1776365142293,37.77,74675.98,0.0,-0.15909,9e-05,17.85557]
[1776365142373,37.77,74683.02,0.0,-0.15848,9e-05,17.81254]
[1776365143474,37.77,74683.02,0.0,-0.15848,9e-05,17.81269]
[1776365145058,37.77,74680.47,0.0,-0.15871,9e-05,17.82854]
[1776365148847,37.77,74684.79,0.0,-0.15834,9e-05,17.80239]
[1776365149167,37.77,74684.79,0.0,-0.15834,9e-05,17.80239]
[1776365149250,37.77,74684.79,0.0,-0.15834,9e-05,17.80239]
[1776365150192,37.77,74684.69,0.0,-0.15835,9e-05,17.8032]
[1776365150236,37.77,74684.69,0.0,-0.15835,9e-05,17.80339]
[1776365150872,37.77,74684.69,0.0,-0.15835,9e-05,17.80339]
[1776365150881,37.77,74684.69,0.0,-0.15835,9e-05,17.80339]
[1776365151247,37.77,74689.25,0.0,-0.15796,9e-05,17.77545]
[1776365151971,37.77,74689.25,0.0,-0.15796,9e-05,17.77545]
[1776365152874,37.77,74693.62,0.0,-0.15758,9e-05,17.74872]
[1776365153672,37.77,74694.73,0.0,-0.15749,9e-05,17.74214]
[1776365153735,37.77,74694.73,0.0,-0.15749,9e-05,17.74214]
[1776365154593,37.77,74694.74,0.0,-0.15749,9e-05,17.74234]
[1776365156942,37.77,74693.05,0.0,-0.15764,9e-05,17.7529]
[1776365159140,37.77,74692.97,0.0,-0.15765,9e-05,17.75349]
[1776365159328,37.77,74692.97,0.0,-0.15765,9e-05,17.75349]
[1776365162019,37.77,74699.05,0.0,-0.15713,9e-05,17.71658]
[1776365162178,37.77,74699.05,0.0,-0.15713,9e-05,17.71658]
[1776365162264,37.77,74699.05,0.0,-0.15713,9e-05,17.71658]
[1776365162273,37.77,74699.05,0.0,-0.15713,9e-05,17.71658]
[1776365162379,37.77,74699.05,0.0,-0.15713,9e-05,17.71658]
[1776365162397,37.77,74704.72,0.0,-0.15664,9e-05,17.6816]
[1776365162530,37.77,74704.72,0.0,-0.15664,9e-05,17.6816]
[1776365162593,37.77,74704.72,0.0,-0.15664,9e-05,17.6816]
[1776365163327,37.77,74704.72,0.0,-0.15665,9e-05,17.68184]
[1776365163864,37.77,74704.72,0.0,-0.15665,9e-05,17.68184]
[1776365165003,37.77,74706.79,0.0,-0.15647,9e-05,17.66907]
[1776365165011,37.77,74706.79,0.0,-0.15647,9e-05,17.66907]
[1776365165341,37.77,74706.79,0.0,-0.15647,9e-05,17.66904]
[1776365165547,37.77,74706.79,0.0,-0.15647,9e-05,17.66904]
[1776365165808,37.77,74706.79,0.0,-0.15647,9e-05,17.66904]
[1776365165814,37.77,74706.79,0.0,-0.15647,9e-05,17.66904]
[1776365166349,37.77,74707.99,0.0,-0.15636,9e-05,17.66161]
[1776365169154,37.77,74708.02,0.0,-0.15636,9e-05,17.66139]
[1776365169368,37.77,74707.92,0.0,-0.15637,9e-05,17.66198]
[1776365173593,37.77,74706.91,0.0,-0.15645,9e-05,17.66812]
[1776365175270,37.77,74707.89,0.0,-0.15637,9e-05,17.66209]
[1776365175708,37.77,74710.75,0.0,-0.15612,9e-05,17.64444]
[1776365177331,37.77,74711.62,0.0,-0.15605,9e-05,17.6391]
[1776365177425,37.77,74711.86,0.0,-0.15603,9e-05,17.63764]
[1776365181193,37.77,74710.8,0.0,-0.15612,9e-05,17.64434]
[1776365181380,37.77,74710.8,0.0,-0.15612,9e-05,17.64434]
[1776365181461,37.77,74710.83,0.0,-0.15612,9e-05,17.64415]
[1776365182707,37.77,74721.11,0.0,-0.15524,9e-05,17.58085]
[1776365183003,37.77,74721.11,0.0,-0.15524,9e-05,17.58085]
[1776365183819,37.77,74730.1,0.0,-0.15447,9e-05,17.52537]
[1776365183922,37.77,74730.1,0.0,-0.15447,9e-05,17.52537]
[1776365184496,37.77,74755.02,0.0,-0.15235,8e-05,17.37148]
[1776365184742,37.77,74755.02,0.0,-0.15235,8e-05,17.37148]
[1776365185236,37.77,74755.02,0.0,-0.15235,8e-05,17.37148]
[1776365185505,37.77,74755.02,0.0,-0.15235,8e-05,17.37148]
[1776365185492,37.77,74755.02,0.0,-0.15235,8e-05,17.37147]
[1776365185998,37.77,74755.02,0.0,-0.15235,8e-05,17.37147]
[1776365186091,37.77,74755.02,0.0,-0.15235,8e-05,17.37147]
[1776365186152,37.77,74755.02,0.0,-0.15235,8e-05,17.37147]
[1776365186402,37.77,74755.02,0.0,-0.15235,8e-05,17.37147]
[1776365186427,37.77,74755.02,0.0,-0.15235,8e-05,17.37147]
[1776365186503,37.77,74758.92,0.0,-0.15202,8e-05,17.34741]
[1776365186563,37.77,74758.92,0.0,-0.15202,8e-05,17.34741]
[1776365186704,37.77,74758.92,0.0,-0.15202,8e-05,17.34741]
[1776365187088,37.77,74758.92,0.0,-0.15202,8e-05,17.34741]
[1776365187148,37.77,74758.92,0.0,-0.15202,8e-05,17.34741]
[1776365187819,37.77,74755.16,0.0,-0.15234,8e-05,17.37062]
[1776365191550,37.78,74747.07,0.0,-0.15301,8e-05,17.41765]
[1776365191619,37.78,74747.07,0.0,-0.15301,8e-05,17.41765]
[1776365192233,37.78,74747.07,0.0,-0.15301,8e-05,17.41765]
[1776365192541,37.78,74747.27,0.0,-0.15299,8e-05,17.41633]
[1776365194700,37.77,74753.15,0.0,-0.15249,8e-05,17.3799]
[1776365194748,37.77,74753.15,0.0,-0.15249,8e-05,17.3799]
[1776365195144,37.77,74753.15,0.0,-0.15249,8e-05,17.3799]
[1776365195812,37.77,74754.85,0.0,-0.15235,8e-05,17.36941]
[1776365195874,37.77,74754.85,0.0,-0.15235,8e-05,17.36941]
[1776365196032,37.77,74754.85,0.0,-0.15235,8e-05,17.36941]
[1776365196078,37.77,74754.85,0.0,-0.15235,8e-05,17.36941]
[1776365196232,37.77,74754.85,0.0,-0.15235,8e-05,17.36941]
[1776365196295,37.77,74754.85,0.0,-0.15235,8e-05,17.36941]
[1776365196570,37.77,74773.96,0.0,-0.15073,8e-05,17.25125]
[1776365197087,37.77,74773.96,0.0,-0.15073,8e-05,17.25125]
[1776365197578,37.77,74775.88,0.0,-0.15057,8e-05,17.23957]
[1776365197853,37.77,74775.88,0.0,-0.15057,8e-05,17.23957]
[1776365198026,37.77,74775.88,0.0,-0.15057,8e-05,17.23957]
[1776365198278,37.77,74775.88,0.0,-0.15057,8e-05,17.23957]
[1776365198386,37.77,74775.88,0.0,-0.15057,8e-05,17.23957]
[1776365198531,37.77,74775.88,0.0,-0.15057,8e-05,17.23957]
[1776365198584,37.78,74775.98,0.0,-0.15057,8e-05,17.23911]
[1776365198935,37.78,74775.98,0.0,-0.15057,8e-05,17.23911]
[1776365199066,37.78,74775.98,0.0,-0.15057,8e-05,17.23911]
[1776365199404,37.78,74775.98,0.0,-0.15057,8e-05,17.23911]
[1776365199580,37.78,74775.98,0.0,-0.15057,8e-05,17.23911]
[1776365199600,37.78,74771.89,0.0,-0.15091,8e-05,17.26446]
[1776365199742,37.78,74771.89,0.0,-0.15091,8e-05,17.26446]
[1776365200479,37.78,74771.89,0.0,-0.15091,8e-05,17.26446]
[1776365200598,37.78,74759.64,0.0,-0.15195,8e-05,17.34027]
[1776365206197,37.78,74753.26,0.0,-0.15249,8e-05,17.37995]
[1776365209909,37.78,74751.16,0.0,-0.15266,8e-05,17.39268]
[1776365209917,37.78,74751.16,0.0,-0.15266,8e-05,17.39268]
[1776365211877,37.78,74750.96,0.0,-0.15268,8e-05,17.39349]
[1776365211963,37.77,74749.75,0.0,-0.15278,8e-05,17.40074]
[1776365212834,37.77,74749.75,0.0,-0.15278,8e-05,17.40074]
[1776365213248,37.77,74748.59,0.0,-0.15287,8e-05,17.40764]
[1776365218740,37.77,74747.76,0.0,-0.15292,8e-05,17.41135]
[1776365222665,37.77,74746.1,0.0,-0.15306,8e-05,17.42123]
[1776365222696,37.77,74746.1,0.0,-0.15306,8e-05,17.42123]
[1776365222737,37.77,74746.1,0.0,-0.15306,8e-05,17.42123]
[1776365223062,37.77,74746.1,0.0,-0.15306,8e-05,17.42123]
[1776365223211,37.77,74746.1,0.0,-0.15306,8e-05,17.42123]
[1776365223229,37.77,74755.08,0.0,-0.1523,8e-05,17.36583]
[1776365223658,37.77,74755.08,0.0,-0.1523,8e-05,17.36583]
[1776365224098,37.77,74755.08,0.0,-0.1523,8e-05,17.36583]
[1776365224216,37.77,74755.08,0.0,-0.1523,8e-05,17.36583]
[1776365224312,37.77,74767.11,0.0,-0.15128,8e-05,17.29142]
[1776365224851,37.77,74767.11,0.0,-0.15128,8e-05,17.29142]
[1776365225170,37.77,74767.11,0.0,-0.15128,8e-05,17.29142]
[1776365225219,37.77,74769.18,0.0,-0.1511,8e-05,17.27855]
[1776365225682,37.77,74769.18,0.0,-0.1511,8e-05,17.27855]
[1776365225749,37.77,74769.18,0.0,-0.1511,8e-05,17.27855]
[1776365225857,37.77,74769.18,0.0,-0.1511,8e-05,17.27855]
[1776365225966,37.77,74769.18,0.0,-0.1511,8e-05,17.27855]
[1776365227512,37.77,74769.18,0.0,-0.1511,8e-05,17.27855]
[1776365227573,37.77,74797.1,0.0,-0.14877,8e-05,17.10634]
[1776365227874,37.77,74797.1,0.0,-0.14877,8e-05,17.10634]
[1776365228502,37.77,74797.1,0.0,-0.14877,8e-05,17.10634]
[1776365228521,37.77,74797.1,0.0,-0.14877,8e-05,17.10634]
[1776365228577,37.77,74797.1,0.0,-0.14877,8e-05,17.10634]
[1776365228667,37.77,74801.52,0.0,-0.1484,8e-05,17.07879]
[1776365228994,37.77,74801.52,0.0,-0.1484,8e-05,17.07879]
[1776365229071,37.77,74801.52,0.0,-0.1484,8e-05,17.07879]
[1776365229497,37.77,74801.52,0.0,-0.1484,8e-05,17.07879]
[1776365229540,37.77,74802.81,0.0,-0.14829,8e-05,17.07083]
[1776365230207,37.77,74802.81,0.0,-0.14829,8e-05,17.07083]
[1776365230244,37.77,74802.81,0.0,-0.14829,8e-05,17.07083]
[1776365230304,37.77,74802.03,0.0,-0.14836,8e-05,17.07595]
[1776365231337,37.77,74802.03,0.0,-0.14836,8e-05,17.07595]
[1776365231561,37.77,74802.03,0.0,-0.14836,8e-05,17.07595]
[1776365231637,37.77,74800.75,0.0,-0.14847,8e-05,17.08402]
[1776365232238,37.77,74800.75,0.0,-0.14847,8e-05,17.08402]
[1776365232265,37.77,74800.75,0.0,-0.14847,8e-05,17.08402]
[1776365232826,37.77,74797.78,0.0,-0.14872,8e-05,17.10271]
[1776365232886,37.77,74796.7,0.0,-0.14881,8e-05,17.10953]
[1776365234348,37.77,74796.7,0.0,-0.14881,8e-05,17.10953]
[1776365234436,37.77,74796.42,0.0,-0.14883,8e-05,17.11053]
[1776365237220,37.77,74796.64,0.0,-0.14881,8e-05,17.10953]
[1776365237279,37.77,74796.64,0.0,-0.14881,8e-05,17.10953]
[1776365237596,37.77,74796.64,0.0,-0.14881,8e-05,17.10953]
[1776365237659,37.77,74801.14,0.0,-0.14844,8e-05,17.08187]
[1776365240403,37.77,74795.86,0.0,-0.14888,8e-05,17.11458]
[1776365240451,37.77,74795.86,0.0,-0.14888,8e-05,17.11458]
[1776365240606,37.77,74795.86,0.0,-0.14888,8e-05,17.11458]
[1776365240627,37.77,74795.82,0.0,-0.14887,8e-05,17.11357]
[1776365241625,37.77,74795.82,0.0,-0.14887,8e-05,17.11357]
[1776365242260,37.77,74796.29,0.0,-0.14884,8e-05,17.11162]
[1776365243921,37.77,74796.29,0.0,-0.14884,8e-05,17.11172]
[1776365244433,37.77,74800.84,0.0,-0.14846,8e-05,17.08376]
[1776365245385,37.77,74800.84,0.0,-0.14846,8e-05,17.08376]
[1776365246463,37.77,74805.13,0.0,-0.14811,8e-05,17.05721]
[1776365246857,37.77,74804.93,0.0,-0.14812,8e-05,17.05836]
[1776365246867,37.77,74804.93,0.0,-0.14812,8e-05,17.05836]
[1776365249100,37.77,74804.01,0.0,-0.1482,8e-05,17.06393]
[1776365250492,37.77,74801.34,0.0,-0.14842,8e-05,17.08033]
[1776365250613,37.77,74799.13,0.0,-0.1486,8e-05,17.09409]
[1776365252546,37.77,74799.56,0.0,-0.14855,8e-05,17.08812]
[1776365252642,37.77,74800.46,0.0,-0.14847,8e-05,17.08275]
[1776365258523,37.77,74807.45,0.0,-0.1479,8e-05,17.04015]
[1776365260946,37.77,74807.09,0.0,-0.14794,8e-05,17.04282]
[1776365262114,37.77,74794.45,0.0,-0.14899,8e-05,17.12104]
[1776365262741,37.77,74794.45,0.0,-0.14899,8e-05,17.12104]
[1776365262839,37.77,74794.45,0.0,-0.14899,8e-05,17.12104]
[1776365263081,37.77,74794.45,0.0,-0.14899,8e-05,17.12113]
[1776365264557,37.77,74794.45,0.0,-0.14899,8e-05,17.12113]
[1776365264659,37.77,74793.02,0.0,-0.14912,8e-05,17.13058]
[1776365264855,37.77,74793.02,0.0,-0.14912,8e-05,17.13058]
[1776365265478,37.77,74793.19,0.0,-0.1491,8e-05,17.12953]
[1776365268337,37.78,74793.67,0.0,-0.14907,8e-05,17.12715]
[1776365268434,37.78,74794.31,0.0,-0.14902,8e-05,17.12323]
[1776365272504,37.78,74795.38,0.0,-0.14893,8e-05,17.11674]
[1776365272629,37.78,74795.38,0.0,-0.14893,8e-05,17.11674]
[1776365272513,37.78,74795.53,0.0,-0.14892,8e-05,17.11585]
[1776365272883,37.78,74795.53,0.0,-0.14892,8e-05,17.11585]
[1776365274264,37.78,74795.53,0.0,-0.14892,8e-05,17.11588]
[1776365274367,37.78,74795.53,0.0,-0.14892,8e-05,17.11588]
[1776365277028,37.78,74787.59,0.0,-0.14958,8e-05,17.16488]
[1776365282224,37.78,74791.9,0.0,-0.14922,8e-05,17.13821]
[1776365282995,37.78,74791.9,0.0,-0.14922,8e-05,17.13821]
[1776365283412,37.78,74791.9,0.0,-0.14922,8e-05,17.13821]
[1776365283810,37.78,74790.61,0.0,-0.14933,8e-05,17.14619]
[1776365285759,37.78,74792.12,0.0,-0.1492,8e-05,17.13694]
[1776365285817,37.78,74792.12,0.0,-0.1492,8e-05,17.13694]
[1776365286715,37.78,74792.12,0.0,-0.1492,8e-05,17.13694]
[1776365286407,37.78,74803.14,0.0,-0.14829,8e-05,17.06901]
[1776365287269,37.78,74803.14,0.0,-0.14829,8e-05,17.06906]
[1776365288273,37.78,74816.66,0.0,-0.14716,8e-05,16.98543]
[1776365293307,37.77,74813.42,0.0,-0.14742,8e-05,17.00456]
[1776365298342,37.77,74806.46,0.0,-0.14799,8e-05,17.0468]
[1776365303378,37.77,74805.53,0.0,-0.14806,8e-05,17.05224]
[1776365305983,37.77,74799.58,0.0,-0.14855,8e-05,17.08877]
[1776365306475,37.77,74799.58,0.0,-0.14855,8e-05,17.08877]
[1776365306489,37.77,74795.78,0.0,-0.14887,8e-05,17.11208]
[1776365309102,37.77,74790.85,0.0,-0.14928,8e-05,17.14219]
[1776365309419,37.77,74786.1,0.0,-0.14967,8e-05,17.17149]
[1776365310631,37.77,74786.1,0.0,-0.14967,8e-05,17.17149]
[1776365310710,37.77,74786.1,0.0,-0.14967,8e-05,17.17149]
[1776365310690,37.77,74773.28,0.0,-0.15075,8e-05,17.25053]
[1776365311434,37.77,74773.28,0.0,-0.15072,8e-05,17.24699]
[1776365316469,37.77,74772.84,0.0,-0.15075,8e-05,17.24904]
[1776365321504,37.77,74774.73,0.0,-0.15058,8e-05,17.23682]
[1776365326540,37.77,74772.07,0.0,-0.1508,8e-05,17.25273]
[1776365331576,37.77,74770.37,0.0,-0.15094,8e-05,17.26266]
[1776365336610,37.77,74771.87,0.0,-0.15081,8e-05,17.25302]
[1776365340091,37.76,74772.12,0.0,-0.15078,8e-05,17.25128]
[1776365344457,37.76,74760.81,0.0,-0.15173,8e-05,17.32071]
[1776365344672,37.76,74759.78,0.0,-0.15181,8e-05,17.32693]
[1776365345494,37.76,74759.78,0.0,-0.15181,8e-05,17.32693]
[1776365345571,37.76,74759.78,0.0,-0.15181,8e-05,17.32693]
[1776365345645,37.76,74759.78,0.0,-0.15181,8e-05,17.32693]
[1776365345687,37.76,74723.41,0.0,-0.15491,9e-05,17.55137]
[1776365346030,37.76,74723.41,0.0,-0.15491,9e-05,17.55137]
[1776365346682,37.76,74723.41,0.0,-0.15491,9e-05,17.55148]
[1776365346902,37.76,74723.41,0.0,-0.15491,9e-05,17.55148]
[1776365347222,37.76,74723.41,0.0,-0.15491,9e-05,17.55148]
[1776365347342,37.76,74723.41,0.0,-0.15491,9e-05,17.55148]
[1776365347467,37.76,74723.41,0.0,-0.15491,9e-05,17.55148]
[1776365347702,37.76,74723.41,0.0,-0.15491,9e-05,17.55148]
[1776365347767,37.76,74725.83,0.0,-0.1547,9e-05,17.53665]
[1776365348446,37.76,74725.83,0.0,-0.1547,9e-05,17.53665]
[1776365348699,37.76,74733.67,0.0,-0.15403,9e-05,17.48825]
[1776365348968,37.76,74733.67,0.0,-0.15403,9e-05,17.48825]
[1776365351056,37.76,74735.18,0.0,-0.15391,9e-05,17.47901]
[1776365351793,37.76,74735.18,0.0,-0.15391,9e-05,17.47901]
[1776365351906,37.76,74733.78,0.0,-0.15402,9e-05,17.48768]
[1776365352102,37.76,74733.78,0.0,-0.15402,9e-05,17.48768]
[1776365352103,37.76,74733.78,0.0,-0.15402,9e-05,17.48768]
[1776365352127,37.76,74733.78,0.0,-0.15402,9e-05,17.48768]
[1776365352432,37.76,74733.78,0.0,-0.15402,9e-05,17.48768]
[1776365352557,37.76,74733.78,0.0,-0.15402,9e-05,17.48768]
[1776365352727,37.76,74733.45,0.0,-0.15405,9e-05,17.48954]
[1776365353240,37.76,74733.45,0.0,-0.15405,9e-05,17.48954]
[1776365353730,37.76,74718.7,0.0,-0.15531,9e-05,17.58027]
[1776365354683,37.76,74718.7,0.0,-0.15531,9e-05,17.58027]
[1776365354785,37.76,74715.86,0.0,-0.15555,9e-05,17.5977]
[1776365355501,37.76,74715.86,0.0,-0.15555,9e-05,17.5977]
[1776365355751,37.76,74715.86,0.0,-0.15555,9e-05,17.59759]
[1776365355902,37.76,74715.86,0.0,-0.15555,9e-05,17.59759]
[1776365355912,37.76,74715.86,0.0,-0.15555,9e-05,17.59759]
[1776365356452,37.76,74715.86,0.0,-0.15555,9e-05,17.59759]
[1776365356731,37.76,74715.86,0.0,-0.15555,9e-05,17.59759]
[1776365356753,37.76,74714.6,0.0,-0.15566,9e-05,17.60526]
[1776365357671,37.76,74714.6,0.0,-0.15566,9e-05,17.60526]
[1776365357772,37.76,74708.9,0.0,-0.15614,9e-05,17.6403]
[1776365362795,37.76,74709.91,0.0,-0.15604,9e-05,17.63295]
[1776365367171,37.76,74702.8,0.0,-0.15664,9e-05,17.67587]
[1776365367821,37.76,74702.8,0.0,-0.15664,9e-05,17.67587]
[1776365367872,37.76,74699.25,0.0,-0.15695,9e-05,17.6976]
[1776365369350,37.76,74699.25,0.0,-0.15695,9e-05,17.6976]
[1776365374414,37.76,74696.74,0.0,-0.15713,9e-05,17.70866]
[1776365379914,37.75,74701.91,0.0,-0.15667,9e-05,17.67571]
[1776365382708,37.75,74706.17,0.0,-0.15629,9e-05,17.64914]
[1776365382767,37.75,74708.99,0.0,-0.15605,9e-05,17.63157]
[1776365387399,37.75,74707.66,0.0,-0.15616,9e-05,17.63952]
[1776365389213,37.75,74705.08,0.0,-0.15638,9e-05,17.65502]
[1776365391137,37.75,74706.85,0.0,-0.15622,9e-05,17.64394]
[1776365393269,37.75,74714.37,0.0,-0.15557,9e-05,17.59726]
[1776365395460,37.75,74715.1,0.0,-0.1555,9e-05,17.59224]
[1776365400950,37.75,74710.62,0.0,-0.15588,9e-05,17.61917]
[1776365401060,37.75,74710.62,0.0,-0.15588,9e-05,17.61917]
[1776365401094,37.75,74709.92,0.0,-0.15594,9e-05,17.62334]
[1776365405839,37.75,74701.64,0.0,-0.15664,9e-05,17.67393]
[1776365406521,37.75,74701.3,0.0,-0.15667,9e-05,17.6758]
[1776365406658,37.75,74701.3,0.0,-0.15667,9e-05,17.6758]
[1776365406938,37.74,74699.56,0.0,-0.15681,9e-05,17.68611]
[1776365408325,37.74,74699.56,0.0,-0.15681,9e-05,17.68611]
[1776365409286,37.74,74702.58,0.0,-0.15655,9e-05,17.66724]
[1776365411079,37.74,74695.3,0.0,-0.15717,9e-05,17.71176]
[1776365413764,37.74,74694.01,0.0,-0.15728,9e-05,17.71927]
[1776365419197,37.74,74692.61,0.0,-0.15738,9e-05,17.72624]
[1776365423271,37.74,74694.32,0.0,-0.15722,9e-05,17.71499]
[1776365423285,37.74,74704.68,0.0,-0.15632,9e-05,17.65078]
[1776365429270,37.73,74704.97,0.0,-0.15628,9e-05,17.64809]
[1776365431884,37.73,74708.16,0.0,-0.15601,9e-05,17.62825]
[1776365432293,37.73,74710.74,0.0,-0.15576,9e-05,17.60866]
[1776365437327,37.73,74706.83,0.0,-0.15609,9e-05,17.63225]
[1776365438210,37.73,74706.83,0.0,-0.15609,9e-05,17.63225]
[1776365440788,37.73,74695.77,0.0,-0.15704,9e-05,17.70016]
[1776365445095,37.73,74707.52,0.0,-0.15601,9e-05,17.62633]
[1776365448265,37.73,74711.91,0.0,-0.15562,9e-05,17.59832]
[1776365448409,37.73,74717.49,0.0,-0.15513,9e-05,17.56355]
[1776365449649,37.73,74717.49,0.0,-0.15513,9e-05,17.56355]
[1776365449776,37.73,74717.49,0.0,-0.15513,9e-05,17.56355]
[1776365449835,37.73,74717.49,0.0,-0.15513,9e-05,17.56355]
[1776365449874,37.72,74723.07,0.0,-0.15465,9e-05,17.52857]
[1776365449928,37.72,74723.07,0.0,-0.15465,9e-05,17.52857]
[1776365449949,37.72,74723.07,0.0,-0.15465,9e-05,17.52857]
[1776365449983,37.72,74723.07,0.0,-0.15465,9e-05,17.52857]
[1776365450055,37.72,74723.07,0.0,-0.15465,9e-05,17.52857]
[1776365450071,37.72,74723.07,0.0,-0.15465,9e-05,17.52857]
[1776365450134,37.72,74723.07,0.0,-0.15465,9e-05,17.52857]
[1776365450145,37.72,74723.07,0.0,-0.15465,9e-05,17.52857]
[1776365450221,37.72,74723.07,0.0,-0.15465,9e-05,17.52857]
[1776365450281,37.72,74723.07,0.0,-0.15465,9e-05,17.52857]
[1776365450297,37.72,74723.07,0.0,-0.15465,9e-05,17.52857]
[1776365450487,37.72,74734.89,0.0,-0.15364,9e-05,17.45555]
[1776365451624,37.72,74734.89,0.0,-0.15364,9e-05,17.45555]
[1776365451668,37.72,74734.89,0.0,-0.15364,9e-05,17.45555]
[1776365451725,37.72,74737.71,0.0,-0.15339,9e-05,17.43765]
[1776365451942,37.72,74737.71,0.0,-0.15339,9e-05,17.43765]
[1776365451995,37.72,74737.71,0.0,-0.15339,9e-05,17.43765]
[1776365452014,37.72,74737.71,0.0,-0.15339,9e-05,17.43765]
[1776365452159,37.72,74737.71,0.0,-0.15339,9e-05,17.43765]
[1776365452759,37.72,74737.71,0.0,-0.15339,9e-05,17.43765]
[1776365452833,37.72,74738.17,0.0,-0.15335,9e-05,17.43457]
[1776365453225,37.72,74738.17,0.0,-0.15335,9e-05,17.43457]
[1776365456068,37.72,74740.57,0.0,-0.15314,9e-05,17.41942]
[1776365456098,37.72,74740.57,0.0,-0.15314,9e-05,17.41942]
[1776365456463,37.72,74740.57,0.0,-0.15314,9e-05,17.41942]
[1776365456557,37.72,74740.57,0.0,-0.15314,9e-05,17.41942]
[1776365456849,37.72,74740.57,0.0,-0.15314,9e-05,17.41942]
[1776365456656,37.72,74751.08,0.0,-0.15225,8e-05,17.3542]
[1776365457470,37.72,74751.08,0.0,-0.15225,8e-05,17.3542]
[1776365457939,37.72,74751.08,0.0,-0.15225,8e-05,17.3542]
[1776365457943,37.72,74751.08,0.0,-0.15225,8e-05,17.3542]
[1776365457946,37.72,74751.08,0.0,-0.15225,8e-05,17.3542]
[1776365458161,37.72,74751.08,0.0,-0.15225,8e-05,17.3542]
[1776365458479,37.72,74752.2,0.0,-0.15215,8e-05,17.34711]
[1776365459296,37.72,74752.2,0.0,-0.15215,8e-05,17.34711]
[1776365460497,37.72,74762.35,0.0,-0.15129,8e-05,17.28425]
[1776365460552,37.72,74763.04,0.0,-0.15123,8e-05,17.27991]
[1776365462483,37.72,74763.04,0.0,-0.15123,8e-05,17.27983]
[1776365462548,37.72,74763.04,0.0,-0.15123,8e-05,17.27983]
[1776365462751,37.72,74763.04,0.0,-0.15123,8e-05,17.27983]
[1776365462836,37.72,74760.45,0.0,-0.15145,8e-05,17.29568]
[1776365464285,37.72,74760.45,0.0,-0.15145,8e-05,17.29568]
[1776365464670,37.72,74760.45,0.0,-0.15145,8e-05,17.29568]
[1776365467361,37.72,74773.83,0.0,-0.15031,8e-05,17.2125]
[1776365467858,37.72,74773.83,0.0,-0.15031,8e-05,17.2125]
[1776365468555,37.72,74773.81,0.0,-0.15031,8e-05,17.21245]
[1776365473593,37.72,74781.75,0.0,-0.14964,8e-05,17.16267]
[1776365474249,37.72,74781.75,0.0,-0.14964,8e-05,17.16267]
[1776365474283,37.72,74781.75,0.0,-0.14964,8e-05,17.16267]
[1776365474608,37.72,74781.75,0.0,-0.14964,8e-05,17.16267]
[1776365474679,37.72,74781.75,0.0,-0.14964,8e-05,17.16267]
[1776365474881,37.72,74781.75,0.0,-0.14964,8e-05,17.16267]
[1776365474899,37.72,74792.06,0.0,-0.14877,8e-05,17.09889]
[1776365476573,37.72,74792.06,0.0,-0.14877,8e-05,17.09889]
[1776365477055,37.72,74793.78,0.0,-0.14863,8e-05,17.08828]
[1776365477763,37.72,74793.78,0.0,-0.14863,8e-05,17.08828]
[1776365477989,37.72,74792.35,0.0,-0.14875,8e-05,17.09711]
[1776365478795,37.72,74788.92,0.0,-0.14904,8e-05,17.11845]
[1776365480603,37.72,74788.92,0.0,-0.14904,8e-05,17.11858]
[1776365480673,37.72,74784.42,0.0,-0.14942,8e-05,17.14646]
[1776365482754,37.72,74782.03,0.0,-0.14962,8e-05,17.1613]
[1776365482858,37.72,74782.03,0.0,-0.14962,8e-05,17.1613]
[1776365482939,37.72,74782.03,0.0,-0.14962,8e-05,17.1613]
[1776365482962,37.72,74782.03,0.0,-0.14962,8e-05,17.1613]
[1776365483112,37.72,74782.17,0.0,-0.14961,8e-05,17.16049]
[1776365483146,37.72,74782.17,0.0,-0.14961,8e-05,17.16049]
[1776365483664,37.72,74782.17,0.0,-0.14961,8e-05,17.16049]
[1776365484881,37.72,74782.17,0.0,-0.14961,8e-05,17.16049]
[1776365484954,37.72,74786.04,0.0,-0.14928,8e-05,17.13672]
[1776365487281,37.72,74785.99,0.0,-0.14929,8e-05,17.1368]
[1776365487690,37.72,74785.99,0.0,-0.14929,8e-05,17.13688]
[1776365491947,37.72,74781.74,0.0,-0.14964,8e-05,17.1633]
[1776365491949,37.72,74781.74,0.0,-0.14964,8e-05,17.1633]
[1776365492960,37.72,74780.99,0.0,-0.14969,8e-05,17.16456]
[1776365493735,37.72,74774.26,0.0,-0.15025,8e-05,17.20618]
[1776365497354,37.72,74775.15,0.0,-0.15018,8e-05,17.20066]
[1776365497990,37.72,74775.15,0.0,-0.15018,8e-05,17.20066]
[1776365499026,37.72,74774.96,0.0,-0.15019,8e-05,17.20185]
[1776365499037,37.72,74774.96,0.0,-0.15019,8e-05,17.20185]
[1776365499332,37.72,74774.96,0.0,-0.15019,8e-05,17.20185]
[1776365499775,37.72,74774.34,0.0,-0.15024,8e-05,17.20569]
[1776365502331,37.72,74775.52,0.0,-0.15015,8e-05,17.19845]
[1776365502830,37.72,74775.52,0.0,-0.15015,8e-05,17.19845]
[1776365503081,37.72,74774.72,0.0,-0.15021,8e-05,17.20342]
[1776365503421,37.72,74774.72,0.0,-0.15021,8e-05,17.20342]
[1776365503805,37.72,74774.72,0.0,-0.15021,8e-05,17.20344]
[1776365504113,37.72,74774.72,0.0,-0.15021,8e-05,17.20344]
[1776365506026,37.72,74771.16,0.0,-0.15051,8e-05,17.22542]
[1776365509336,37.72,74769.38,0.0,-0.15066,8e-05,17.23645]
[1776365509386,37.72,74769.38,0.0,-0.15066,8e-05,17.23645]
[1776365510417,37.72,74767.42,0.0,-0.15083,8e-05,17.24854]
[1776365510622,37.72,74767.42,0.0,-0.15083,8e-05,17.24854]
[1776365510984,37.72,74791.3,0.0,-0.14883,8e-05,17.10118]
[1776365511651,37.72,74791.3,0.0,-0.14883,8e-05,17.10118]
[1776365512036,37.72,74791.3,0.0,-0.14883,8e-05,17.10137]
[1776365512052,37.72,74791.3,0.0,-0.14883,8e-05,17.10137]
[1776365512599,37.72,74791.3,0.0,-0.14883,8e-05,17.10137]
[1776365512599,37.72,74791.3,0.0,-0.14883,8e-05,17.10137]
[1776365512769,37.72,74791.3,0.0,-0.14883,8e-05,17.10137]
[1776365512954,37.72,74791.3,0.0,-0.14883,8e-05,17.10137]
[1776365512941,37.72,74819.46,0.0,-0.1465,8e-05,16.92758]
[1776365513249,37.72,74819.46,0.0,-0.1465,8e-05,16.92758]
[1776365513890,37.72,74819.46,0.0,-0.1465,8e-05,16.92796]
[1776365515224,37.72,74827.62,0.0,-0.14583,8e-05,16.8777]
[1776365515927,37.72,74827.62,0.0,-0.14583,8e-05,16.8777]
[1776365515966,37.72,74833.79,0.0,-0.14533,8e-05,16.83994]
[1776365516081,37.72,74833.79,0.0,-0.14533,8e-05,16.83994]
[1776365516903,37.72,74833.79,0.0,-0.14533,8e-05,16.8403]
[1776365517130,37.72,74833.79,0.0,-0.14533,8e-05,16.8403]
[1776365517230,37.72,74833.79,0.0,-0.14533,8e-05,16.8403]
[1776365517239,37.72,74833.79,0.0,-0.14533,8e-05,16.8403]
[1776365517294,37.72,74833.79,0.0,-0.14533,8e-05,16.8403]
[1776365517357,37.72,74833.79,0.0,-0.14533,8e-05,16.8403]
[1776365517909,37.72,74835.85,0.0,-0.14517,8e-05,16.82795]
[1776365518222,37.72,74835.85,0.0,-0.14517,8e-05,16.82795]
[1776365518454,37.72,74835.85,0.0,-0.14517,8e-05,16.82795]
[1776365519395,37.72,74834.3,0.0,-0.1453,8e-05,16.83787]
[1776365520359,37.72,74835.55,0.0,-0.1452,8e-05,16.83052]
[1776365520447,37.72,74835.55,0.0,-0.1452,8e-05,16.83052]
[1776365520930,37.72,74835.17,0.0,-0.14523,8e-05,16.83302]
[1776365522993,37.73,74829.68,0.0,-0.14569,8e-05,16.86699]
[1776365523002,37.73,74829.68,0.0,-0.14569,8e-05,16.86699]
[1776365523019,37.73,74824.59,0.0,-0.14611,8e-05,16.89847]
[1776365525420,37.73,74825.27,0.0,-0.14605,8e-05,16.89439]
[1776365525968,37.73,74828.79,0.0,-0.14576,8e-05,16.87276]
[1776365527288,37.73,74832.44,0.0,-0.14546,8e-05,16.85036]
[1776365527982,37.73,74831.33,0.0,-0.14556,8e-05,16.85732]
[1776365529145,37.73,74833.2,0.0,-0.14541,8e-05,16.84592]
[1776365529999,37.73,74835.54,0.0,-0.14522,8e-05,16.83163]
[1776365531110,37.73,74835.54,0.0,-0.14522,8e-05,16.83178]
[1776365532011,37.73,74835.23,0.0,-0.14524,8e-05,16.83383]
[1776365533413,37.73,74834.86,0.0,-0.14528,8e-05,16.83623]
[1776365534025,37.73,74836.95,0.0,-0.14511,8e-05,16.82347]
[1776365539062,37.73,74841.42,0.0,-0.14475,8e-05,16.79665]
[1776365541683,37.73,74842.18,0.0,-0.14469,8e-05,16.79212]
[1776365541979,37.73,74845.43,0.0,-0.14443,8e-05,16.77238]
[1776365543316,37.73,74861.65,0.0,-0.14311,8e-05,16.67265]
[1776365549129,37.74,74857.66,0.0,-0.14349,8e-05,16.70152]
[1776365554165,37.74,74860.46,0.0,-0.14326,8e-05,16.68213]
[1776365557256,37.74,74861.32,0.0,-0.14319,8e-05,16.67737]
[1776365557290,37.75,74864.49,0.0,-0.14298,8e-05,16.66093]
[1776365559835,37.76,74864.49,0.0,-0.14301,8e-05,16.66403]
[1776365559921,37.76,74863.14,0.0,-0.14313,8e-05,16.67296]
[1776365560699,37.76,74863.14,0.0,-0.14313,8e-05,16.67296]
[1776365560782,37.76,74878.45,0.0,-0.14189,8e-05,16.5787]
[1776365561371,37.76,74878.45,0.0,-0.14189,8e-05,16.5787]
[1776365561861,37.76,74878.45,0.0,-0.14189,8e-05,16.5787]
[1776365561996,37.76,74878.45,0.0,-0.14189,8e-05,16.5787]
[1776365562054,37.76,74878.45,0.0,-0.14189,8e-05,16.5787]
[1776365562137,37.77,74888.93,0.0,-0.14111,8e-05,16.51883]
[1776365562168,37.77,74888.93,0.0,-0.14111,8e-05,16.51883]
[1776365562703,37.77,74890.27,0.0,-0.14101,8e-05,16.51088]
[1776365563724,37.77,74890.27,0.0,-0.14101,8e-05,16.51088]
[1776365563784,37.77,74890.27,0.0,-0.14101,8e-05,16.51088]
[1776365563824,37.77,74894.66,0.0,-0.14066,8e-05,16.48419]
[1776365564881,37.77,74894.66,0.0,-0.14066,8e-05,16.48419]
[1776365569899,37.78,74910.89,0.0,-0.13943,8e-05,16.39]
[1776365572240,37.78,74917.45,0.0,-0.13892,8e-05,16.35031]
[1776365572395,37.78,74917.45,0.0,-0.13892,8e-05,16.35031]
[1776365572400,37.78,74917.39,0.0,-0.13892,8e-05,16.35068]
[1776365574252,37.78,74916.8,0.0,-0.13898,8e-05,16.35498]
[1776365574410,37.78,74916.8,0.0,-0.13898,8e-05,16.35498]
[1776365574548,37.78,74916.8,0.0,-0.13898,8e-05,16.35498]
[1776365574950,37.78,74916.8,0.0,-0.13898,8e-05,16.35498]
[1776365575027,37.78,74920.86,0.0,-0.13866,8e-05,16.33038]
[1776365575507,37.78,74920.86,0.0,-0.13866,8e-05,16.33038]
[1776365575546,37.78,74920.86,0.0,-0.13866,8e-05,16.33038]
[1776365576050,37.78,74920.86,0.0,-0.13866,8e-05,16.33038]
[1776365575634,37.78,74924.78,0.0,-0.13835,8e-05,16.30631]
[1776365576323,37.79,74924.78,0.0,-0.1384,8e-05,16.30997]
[1776365577551,37.8,74940.92,0.0,-0.13717,8e-05,16.21494]
[1776365579664,37.82,74955.23,0.0,-0.13617,8e-05,16.13685]
[1776365581100,37.83,74955.23,0.0,-0.13624,8e-05,16.1427]
[1776365581129,37.83,74955.23,0.0,-0.13624,8e-05,16.1427]
[1776365581607,37.83,74955.23,0.0,-0.13624,8e-05,16.1427]
[1776365581625,37.83,74955.23,0.0,-0.13624,8e-05,16.1427]
[1776365581917,37.83,74955.23,0.0,-0.13624,8e-05,16.1427]
[1776365581949,37.83,74955.23,0.0,-0.13624,8e-05,16.1427]
[1776365581968,37.84,74964.72,0.0,-0.13558,8e-05,16.09081]
[1776365582387,37.86,74964.72,0.0,-0.13566,8e-05,16.09735]
[1776365583238,37.86,74964.72,0.0,-0.13566,8e-05,16.09735]
[1776365583635,37.86,74964.72,0.0,-0.13566,8e-05,16.09735]
[1776365584075,37.86,74964.72,0.0,-0.13566,8e-05,16.09735]
[1776365583744,37.86,75048.44,0.0,-0.12925,8e-05,15.58697]
[1776365584420,37.87,75048.44,0.0,-0.12931,8e-05,15.59188]
[1776365585254,37.87,75048.44,0.0,-0.12931,8e-05,15.59188]
[1776365585432,37.87,75048.44,0.0,-0.12931,8e-05,15.59188]
[1776365585708,37.87,75048.44,0.0,-0.12931,8e-05,15.59188]
[1776365585958,37.87,75048.44,0.0,-0.12931,8e-05,15.59188]
[1776365586004,37.88,75096.8,0.0,-0.12582,7e-05,15.30771]
[1776365586269,37.88,75096.8,0.0,-0.12582,7e-05,15.30771]
[1776365586648,37.88,75096.8,0.0,-0.12582,7e-05,15.30771]
[1776365586719,37.88,75110.92,0.0,-0.12478,7e-05,15.22228]
[1776365587652,37.88,75110.92,0.0,-0.12478,7e-05,15.22228]
[1776365587774,37.88,75110.92,0.0,-0.12478,7e-05,15.22228]
[1776365587835,37.9,75112.27,0.0,-0.1248,7e-05,15.2245]
[1776365588616,37.9,75112.27,0.0,-0.1248,7e-05,15.2245]
[1776365588725,37.9,75112.27,0.0,-0.1248,7e-05,15.2245]
[1776365588824,37.9,75111.32,0.0,-0.12487,7e-05,15.23024]
[1776365589438,37.9,75111.32,0.0,-0.12487,7e-05,15.23024]
[1776365589461,37.9,75111.32,0.0,-0.12487,7e-05,15.23024]
[1776365589641,37.9,75111.32,0.0,-0.12487,7e-05,15.23024]
[1776365589819,37.9,75111.32,0.0,-0.12487,7e-05,15.23024]
[1776365590064,37.9,75111.32,0.0,-0.12487,7e-05,15.23024]
[1776365589851,37.91,75102.15,0.0,-0.12556,7e-05,15.28735]
[1776365590875,37.91,75102.15,0.0,-0.12556,7e-05,15.28735]
[1776365590886,37.91,75103.95,0.0,-0.12543,7e-05,15.27646]
[1776365591406,37.91,75103.95,0.0,-0.12543,7e-05,15.27646]
[1776365591991,37.91,75103.95,0.0,-0.12543,7e-05,15.27646]
[1776365592039,37.91,75101.76,0.0,-0.12561,7e-05,15.29098]
[1776365592243,37.91,75101.76,0.0,-0.12561,7e-05,15.29098]
[1776365592894,37.91,75101.76,0.0,-0.12561,7e-05,15.29098]
[1776365593189,37.91,75097.94,0.0,-0.12589,7e-05,15.31409]
[1776365593209,37.91,75097.94,0.0,-0.12589,7e-05,15.31409]
[1776365593478,37.91,75097.94,0.0,-0.1259,7e-05,15.31534]
[1776365594989,37.91,75097.94,0.0,-0.1259,7e-05,15.31534]
[1776365595091,37.91,75085.5,0.0,-0.12683,7e-05,15.39143]
[1776365596036,37.91,75085.5,0.0,-0.12683,7e-05,15.39143]
[1776365596067,37.91,75085.5,0.0,-0.12683,7e-05,15.39143]
[1776365596103,37.91,75081.85,0.0,-0.12711,7e-05,15.41427]
[1776365596194,37.91,75081.85,0.0,-0.12711,7e-05,15.41427]
[1776365596256,37.91,75081.85,0.0,-0.12711,7e-05,15.41427]
[1776365596485,37.91,75081.85,0.0,-0.12711,7e-05,15.41427]
[1776365596583,37.91,75081.85,0.0,-0.12711,7e-05,15.41427]
[1776365596955,37.91,75081.85,0.0,-0.12711,7e-05,15.41427]
[1776365596983,37.92,75068.5,0.0,-0.12811,7e-05,15.49587]
[1776365597192,37.92,75068.5,0.0,-0.12811,7e-05,15.49587]
[1776365597723,37.92,75054.15,0.0,-0.1292,8e-05,15.58351]
[1776365598218,37.92,75054.15,0.0,-0.1292,8e-05,15.58351]
[1776365598274,37.92,75054.15,0.0,-0.1292,8e-05,15.58351]
[1776365599657,37.92,75054.15,0.0,-0.1292,8e-05,15.58351]
[1776365599723,37.92,75054.15,0.0,-0.1292,8e-05,15.58351]
[1776365599869,37.92,75054.15,0.0,-0.1292,8e-05,15.58351]
[1776365599942,37.92,75041.55,0.0,-0.13015,8e-05,15.66069]
[1776365600622,37.92,75041.55,0.0,-0.13015,8e-05,15.66069]
[1776365600690,37.92,75047.41,0.0,-0.12971,8e-05,15.62508]
[1776365602065,37.92,75047.41,0.0,-0.12971,8e-05,15.62508]
[1776365602154,37.92,75046.22,0.0,-0.1298,8e-05,15.63231]
[1776365602735,37.92,75046.22,0.0,-0.1298,8e-05,15.63231]
[1776365602776,37.92,75044.9,0.0,-0.12994,8e-05,15.64367]
[1776365604621,37.92,75044.24,0.0,-0.12999,8e-05,15.64767]
[1776365605153,37.92,75044.24,0.0,-0.12999,8e-05,15.64767]
[1776365605182,37.93,75040.83,0.0,-0.13025,8e-05,15.6689]
[1776365605421,37.93,75040.83,0.0,-0.13025,8e-05,15.6689]
[1776365606126,37.93,75040.83,0.0,-0.13025,8e-05,15.6689]
[1776365606191,37.94,75034.67,0.0,-0.13079,8e-05,15.71217]
[1776365608609,37.94,75033.35,0.0,-0.1309,8e-05,15.72125]
[1776365610185,37.94,75033.35,0.0,-0.13091,8e-05,15.72176]
[1776365610880,37.94,75024.74,0.0,-0.13157,8e-05,15.77458]
[1776365610909,37.94,75030.49,0.0,-0.13114,8e-05,15.74007]
[1776365612231,37.94,75030.49,0.0,-0.13114,8e-05,15.74007]
[1776365612305,37.94,75024.14,0.0,-0.1316,8e-05,15.77575]
[1776365613057,37.94,75024.14,0.0,-0.1316,8e-05,15.77575]
[1776365613072,37.96,75006.61,0.0,-0.13302,8e-05,15.88892]
[1776365613594,37.96,75006.61,0.0,-0.13302,8e-05,15.88892]
[1776365613639,37.96,75006.61,0.0,-0.13302,8e-05,15.88892]
[1776365613957,37.96,75006.61,0.0,-0.13302,8e-05,15.88892]
[1776365615866,37.96,74999.48,0.0,-0.13358,8e-05,15.93339]
[1776365615887,37.96,74999.48,0.0,-0.13358,8e-05,15.93339]
[1776365615902,37.96,74999.48,0.0,-0.13358,8e-05,15.93339]
[1776365616172,37.96,74996.09,0.0,-0.13384,8e-05,15.95447]
[1776365619587,37.98,74997.92,0.0,-0.13382,8e-05,15.95255]
[1776365622722,38.01,74986.34,0.0,-0.13492,8e-05,16.04076]
[1776365628022,38.04,74988.47,0.0,-0.13489,8e-05,16.03869]
[1776365633067,38.04,74989.23,0.0,-0.13486,8e-05,16.03572]
[1776365633589,38.04,74989.17,0.0,-0.13486,8e-05,16.03649]
[1776365634924,38.04,74989.17,0.0,-0.13487,8e-05,16.0369]
[1776365635025,38.04,74985.18,0.0,-0.13518,8e-05,16.06151]
[1776365636178,38.04,74985.18,0.0,-0.13518,8e-05,16.06151]
[1776365636243,38.04,74986.6,0.0,-0.13508,8e-05,16.05325]
[1776365637475,38.04,74986.01,0.0,-0.13513,8e-05,16.05722]
[1776365638625,38.04,74980.15,0.0,-0.13558,8e-05,16.09323]
[1776365638673,38.04,74980.15,0.0,-0.13558,8e-05,16.09323]
[1776365638735,38.04,74980.15,0.0,-0.13558,8e-05,16.09323]
[1776365639109,38.04,74972.91,0.0,-0.13615,8e-05,16.13761]
[1776365641008,38.04,74972.91,0.0,-0.13615,8e-05,16.13788]
[1776365641893,38.05,74975.19,0.0,-0.13598,8e-05,16.12429]
[1776365642338,38.05,74975.19,0.0,-0.13598,8e-05,16.12429]
[1776365642368,38.05,74975.19,0.0,-0.13598,8e-05,16.12429]
[1776365642401,38.05,74983.97,0.0,-0.1353,8e-05,16.07117]
[1776365643031,38.05,74983.97,0.0,-0.13531,8e-05,16.07154]
[1776365643600,38.05,74983.97,0.0,-0.13531,8e-05,16.07154]
[1776365644273,38.05,74991.32,0.0,-0.13474,8e-05,16.02706]
[1776365644454,38.05,74991.32,0.0,-0.13474,8e-05,16.02706]
[1776365644477,38.05,74991.32,0.0,-0.13474,8e-05,16.02706]
[1776365644539,38.05,74991.32,0.0,-0.13474,8e-05,16.02706]
[1776365645198,38.05,74978.76,0.0,-0.13572,8e-05,16.10366]
[1776365645644,38.05,74978.76,0.0,-0.13572,8e-05,16.10366]
[1776365645762,38.05,74978.76,0.0,-0.13572,8e-05,16.10366]
[1776365645776,38.05,74978.76,0.0,-0.13572,8e-05,16.10366]
[1776365645822,38.05,74978.76,0.0,-0.13572,8e-05,16.10366]
[1776365646051,38.05,74978.76,0.0,-0.13572,8e-05,16.10398]
[1776365647515,38.05,74978.62,0.0,-0.13574,8e-05,16.10516]
[1776365647553,38.05,74978.62,0.0,-0.13574,8e-05,16.10516]
[1776365648299,38.05,74979.05,0.0,-0.13571,8e-05,16.10288]
[1776365648635,38.05,74979.05,0.0,-0.13571,8e-05,16.10288]
[1776365649078,38.05,74979.05,0.0,-0.13571,8e-05,16.10322]
[1776365649514,38.05,74979.05,0.0,-0.13571,8e-05,16.10322]
[1776365649587,38.05,74979.05,0.0,-0.13571,8e-05,16.10322]
[1776365649617,38.05,74979.05,0.0,-0.13571,8e-05,16.10322]
[1776365649677,38.05,74979.05,0.0,-0.13571,8e-05,16.10322]
[1776365650097,38.05,74965.57,0.0,-0.13676,8e-05,16.18547]
[1776365650941,38.05,74965.57,0.0,-0.13676,8e-05,16.18547]
[1776365651014,38.05,74965.57,0.0,-0.13676,8e-05,16.18547]
[1776365651028,38.05,74965.57,0.0,-0.13676,8e-05,16.18547]
[1776365651062,38.05,74965.57,0.0,-0.13676,8e-05,16.18547]
[1776365651067,38.05,74965.57,0.0,-0.13676,8e-05,16.18547]
[1776365651168,38.05,74958.81,0.0,-0.13729,8e-05,16.22682]
[1776365654829,38.05,74965.85,0.0,-0.13675,8e-05,16.1843]
[1776365655120,38.05,74967.85,0.0,-0.1366,8e-05,16.17257]
[1776365658217,38.05,74970.0,0.0,-0.13644,8e-05,16.16004]
[1776365658297,38.05,74970.0,0.0,-0.13644,8e-05,16.16004]
[1776365658347,38.05,74965.61,0.0,-0.13678,8e-05,16.18701]
[1776365658547,38.05,74965.61,0.0,-0.13678,8e-05,16.18701]
[1776365659480,38.05,74965.61,0.0,-0.13678,8e-05,16.18701]
[1776365660310,38.05,74965.61,0.0,-0.13678,8e-05,16.18701]
[1776365660407,38.06,74966.4,0.0,-0.13672,8e-05,16.18261]
[1776365660528,38.06,74966.4,0.0,-0.13672,8e-05,16.18261]
[1776365660727,38.06,74966.4,0.0,-0.13672,8e-05,16.18261]
[1776365661014,38.06,74966.4,0.0,-0.13672,8e-05,16.18261]
[1776365661164,38.06,74966.4,0.0,-0.13673,8e-05,16.18283]
[1776365662175,38.06,74966.4,0.0,-0.13673,8e-05,16.18283]
[1776365662276,38.06,74963.39,0.0,-0.13696,8e-05,16.20136]
[1776365666188,38.06,74960.61,0.0,-0.13718,8e-05,16.21867]
[1776365666209,38.06,74958.85,0.0,-0.13733,8e-05,16.22972]
[1776365666975,38.06,74958.85,0.0,-0.13733,8e-05,16.22972]
[1776365667414,38.06,74957.66,0.0,-0.13742,8e-05,16.23711]
[1776365667802,38.06,74957.66,0.0,-0.13742,8e-05,16.23711]
[1776365667819,38.06,74957.66,0.0,-0.13742,8e-05,16.23711]
[1776365668213,38.06,74957.0,0.0,-0.13747,8e-05,16.24113]
[1776365668454,38.06,74957.0,0.0,-0.13747,8e-05,16.24113]
[1776365668490,38.06,74957.0,0.0,-0.13747,8e-05,16.24113]
[1776365668521,38.06,74957.0,0.0,-0.13747,8e-05,16.24113]
[1776365668550,38.06,74957.0,0.0,-0.13747,8e-05,16.24113]
[1776365669149,38.06,74957.0,0.0,-0.13747,8e-05,16.24113]
[1776365669189,38.06,74957.0,0.0,-0.13747,8e-05,16.24113]
[1776365669198,38.06,74957.0,0.0,-0.13747,8e-05,16.24113]
[1776365669231,38.06,74958.03,0.0,-0.1374,8e-05,16.2351]
[1776365670042,38.06,74958.03,0.0,-0.1374,8e-05,16.2351]
[1776365670226,38.06,74958.03,0.0,-0.1374,8e-05,16.23523]
[1776365670701,38.06,74958.03,0.0,-0.1374,8e-05,16.23523]
[1776365671747,38.06,74959.68,0.0,-0.13725,8e-05,16.22189]
[1776365672041,38.06,74959.68,0.0,-0.13725,8e-05,16.22189]
[1776365674253,38.06,74960.79,0.0,-0.13716,8e-05,16.21527]
[1776365675000,38.06,74959.57,0.0,-0.13726,8e-05,16.22284]
[1776365677619,38.06,74958.63,0.0,-0.13734,8e-05,16.22898]
[1776365679968,38.06,74959.53,0.0,-0.13727,8e-05,16.22383]
[1776365680640,38.06,74959.46,0.0,-0.13728,8e-05,16.22437]
[1776365680655,38.06,74959.46,0.0,-0.13728,8e-05,16.22437]
[1776365686338,38.06,74959.77,0.0,-0.13726,8e-05,16.22292]
[1776365688402,38.06,74960.1,0.0,-0.13724,8e-05,16.22109]
[1776365689325,38.06,74960.23,0.0,-0.13723,8e-05,16.22039]
[1776365694414,38.06,74954.24,0.0,-0.1377,8e-05,16.25732]
[1776365694510,38.06,74954.24,0.0,-0.1377,8e-05,16.25732]
[1776365694543,38.06,74954.24,0.0,-0.1377,8e-05,16.25732]
[1776365694716,38.06,74954.24,0.0,-0.1377,8e-05,16.25732]
[1776365695417,38.06,74951.7,0.0,-0.1379,8e-05,16.27278]
[1776365696110,38.06,74951.7,0.0,-0.1379,8e-05,16.27278]
[1776365696207,38.06,74951.7,0.0,-0.1379,8e-05,16.27278]
[1776365696228,38.06,74951.7,0.0,-0.1379,8e-05,16.27278]
[1776365696270,38.06,74951.7,0.0,-0.1379,8e-05,16.27278]
[1776365696275,38.06,74951.7,0.0,-0.1379,8e-05,16.27278]
[1776365696418,38.06,74947.18,0.0,-0.13825,8e-05,16.30037]
[1776365697720,38.06,74938.35,0.0,-0.13895,8e-05,16.35416]
[1776365698432,38.06,74935.42,0.0,-0.13918,8e-05,16.37201]
[1776365698984,38.06,74935.42,0.0,-0.13918,8e-05,16.37201]
[1776365698993,38.06,74935.42,0.0,-0.13918,8e-05,16.37201]
[1776365699019,38.06,74935.42,0.0,-0.13918,8e-05,16.37201]
[1776365699141,38.06,74935.42,0.0,-0.13918,8e-05,16.37201]
[1776365699441,38.06,74935.79,0.0,-0.13915,8e-05,16.36957]
[1776365700430,38.06,74935.79,0.0,-0.13915,8e-05,16.36957]
[1776365701735,38.06,74943.49,0.0,-0.13854,8e-05,16.32247]
[1776365701774,38.06,74950.17,0.0,-0.13802,8e-05,16.28176]
[1776365707187,38.06,74952.46,0.0,-0.13783,8e-05,16.2676]
[1776365707319,38.06,74952.46,0.0,-0.13783,8e-05,16.2676]
[1776365708161,38.06,74955.13,0.0,-0.13762,8e-05,16.25134]
[1776365709206,38.06,74958.42,0.0,-0.13737,8e-05,16.23137]
[1776365709220,38.06,74958.42,0.0,-0.13737,8e-05,16.23137]
[1776365709283,38.06,74958.42,0.0,-0.13737,8e-05,16.23137]
[1776365709422,38.06,74958.42,0.0,-0.13737,8e-05,16.23137]
[1776365709366,38.06,74959.54,0.0,-0.13728,8e-05,16.22452]
[1776365709517,38.06,74959.54,0.0,-0.13728,8e-05,16.22452]
[1776365711248,38.06,74971.92,0.0,-0.13631,8e-05,16.14907]
[1776365712371,38.06,74971.92,0.0,-0.13631,8e-05,16.14907]
[1776365712391,38.06,74970.65,0.0,-0.13641,8e-05,16.1568]
[1776365713015,38.06,74970.65,0.0,-0.13641,8e-05,16.1568]
[1776365713068,38.06,74970.65,0.0,-0.13641,8e-05,16.1568]
[1776365713101,38.06,74969.24,0.0,-0.13652,8e-05,16.1654]
[1776365714251,38.06,74969.24,0.0,-0.13652,8e-05,16.1654]
[1776365714353,38.06,74969.24,0.0,-0.13652,8e-05,16.1654]
[1776365714363,38.06,74969.24,0.0,-0.13652,8e-05,16.1654]
[1776365714381,38.06,74969.24,0.0,-0.13652,8e-05,16.1654]
[1776365714593,38.06,74967.85,0.0,-0.13663,8e-05,16.17385]
[1776365714852,38.06,74967.85,0.0,-0.13663,8e-05,16.17385]
[1776365714885,38.06,74967.85,0.0,-0.13663,8e-05,16.17385]
[1776365714915,38.06,74967.85,0.0,-0.13663,8e-05,16.17385]
[1776365714963,38.06,74967.85,0.0,-0.13663,8e-05,16.17385]
[1776365715385,38.06,74967.85,0.0,-0.13663,8e-05,16.17385]
[1776365715465,38.06,74971.29,0.0,-0.13636,8e-05,16.15293]
[1776365715509,38.06,74971.29,0.0,-0.13636,8e-05,16.15293]
[1776365720030,38.06,74984.2,0.0,-0.13537,8e-05,16.07465]
[1776365722745,38.06,74984.69,0.0,-0.13533,8e-05,16.07211]
[1776365722819,38.06,74984.08,0.0,-0.13538,8e-05,16.07581]
[1776365728976,38.07,74980.25,0.0,-0.13569,8e-05,16.1]
[1776365730363,38.07,74977.07,0.0,-0.13593,8e-05,16.11934]
[1776365730454,38.07,74972.08,0.0,-0.13632,8e-05,16.1498]
[1776365731756,38.07,74969.54,0.0,-0.1365,8e-05,16.162]
[1776365732105,38.07,74969.54,0.0,-0.1365,8e-05,16.162]
[1776365732443,38.07,74969.2,0.0,-0.13653,8e-05,16.16407]
[1776365732880,38.07,74969.2,0.0,-0.13653,8e-05,16.16407]
[1776365732893,38.07,74969.2,0.0,-0.13653,8e-05,16.16407]
[1776365733235,38.07,74969.2,0.0,-0.13653,8e-05,16.16407]
[1776365733315,38.07,74966.41,0.0,-0.13674,8e-05,16.18113]
[1776365738807,38.07,74962.76,0.0,-0.13703,8e-05,16.20343]
[1776365744225,38.07,74963.62,0.0,-0.13696,8e-05,16.19776]
[1776365747076,38.06,74962.97,0.0,-0.137,8e-05,16.20128]
[1776365747153,38.06,74966.29,0.0,-0.13674,8e-05,16.18085]
[1776365750114,38.06,74967.67,0.0,-0.13663,8e-05,16.17204]
[1776365751149,38.06,74965.93,0.0,-0.13676,8e-05,16.18228]
[1776365751348,38.06,74964.52,0.0,-0.13687,8e-05,16.19066]
[1776365759262,38.06,74962.7,0.0,-0.13701,8e-05,16.20179]
[1776365763978,38.06,74955.0,0.0,-0.1376,8e-05,16.2479]
[1776365764003,38.06,74955.0,0.0,-0.1376,8e-05,16.2479]
[1776365764023,38.06,74955.0,0.0,-0.1376,8e-05,16.2479]
[1776365764079,38.06,74955.0,0.0,-0.1376,8e-05,16.2479]
[1776365764182,38.06,74963.32,0.0,-0.13695,8e-05,16.19725]
[1776365765197,38.06,74963.32,0.0,-0.13695,8e-05,16.19725]
[1776365765504,38.06,74963.32,0.0,-0.13695,8e-05,16.19725]
[1776365765298,38.06,74969.44,0.0,-0.13647,8e-05,16.15996]
[1776365767307,38.06,74968.95,0.0,-0.13651,8e-05,16.16295]
[1776365767380,38.06,74968.95,0.0,-0.13651,8e-05,16.16277]
[1776365771859,38.06,74971.27,0.0,-0.13632,8e-05,16.1479]
[1776365773005,38.06,74966.79,0.0,-0.13667,8e-05,16.17517]
[1776365773404,38.06,74966.79,0.0,-0.13667,8e-05,16.17517]
[1776365773578,38.06,74962.17,0.0,-0.13702,8e-05,16.20291]
[1776365774041,38.06,74962.07,0.0,-0.13703,8e-05,16.20328]
[1776365779091,38.06,74965.35,0.0,-0.13676,8e-05,16.18229]
[1776365781702,38.05,74965.59,0.0,-0.13674,8e-05,16.18038]
[1776365781717,38.05,74965.59,0.0,-0.13674,8e-05,16.18038]
[1776365782032,38.05,74965.75,0.0,-0.13672,8e-05,16.17897]
[1776365787071,38.05,74964.24,0.0,-0.13682,8e-05,16.18706]
[1776365792105,38.05,74965.77,0.0,-0.13667,8e-05,16.17322]
[1776365797140,38.05,74971.43,0.0,-0.13622,8e-05,16.13807]
[1776365803057,38.05,74968.8,0.0,-0.13641,8e-05,16.15319]
[1776365809314,38.04,74969.04,0.0,-0.13638,8e-05,16.15026]
[1776365812267,38.04,74969.72,0.0,-0.13632,8e-05,16.14577]
[1776365812379,38.04,74985.17,0.0,-0.13512,8e-05,16.05161]
[1776365812838,38.04,74985.17,0.0,-0.13512,8e-05,16.05161]
[1776365812925,38.04,74985.17,0.0,-0.13512,8e-05,16.05161]
[1776365812939,38.04,74985.17,0.0,-0.13512,8e-05,16.05161]
[1776365813540,38.04,74985.17,0.0,-0.13512,8e-05,16.05161]
[1776365813263,38.04,74985.17,0.0,-0.13512,8e-05,16.05157]
[1776365814268,38.04,74989.55,0.0,-0.13478,8e-05,16.02494]
[1776365817187,38.04,74983.32,0.0,-0.13526,8e-05,16.06278]
[1776365820145,38.04,74969.11,0.0,-0.13636,8e-05,16.14884]
[1776365822530,38.04,74967.65,0.0,-0.13647,8e-05,16.15738]
[1776365822548,38.04,74968.69,0.0,-0.13638,8e-05,16.15086]
[1776365827708,38.04,74970.64,0.0,-0.13623,8e-05,16.13849]
[1776365833976,38.04,74968.45,0.0,-0.13638,8e-05,16.15057]
[1776365837669,38.04,74983.85,0.0,-0.13518,8e-05,16.05634]
[1776365846506,38.03,74979.5,0.0,-0.13551,8e-05,16.08256]
[1776365850214,38.03,74970.92,0.0,-0.13618,8e-05,16.13458]
[1776365850232,38.03,74970.92,0.0,-0.13618,8e-05,16.13458]
[1776365850344,38.03,74970.92,0.0,-0.13618,8e-05,16.13458]
[1776365850535,38.03,74970.87,0.0,-0.13618,8e-05,16.13488]
[1776365850973,38.03,74970.87,0.0,-0.13618,8e-05,16.13488]
[1776365852452,38.03,74965.46,0.0,-0.13658,8e-05,16.16442]
[1776365852553,38.03,74962.03,0.0,-0.13685,8e-05,16.18559]
[1776365852926,38.03,74962.03,0.0,-0.13685,8e-05,16.18559]
[1776365852977,38.03,74962.03,0.0,-0.13685,8e-05,16.18559]
[1776365853558,38.03,74962.03,0.0,-0.13685,8e-05,16.18559]
[1776365854355,38.03,74962.03,0.0,-0.13685,8e-05,16.18559]
[1776365854409,38.03,74962.03,0.0,-0.13685,8e-05,16.18559]
[1776365854562,38.04,74961.84,0.0,-0.13687,8e-05,16.18699]
[1776365856578,38.04,74976.23,0.0,-0.13576,8e-05,16.10017]
[1776365857345,38.04,74976.23,0.0,-0.13576,8e-05,16.10017]
[1776365859051,38.04,74978.17,0.0,-0.13561,8e-05,16.08873]
[1776365859064,38.04,74978.17,0.0,-0.13561,8e-05,16.08873]
[1776365859601,38.04,74977.8,0.0,-0.13564,8e-05,16.09129]
[1776365864636,38.04,74977.82,0.0,-0.13566,8e-05,16.09212]
[1776365869670,38.04,74983.64,0.0,-0.13521,8e-05,16.0574]
[1776365874901,38.04,74984.75,0.0,-0.13513,8e-05,16.05074]
[1776365880747,38.04,74982.17,0.0,-0.13532,8e-05,16.06605]
[1776365883297,38.04,74982.45,0.0,-0.1353,8e-05,16.06435]
[1776365883456,38.04,74982.45,0.0,-0.1353,8e-05,16.06435]
[1776365883483,38.04,74982.45,0.0,-0.1353,8e-05,16.06435]
[1776365886706,38.04,74992.89,0.0,-0.13449,8e-05,16.00073]
[1776365889640,38.04,74989.59,0.0,-0.13475,8e-05,16.02082]
[1776365890207,38.04,74992.57,0.0,-0.13452,8e-05,16.0027]
[1776365892984,38.04,74996.56,0.0,-0.13421,8e-05,15.97847]
[1776365893967,38.04,75000.3,0.0,-0.13392,8e-05,15.95539]
[1776365898442,38.04,74993.55,0.0,-0.13444,8e-05,15.99654]
[1776365899639,38.04,74994.3,0.0,-0.13438,8e-05,15.99199]
[1776365899962,38.04,74999.73,0.0,-0.13397,8e-05,15.95899]
[1776365905924,38.04,75000.26,0.0,-0.13393,8e-05,15.95609]
[1776365907688,38.04,75000.26,0.0,-0.13393,8e-05,15.95609]
[1776365907940,38.04,75000.61,0.0,-0.1339,8e-05,15.95406]
[1776365909973,38.04,75001.18,0.0,-0.13386,8e-05,15.95065]
[1776365911152,38.04,75000.94,0.0,-0.13388,8e-05,15.95223]
[1776365911253,38.04,75001.37,0.0,-0.13382,8e-05,15.9462]
[1776365917177,38.04,75008.42,0.0,-0.13329,8e-05,15.90358]
[1776365918776,38.04,75009.23,0.0,-0.13322,8e-05,15.89834]
[1776365919020,38.04,75012.93,0.0,-0.13294,8e-05,15.87588]
[1776365921441,38.04,75024.1,0.0,-0.13209,8e-05,15.80824]
[1776365921973,38.04,75026.53,0.0,-0.1319,8e-05,15.79349]
[1776365922307,38.04,75050.44,0.0,-0.1301,8e-05,15.64864]
[1776365922781,38.04,75050.44,0.0,-0.1301,8e-05,15.64864]
[1776365923051,38.04,75050.44,0.0,-0.1301,8e-05,15.64864]
[1776365923890,38.04,75050.44,0.0,-0.1301,8e-05,15.64864]
[1776365924108,38.04,75050.44,0.0,-0.1301,8e-05,15.64864]
[1776365924317,38.04,75050.44,0.0,-0.1301,8e-05,15.64864]
[1776365924569,38.04,75073.71,0.0,-0.12836,7e-05,15.50811]
[1776365924898,38.04,75073.71,0.0,-0.12836,7e-05,15.50811]
[1776365925037,38.04,75073.71,0.0,-0.12836,7e-05,15.50811]
[1776365925212,38.04,75073.71,0.0,-0.12836,7e-05,15.50811]
[1776365925263,38.04,75073.71,0.0,-0.12836,7e-05,15.50811]
[1776365925329,38.04,75073.71,0.0,-0.12836,7e-05,15.50811]
[1776365925541,38.04,75073.71,0.0,-0.12836,7e-05,15.50811]
[1776365925737,38.04,75084.15,0.0,-0.12759,7e-05,15.44554]
[1776365925868,38.04,75084.15,0.0,-0.12759,7e-05,15.44554]
[1776365926204,38.04,75084.15,0.0,-0.12759,7e-05,15.44554]
[1776365926239,38.04,75084.15,0.0,-0.12759,7e-05,15.44554]
[1776365926430,38.04,75084.15,0.0,-0.12759,7e-05,15.44554]
[1776365926610,38.04,75083.46,0.0,-0.12764,7e-05,15.44976]
[1776365926940,38.04,75083.46,0.0,-0.12764,7e-05,15.44976]
[1776365927214,38.04,75083.46,0.0,-0.12764,7e-05,15.44976]
[1776365928279,38.04,75069.81,0.0,-0.12865,7e-05,15.53223]
[1776365934247,38.04,75064.57,0.0,-0.12904,7e-05,15.56348]
[1776365939795,38.04,75061.62,0.0,-0.12927,7e-05,15.58177]
[1776365945383,38.04,75068.52,0.0,-0.12876,7e-05,15.54069]
[1776365947166,38.05,75071.54,0.0,-0.12854,7e-05,15.52272]
[1776365947230,38.05,75071.54,0.0,-0.12854,7e-05,15.52272]
[1776365947265,38.05,75071.54,0.0,-0.12854,7e-05,15.52272]
[1776365947350,38.05,75078.27,0.0,-0.12804,7e-05,15.48221]
[1776365948566,38.05,75078.27,0.0,-0.12804,7e-05,15.48221]
[1776365949585,38.05,75085.04,0.0,-0.12753,7e-05,15.44129]
[1776365949895,38.05,75085.27,0.0,-0.12752,7e-05,15.43993]
[1776365949977,38.05,75085.27,0.0,-0.12752,7e-05,15.43993]
[1776365950593,38.05,75085.27,0.0,-0.12752,7e-05,15.43993]
[1776365953273,38.05,75091.4,0.0,-0.12706,7e-05,15.4031]
[1776365953374,38.05,75095.21,0.0,-0.12678,7e-05,15.3802]
[1776365954711,38.05,75095.21,0.0,-0.12678,7e-05,15.3802]
[1776365955727,38.05,75098.4,0.0,-0.12655,7e-05,15.36108]
[1776365955842,38.05,75106.0,0.0,-0.12599,7e-05,15.31541]
[1776365956374,38.05,75106.0,0.0,-0.12599,7e-05,15.31541]
[1776365956664,38.05,75106.0,0.0,-0.12599,7e-05,15.31541]
[1776365956765,38.05,75123.24,0.0,-0.12473,7e-05,15.21178]
[1776365958221,38.05,75122.89,0.0,-0.12476,7e-05,15.21389]
[1776365958463,38.05,75122.89,0.0,-0.12476,7e-05,15.21389]
[1776365958472,38.05,75124.74,0.0,-0.12463,7e-05,15.20358]
[1776365959073,38.05,75124.74,0.0,-0.12463,7e-05,15.20358]
[1776365960100,38.05,75124.74,0.0,-0.12464,7e-05,15.20398]
[1776365961221,38.05,75117.56,0.0,-0.12516,7e-05,15.24754]
[1776365961579,38.05,75112.93,0.0,-0.12551,7e-05,15.27575]
[1776365961859,38.05,75112.93,0.0,-0.12551,7e-05,15.27575]
[1776365962655,38.05,75112.93,0.0,-0.12551,7e-05,15.27575]
[1776365962873,38.05,75109.04,0.0,-0.1258,7e-05,15.29973]
[1776365963353,38.05,75108.48,0.0,-0.12585,7e-05,15.30361]
[1776365963874,38.05,75108.48,0.0,-0.12585,7e-05,15.30361]
[1776365963884,38.05,75108.48,0.0,-0.12585,7e-05,15.30361]
[1776365964362,38.05,75109.11,0.0,-0.1258,7e-05,15.30008]
[1776365964830,38.05,75109.11,0.0,-0.1258,7e-05,15.30008]
[1776365965471,38.05,75108.68,0.0,-0.12584,7e-05,15.30294]
[1776365966900,38.05,75108.68,0.0,-0.12584,7e-05,15.30321]
[1776365967381,38.06,75109.54,0.0,-0.12578,7e-05,15.29831]
[1776365968929,38.06,75110.12,0.0,-0.12574,7e-05,15.29511]
[1776365969400,38.06,75112.93,0.0,-0.12554,7e-05,15.27851]
[1776365974774,38.06,75108.54,0.0,-0.12586,7e-05,15.30289]
[1776365975374,38.06,75107.75,0.0,-0.12592,7e-05,15.30796]
[1776365975526,38.06,75107.75,0.0,-0.12592,7e-05,15.30796]
[1776365975620,38.06,75107.75,0.0,-0.12592,7e-05,15.30796]
[1776365975768,38.06,75107.75,0.0,-0.12592,7e-05,15.30796]
[1776365975774,38.06,75100.79,0.0,-0.12643,7e-05,15.35022]
[1776365976807,38.06,75100.79,0.0,-0.12643,7e-05,15.35022]
[1776365977463,38.06,75088.81,0.0,-0.12732,7e-05,15.4229]
[1776365977996,38.06,75088.81,0.0,-0.12732,7e-05,15.4229]
[1776365979273,38.06,75083.84,0.0,-0.12769,7e-05,15.4529]
[1776365979767,38.06,75083.84,0.0,-0.12769,7e-05,15.4529]
[1776365985223,38.06,75075.56,0.0,-0.12833,7e-05,15.50499]
[1776365991087,38.07,75075.98,0.0,-0.12832,7e-05,15.50405]
[1776365999616,38.07,75072.77,0.0,-0.12858,7e-05,15.52559]
[1776366000567,38.07,75072.77,0.0,-0.12858,7e-05,15.52559]
[1776366001051,38.07,75080.58,0.0,-0.128,7e-05,15.47842]
[1776366001308,38.07,75080.58,0.0,-0.128,7e-05,15.47842]
[1776366001645,38.07,75080.4,0.0,-0.12802,7e-05,15.4795]
[1776366002647,38.07,75113.36,0.0,-0.12559,7e-05,15.28093]
[1776366003062,38.07,75113.36,0.0,-0.12559,7e-05,15.28093]
[1776366003546,38.07,75113.36,0.0,-0.12559,7e-05,15.28093]
[1776366003721,38.07,75128.2,0.0,-0.12451,7e-05,15.19235]
[1776366004221,38.07,75128.2,0.0,-0.12451,7e-05,15.19235]
[1776366004339,38.07,75128.2,0.0,-0.12451,7e-05,15.19235]
[1776366004663,38.07,75128.2,0.0,-0.12451,7e-05,15.19235]
[1776366004973,38.07,75128.2,0.0,-0.12451,7e-05,15.19235]
[1776366005177,38.07,75128.2,0.0,-0.12451,7e-05,15.19235]
[1776366005728,38.07,75108.52,0.0,-0.12595,7e-05,15.31101]
[1776366006150,38.07,75108.52,0.0,-0.12595,7e-05,15.31101]
[1776366006281,38.07,75108.52,0.0,-0.12595,7e-05,15.31101]
[1776366006996,38.07,75108.52,0.0,-0.12595,7e-05,15.31101]
[1776366007184,38.07,75108.52,0.0,-0.12595,7e-05,15.31101]
[1776366007196,38.07,75108.52,0.0,-0.12595,7e-05,15.31101]
[1776366007221,38.07,75108.52,0.0,-0.12595,7e-05,15.31101]
[1776366007823,38.08,75090.58,0.0,-0.12728,7e-05,15.41954]
[1776366008792,38.08,75090.58,0.0,-0.12728,7e-05,15.41954]
[1776366012025,38.08,75077.61,0.0,-0.12825,7e-05,15.49878]
[1776366012131,38.08,75077.61,0.0,-0.12825,7e-05,15.49878]
[1776366012210,38.08,75077.61,0.0,-0.12825,7e-05,15.49878]
[1776366012583,38.08,75077.61,0.0,-0.12825,7e-05,15.49878]
[1776366012730,38.08,75077.61,0.0,-0.12825,7e-05,15.49878]
[1776366012746,38.08,75064.93,0.0,-0.1292,7e-05,15.57539]
[1776366013715,38.08,75064.93,0.0,-0.1292,7e-05,15.57539]
[1776366014147,38.08,75059.87,0.0,-0.12958,7e-05,15.60648]
[1776366014737,38.08,75059.89,0.0,-0.12958,7e-05,15.60636]
[1776366015244,38.08,75059.89,0.0,-0.12958,7e-05,15.60636]
[1776366015743,38.08,75078.85,0.0,-0.12817,7e-05,15.49203]
[1776366016422,38.08,75078.85,0.0,-0.12817,7e-05,15.49203]
[1776366016619,38.08,75078.85,0.0,-0.12817,7e-05,15.49203]
[1776366016764,38.08,75067.1,0.0,-0.12905,7e-05,15.56328]
[1776366016909,38.08,75067.1,0.0,-0.12905,7e-05,15.56328]
[1776366017043,38.08,75067.1,0.0,-0.12905,7e-05,15.56328]
[1776366017763,38.08,75066.14,0.0,-0.12912,7e-05,15.56936]
[1776366017902,38.08,75066.14,0.0,-0.12912,7e-05,15.56936]
[1776366019629,38.08,75067.35,0.0,-0.12903,7e-05,15.56195]
[1776366020570,38.08,75067.35,0.0,-0.12903,7e-05,15.56186]
[1776366020787,38.08,75080.34,0.0,-0.12806,7e-05,15.48332]
[1776366023507,38.08,75082.36,0.0,-0.12791,7e-05,15.47124]
[1776366024359,38.08,75081.49,0.0,-0.12798,7e-05,15.47649]
[1776366029848,38.08,75074.87,0.0,-0.12848,7e-05,15.51689]
[1776366030115,38.08,75074.87,0.0,-0.12848,7e-05,15.51689]
[1776366030258,38.08,75074.87,0.0,-0.12848,7e-05,15.51689]
[1776366030862,38.08,75079.22,0.0,-0.12815,7e-05,15.49062]
[1776366031604,38.08,75079.22,0.0,-0.12815,7e-05,15.49062]
[1776366033988,38.08,75084.56,0.0,-0.12774,7e-05,15.45577]
[1776366036793,38.08,75081.86,0.0,-0.12795,7e-05,15.47261]
[1776366037793,38.08,75081.29,0.0,-0.12799,7e-05,15.47632]
[1776366043829,38.08,75085.49,0.0,-0.12769,7e-05,15.45153]
[1776366045338,38.08,75084.05,0.0,-0.1278,7e-05,15.46039]
[1776366050415,38.09,75074.72,0.0,-0.12849,7e-05,15.51691]
[1776366051252,38.09,75073.64,0.0,-0.12858,7e-05,15.52343]
[1776366052083,38.09,75068.4,0.0,-0.12897,7e-05,15.55509]
[1776366052809,38.09,75053.79,0.0,-0.13006,8e-05,15.64362]
[1776366054542,38.09,75051.32,0.0,-0.13025,8e-05,15.65864]
[1776366054636,38.09,75049.17,0.0,-0.13041,8e-05,15.67171]
[1776366056573,38.09,75049.17,0.0,-0.13042,8e-05,15.672]
[1776366058653,38.09,75045.37,0.0,-0.13071,8e-05,15.69552]
[1776366059024,38.09,75035.17,0.0,-0.13148,8e-05,15.75749]
[1776366059233,38.09,75035.17,0.0,-0.13148,8e-05,15.75749]
[1776366065376,38.09,75033.21,0.0,-0.13164,8e-05,15.77045]
[1776366066356,38.09,75033.36,0.0,-0.13163,8e-05,15.76969]
[1776366066442,38.09,75033.36,0.0,-0.13163,8e-05,15.76969]
[1776366066867,38.09,75033.36,0.0,-0.13163,8e-05,15.76969]
[1776366066935,38.09,75042.39,0.0,-0.13095,8e-05,15.71517]
[1776366066948,38.09,75042.39,0.0,-0.13095,8e-05,15.71517]
[1776366067081,38.09,75042.39,0.0,-0.13095,8e-05,15.71517]
[1776366067143,38.09,75062.37,0.0,-0.12945,7e-05,15.59432]
[1776366068709,38.09,75062.37,0.0,-0.12945,7e-05,15.59432]
[1776366068754,38.09,75062.37,0.0,-0.12945,7e-05,15.59432]
[1776366068763,38.09,75062.37,0.0,-0.12945,7e-05,15.59432]
[1776366068831,38.09,75062.37,0.0,-0.12945,7e-05,15.59432]
[1776366068928,38.09,75066.64,0.0,-0.12914,7e-05,15.56909]
[1776366069919,38.09,75066.64,0.0,-0.12914,7e-05,15.56909]
[1776366070050,38.09,75066.64,0.0,-0.12914,7e-05,15.56909]
[1776366070061,38.09,75066.64,0.0,-0.12914,7e-05,15.56909]
[1776366070138,38.09,75066.64,0.0,-0.12914,7e-05,15.56909]
[1776366070151,38.09,75068.51,0.0,-0.129,7e-05,15.558]
[1776366075163,38.09,75070.19,0.0,-0.12888,7e-05,15.54818]
[1776366077237,38.09,75070.97,0.0,-0.12882,7e-05,15.54346]
[1776366077279,38.09,75070.97,0.0,-0.12882,7e-05,15.54346]
[1776366080782,38.09,75059.35,0.0,-0.1297,7e-05,15.6142]
[1776366081020,38.09,75060.22,0.0,-0.12963,7e-05,15.60921]
[1776366081794,38.09,75055.83,0.0,-0.12996,8e-05,15.63575]
[1776366086907,38.09,75045.97,0.0,-0.13071,8e-05,15.69556]
[1776366092281,38.1,75043.87,0.0,-0.13085,8e-05,15.70511]
[1776366097240,38.1,75042.98,0.0,-0.13092,8e-05,15.7106]
[1776366097644,38.1,75042.98,0.0,-0.13092,8e-05,15.7106]
[1776366097684,38.1,75045.4,0.0,-0.13073,8e-05,15.69595]
[1776366099323,38.1,75045.48,0.0,-0.13073,8e-05,15.6955]
[1776366099479,38.1,75045.0,0.0,-0.13076,8e-05,15.69843]
[1776366101122,38.1,75043.25,0.0,-0.1309,8e-05,15.70904]
[1776366101187,38.1,75043.25,0.0,-0.1309,8e-05,15.70904]
[1776366101216,38.1,75043.25,0.0,-0.1309,8e-05,15.70904]
[1776366101344,38.1,75042.85,0.0,-0.13093,8e-05,15.71147]
[1776366103937,38.1,75033.37,0.0,-0.13165,8e-05,15.76903]
[1776366106580,38.1,75023.66,0.0,-0.13239,8e-05,15.8282]
[1776366106905,38.1,75023.66,0.0,-0.13239,8e-05,15.8282]
[1776366108272,38.1,75019.71,0.0,-0.13269,8e-05,15.85226]
[1776366110182,38.1,75009.41,0.0,-0.13348,8e-05,15.91462]
[1776366110363,38.1,75009.41,0.0,-0.13348,8e-05,15.91462]
[1776366110424,38.1,75009.41,0.0,-0.13348,8e-05,15.91462]
[1776366112926,38.1,75009.3,0.0,-0.13348,8e-05,15.9152]
[1776366113436,38.1,75007.63,0.0,-0.13361,8e-05,15.92526]
[1776366113491,38.1,75007.63,0.0,-0.13361,8e-05,15.92526]
[1776366113591,38.1,75007.63,0.0,-0.13361,8e-05,15.92526]
[1776366113636,38.1,75007.63,0.0,-0.13361,8e-05,15.92526]
[1776366116813,38.1,75018.83,0.0,-0.13275,8e-05,15.85729]
[1776366119026,38.1,75035.57,0.0,-0.13149,8e-05,15.75625]
[1776366119470,38.1,75040.37,0.0,-0.13112,8e-05,15.72741]
[1776366120492,38.1,75040.37,0.0,-0.13112,8e-05,15.72741]
[1776366120503,38.1,75036.63,0.0,-0.13141,8e-05,15.75004]
[1776366122101,38.1,75036.63,0.0,-0.13141,8e-05,15.74999]
[1776366122959,38.1,75036.63,0.0,-0.13141,8e-05,15.74999]
[1776366126951,38.1,75034.11,0.0,-0.1316,8e-05,15.76584]
[1776366127069,38.1,75032.47,0.0,-0.13173,8e-05,15.77593]
[1776366127230,38.1,75032.47,0.0,-0.13173,8e-05,15.77593]
[1776366129063,38.1,75034.18,0.0,-0.13161,8e-05,15.76591]
[1776366130051,38.1,75035.85,0.0,-0.13148,8e-05,15.75599]
[1776366130445,38.1,75035.85,0.0,-0.13148,8e-05,15.75599]
[1776366131920,38.1,75036.4,0.0,-0.13144,8e-05,15.75286]
[1776366132006,38.1,75035.98,0.0,-0.13148,8e-05,15.75555]
[1776366134896,38.1,75037.22,0.0,-0.13138,8e-05,15.74796]
[1776366135584,38.1,75037.22,0.0,-0.13138,8e-05,15.74792]
[1776366138597,38.1,75035.59,0.0,-0.13151,8e-05,15.75816]
[1776366139026,38.1,75033.28,0.0,-0.13169,8e-05,15.77233]
[1776366143116,38.1,75030.35,0.0,-0.13191,8e-05,15.79065]
[1776366143219,38.1,75030.35,0.0,-0.13191,8e-05,15.79065]
[1776366145968,38.1,75025.73,0.0,-0.13227,8e-05,15.81888]
[1776366147357,38.1,75025.64,0.0,-0.13228,8e-05,15.81959]
[1776366151366,38.1,75030.59,0.0,-0.13191,8e-05,15.79001]
[1776366151728,38.1,75034.93,0.0,-0.13156,8e-05,15.76042]
[1776366154305,38.1,75041.5,0.0,-0.13106,8e-05,15.72069]
[1776366154859,38.1,75045.08,0.0,-0.13079,8e-05,15.69897]
[1776366159224,38.1,75045.95,0.0,-0.13072,8e-05,15.69368]
[1776366160402,38.1,75045.18,0.0,-0.13078,8e-05,15.69834]
[1776366160764,38.1,75043.31,0.0,-0.13092,8e-05,15.70964]
[1776366162827,38.1,75042.39,0.0,-0.13099,8e-05,15.71518]
[1776366163035,38.1,75038.98,0.0,-0.13125,8e-05,15.73578]
[1776366163346,38.1,75038.98,0.0,-0.13125,8e-05,15.73578]
[1776366165040,38.1,75023.51,0.0,-0.13242,8e-05,15.82967]
[1776366170838,38.11,75021.6,0.0,-0.13257,8e-05,15.84142]
[1776366175366,38.11,75023.35,0.0,-0.13244,8e-05,15.83092]
[1776366175507,38.11,75023.35,0.0,-0.13244,8e-05,15.83092]
[1776366175670,38.11,75023.35,0.0,-0.13244,8e-05,15.83092]
[1776366176882,38.11,75038.2,0.0,-0.13132,8e-05,15.74125]
[1776366177618,38.11,75038.2,0.0,-0.13132,8e-05,15.74125]
[1776366178753,38.11,75037.26,0.0,-0.13139,8e-05,15.74708]
[1776366178774,38.11,75037.26,0.0,-0.13139,8e-05,15.74708]
[1776366178894,38.11,75037.26,0.0,-0.13139,8e-05,15.74746]
[1776366179187,38.11,75037.26,0.0,-0.13139,8e-05,15.74746]
[1776366180914,38.11,75037.38,0.0,-0.13139,8e-05,15.74687]
[1776366182765,38.11,75036.61,0.0,-0.13144,8e-05,15.75152]
[1776366183428,38.11,75036.48,0.0,-0.13145,8e-05,15.75218]
[1776366184814,38.11,75035.44,0.0,-0.13153,8e-05,15.75858]
[1776366188116,38.11,75036.44,0.0,-0.13146,8e-05,15.75295]
[1776366188767,38.11,75036.44,0.0,-0.13146,8e-05,15.75295]
[1776366188913,38.11,75036.44,0.0,-0.13146,8e-05,15.75295]
[1776366188972,38.11,75037.88,0.0,-0.13135,8e-05,15.74436]
[1776366190800,38.11,75037.88,0.0,-0.13135,8e-05,15.74437]
[1776366191843,38.11,75032.12,0.0,-0.13179,8e-05,15.77924]
[1776366192353,38.11,75032.12,0.0,-0.13179,8e-05,15.77938]
[1776366198029,38.11,75026.17,0.0,-0.13225,8e-05,15.81553]
[1776366200696,38.11,75025.29,0.0,-0.13231,8e-05,15.82083]
[1776366200725,38.11,75025.29,0.0,-0.13231,8e-05,15.82083]
[1776366202963,38.11,75029.5,0.0,-0.13199,8e-05,15.79533]
[1776366203160,38.11,75034.82,0.0,-0.13159,8e-05,15.76312]
[1776366204371,38.11,75039.66,0.0,-0.13122,8e-05,15.73398]
[1776366204383,38.11,75039.66,0.0,-0.13122,8e-05,15.73398]
[1776366205079,38.11,75044.5,0.0,-0.13086,8e-05,15.70461]
[1776366210121,38.11,75047.66,0.0,-0.13061,8e-05,15.68509]
[1776366215300,38.11,75047.94,0.0,-0.13057,8e-05,15.67969]
[1776366218890,38.11,75048.6,0.0,-0.13052,8e-05,15.67558]
[1776366218992,38.11,75048.03,0.0,-0.13056,8e-05,15.67898]
[1776366219367,38.11,75048.03,0.0,-0.13056,8e-05,15.67898]
[1776366219509,38.11,75066.18,0.0,-0.1292,7e-05,15.56921]
[1776366221191,38.11,75066.64,0.0,-0.12916,7e-05,15.56654]
[1776366221244,38.11,75066.64,0.0,-0.12916,7e-05,15.56654]
[1776366221330,38.11,75066.64,0.0,-0.12916,7e-05,15.56654]
[1776366221635,38.11,75066.64,0.0,-0.12916,7e-05,15.56654]
[1776366221656,38.11,75076.47,0.0,-0.12843,7e-05,15.50739]
[1776366222250,38.11,75076.47,0.0,-0.12843,7e-05,15.50739]
[1776366223652,38.11,75076.52,0.0,-0.12843,7e-05,15.50728]
[1776366227668,38.11,75059.66,0.0,-0.12969,7e-05,15.6094]
[1776366229663,38.11,75054.74,0.0,-0.13006,8e-05,15.63893]
[1776366229732,38.11,75054.04,0.0,-0.13011,8e-05,15.64291]
[1776366234839,38.11,75055.13,0.0,-0.13002,8e-05,15.63531]
[1776366234910,38.11,75055.13,0.0,-0.13002,8e-05,15.63531]
[1776366234971,38.11,75052.46,0.0,-0.13021,8e-05,15.6512]
[1776366235428,38.11,75052.46,0.0,-0.13021,8e-05,15.6512]
[1776366235795,38.1,75048.46,0.0,-0.13051,8e-05,15.67511]
[1776366238630,38.1,75045.59,0.0,-0.13073,8e-05,15.6923]
[1776366244384,38.11,75036.97,0.0,-0.13138,8e-05,15.74501]
[1776366250397,38.11,75037.81,0.0,-0.13133,8e-05,15.7404]
[1776366251922,38.11,75037.81,0.0,-0.13133,8e-05,15.7404]
[1776366252121,38.11,75037.81,0.0,-0.13133,8e-05,15.7404]
[1776366252988,38.11,75035.71,0.0,-0.13148,8e-05,15.75317]
[1776366253143,38.11,75035.0,0.0,-0.13154,8e-05,15.75752]
[1776366253428,38.11,75030.58,0.0,-0.13188,8e-05,15.78434]
[1776366255814,38.11,75030.58,0.0,-0.13188,8e-05,15.78435]
[1776366256031,38.11,75030.58,0.0,-0.13188,8e-05,15.78435]
[1776366256064,38.11,75030.58,0.0,-0.13188,8e-05,15.78435]
[1776366256122,38.11,75020.61,0.0,-0.13263,8e-05,15.84471]
[1776366256483,38.11,75020.61,0.0,-0.13263,8e-05,15.84471]
[1776366256593,38.11,75020.61,0.0,-0.13263,8e-05,15.84471]
[1776366256783,38.11,75010.58,0.0,-0.1334,8e-05,15.90566]
[1776366258023,38.11,75010.58,0.0,-0.1334,8e-05,15.90566]
[1776366258053,38.11,75002.86,0.0,-0.13399,8e-05,15.95255]
[1776366258189,38.11,75002.86,0.0,-0.13399,8e-05,15.95255]
[1776366258735,38.11,75002.86,0.0,-0.13399,8e-05,15.95255]
[1776366258812,38.11,75000.19,0.0,-0.1342,8e-05,15.96875]
[1776366260148,38.11,75006.21,0.0,-0.13374,8e-05,15.93226]
[1776366260223,38.11,75006.21,0.0,-0.13374,8e-05,15.93226]
[1776366261071,38.11,75007.24,0.0,-0.13366,8e-05,15.92607]
[1776366261405,38.11,75007.24,0.0,-0.13366,8e-05,15.92607]
[1776366261458,38.11,75007.24,0.0,-0.13366,8e-05,15.92607]
[1776366261487,38.11,75004.26,0.0,-0.13389,8e-05,15.94415]
[1776366262739,38.11,75004.26,0.0,-0.13389,8e-05,15.94415]
[1776366264197,38.11,74996.89,0.0,-0.13446,8e-05,15.98913]
[1776366264837,38.11,74996.89,0.0,-0.13446,8e-05,15.98913]
[1776366264886,38.11,74996.89,0.0,-0.13446,8e-05,15.98913]
[1776366264889,38.11,74999.71,0.0,-0.13424,8e-05,15.97222]
[1776366265577,38.11,74999.71,0.0,-0.13424,8e-05,15.97222]
[1776366265657,38.11,75006.16,0.0,-0.13375,8e-05,15.93311]
[1776366266252,38.11,75006.16,0.0,-0.13375,8e-05,15.93311]
[1776366266263,38.11,75006.16,0.0,-0.13375,8e-05,15.93311]
[1776366266977,38.11,75005.71,0.0,-0.13378,8e-05,15.93591]
[1776366268295,38.11,75005.35,0.0,-0.13381,8e-05,15.93817]
[1776366268932,38.11,75005.35,0.0,-0.13381,8e-05,15.93817]
[1776366274343,38.11,74998.29,0.0,-0.13433,8e-05,15.97791]
[1776366274368,38.11,74998.29,0.0,-0.13433,8e-05,15.97791]
[1776366274569,38.11,74998.29,0.0,-0.13433,8e-05,15.97794]
[1776366275868,38.11,74998.29,0.0,-0.13433,8e-05,15.97794]
[1776366275880,38.11,74998.29,0.0,-0.13433,8e-05,15.97794]
[1776366275881,38.11,74998.29,0.0,-0.13433,8e-05,15.97794]
[1776366275963,38.11,74996.15,0.0,-0.1345,8e-05,15.99096]
[1776366276215,38.11,74996.15,0.0,-0.1345,8e-05,15.99096]
[1776366276582,38.11,74995.91,0.0,-0.13452,8e-05,15.99243]
[1776366280813,38.11,74994.47,0.0,-0.13463,8e-05,16.00123]
[1776366280830,38.11,74994.47,0.0,-0.13463,8e-05,16.00123]
[1776366280933,38.11,74994.47,0.0,-0.13463,8e-05,16.00123]
[1776366281002,38.11,74996.16,0.0,-0.1345,8e-05,15.99099]
[1776366282730,38.11,75011.01,0.0,-0.13336,8e-05,15.90108]
[1776366283897,38.11,75011.01,0.0,-0.13336,8e-05,15.90108]
[1776366284758,38.11,75014.42,0.0,-0.1331,8e-05,15.88059]
[1776366290509,38.11,75008.93,0.0,-0.13354,8e-05,15.9149]
[1776366290554,38.11,75008.93,0.0,-0.13354,8e-05,15.9149]
[1776366290589,38.11,75008.93,0.0,-0.13354,8e-05,15.9149]
[1776366290680,38.11,75008.93,0.0,-0.13354,8e-05,15.9149]
[1776366290693,38.11,75003.47,0.0,-0.13396,8e-05,15.94813]
[1776366292623,38.11,75001.51,0.0,-0.13411,8e-05,15.96012]
[1776366292757,38.11,75001.51,0.0,-0.13411,8e-05,15.96012]
[1776366292807,38.11,75003.77,0.0,-0.13394,8e-05,15.94649]
[1776366294255,38.11,75003.77,0.0,-0.13394,8e-05,15.94659]
[1776366294682,38.11,75003.77,0.0,-0.13394,8e-05,15.94659]
[1776366294813,38.11,75003.77,0.0,-0.13394,8e-05,15.94659]
[1776366295175,38.11,75003.62,0.0,-0.13395,8e-05,15.94769]
[1776366296724,38.11,75004.56,0.0,-0.13388,8e-05,15.94199]
[1776366296779,38.11,75004.56,0.0,-0.13388,8e-05,15.94199]
[1776366296811,38.11,75004.56,0.0,-0.13388,8e-05,15.94199]
[1776366296910,38.11,75004.56,0.0,-0.13388,8e-05,15.94199]
[1776366296918,38.11,75004.56,0.0,-0.13388,8e-05,15.94199]
[1776366296966,38.11,74999.89,0.0,-0.13424,8e-05,15.97043]
[1776366297447,38.11,74999.89,0.0,-0.13424,8e-05,15.97043]
[1776366297547,38.11,74999.89,0.0,-0.13424,8e-05,15.97043]
[1776366297678,38.11,74999.89,0.0,-0.13424,8e-05,15.97043]
[1776366297756,38.11,74992.94,0.0,-0.13477,8e-05,16.01267]
[1776366299010,38.11,74992.94,0.0,-0.13477,8e-05,16.01267]
[1776366299985,38.11,74983.64,0.0,-0.13549,8e-05,16.06914]
[1776366300339,38.11,74974.72,0.0,-0.13619,8e-05,16.12348]
[1776366300497,38.11,74974.72,0.0,-0.13619,8e-05,16.12348]
[1776366300539,38.11,74974.72,0.0,-0.13619,8e-05,16.12348]
[1776366300542,38.11,74974.72,0.0,-0.13619,8e-05,16.12348]
[1776366301106,38.11,74974.72,0.0,-0.13619,8e-05,16.12348]
[1776366300759,38.11,74974.72,0.0,-0.13619,8e-05,16.12358]
[1776366302083,38.11,74974.72,0.0,-0.13619,8e-05,16.12358]
[1776366302093,38.11,74974.72,0.0,-0.13619,8e-05,16.12358]
[1776366302557,38.11,74968.09,0.0,-0.1367,8e-05,16.16394]
[1776366302780,38.11,74968.09,0.0,-0.1367,8e-05,16.16398]
[1776366303851,38.11,74968.09,0.0,-0.1367,8e-05,16.16398]
[1776366304152,38.11,74968.09,0.0,-0.1367,8e-05,16.16398]
[1776366304430,38.11,74960.88,0.0,-0.13727,8e-05,16.20782]
[1776366304519,38.11,74960.88,0.0,-0.13727,8e-05,16.20782]
[1776366304677,38.11,74960.88,0.0,-0.13727,8e-05,16.20782]
[1776366305161,38.11,74960.88,0.0,-0.13727,8e-05,16.20782]
[1776366305168,38.11,74961.61,0.0,-0.13721,8e-05,16.20335]
[1776366306342,38.11,74958.05,0.0,-0.13749,8e-05,16.225]
[1776366306463,38.11,74958.05,0.0,-0.13749,8e-05,16.225]
[1776366307092,38.11,74958.05,0.0,-0.13749,8e-05,16.225]
[1776366307156,38.11,74958.05,0.0,-0.13749,8e-05,16.225]
[1776366307123,38.11,74961.17,0.0,-0.13724,8e-05,16.20615]
[1776366311886,38.12,74965.96,0.0,-0.13688,8e-05,16.17783]
[1776366311950,38.12,74965.96,0.0,-0.13688,8e-05,16.17783]
[1776366311959,38.12,74969.5,0.0,-0.13661,8e-05,16.15651]
[1776366313540,38.12,74969.79,0.0,-0.13659,8e-05,16.15496]
[1776366313888,38.12,74981.6,0.0,-0.13568,8e-05,16.08355]
[1776366314267,38.12,74981.6,0.0,-0.13568,8e-05,16.08355]
[1776366315657,38.12,74979.76,0.0,-0.13582,8e-05,16.09502]
[1776366315775,38.12,74979.76,0.0,-0.13582,8e-05,16.09502]
[1776366316586,38.12,74991.0,0.0,-0.13495,8e-05,16.02663]
[1776366316640,38.12,74991.0,0.0,-0.13495,8e-05,16.02663]
[1776366316670,38.12,74991.0,0.0,-0.13495,8e-05,16.02663]
[1776366316728,38.12,74991.0,0.0,-0.13495,8e-05,16.02663]
[1776366316910,38.12,74991.0,0.0,-0.13495,8e-05,16.02653]
[1776366317249,38.12,74991.0,0.0,-0.13495,8e-05,16.02653]
[1776366317585,38.12,74991.0,0.0,-0.13495,8e-05,16.02653]
[1776366318196,38.12,74991.0,0.0,-0.13495,8e-05,16.02653]
[1776366317916,38.12,74990.53,0.0,-0.13499,8e-05,16.02954]
[1776366319293,38.12,74993.81,0.0,-0.13474,8e-05,16.0098]
[1776366319929,38.12,74994.2,0.0,-0.13471,8e-05,16.00762]
[1776366321199,38.12,74994.2,0.0,-0.13471,8e-05,16.00762]
[1776366321301,38.12,74991.7,0.0,-0.1349,8e-05,16.02298]
[1776366326985,38.12,74986.96,0.0,-0.13528,8e-05,16.0527]
[1776366327976,38.12,74986.96,0.0,-0.13528,8e-05,16.0527]
[1776366329418,38.12,74985.75,0.0,-0.13538,8e-05,16.06033]
[1776366329866,38.12,74985.75,0.0,-0.13538,8e-05,16.06033]
[1776366330918,38.12,74986.41,0.0,-0.13533,8e-05,16.05647]
[1776366331809,38.12,74986.94,0.0,-0.13527,8e-05,16.04983]
[1776366332466,38.12,74986.94,0.0,-0.13527,8e-05,16.05014]
[1776366338056,38.12,74988.64,0.0,-0.13515,8e-05,16.0407]
[1776366341030,38.13,74996.34,0.0,-0.13456,8e-05,15.99439]
[1776366341650,38.13,74997.63,0.0,-0.13446,8e-05,15.98669]
[1776366345577,38.13,74992.39,0.0,-0.13487,8e-05,16.01892]
[1776366345744,38.13,74992.39,0.0,-0.13487,8e-05,16.01892]
[1776366347697,38.13,74988.49,0.0,-0.13518,8e-05,16.04312]
[1776366347752,38.13,74988.49,0.0,-0.13518,8e-05,16.04312]
[1776366349388,38.13,74988.24,0.0,-0.1352,8e-05,16.04485]
[1776366349782,38.13,74988.24,0.0,-0.1352,8e-05,16.04485]
[1776366352776,38.13,74988.43,0.0,-0.13519,8e-05,16.04371]
[1776366353877,38.13,74988.61,0.0,-0.13517,8e-05,16.04261]
[1776366355354,38.13,74996.86,0.0,-0.13454,8e-05,15.99269]
[1776366355880,38.13,74996.86,0.0,-0.13454,8e-05,15.99269]
[1776366356433,38.13,74993.07,0.0,-0.13483,8e-05,16.01572]
[1776366357905,38.13,74990.37,0.0,-0.13504,8e-05,16.03237]
[1776366361093,38.13,74984.66,0.0,-0.13549,8e-05,16.0675]
[1776366361997,38.13,74985.31,0.0,-0.13544,8e-05,16.06394]
[1776366363970,38.13,74984.63,0.0,-0.1355,8e-05,16.06847]
[1776366364281,38.13,74984.2,0.0,-0.13553,8e-05,16.07108]
[1776366366221,38.13,74975.57,0.0,-0.13621,8e-05,16.12402]
[1776366366260,38.13,74961.73,0.0,-0.13729,8e-05,16.20831]
[1776366368237,38.13,74962.0,0.0,-0.13727,8e-05,16.20689]
[1776366368282,38.13,74965.5,0.0,-0.137,8e-05,16.18588]
[1776366369807,38.13,74966.02,0.0,-0.13696,8e-05,16.18297]
[1776366370281,38.13,74966.02,0.0,-0.13696,8e-05,16.18297]
[1776366370290,38.14,74968.26,0.0,-0.13679,8e-05,16.16963]
[1776366370297,38.14,74968.26,0.0,-0.13679,8e-05,16.16963]
[1776366372240,38.14,74970.97,0.0,-0.13659,8e-05,16.15346]
[1776366377340,38.14,74970.27,0.0,-0.13665,8e-05,16.15845]
[1776366379682,38.14,74962.8,0.0,-0.13723,8e-05,16.20378]
[1776366380257,38.14,74960.7,0.0,-0.13739,8e-05,16.21648]
[1776366380866,38.14,74960.7,0.0,-0.13739,8e-05,16.21648]
[1776366382949,38.14,74945.99,0.0,-0.13854,8e-05,16.30565]
[1776366388416,38.13,74947.07,0.0,-0.13844,8e-05,16.29769]
[1776366393450,38.13,74952.14,0.0,-0.13801,8e-05,16.26246]
[1776366394993,38.13,74952.14,0.0,-0.13801,8e-05,16.26246]
[1776366395344,38.13,74952.14,0.0,-0.13801,8e-05,16.26246]
[1776366395297,38.13,74951.08,0.0,-0.13809,8e-05,16.26849]
[1776366396267,38.13,74951.08,0.0,-0.13809,8e-05,16.26849]
[1776366396316,38.13,74939.03,0.0,-0.13903,8e-05,16.34177]
[1776366397934,38.13,74935.69,0.0,-0.13929,8e-05,16.36199]
[1776366397939,38.13,74935.69,0.0,-0.13929,8e-05,16.36199]
[1776366398022,38.13,74929.05,0.0,-0.13982,8e-05,16.40248]
[1776366398496,38.13,74929.05,0.0,-0.13982,8e-05,16.40248]
[1776366399188,38.13,74929.05,0.0,-0.13982,8e-05,16.40248]
[1776366399494,38.13,74922.42,0.0,-0.14035,8e-05,16.44287]
[1776366399621,38.13,74922.42,0.0,-0.14035,8e-05,16.44287]
[1776366404742,38.13,74920.88,0.0,-0.14048,8e-05,16.45297]
[1776366406877,38.13,74921.22,0.0,-0.14046,8e-05,16.45137]
[1776366406896,38.13,74921.22,0.0,-0.14046,8e-05,16.45137]
[1776366406980,38.13,74926.61,0.0,-0.14003,8e-05,16.41883]
[1776366408378,38.13,74926.61,0.0,-0.14003,8e-05,16.41883]
[1776366409368,38.13,74926.13,0.0,-0.14007,8e-05,16.42206]
[1776366408570,38.14,74926.13,0.0,-0.14008,8e-05,16.42236]
[1776366409575,38.14,74926.53,0.0,-0.14005,8e-05,16.42001]
[1776366411870,38.14,74935.43,0.0,-0.13934,8e-05,16.36575]
[1776366412945,38.13,74937.41,0.0,-0.13919,8e-05,16.35365]
[1776366415543,38.13,74935.49,0.0,-0.13934,8e-05,16.36517]
[1776366415899,38.13,74935.49,0.0,-0.13934,8e-05,16.36517]
[1776366416906,38.13,74933.12,0.0,-0.13952,8e-05,16.37952]
[1776366417177,38.13,74933.12,0.0,-0.13952,8e-05,16.37952]
[1776366417325,38.13,74933.12,0.0,-0.13952,8e-05,16.37952]
[1776366417203,38.14,74922.79,0.0,-0.14034,8e-05,16.44273]
[1776366417423,38.14,74922.79,0.0,-0.14034,8e-05,16.44273]
[1776366417702,38.14,74922.79,0.0,-0.14034,8e-05,16.44273]
[1776366417755,38.14,74910.9,0.0,-0.14129,8e-05,16.51539]
[1776366420113,38.14,74910.9,0.0,-0.14129,8e-05,16.51555]
[1776366420456,38.14,74907.15,0.0,-0.14159,8e-05,16.53853]
[1776366421091,38.14,74907.15,0.0,-0.14159,8e-05,16.53853]
[1776366421178,38.14,74907.67,0.0,-0.14155,8e-05,16.5355]
[1776366421583,38.14,74907.67,0.0,-0.14155,8e-05,16.5355]
[1776366421764,38.14,74907.67,0.0,-0.14155,8e-05,16.5355]
[1776366422539,38.14,74913.63,0.0,-0.14108,8e-05,16.49934]
[1776366423211,38.14,74913.63,0.0,-0.14108,8e-05,16.49934]
[1776366423307,38.14,74920.11,0.0,-0.14057,8e-05,16.4601]
[1776366425286,38.14,74921.56,0.0,-0.14045,8e-05,16.45127]
[1776366425392,38.14,74920.22,0.0,-0.14057,8e-05,16.45995]
[1776366427303,38.14,74922.49,0.0,-0.14039,8e-05,16.44641]
[1776366427330,38.14,74922.49,0.0,-0.14039,8e-05,16.44641]
[1776366427340,38.14,74923.26,0.0,-0.14033,8e-05,16.44201]
[1776366429268,38.14,74923.26,0.0,-0.14033,8e-05,16.44201]
[1776366429313,38.14,74920.03,0.0,-0.1406,8e-05,16.46222]
[1776366432535,38.14,74918.24,0.0,-0.14074,8e-05,16.47359]
[1776366432836,38.14,74918.24,0.0,-0.14074,8e-05,16.47359]
[1776366433126,38.14,74913.46,0.0,-0.14112,8e-05,16.50272]
[1776366435140,38.14,74908.62,0.0,-0.14151,8e-05,16.5324]
[1776366435924,38.14,74904.5,0.0,-0.14184,8e-05,16.55767]
[1776366437779,38.14,74904.01,0.0,-0.14188,8e-05,16.56085]
[1776366442833,38.14,74904.82,0.0,-0.14183,8e-05,16.55685]
[1776366447026,38.15,74903.04,0.0,-0.14198,8e-05,16.56806]
[1776366447337,38.15,74908.39,0.0,-0.14155,8e-05,16.53563]
[1776366451195,38.15,74919.8,0.0,-0.14063,8e-05,16.4631]
[1776366455315,38.15,74920.86,0.0,-0.14055,8e-05,16.45679]
[1776366455352,38.15,74920.86,0.0,-0.14055,8e-05,16.45679]
[1776366455407,38.15,74919.59,0.0,-0.14065,8e-05,16.46461]
[1776366457982,38.15,74925.32,0.0,-0.14019,8e-05,16.42982]
[1776366457984,38.15,74925.95,0.0,-0.14014,8e-05,16.42608]
[1776366464323,38.15,74927.29,0.0,-0.14004,8e-05,16.41832]
[1776366468222,38.15,74927.29,0.0,-0.14005,8e-05,16.41868]
[1776366468227,38.15,74927.29,0.0,-0.14005,8e-05,16.41868]
[1776366468319,38.15,74926.68,0.0,-0.1401,8e-05,16.42244]
[1776366470241,38.15,74926.68,0.0,-0.1401,8e-05,16.42244]
[1776366470341,38.15,74928.07,0.0,-0.13999,8e-05,16.41408]
[1776366472909,38.15,74929.79,0.0,-0.13985,8e-05,16.40368]
[1776366472971,38.15,74929.79,0.0,-0.13985,8e-05,16.40368]
[1776366473066,38.15,74931.62,0.0,-0.13971,8e-05,16.39261]
[1776366478083,38.15,74934.75,0.0,-0.13947,8e-05,16.37394]
[1776366479365,38.15,74934.75,0.0,-0.13947,8e-05,16.37394]
[1776366480161,38.15,74939.76,0.0,-0.13907,8e-05,16.34345]
[1776366481373,38.15,74939.3,0.0,-0.13911,8e-05,16.34625]
[1776366481569,38.15,74939.25,0.0,-0.13911,8e-05,16.34641]
[1776366481908,38.15,74939.25,0.0,-0.13911,8e-05,16.34641]
[1776366483734,38.15,74936.43,0.0,-0.13933,8e-05,16.36348]
[1776366484369,38.15,74936.43,0.0,-0.13933,8e-05,16.36348]
[1776366485260,38.15,74934.59,0.0,-0.13947,8e-05,16.37445]
[1776366486734,38.15,74934.48,0.0,-0.13948,8e-05,16.37501]
[1776366488419,38.15,74932.76,0.0,-0.13962,8e-05,16.38536]
[1776366488642,38.15,74932.32,0.0,-0.13965,8e-05,16.38779]
[1776366488775,38.15,74932.32,0.0,-0.13965,8e-05,16.38779]
[1776366488806,38.15,74932.32,0.0,-0.13965,8e-05,16.38779]
[1776366492893,38.15,74930.67,0.0,-0.13978,8e-05,16.39796]
[1776366493190,38.15,74930.53,0.0,-0.13979,8e-05,16.39885]
[1776366497068,38.15,74925.45,0.0,-0.1402,8e-05,16.43057]
[1776366497331,38.15,74916.09,0.0,-0.14095,8e-05,16.48778]
[1776366498416,38.15,74916.09,0.0,-0.14095,8e-05,16.48778]
[1776366498802,38.15,74912.75,0.0,-0.14122,8e-05,16.50853]
[1776366499329,38.15,74912.75,0.0,-0.14122,8e-05,16.50853]
[1776366499992,38.15,74910.42,0.0,-0.14141,8e-05,16.52287]
[1776366500097,38.15,74910.42,0.0,-0.14141,8e-05,16.52287]
[1776366500472,38.15,74910.42,0.0,-0.14141,8e-05,16.52287]
[1776366501591,38.15,74904.96,0.0,-0.14184,8e-05,16.55625]
[1776366501835,38.15,74904.96,0.0,-0.14184,8e-05,16.55625]
[1776366503020,38.15,74906.95,0.0,-0.14169,8e-05,16.54423]
[1776366503242,38.15,74906.95,0.0,-0.14169,8e-05,16.54423]
[1776366503301,38.15,74918.6,0.0,-0.14076,8e-05,16.4732]
[1776366504948,38.15,74918.6,0.0,-0.14076,8e-05,16.47316]
[1776366505273,38.15,74920.85,0.0,-0.14058,8e-05,16.45968]
[1776366510310,38.16,74920.02,0.0,-0.14066,8e-05,16.46593]
[1776366515344,38.16,74918.31,0.0,-0.14079,8e-05,16.4744]
[1776366516723,38.16,74917.81,0.0,-0.14084,8e-05,16.47769]
[1776366516784,38.16,74917.81,0.0,-0.14084,8e-05,16.47769]
[1776366517473,38.16,74926.9,0.0,-0.14012,8e-05,16.42243]
[1776366519219,38.16,74926.9,0.0,-0.14012,8e-05,16.42256]
[1776366521775,38.16,74933.42,0.0,-0.13961,8e-05,16.38338]
[1776366521874,38.16,74933.42,0.0,-0.13961,8e-05,16.38338]
[1776366521911,38.16,74933.42,0.0,-0.13961,8e-05,16.38338]
[1776366522393,38.16,74932.15,0.0,-0.13971,8e-05,16.39146]
[1776366526076,38.16,74925.98,0.0,-0.14021,8e-05,16.42963]
[1776366528049,38.16,74927.36,0.0,-0.14011,8e-05,16.4218]
[1776366528115,38.16,74927.36,0.0,-0.14011,8e-05,16.4218]
[1776366528435,38.16,74927.73,0.0,-0.14008,8e-05,16.41963]
[1776366529667,38.16,74932.82,0.0,-0.13968,8e-05,16.38879]
[1776366535485,38.16,74932.31,0.0,-0.13972,8e-05,16.39199]
[1776366535628,38.16,74932.32,0.0,-0.13972,8e-05,16.39202]
[1776366536496,38.16,74931.94,0.0,-0.13975,8e-05,16.39464]
[1776366541536,38.17,74924.17,0.0,-0.14038,8e-05,16.44309]
[1776366545466,38.17,74926.39,0.0,-0.14021,8e-05,16.42988]
[1776366545496,38.17,74927.25,0.0,-0.14014,8e-05,16.42467]
[1776366547249,38.17,74927.25,0.0,-0.14014,8e-05,16.42467]
[1776366549816,38.17,74920.73,0.0,-0.14067,8e-05,16.46517]
[1776366549918,38.17,74919.95,0.0,-0.14073,8e-05,16.46992]
[1776366552161,38.17,74919.64,0.0,-0.14076,8e-05,16.472]
[1776366552197,38.17,74919.64,0.0,-0.14076,8e-05,16.472]
[1776366552330,38.17,74918.05,0.0,-0.14089,8e-05,16.48187]
[1776366557756,38.17,74912.06,0.0,-0.14138,8e-05,16.51922]
[1776366559914,38.17,74912.42,0.0,-0.14135,8e-05,16.51721]
[1776366559991,38.17,74912.59,0.0,-0.14134,8e-05,16.51637]
[1776366565882,38.18,74920.46,0.0,-0.14073,8e-05,16.46974]
[1776366565926,38.18,74921.5,0.0,-0.14065,8e-05,16.46369]
[1776366570938,38.18,74926.47,0.0,-0.14026,8e-05,16.43379]
[1776366574789,38.18,74922.59,0.0,-0.14055,8e-05,16.4542]
[1776366575305,38.18,74922.59,0.0,-0.14055,8e-05,16.4542]
[1776366575422,38.18,74922.59,0.0,-0.14055,8e-05,16.4542]
[1776366575520,38.18,74922.76,0.0,-0.14054,8e-05,16.45352]
[1776366577240,38.18,74922.76,0.0,-0.14054,8e-05,16.45352]
[1776366577257,38.18,74922.76,0.0,-0.14054,8e-05,16.45352]
[1776366577298,38.18,74913.15,0.0,-0.14131,8e-05,16.5122]
[1776366579083,38.18,74909.51,0.0,-0.1416,8e-05,16.53456]
[1776366580388,38.18,74908.21,0.0,-0.1417,8e-05,16.54265]
[1776366585835,38.18,74904.65,0.0,-0.142,8e-05,16.56547]
[1776366590872,38.18,74903.85,0.0,-0.14208,8e-05,16.57113]
[1776366593539,38.18,74904.04,0.0,-0.14206,8e-05,16.57013]
[1776366597193,38.19,74900.31,0.0,-0.14237,8e-05,16.59342]
[1776366600548,38.19,74916.05,0.0,-0.14113,8e-05,16.49869]
[1776366605978,38.19,74916.13,0.0,-0.14113,8e-05,16.49916]
[1776366612023,38.19,74913.53,0.0,-0.14136,8e-05,16.51637]
[1776366617471,38.19,74913.72,0.0,-0.14135,8e-05,16.51546]
[1776366621704,38.2,74913.23,0.0,-0.14141,8e-05,16.52055]
[1776366622678,38.2,74913.23,0.0,-0.14141,8e-05,16.5208]
[1776366623267,38.2,74913.23,0.0,-0.14141,8e-05,16.5208]
[1776366624569,38.2,74912.08,0.0,-0.14151,8e-05,16.52802]
[1776366625024,38.2,74912.89,0.0,-0.14145,8e-05,16.52355]
[1776366630146,38.2,74914.01,0.0,-0.14137,8e-05,16.51788]
[1776366635182,38.2,74911.54,0.0,-0.14156,8e-05,16.53058]
[1776366640597,38.21,74901.64,0.0,-0.14236,8e-05,16.59141]
[1776366643733,38.21,74896.54,0.0,-0.14277,8e-05,16.62286]
[1776366644042,38.21,74896.54,0.0,-0.14277,8e-05,16.62286]
[1776366644366,38.21,74887.39,0.0,-0.14351,8e-05,16.67853]
[1776366645815,38.21,74887.39,0.0,-0.14351,8e-05,16.67866]
[1776366645886,38.21,74887.39,0.0,-0.14351,8e-05,16.67866]
[1776366647654,38.21,74885.24,0.0,-0.14368,8e-05,16.69176]
[1776366647679,38.21,74885.44,0.0,-0.14367,8e-05,16.69054]
[1776366648637,38.21,74885.44,0.0,-0.14367,8e-05,16.69054]
[1776366648793,38.21,74881.72,0.0,-0.14397,8e-05,16.71312]
[1776366649700,38.21,74881.72,0.0,-0.14397,8e-05,16.71312]
[1776366650125,38.21,74881.72,0.0,-0.14397,8e-05,16.71312]
[1776366650896,38.21,74875.79,0.0,-0.14444,8e-05,16.74914]
[1776366651871,38.21,74876.91,0.0,-0.14435,8e-05,16.74221]
[1776366653126,38.21,74872.19,0.0,-0.14473,8e-05,16.77104]
[1776366653784,38.21,74872.19,0.0,-0.14474,8e-05,16.77113]
[1776366653813,38.21,74872.19,0.0,-0.14474,8e-05,16.77113]
[1776366654315,38.21,74874.9,0.0,-0.14452,8e-05,16.7547]
[1776366657318,38.21,74877.83,0.0,-0.14428,8e-05,16.73702]
[1776366661856,38.21,74883.81,0.0,-0.14381,8e-05,16.70115]
[1776366661917,38.21,74883.81,0.0,-0.14381,8e-05,16.70115]
[1776366662119,38.21,74883.81,0.0,-0.14381,8e-05,16.70115]
[1776366662127,38.21,74883.81,0.0,-0.14381,8e-05,16.70115]
[1776366662373,38.21,74883.9,0.0,-0.1438,8e-05,16.70071]
[1776366664210,38.21,74883.84,0.0,-0.1438,8e-05,16.70096]
[1776366664223,38.21,74883.84,0.0,-0.1438,8e-05,16.70096]
[1776366664390,38.21,74883.84,0.0,-0.1438,8e-05,16.70096]
[1776366669425,38.21,74875.1,0.0,-0.1445,8e-05,16.7532]
[1776366674459,38.2,74867.38,0.0,-0.14512,8e-05,16.79978]
[1776366679495,38.2,74867.48,0.0,-0.1451,8e-05,16.79874]
[1776366684533,38.2,74870.42,0.0,-0.14486,8e-05,16.7804]
[1776366688537,38.2,74875.96,0.0,-0.1444,8e-05,16.74594]
[1776366688638,38.2,74876.73,0.0,-0.14434,8e-05,16.74101]
[1776366690552,38.2,74876.73,0.0,-0.14433,8e-05,16.74076]
[1776366690560,38.2,74876.73,0.0,-0.14433,8e-05,16.74076]
[1776366690654,38.2,74877.24,0.0,-0.14429,8e-05,16.73742]
[1776366694621,38.2,74877.7,0.0,-0.14422,8e-05,16.73045]
[1776366694723,38.2,74878.1,0.0,-0.14418,8e-05,16.72778]
[1776366700409,38.2,74881.18,0.0,-0.14392,8e-05,16.70785]
[1776366704764,38.19,74882.93,0.0,-0.14377,8e-05,16.69615]
[1776366704777,38.19,74882.72,0.0,-0.14378,8e-05,16.69743]
[1776366707173,38.19,74882.88,0.0,-0.14377,8e-05,16.69602]
[1776366708671,38.19,74885.63,0.0,-0.14354,8e-05,16.67909]
[1776366712004,38.19,74884.61,0.0,-0.14361,8e-05,16.68452]
[1776366717587,38.19,74884.93,0.0,-0.14358,8e-05,16.68174]
[1776366722562,38.19,74879.3,0.0,-0.14402,8e-05,16.7151]
[1776366722595,38.19,74879.3,0.0,-0.14402,8e-05,16.7151]
[1776366728407,38.19,74871.66,0.0,-0.14463,8e-05,16.76109]
[1776366729611,38.19,74870.7,0.0,-0.14471,8e-05,16.76685]
[1776366729696,38.19,74870.7,0.0,-0.14471,8e-05,16.76685]
[1776366730381,38.19,74868.0,0.0,-0.14492,8e-05,16.78319]
[1776366731499,38.18,74864.45,0.0,-0.14521,8e-05,16.80469]
[1776366731707,38.18,74857.98,0.0,-0.14573,8e-05,16.84396]
[1776366732309,38.18,74857.98,0.0,-0.14573,8e-05,16.84396]
[1776366732421,38.18,74854.88,0.0,-0.14598,8e-05,16.86265]
[1776366733290,38.18,74854.88,0.0,-0.14598,8e-05,16.86265]
[1776366735158,38.18,74854.24,0.0,-0.14603,8e-05,16.8661]
[1776366735220,38.18,74854.24,0.0,-0.14603,8e-05,16.8661]
[1776366737194,38.18,74851.99,0.0,-0.14621,8e-05,16.87959]
[1776366737956,38.18,74840.84,0.0,-0.14711,8e-05,16.94704]
[1776366737987,38.18,74840.84,0.0,-0.14711,8e-05,16.94704]
[1776366738171,38.18,74840.84,0.0,-0.14711,8e-05,16.94704]
[1776366738722,38.18,74840.84,0.0,-0.14711,8e-05,16.94704]
[1776366739449,38.18,74825.04,0.0,-0.14841,8e-05,17.04315]
[1776366741256,38.18,74822.45,0.0,-0.14862,8e-05,17.05872]
[1776366741264,38.18,74822.45,0.0,-0.14862,8e-05,17.05872]
[1776366741272,38.18,74822.45,0.0,-0.14862,8e-05,17.05872]
[1776366741297,38.18,74829.8,0.0,-0.14801,8e-05,17.01385]
[1776366745238,38.18,74837.68,0.0,-0.14736,8e-05,16.9655]
[1776366750542,38.18,74835.34,0.0,-0.14755,8e-05,16.97919]
[1776366750838,38.18,74835.34,0.0,-0.14754,8e-05,16.97909]
[1776366752953,38.18,74838.79,0.0,-0.14724,8e-05,16.95445]
[1776366753810,38.18,74840.38,0.0,-0.14711,8e-05,16.94474]
[1776366753861,38.18,74840.38,0.0,-0.14711,8e-05,16.94474]
[1776366754594,38.18,74839.52,0.0,-0.14718,8e-05,16.94995]
[1776366755823,38.18,74839.36,0.0,-0.14719,8e-05,16.9509]
[1776366756046,38.18,74839.36,0.0,-0.14719,8e-05,16.95086]
[1776366761081,38.18,74834.11,0.0,-0.14762,8e-05,16.98261]
[1776366766086,38.18,74833.06,0.0,-0.1477,8e-05,16.9887]
[1776366766706,38.18,74833.06,0.0,-0.1477,8e-05,16.9887]
[1776366766727,38.18,74833.06,0.0,-0.1477,8e-05,16.9887]
[1776366767081,38.18,74832.95,0.0,-0.14771,8e-05,16.98929]
[1776366767686,38.18,74832.95,0.0,-0.14771,8e-05,16.98929]
[1776366767812,38.18,74832.95,0.0,-0.14771,8e-05,16.98929]
[1776366767748,38.18,74814.17,0.0,-0.14925,8e-05,17.10375]
[1776366768632,38.18,74814.17,0.0,-0.14925,8e-05,17.10375]
[1776366768807,38.18,74800.56,0.0,-0.15038,8e-05,17.18654]
[1776366769719,38.18,74800.56,0.0,-0.15038,8e-05,17.18654]
[1776366770412,38.18,74802.27,0.0,-0.15023,8e-05,17.17596]
[1776366770513,38.18,74804.18,0.0,-0.15007,8e-05,17.16417]
[1776366771714,38.18,74804.18,0.0,-0.15007,8e-05,17.16417]
[1776366771784,38.18,74804.18,0.0,-0.15007,8e-05,17.16417]
[1776366771801,38.18,74804.18,0.0,-0.15007,8e-05,17.16417]
[1776366771806,38.18,74804.18,0.0,-0.15007,8e-05,17.16417]
[1776366771844,38.17,74804.95,0.0,-0.15001,8e-05,17.15935]
[1776366772172,38.17,74804.95,0.0,-0.15001,8e-05,17.15935]
[1776366772231,38.17,74804.95,0.0,-0.15001,8e-05,17.15935]
[1776366772261,38.17,74804.73,0.0,-0.15002,8e-05,17.16057]
[1776366773573,38.17,74804.73,0.0,-0.15002,8e-05,17.16057]
[1776366773633,38.17,74804.73,0.0,-0.15002,8e-05,17.16057]
[1776366773670,38.17,74804.4,0.0,-0.15005,8e-05,17.16268]
[1776366774293,38.17,74804.4,0.0,-0.15005,8e-05,17.16268]
[1776366778229,38.17,74807.17,0.0,-0.14982,8e-05,17.14549]
[1776366778738,38.17,74805.55,0.0,-0.14995,8e-05,17.15527]
[1776366778889,38.17,74805.55,0.0,-0.14995,8e-05,17.15527]
[1776366779385,38.17,74808.21,0.0,-0.14973,8e-05,17.13892]
[1776366782309,38.17,74813.43,0.0,-0.1493,8e-05,17.10693]
[1776366784157,38.17,74820.17,0.0,-0.14874,8e-05,17.06575]
[1776366786047,38.17,74823.44,0.0,-0.14847,8e-05,17.04581]
[1776366786377,38.17,74823.44,0.0,-0.14847,8e-05,17.04581]
[1776366789279,38.17,74824.65,0.0,-0.14837,8e-05,17.03831]
[1776366792506,38.17,74830.93,0.0,-0.14785,8e-05,16.99978]
[1776366792535,38.17,74830.93,0.0,-0.14785,8e-05,16.99978]
[1776366794272,38.17,74832.0,0.0,-0.14776,8e-05,16.99314]
[1776366795230,38.17,74829.06,0.0,-0.148,8e-05,17.01084]
[1776366795373,38.17,74829.06,0.0,-0.148,8e-05,17.01084]
[1776366795427,38.17,74829.06,0.0,-0.148,8e-05,17.01084]
[1776366795435,38.17,74829.06,0.0,-0.148,8e-05,17.01084]
[1776366795474,38.17,74822.76,0.0,-0.14851,8e-05,17.04913]
[1776366796587,38.17,74822.76,0.0,-0.14851,8e-05,17.04913]
[1776366796599,38.17,74822.76,0.0,-0.14851,8e-05,17.04913]
[1776366796668,38.17,74817.21,0.0,-0.14897,8e-05,17.08284]
[1776366802689,38.17,74819.14,0.0,-0.1488,8e-05,17.07002]
[1776366802778,38.17,74823.01,0.0,-0.14848,8e-05,17.04621]
[1776366803926,38.17,74823.01,0.0,-0.14847,8e-05,17.04604]
[1776366807303,38.17,74827.32,0.0,-0.14811,8e-05,17.01934]
[1776366808959,38.17,74825.47,0.0,-0.14826,8e-05,17.03045]
[1776366815485,38.16,74828.28,0.0,-0.148,8e-05,17.00888]
[1776366820596,38.16,74828.31,0.0,-0.14798,8e-05,17.00788]
[1776366826679,38.16,74827.87,0.0,-0.14801,8e-05,17.00963]
[1776366827455,38.16,74827.27,0.0,-0.14805,8e-05,17.01314]
[1776366829504,38.16,74826.26,0.0,-0.14814,8e-05,17.01941]
[1776366829552,38.16,74826.26,0.0,-0.14814,8e-05,17.01941]
[1776366831527,38.16,74826.04,0.0,-0.14816,8e-05,17.02064]
[1776366831532,38.16,74826.04,0.0,-0.14816,8e-05,17.02064]
[1776366832954,38.16,74826.82,0.0,-0.14809,8e-05,17.01557]
[1776366833554,38.16,74826.82,0.0,-0.14809,8e-05,17.01557]
[1776366835643,38.16,74826.38,0.0,-0.14812,8e-05,17.01796]
[1776366835873,38.16,74826.38,0.0,-0.14812,8e-05,17.01796]
[1776366839524,38.16,74826.55,0.0,-0.1481,8e-05,17.01649]
[1776366843486,38.16,74826.77,0.0,-0.14807,8e-05,17.01445]
[1776366843737,38.16,74826.77,0.0,-0.14807,8e-05,17.01445]
[1776366844167,38.16,74827.27,0.0,-0.14803,8e-05,17.01126]
[1776366844236,38.16,74827.27,0.0,-0.14803,8e-05,17.01126]
[1776366844328,38.16,74827.27,0.0,-0.14803,8e-05,17.01126]
[1776366849890,38.16,74833.27,0.0,-0.14753,8e-05,16.9739]
[1776366855088,38.15,74832.96,0.0,-0.14755,8e-05,16.97552]
[1776366860247,38.15,74832.64,0.0,-0.14757,8e-05,16.97729]
[1776366861134,38.15,74831.87,0.0,-0.14764,8e-05,16.98196]
[1776366866631,38.15,74832.79,0.0,-0.14756,8e-05,16.97634]
[1776366872229,38.15,74841.15,0.0,-0.14688,8e-05,16.92562]
[1776366877471,38.16,74845.86,0.0,-0.14648,8e-05,16.89408]
[1776366877515,38.16,74845.86,0.0,-0.14648,8e-05,16.89408]
[1776366877903,38.16,74845.95,0.0,-0.14647,8e-05,16.89366]
[1776366878388,38.16,74845.95,0.0,-0.14647,8e-05,16.89366]
[1776366878909,38.16,74845.95,0.0,-0.14647,8e-05,16.8938]
[1776366883981,38.16,74848.98,0.0,-0.14624,8e-05,16.87601]
[1776366884471,38.16,74848.98,0.0,-0.14624,8e-05,16.87601]
[1776366884615,38.16,74848.98,0.0,-0.14624,8e-05,16.87601]
[1776366884737,38.16,74848.98,0.0,-0.14624,8e-05,16.87601]
[1776366884984,38.16,74848.98,0.0,-0.14624,8e-05,16.87601]
[1776366885961,38.16,74869.21,0.0,-0.14459,8e-05,16.75286]
[1776366886164,38.16,74869.21,0.0,-0.14459,8e-05,16.75286]
[1776366886275,38.16,74869.21,0.0,-0.14459,8e-05,16.75286]
[1776366886778,38.16,74869.21,0.0,-0.14459,8e-05,16.75286]
[1776366887035,38.16,74868.17,0.0,-0.14468,8e-05,16.75931]
[1776366887950,38.16,74868.17,0.0,-0.14468,8e-05,16.75931]
[1776366888665,38.16,74865.04,0.0,-0.14493,8e-05,16.77849]
[1776366888982,38.16,74867.43,0.0,-0.14474,8e-05,16.76399]
[1776366894020,38.16,74869.06,0.0,-0.14461,8e-05,16.75443]
[1776366894889,38.16,74869.06,0.0,-0.14461,8e-05,16.75443]
[1776366894917,38.16,74869.06,0.0,-0.14461,8e-05,16.75429]
[1776366900091,38.16,74873.17,0.0,-0.14427,8e-05,16.72875]
[1776366900790,38.16,74873.17,0.0,-0.14427,8e-05,16.72875]
[1776366900880,38.16,74873.18,0.0,-0.14427,8e-05,16.72841]
[1776366904666,38.16,74874.83,0.0,-0.14413,8e-05,16.71794]
[1776366904676,38.16,74874.83,0.0,-0.14413,8e-05,16.71794]
[1776366904845,38.16,74874.83,0.0,-0.14413,8e-05,16.71794]
[1776366904893,38.16,74878.77,0.0,-0.14381,8e-05,16.69379]
[1776366906825,38.16,74886.2,0.0,-0.14321,8e-05,16.64852]
[1776366907047,38.16,74886.2,0.0,-0.14321,8e-05,16.64852]
[1776366907604,38.16,74898.65,0.0,-0.14222,8e-05,16.57275]
[1776366910726,38.16,74915.83,0.0,-0.14085,8e-05,16.46833]
[1776366912813,38.16,74915.83,0.0,-0.14085,8e-05,16.46833]
[1776366912858,38.16,74915.83,0.0,-0.14085,8e-05,16.46833]
[1776366912960,38.16,74919.1,0.0,-0.14059,8e-05,16.44885]
[1776366913085,38.16,74919.1,0.0,-0.14059,8e-05,16.44885]
[1776366916537,38.16,74918.56,0.0,-0.14064,8e-05,16.45288]
[1776366917777,38.16,74913.56,0.0,-0.14105,8e-05,16.48357]
[1776366918384,38.16,74914.26,0.0,-0.14099,8e-05,16.47957]
[1776366920842,38.16,74914.13,0.0,-0.14101,8e-05,16.48081]
[1776366920988,38.16,74913.26,0.0,-0.14108,8e-05,16.48634]
[1776366921073,38.16,74913.26,0.0,-0.14108,8e-05,16.48634]
[1776366921219,38.16,74913.26,0.0,-0.14108,8e-05,16.48658]
[1776366922797,38.16,74924.91,0.0,-0.14016,8e-05,16.41572]
[1776366928218,38.16,74924.88,0.0,-0.14017,8e-05,16.41643]
[1776366928363,38.16,74918.84,0.0,-0.14065,8e-05,16.45328]
[1776366929235,38.16,74918.84,0.0,-0.14065,8e-05,16.45328]
[1776366929458,38.16,74919.46,0.0,-0.1406,8e-05,16.4496]
[1776366931371,38.16,74924.03,0.0,-0.14024,8e-05,16.42193]
[1776366937579,38.17,74929.73,0.0,-0.13978,8e-05,16.38503]
[1776366940173,38.17,74923.26,0.0,-0.1403,8e-05,16.42504]
[1776366940261,38.17,74923.26,0.0,-0.1403,8e-05,16.42504]
[1776366940359,38.17,74920.89,0.0,-0.14049,8e-05,16.43962]
[1776366943843,38.17,74919.51,0.0,-0.1406,8e-05,16.44826]
[1776366943935,38.17,74919.51,0.0,-0.1406,8e-05,16.44826]
[1776366943983,38.17,74919.47,0.0,-0.14061,8e-05,16.44859]
[1776366945541,38.17,74919.47,0.0,-0.14061,8e-05,16.44867]
[1776366945631,38.17,74919.47,0.0,-0.14061,8e-05,16.44867]
[1776366945696,38.17,74905.44,0.0,-0.14173,8e-05,16.53412]
[1776366946154,38.17,74905.44,0.0,-0.14173,8e-05,16.53412]
[1776366946181,38.17,74905.44,0.0,-0.14173,8e-05,16.53412]
[1776366946426,38.17,74905.44,0.0,-0.14173,8e-05,16.53412]
[1776366947618,38.17,74896.98,0.0,-0.1424,8e-05,16.58567]
[1776366951712,38.17,74891.86,0.0,-0.14282,8e-05,16.61717]
[1776366953725,38.17,74892.37,0.0,-0.14278,8e-05,16.61413]
[1776366955503,38.17,74892.05,0.0,-0.14281,8e-05,16.61613]
[1776366957350,38.17,74891.27,0.0,-0.14287,8e-05,16.62092]
[1776366959270,38.17,74889.3,0.0,-0.14303,8e-05,16.63291]
[1776366959814,38.17,74889.3,0.0,-0.14303,8e-05,16.63291]
[1776366959848,38.17,74889.3,0.0,-0.14303,8e-05,16.63291]
[1776366959906,38.17,74890.2,0.0,-0.14295,8e-05,16.6274]
[1776366963595,38.17,74885.13,0.0,-0.14336,8e-05,16.65815]
[1776366964095,38.17,74885.13,0.0,-0.14336,8e-05,16.65815]
[1776366963854,38.17,74873.44,0.0,-0.1443,8e-05,16.72926]
[1776366964195,38.17,74873.44,0.0,-0.1443,8e-05,16.72926]
[1776366964522,38.17,74873.44,0.0,-0.1443,8e-05,16.72916]
[1776366965747,38.17,74873.44,0.0,-0.1443,8e-05,16.72916]
[1776366965937,38.17,74873.44,0.0,-0.1443,8e-05,16.72916]
[1776366966038,38.17,74859.15,0.0,-0.14546,8e-05,16.81639]
[1776366966318,38.17,74859.15,0.0,-0.14546,8e-05,16.81639]
[1776366966819,38.17,74859.15,0.0,-0.14546,8e-05,16.81639]
[1776366969558,38.17,74839.46,0.0,-0.14707,8e-05,16.93663]
[1776366971632,38.17,74844.08,0.0,-0.14669,8e-05,16.90841]
[1776366973848,38.17,74848.73,0.0,-0.14631,8e-05,16.88002]
[1776366973896,38.17,74848.73,0.0,-0.14631,8e-05,16.88002]
[1776366973913,38.17,74851.33,0.0,-0.1461,8e-05,16.86419]
[1776366976223,38.17,74853.08,0.0,-0.14596,8e-05,16.85365]
[1776366976279,38.17,74853.08,0.0,-0.14596,8e-05,16.85365]
[1776366976877,38.17,74858.87,0.0,-0.14549,8e-05,16.81844]
[1776366980894,38.17,74875.54,0.0,-0.14414,8e-05,16.71749]
[1776366983140,38.17,74878.97,0.0,-0.14387,8e-05,16.6971]
[1776366983212,38.17,74878.97,0.0,-0.14387,8e-05,16.6971]
[1776366984054,38.17,74888.21,0.0,-0.14313,8e-05,16.641]
[1776366985677,38.17,74888.21,0.0,-0.14313,8e-05,16.641]
[1776366985874,38.17,74888.21,0.0,-0.14313,8e-05,16.641]
[1776366986053,38.17,74886.33,0.0,-0.14329,8e-05,16.65257]
[1776366992004,38.17,74880.15,0.0,-0.14378,8e-05,16.69017]
[1776366992128,38.17,74880.15,0.0,-0.14378,8e-05,16.69017]
[1776366993437,38.17,74881.06,0.0,-0.14368,8e-05,16.68087]
[1776366993589,38.17,74881.06,0.0,-0.14368,8e-05,16.68087]
[1776366994466,38.17,74879.35,0.0,-0.14382,8e-05,16.69134]
[1776366996189,38.17,74866.23,0.0,-0.14488,8e-05,16.77127]
[1776366996511,38.17,74866.23,0.0,-0.14488,8e-05,16.77127]
[1776366996747,38.17,74865.18,0.0,-0.14497,8e-05,16.77759]
[1776367001784,38.17,74865.99,0.0,-0.14489,8e-05,16.7722]
[1776367004221,38.17,74864.81,0.0,-0.14499,8e-05,16.77923]
[1776367004804,38.17,74864.43,0.0,-0.14502,8e-05,16.78145]
[1776367008043,38.17,74860.89,0.0,-0.1453,8e-05,16.80281]
[1776367008143,38.17,74860.82,0.0,-0.1453,8e-05,16.80298]
[1776367008306,38.17,74860.82,0.0,-0.1453,8e-05,16.80298]
[1776367008832,38.17,74860.82,0.0,-0.1453,8e-05,16.80298]
[1776367009543,38.17,74860.82,0.0,-0.1453,8e-05,16.80298]
[1776367009611,38.17,74860.82,0.0,-0.1453,8e-05,16.80298]
[1776367009838,38.17,74864.05,0.0,-0.14504,8e-05,16.78317]
[1776367010398,38.17,74864.05,0.0,-0.14504,8e-05,16.78317]
[1776367010566,38.17,74864.05,0.0,-0.14504,8e-05,16.78317]
[1776367010582,38.17,74864.05,0.0,-0.14504,8e-05,16.78317]
[1776367010639,38.17,74864.05,0.0,-0.14504,8e-05,16.78317]
[1776367010719,38.17,74864.05,0.0,-0.14504,8e-05,16.78317]
[1776367010785,38.17,74864.05,0.0,-0.14504,8e-05,16.78317]
[1776367011075,38.17,74864.05,0.0,-0.14504,8e-05,16.78317]
[1776367011148,38.17,74863.03,0.0,-0.14512,8e-05,16.78929]
[1776367012264,38.17,74863.03,0.0,-0.14512,8e-05,16.78922]
[1776367012316,38.17,74863.03,0.0,-0.14512,8e-05,16.78922]
[1776367012767,38.17,74863.03,0.0,-0.14512,8e-05,16.78922]
[1776367012775,38.17,74863.03,0.0,-0.14512,8e-05,16.78922]
[1776367012869,38.17,74859.65,0.0,-0.14539,8e-05,16.80971]
[1776367016124,38.17,74858.78,0.0,-0.14546,8e-05,16.81476]
[1776367021152,38.17,74863.31,0.0,-0.14509,8e-05,16.78657]
[1776367021161,38.17,74863.81,0.0,-0.14504,8e-05,16.78334]
[1776367022968,38.17,74886.0,0.0,-0.14325,8e-05,16.64827]
[1776367028165,38.17,74881.43,0.0,-0.14363,8e-05,16.67693]
[1776367030507,38.17,74879.32,0.0,-0.14381,8e-05,16.69055]
[1776367031626,38.17,74875.23,0.0,-0.14415,8e-05,16.71593]
[1776367032467,38.17,74875.23,0.0,-0.14415,8e-05,16.71593]
[1776367034133,38.17,74875.36,0.0,-0.14414,8e-05,16.71533]
[1776367038325,38.17,74878.01,0.0,-0.14394,8e-05,16.70021]
[1776367038722,38.17,74878.01,0.0,-0.14394,8e-05,16.70021]
[1776367041088,38.18,74876.39,0.0,-0.14407,8e-05,16.7105]
[1776367041300,38.18,74877.19,0.0,-0.14401,8e-05,16.70601]
[1776367042066,38.18,74877.19,0.0,-0.14401,8e-05,16.70601]
[1776367043354,38.18,74878.27,0.0,-0.14393,8e-05,16.69982]
[1776367044085,38.18,74878.8,0.0,-0.14389,8e-05,16.69679]
[1776367044485,38.18,74878.8,0.0,-0.14389,8e-05,16.69679]
[1776367044534,38.18,74878.8,0.0,-0.14389,8e-05,16.69679]
[1776367045955,38.18,74877.9,0.0,-0.14396,8e-05,16.70227]
[1776367046735,38.18,74875.76,0.0,-0.14414,8e-05,16.71566]
[1776367047495,38.18,74874.32,0.0,-0.14426,8e-05,16.72459]
[1776367049417,38.18,74877.11,0.0,-0.14404,8e-05,16.70795]
[1776367050122,38.18,74876.89,0.0,-0.14406,8e-05,16.70948]
[1776367053187,38.18,74876.26,0.0,-0.14409,8e-05,16.71025]
[1776367054151,38.18,74877.93,0.0,-0.14396,8e-05,16.70049]
[1776367059189,38.18,74881.23,0.0,-0.14371,8e-05,16.68137]
[1776367065206,38.18,74881.88,0.0,-0.14366,8e-05,16.6775]
[1776367067879,38.18,74894.66,0.0,-0.14263,8e-05,16.59995]
[1776367073252,38.19,74893.76,0.0,-0.14271,8e-05,16.60604]
[1776367073759,38.19,74893.76,0.0,-0.14271,8e-05,16.60604]
[1776367074106,38.19,74893.76,0.0,-0.14271,8e-05,16.60604]
[1776367074162,38.19,74893.76,0.0,-0.14271,8e-05,16.60604]
[1776367074134,38.19,74900.25,0.0,-0.14219,8e-05,16.56648]
[1776367074293,38.19,74900.25,0.0,-0.14219,8e-05,16.56644]
[1776367076146,38.19,74917.33,0.0,-0.14083,8e-05,16.46259]
[1776367080109,38.19,74923.06,0.0,-0.14038,8e-05,16.42801]
[1776367080122,38.19,74931.27,0.0,-0.13973,8e-05,16.37828]
[1776367082087,38.19,74931.27,0.0,-0.13974,8e-05,16.37849]
[1776367085251,38.19,74927.9,0.0,-0.14001,8e-05,16.39996]
[1776367087058,38.19,74928.47,0.0,-0.13997,8e-05,16.39674]
[1776367087332,38.19,74927.88,0.0,-0.14002,8e-05,16.40058]
[1776367087345,38.19,74927.88,0.0,-0.14002,8e-05,16.40058]
[1776367087446,38.19,74934.08,0.0,-0.13954,8e-05,16.36316]
[1776367090240,38.19,74934.08,0.0,-0.13954,8e-05,16.36341]
[1776367093153,38.19,74936.4,0.0,-0.13937,8e-05,16.35013]
[1776367093195,38.19,74936.4,0.0,-0.13937,8e-05,16.35013]
[1776367093248,38.19,74936.4,0.0,-0.13937,8e-05,16.35013]
[1776367093369,38.19,74939.22,0.0,-0.13915,8e-05,16.33327]
[1776367093873,38.19,74939.22,0.0,-0.13915,8e-05,16.33327]
[1776367094332,38.19,74945.05,0.0,-0.13869,8e-05,16.29813]
[1776367094552,38.19,74945.05,0.0,-0.13869,8e-05,16.29813]
[1776367095191,38.19,74941.38,0.0,-0.13898,8e-05,16.32071]
[1776367096390,38.2,74936.59,0.0,-0.13937,8e-05,16.35014]
[1776367096541,38.2,74936.59,0.0,-0.13937,8e-05,16.35014]
[1776367096844,38.2,74936.59,0.0,-0.13937,8e-05,16.35014]
[1776367096926,38.2,74935.17,0.0,-0.13948,8e-05,16.35915]
[1776367097339,38.2,74935.17,0.0,-0.13948,8e-05,16.35915]
[1776367100398,38.2,74928.06,0.0,-0.14006,8e-05,16.4033]
[1776367100833,38.2,74926.68,0.0,-0.14017,8e-05,16.41196]
[1776367102671,38.2,74926.28,0.0,-0.1402,8e-05,16.41466]
[1776367103097,38.2,74926.27,0.0,-0.14021,8e-05,16.41499]
[1776367108226,38.2,74922.05,0.0,-0.14055,8e-05,16.44163]
[1776367114599,38.21,74921.95,0.0,-0.14056,8e-05,16.44075]
[1776367119634,38.21,74915.77,0.0,-0.14107,8e-05,16.4796]
[1776367122406,38.21,74914.91,0.0,-0.14115,8e-05,16.4853]
[1776367122426,38.21,74914.91,0.0,-0.14115,8e-05,16.4853]
[1776367129278,38.21,74914.17,0.0,-0.14122,8e-05,16.49125]
[1776367130941,38.21,74911.91,0.0,-0.14141,8e-05,16.50547]
[1776367131012,38.21,74909.01,0.0,-0.14164,8e-05,16.52333]
[1776367136752,38.22,74911.23,0.0,-0.14148,8e-05,16.51103]
[1776367139136,38.22,74912.02,0.0,-0.14142,8e-05,16.50642]
[1776367139188,38.22,74918.37,0.0,-0.14092,8e-05,16.46824]
[1776367142563,38.22,74921.81,0.0,-0.14065,8e-05,16.44788]
[1776367142616,38.22,74921.81,0.0,-0.14065,8e-05,16.44788]
[1776367142867,38.22,74921.81,0.0,-0.14065,8e-05,16.44788]
[1776367142926,38.22,74921.81,0.0,-0.14065,8e-05,16.44788]
[1776367142954,38.22,74921.81,0.0,-0.14065,8e-05,16.44788]
[1776367143102,38.22,74921.81,0.0,-0.14065,8e-05,16.44788]
[1776367143203,38.22,74923.72,0.0,-0.14051,8e-05,16.43655]
[1776367144234,38.22,74923.72,0.0,-0.14051,8e-05,16.43655]
[1776367144364,38.22,74928.27,0.0,-0.14015,8e-05,16.40919]
[1776367145597,38.22,74936.77,0.0,-0.13948,8e-05,16.35787]
[1776367146926,38.22,74952.31,0.0,-0.13826,8e-05,16.26383]
[1776367149306,38.22,74952.31,0.0,-0.13826,8e-05,16.2639]
[1776367154908,38.22,74951.59,0.0,-0.13833,8e-05,16.26884]
[1776367158914,38.22,74956.53,0.0,-0.13795,8e-05,16.23918]
[1776367158930,38.22,74956.53,0.0,-0.13795,8e-05,16.23918]
[1776367159005,38.22,74956.53,0.0,-0.13795,8e-05,16.23918]
[1776367159062,38.22,74956.53,0.0,-0.13795,8e-05,16.23918]
[1776367159150,38.22,74956.53,0.0,-0.13795,8e-05,16.23918]
[1776367159225,38.22,74956.53,0.0,-0.13795,8e-05,16.23918]
[1776367159300,38.22,74956.53,0.0,-0.13795,8e-05,16.23918]
[1776367159310,38.22,74965.49,0.0,-0.13725,8e-05,16.18496]
[1776367159769,38.22,74965.49,0.0,-0.13725,8e-05,16.18496]
[1776367159880,38.22,74965.49,0.0,-0.13725,8e-05,16.18496]
[1776367159972,38.22,74969.78,0.0,-0.13691,8e-05,16.15895]
[1776367162069,38.22,74959.06,0.0,-0.13775,8e-05,16.22412]
[1776367164337,38.22,74953.36,0.0,-0.1382,8e-05,16.25911]
[1776367165592,38.22,74953.32,0.0,-0.13821,8e-05,16.25943]
[1776367165735,38.22,74953.32,0.0,-0.13821,8e-05,16.25943]
[1776367165747,38.22,74953.32,0.0,-0.13821,8e-05,16.25943]
[1776367165958,38.22,74953.26,0.0,-0.13821,8e-05,16.25986]
[1776367169234,38.22,74953.49,0.0,-0.1382,8e-05,16.25859]
[1776367169247,38.23,74956.1,0.0,-0.13799,8e-05,16.24281]
[1776367171770,38.23,74962.31,0.0,-0.13748,8e-05,16.20184]
[1776367172193,38.23,74959.06,0.0,-0.13774,8e-05,16.22169]
[1776367175099,38.23,74957.23,0.0,-0.13789,8e-05,16.23299]
[1776367175441,38.23,74956.12,0.0,-0.13797,8e-05,16.23985]
[1776367177890,38.23,74952.32,0.0,-0.13827,8e-05,16.26295]
[1776367181353,38.23,74953.08,0.0,-0.13821,8e-05,16.25839]
[1776367183965,38.23,74955.17,0.0,-0.13805,8e-05,16.24573]
[1776367186880,38.23,74954.48,0.0,-0.1381,8e-05,16.24992]
[1776367187222,38.23,74954.48,0.0,-0.1381,8e-05,16.24992]
[1776367190050,38.23,74958.93,0.0,-0.13776,8e-05,16.22297]
[1776367190142,38.23,74958.93,0.0,-0.13776,8e-05,16.22297]
[1776367190407,38.23,74958.82,0.0,-0.13777,8e-05,16.22387]
[1776367195430,38.23,74969.31,0.0,-0.13696,8e-05,16.16108]
[1776367196494,38.23,74969.31,0.0,-0.13696,8e-05,16.16119]
[1776367198165,38.23,74974.73,0.0,-0.13654,8e-05,16.12846]
[1776367199045,38.23,74978.41,0.0,-0.13626,8e-05,16.10652]
[1776367199124,38.23,74978.41,0.0,-0.13626,8e-05,16.10652]
[1776367199198,38.23,74978.41,0.0,-0.13626,8e-05,16.10652]
[1776367199644,38.23,74978.41,0.0,-0.13626,8e-05,16.10652]
[1776367199652,38.23,74978.41,0.0,-0.13626,8e-05,16.10652]
[1776367200244,38.23,74978.41,0.0,-0.13626,8e-05,16.10652]
[1776367200262,38.23,74978.41,0.0,-0.13626,8e-05,16.10652]
[1776367200336,38.23,74982.24,0.0,-0.13597,8e-05,16.08373]
[1776367205678,38.23,74979.0,0.0,-0.13623,8e-05,16.10422]
[1776367208705,38.23,74975.37,0.0,-0.13652,8e-05,16.12701]
[1776367208903,38.23,74975.37,0.0,-0.13652,8e-05,16.12701]
[1776367209270,38.23,74975.37,0.0,-0.13652,8e-05,16.12701]
[1776367210085,38.23,74975.37,0.0,-0.13652,8e-05,16.12701]
[1776367213105,38.24,74989.42,0.0,-0.13544,8e-05,16.04269]
[1776367214124,38.24,74989.42,0.0,-0.13545,8e-05,16.04332]
[1776367214188,38.24,74989.42,0.0,-0.13545,8e-05,16.04332]
[1776367214592,38.24,74985.7,0.0,-0.13574,8e-05,16.06612]
[1776367215229,38.24,74985.7,0.0,-0.13574,8e-05,16.06612]
[1776367215378,38.24,74985.7,0.0,-0.13574,8e-05,16.06612]
[1776367215485,38.24,74984.6,0.0,-0.13583,8e-05,16.07277]
[1776367216319,38.24,74976.25,0.0,-0.13648,8e-05,16.12381]
[1776367217159,38.24,74976.25,0.0,-0.13648,8e-05,16.12381]
[1776367218527,38.24,74974.41,0.0,-0.13663,8e-05,16.13534]
[1776367219342,38.24,74974.4,0.0,-0.13663,8e-05,16.13559]
[1776367221440,38.24,74974.52,0.0,-0.13663,8e-05,16.13524]
[1776367224084,38.24,74971.99,0.0,-0.13683,8e-05,16.15092]
[1776367226422,38.24,74963.58,0.0,-0.13749,8e-05,16.20222]
[1776367229288,38.24,74964.85,0.0,-0.13739,8e-05,16.19471]
[1776367229375,38.24,74964.85,0.0,-0.13739,8e-05,16.19471]
[1776367229413,38.24,74967.55,0.0,-0.13718,8e-05,16.17835]
[1776367230280,38.24,74967.55,0.0,-0.13718,8e-05,16.17835]
[1776367231168,38.24,74972.06,0.0,-0.13683,8e-05,16.15114]
[1776367232068,38.24,74973.55,0.0,-0.13669,8e-05,16.13898]
[1776367232801,38.24,74978.77,0.0,-0.13629,8e-05,16.10758]
[1776367232936,38.24,74978.77,0.0,-0.13629,8e-05,16.10758]
[1776367234127,38.24,74975.95,0.0,-0.13651,8e-05,16.12465]
[1776367234529,38.24,74979.06,0.0,-0.13627,8e-05,16.10601]
[1776367234757,38.24,74979.06,0.0,-0.13627,8e-05,16.10601]
[1776367235379,38.24,74979.06,0.0,-0.13627,8e-05,16.10601]
[1776367236029,38.24,74979.47,0.0,-0.13624,8e-05,16.10392]
[1776367236855,38.24,74979.15,0.0,-0.13627,8e-05,16.10586]
[1776367237788,38.25,74978.6,0.0,-0.13631,8e-05,16.1094]
[1776367239812,38.25,74977.95,0.0,-0.13637,8e-05,16.11375]
[1776367240335,38.25,74977.95,0.0,-0.13637,8e-05,16.11375]
[1776367240346,38.25,74973.57,0.0,-0.13672,8e-05,16.14065]
[1776367240824,38.25,74973.57,0.0,-0.13672,8e-05,16.14065]
[1776367241329,38.25,74973.57,0.0,-0.13672,8e-05,16.14065]
[1776367242454,38.25,74972.62,0.0,-0.13679,8e-05,16.14657]
[1776367242875,38.25,74972.62,0.0,-0.13679,8e-05,16.14657]
[1776367249552,38.25,74969.23,0.0,-0.13707,8e-05,16.16819]
[1776367253007,38.25,74969.51,0.0,-0.13705,8e-05,16.16663]
[1776367253108,38.25,74970.08,0.0,-0.13701,8e-05,16.16342]
[1776367259462,38.25,74971.02,0.0,-0.13694,8e-05,16.15806]
[1776367262430,38.25,74973.13,0.0,-0.13678,8e-05,16.14581]
[1776367263156,38.25,74973.6,0.0,-0.13674,8e-05,16.14306]
[1776367263164,38.25,74973.6,0.0,-0.13674,8e-05,16.14306]
[1776367263257,38.25,74978.11,0.0,-0.1364,8e-05,16.11586]
[1776367265096,38.25,74978.11,0.0,-0.1364,8e-05,16.11596]
[1776367265205,38.25,74978.11,0.0,-0.1364,8e-05,16.11596]
[1776367265466,38.25,74976.24,0.0,-0.13654,8e-05,16.12741]
[1776367265511,38.25,74976.24,0.0,-0.13654,8e-05,16.12741]
[1776367266217,38.25,74967.9,0.0,-0.13719,8e-05,16.17806]
[1776367266548,38.25,74967.9,0.0,-0.13719,8e-05,16.17806]
[1776367266653,38.25,74967.9,0.0,-0.13719,8e-05,16.17806]
[1776367267236,38.25,74967.9,0.0,-0.13719,8e-05,16.17806]
[1776367267296,38.25,74967.9,0.0,-0.13719,8e-05,16.17806]
[1776367267387,38.25,74954.42,0.0,-0.13825,8e-05,16.25984]
[1776367269952,38.26,74946.14,0.0,-0.13891,8e-05,16.31094]
[1776367270735,38.26,74947.55,0.0,-0.1388,8e-05,16.30239]
[1776367271306,38.26,74947.55,0.0,-0.1388,8e-05,16.30239]
[1776367272355,38.26,74948.37,0.0,-0.13874,8e-05,16.2977]
[1776367273263,38.26,74948.47,0.0,-0.13873,8e-05,16.29723]
[1776367278760,38.26,74949.85,0.0,-0.13863,8e-05,16.28959]
[1776367280022,38.26,74949.85,0.0,-0.13863,8e-05,16.28959]
[1776367281116,38.26,74950.69,0.0,-0.13857,8e-05,16.28456]
[1776367281956,38.26,74951.15,0.0,-0.13853,8e-05,16.28183]
[1776367283475,38.26,74950.8,0.0,-0.13856,8e-05,16.28401]
[1776367284485,38.26,74952.02,0.0,-0.13846,8e-05,16.27668]
[1776367286237,38.26,74954.01,0.0,-0.13831,8e-05,16.26475]
[1776367287037,38.26,74955.72,0.0,-0.13818,8e-05,16.25448]
[1776367289818,38.26,74955.34,0.0,-0.13822,8e-05,16.25746]
[1776367289864,38.26,74955.34,0.0,-0.13822,8e-05,16.25746]
[1776367289919,38.26,74957.27,0.0,-0.13807,8e-05,16.24587]
[1776367295802,38.26,74965.93,0.0,-0.13737,8e-05,16.19007]
[1776367296451,38.26,74965.93,0.0,-0.13737,8e-05,16.19007]
[1776367297483,38.26,74965.93,0.0,-0.13737,8e-05,16.19004]
[1776367299528,38.26,74981.45,0.0,-0.13616,8e-05,16.09615]
[1776367300453,38.26,74987.55,0.0,-0.13569,8e-05,16.05944]
[1776367307510,38.26,74987.98,0.0,-0.13567,8e-05,16.05733]
[1776367311986,38.26,74983.98,0.0,-0.13599,8e-05,16.0827]
[1776367312076,38.26,74982.47,0.0,-0.13611,8e-05,16.092]
[1776367318311,38.27,74984.6,0.0,-0.13596,8e-05,16.08]
[1776367321819,38.27,74984.24,0.0,-0.13599,8e-05,16.08296]
[1776367321986,38.27,74984.24,0.0,-0.13599,8e-05,16.08296]
[1776367322927,38.27,74973.3,0.0,-0.13684,8e-05,16.14936]
[1776367323372,38.27,74973.3,0.0,-0.13684,8e-05,16.14936]
[1776367323385,38.27,74964.82,0.0,-0.13751,8e-05,16.20087]
[1776367324314,38.27,74964.82,0.0,-0.13751,8e-05,16.20087]
[1776367324415,38.27,74963.42,0.0,-0.13762,8e-05,16.20945]
[1776367325153,38.27,74963.42,0.0,-0.13762,8e-05,16.20945]
[1776367325332,38.27,74963.42,0.0,-0.13762,8e-05,16.20945]
[1776367325401,38.27,74960.12,0.0,-0.13787,8e-05,16.22949]
[1776367325743,38.27,74960.12,0.0,-0.13787,8e-05,16.22949]
[1776367326090,38.27,74960.2,0.0,-0.13787,8e-05,16.22901]
[1776367329024,38.27,74950.54,0.0,-0.13863,8e-05,16.28793]
[1776367330294,38.27,74950.54,0.0,-0.13863,8e-05,16.28808]
[1776367334039,38.27,74951.36,0.0,-0.13857,8e-05,16.28365]
[1776367334046,38.27,74951.36,0.0,-0.13857,8e-05,16.28365]
[1776367334146,38.27,74951.36,0.0,-0.13858,8e-05,16.28378]
[1776367335836,38.27,74952.66,0.0,-0.13848,8e-05,16.27605]
[1776367336438,38.27,74952.66,0.0,-0.13848,8e-05,16.27605]
[1776367338631,38.27,74959.84,0.0,-0.13791,8e-05,16.23238]
[1776367339038,38.27,74959.84,0.0,-0.13791,8e-05,16.23238]
[1776367341168,38.27,74961.26,0.0,-0.1378,8e-05,16.22377]
[1776367341460,38.27,74961.26,0.0,-0.1378,8e-05,16.22377]
[1776367342352,38.27,74960.56,0.0,-0.13785,8e-05,16.228]
[1776367344699,38.27,74962.29,0.0,-0.13772,8e-05,16.2175]
[1776367345170,38.27,74962.29,0.0,-0.13772,8e-05,16.2175]
[1776367347587,38.27,74968.75,0.0,-0.13722,8e-05,16.17844]
[1776367348213,38.27,74968.75,0.0,-0.13722,8e-05,16.17844]
[1776367348374,38.27,74972.13,0.0,-0.13695,8e-05,16.15804]
[1776367353481,38.27,74979.75,0.0,-0.13635,8e-05,16.10926]
[1776367356680,38.27,74979.03,0.0,-0.13641,8e-05,16.11379]
[1776367356777,38.27,74978.51,0.0,-0.13645,8e-05,16.11727]
[1776367359002,38.27,74978.51,0.0,-0.13645,8e-05,16.11744]
[1776367359330,38.27,74977.43,0.0,-0.13654,8e-05,16.12414]
[1776367364367,38.28,74980.13,0.0,-0.13634,8e-05,16.10875]
[1776367367499,38.28,74979.67,0.0,-0.13638,8e-05,16.11189]
[1776367368394,38.28,74979.22,0.0,-0.13642,8e-05,16.11495]
[1776367368957,38.28,74979.22,0.0,-0.13642,8e-05,16.11495]
[1776367369070,38.28,74979.22,0.0,-0.13642,8e-05,16.11495]
[1776367369184,38.28,74979.22,0.0,-0.13642,8e-05,16.11495]
[1776367371532,38.28,74966.35,0.0,-0.13743,8e-05,16.19313]
[1776367374078,38.28,74963.78,0.0,-0.13763,8e-05,16.20884]
[1776367376756,38.28,74968.88,0.0,-0.13723,8e-05,16.17811]
[1776367382494,38.28,74967.57,0.0,-0.13734,8e-05,16.1864]
[1776367388113,38.28,74965.32,0.0,-0.13752,8e-05,16.2002]
[1776367391571,38.28,74971.92,0.0,-0.137,8e-05,16.16048]
[1776367391588,38.28,74971.92,0.0,-0.137,8e-05,16.16048]
[1776367393152,38.28,74973.76,0.0,-0.13686,8e-05,16.14952]
[1776367393573,38.28,74974.34,0.0,-0.13682,8e-05,16.14609]
[1776367394804,38.28,74978.71,0.0,-0.13648,8e-05,16.11978]
[1776367396581,38.28,74982.39,0.0,-0.1362,8e-05,16.09769]
[1776367399782,38.28,74976.71,0.0,-0.13665,8e-05,16.13255]
[1776367399862,38.28,74976.71,0.0,-0.13665,8e-05,16.13255]
[1776367400620,38.28,74976.85,0.0,-0.13664,8e-05,16.13183]
[1776367402458,38.28,74976.85,0.0,-0.13664,8e-05,16.13183]
[1776367404845,38.28,74971.78,0.0,-0.13703,8e-05,16.16278]
[1776367410324,38.28,74966.65,0.0,-0.13744,8e-05,16.19403]
[1776367414375,38.28,74967.33,0.0,-0.13736,8e-05,16.18647]
[1776367414459,38.28,74967.65,0.0,-0.13733,8e-05,16.18451]
[1776367414672,38.28,74967.65,0.0,-0.13733,8e-05,16.18451]
[1776367414851,38.28,74967.65,0.0,-0.13733,8e-05,16.18451]
[1776367414994,38.28,74967.65,0.0,-0.13733,8e-05,16.18451]
[1776367415090,38.28,74986.91,0.0,-0.13584,8e-05,16.068]
[1776367416532,38.28,74986.91,0.0,-0.13584,8e-05,16.068]
[1776367417734,38.28,74995.31,0.0,-0.13519,8e-05,16.01697]
[1776367417785,38.28,74995.31,0.0,-0.13519,8e-05,16.01697]
[1776367417928,38.28,74995.31,0.0,-0.13519,8e-05,16.01697]
[1776367417964,38.28,74995.31,0.0,-0.13519,8e-05,16.01697]
[1776367419723,38.28,74992.35,0.0,-0.13542,8e-05,16.03493]
[1776367419826,38.28,74992.35,0.0,-0.13542,8e-05,16.03493]
[1776367423925,38.28,74991.21,0.0,-0.13551,8e-05,16.04196]
[1776367423968,38.28,74991.21,0.0,-0.13551,8e-05,16.04196]
[1776367423976,38.28,74991.21,0.0,-0.13551,8e-05,16.04196]
[1776367424021,38.28,74987.64,0.0,-0.13578,8e-05,16.06358]
[1776367429374,38.29,74985.92,0.0,-0.13592,8e-05,16.07461]
[1776367431001,38.29,74983.08,0.0,-0.13615,8e-05,16.09214]
[1776367431017,38.29,74982.41,0.0,-0.1362,8e-05,16.09635]
[1776367432298,38.29,74982.41,0.0,-0.1362,8e-05,16.09635]
[1776367432526,38.29,74982.41,0.0,-0.1362,8e-05,16.09635]
[1776367432601,38.29,74989.54,0.0,-0.13565,8e-05,16.0534]
[1776367433739,38.29,74989.54,0.0,-0.13565,8e-05,16.05355]
[1776367434052,38.29,75006.74,0.0,-0.13433,8e-05,15.94961]
[1776367435601,38.29,75006.74,0.0,-0.13433,8e-05,15.94961]
[1776367434865,38.29,75007.52,0.0,-0.13427,8e-05,15.94501]
[1776367438140,38.29,75007.04,0.0,-0.13431,8e-05,15.94815]
[1776367438147,38.29,75007.04,0.0,-0.13431,8e-05,15.94815]
[1776367438273,38.29,75007.04,0.0,-0.13431,8e-05,15.94815]
[1776367438314,38.29,75004.42,0.0,-0.13452,8e-05,15.96433]
[1776367440469,38.29,75004.42,0.0,-0.13452,8e-05,15.96468]
[1776367440937,38.29,75004.01,0.0,-0.13456,8e-05,15.9675]
[1776367441691,38.29,75005.15,0.0,-0.13447,8e-05,15.96096]
[1776367441881,38.29,75005.15,0.0,-0.13447,8e-05,15.96096]
[1776367442381,38.29,75005.15,0.0,-0.13447,8e-05,15.96096]
[1776367442513,38.29,75005.15,0.0,-0.13447,8e-05,15.96096]
[1776367442613,38.29,75005.15,0.0,-0.13447,8e-05,15.96096]
[1776367442636,38.29,75003.18,0.0,-0.13463,8e-05,15.9732]
[1776367442915,38.29,75003.18,0.0,-0.13463,8e-05,15.9732]
[1776367443546,38.29,75003.18,0.0,-0.13463,8e-05,15.9732]
[1776367443661,38.29,74990.16,0.0,-0.13564,8e-05,16.05257]
[1776367444269,38.29,74990.16,0.0,-0.13564,8e-05,16.05257]
[1776367444332,38.29,74990.16,0.0,-0.13564,8e-05,16.05257]
[1776367444413,38.29,74990.16,0.0,-0.13564,8e-05,16.05257]
[1776367444630,38.29,74990.16,0.0,-0.13564,8e-05,16.05257]
[1776367444512,38.29,74984.53,0.0,-0.13608,8e-05,16.0866]
[1776367446701,38.29,74991.19,0.0,-0.13556,8e-05,16.04655]
[1776367446783,38.29,74991.19,0.0,-0.13556,8e-05,16.04655]
[1776367446880,38.29,74991.19,0.0,-0.13556,8e-05,16.04655]
[1776367446947,38.29,74996.69,0.0,-0.13514,8e-05,16.01335]
[1776367447693,38.29,74996.69,0.0,-0.13514,8e-05,16.01335]
[1776367448074,38.29,74996.69,0.0,-0.13514,8e-05,16.01335]
[1776367448132,38.29,75010.5,0.0,-0.13408,8e-05,15.93004]
[1776367449178,38.29,75010.5,0.0,-0.13408,8e-05,15.93004]
[1776367450176,38.29,75010.48,0.0,-0.13408,8e-05,15.93031]
[1776367452388,38.29,75012.78,0.0,-0.13391,8e-05,15.91641]
[1776367452395,38.29,75012.78,0.0,-0.13391,8e-05,15.91642]
[1776367455785,38.29,75011.85,0.0,-0.13398,8e-05,15.92208]
[1776367456010,38.29,75011.85,0.0,-0.13398,8e-05,15.9221]
[1776367458566,38.29,75011.35,0.0,-0.13402,8e-05,15.92513]
[1776367458576,38.29,75011.35,0.0,-0.13402,8e-05,15.92513]
[1776367458677,38.29,75011.0,0.0,-0.13405,8e-05,15.92727]
[1776367458733,38.29,75011.0,0.0,-0.13405,8e-05,15.92727]
[1776367458893,38.29,75011.0,0.0,-0.13405,8e-05,15.92727]
[1776367459773,38.29,75011.0,0.0,-0.13405,8e-05,15.92729]
[1776367459863,38.29,75011.0,0.0,-0.13405,8e-05,15.92729]
[1776367459925,38.29,75011.0,0.0,-0.13405,8e-05,15.92729]
[1776367460611,38.29,75011.0,0.0,-0.13405,8e-05,15.92729]
[1776367460671,38.3,74996.89,0.0,-0.13514,8e-05,16.01313]
[1776367461175,38.3,74996.89,0.0,-0.13514,8e-05,16.01313]
[1776367462138,38.3,75002.18,0.0,-0.13473,8e-05,15.98118]
[1776367462542,38.3,75002.18,0.0,-0.13473,8e-05,15.98118]
[1776367465442,38.3,75004.1,0.0,-0.13459,8e-05,15.97011]
[1776367466083,38.3,75005.3,0.0,-0.1345,8e-05,15.96308]
[1776367466434,38.3,75005.3,0.0,-0.1345,8e-05,15.96308]
[1776367467277,38.3,75001.73,0.0,-0.13478,8e-05,15.98485]
[1776367468925,38.3,75001.42,0.0,-0.13481,8e-05,15.98714]
[1776367469815,38.3,74998.84,0.0,-0.13501,8e-05,16.00292]
[1776367470690,38.3,74998.84,0.0,-0.13501,8e-05,16.00292]
[1776367471451,38.3,74998.84,0.0,-0.13501,8e-05,16.0031]
[1776367474290,38.3,74996.41,0.0,-0.13518,8e-05,16.01489]
[1776367476123,38.3,74992.39,0.0,-0.13549,8e-05,16.03954]
[1776367477635,38.3,74978.54,0.0,-0.13657,8e-05,16.12372]
[1776367478148,38.3,74978.54,0.0,-0.13657,8e-05,16.12372]
[1776367478420,38.3,74977.51,0.0,-0.13665,8e-05,16.12994]
[1776367484412,38.3,74976.55,0.0,-0.13673,8e-05,16.13605]
[1776367485546,38.3,74976.55,0.0,-0.13673,8e-05,16.13605]
[1776367485751,38.3,74973.78,0.0,-0.13694,8e-05,16.15285]
[1776367486445,38.3,74973.78,0.0,-0.13694,8e-05,16.15285]
[1776367486605,38.3,74973.78,0.0,-0.13694,8e-05,16.15285]
[1776367486651,38.3,74973.78,0.0,-0.13694,8e-05,16.15285]
[1776367486665,38.3,74988.56,0.0,-0.1358,8e-05,16.06354]
[1776367486852,38.3,74988.56,0.0,-0.1358,8e-05,16.06354]
[1776367487546,38.3,74988.56,0.0,-0.1358,8e-05,16.06354]
[1776367487645,38.3,75001.36,0.0,-0.13481,8e-05,15.98591]
[1776367489498,38.3,75004.63,0.0,-0.13456,8e-05,15.96617]
[1776367491282,38.3,75005.23,0.0,-0.13451,8e-05,15.96259]
[1776367493083,38.3,75002.48,0.0,-0.13473,8e-05,15.97927]
[1776367493667,38.3,75002.83,0.0,-0.1347,8e-05,15.97717]
[1776367498913,38.3,75010.85,0.0,-0.13409,8e-05,15.92892]
[1776367500463,38.3,75009.92,0.0,-0.13416,8e-05,15.93462]
[1776367500535,38.3,75009.92,0.0,-0.13416,8e-05,15.93462]
[1776367500596,38.3,75008.99,0.0,-0.13423,8e-05,15.9403]
[1776367501389,38.3,75008.99,0.0,-0.13423,8e-05,15.9403]
[1776367502060,38.3,75015.43,0.0,-0.13374,8e-05,15.9015]
[1776367502586,38.3,75031.59,0.0,-0.13251,8e-05,15.80412]
[1776367502873,38.3,75031.59,0.0,-0.13251,8e-05,15.80412]
[1776367503272,38.3,75031.59,0.0,-0.13251,8e-05,15.80412]
[1776367503443,38.3,75031.59,0.0,-0.13251,8e-05,15.80412]
[1776367503586,38.3,75031.59,0.0,-0.13251,8e-05,15.80412]
[1776367503607,38.3,75037.24,0.0,-0.13208,8e-05,15.77019]
[1776367504446,38.3,75037.24,0.0,-0.13208,8e-05,15.77019]
[1776367505048,38.3,75032.61,0.0,-0.13244,8e-05,15.79834]
[1776367505142,38.3,75032.61,0.0,-0.13244,8e-05,15.79834]
[1776367505168,38.3,75032.61,0.0,-0.13244,8e-05,15.79834]
[1776367505197,38.3,75032.61,0.0,-0.13244,8e-05,15.79834]
[1776367505260,38.3,75032.61,0.0,-0.13244,8e-05,15.79834]
[1776367505382,38.3,75032.61,0.0,-0.13244,8e-05,15.79834]
[1776367507868,38.3,75030.22,0.0,-0.13262,8e-05,15.81282]
[1776367508810,38.3,75031.07,0.0,-0.13255,8e-05,15.8077]
[1776367508835,38.3,75031.07,0.0,-0.13255,8e-05,15.8077]
[1776367508842,38.3,75031.07,0.0,-0.13255,8e-05,15.8077]
[1776367509391,38.3,75031.92,0.0,-0.13249,8e-05,15.80283]
[1776367512096,38.31,75023.46,0.0,-0.13314,8e-05,15.85429]
[1776367514349,38.31,75013.44,0.0,-0.13391,8e-05,15.91507]
[1776367515533,38.31,75012.48,0.0,-0.13398,8e-05,15.92096]
[1776367515632,38.31,75012.28,0.0,-0.134,8e-05,15.92225]
[1776367517321,38.31,75012.28,0.0,-0.134,8e-05,15.92232]
[1776367517447,38.31,75010.2,0.0,-0.13416,8e-05,15.93494]
[1776367522484,38.31,75005.75,0.0,-0.13451,8e-05,15.96276]
[1776367523794,38.31,75007.14,0.0,-0.13441,8e-05,15.95462]
[1776367524721,38.31,75010.81,0.0,-0.13413,8e-05,15.93273]
[1776367526874,38.31,75014.14,0.0,-0.13388,8e-05,15.91274]
[1776367528622,38.31,75015.6,0.0,-0.13377,8e-05,15.90402]
[1776367528710,38.31,75015.6,0.0,-0.13377,8e-05,15.90402]
[1776367529604,38.31,75016.07,0.0,-0.13374,8e-05,15.90137]
[1776367530440,38.31,75014.37,0.0,-0.13387,8e-05,15.91163]
[1776367530491,38.31,75014.37,0.0,-0.13387,8e-05,15.91163]
[1776367530541,38.31,75014.37,0.0,-0.13387,8e-05,15.91172]
[1776367532469,38.31,75016.07,0.0,-0.13371,8e-05,15.89812]
[1776367532813,38.31,75017.08,0.0,-0.13364,8e-05,15.89211]
[1776367538602,38.31,75021.97,0.0,-0.13327,8e-05,15.86329]
[1776367543638,38.31,75018.71,0.0,-0.13353,8e-05,15.88341]
[1776367545241,38.31,75018.85,0.0,-0.13352,8e-05,15.88262]
[1776367545957,38.31,75019.22,0.0,-0.13349,8e-05,15.88044]
[1776367546022,38.31,75019.22,0.0,-0.13349,8e-05,15.88044]
[1776367546598,38.31,75019.22,0.0,-0.13349,8e-05,15.88044]
[1776367546658,38.31,75018.89,0.0,-0.13352,8e-05,15.88249]
[1776367548009,38.31,75013.4,0.0,-0.13394,8e-05,15.91565]
[1776367548477,38.31,75013.4,0.0,-0.13394,8e-05,15.91565]
[1776367549882,38.31,75002.24,0.0,-0.13479,8e-05,15.98294]
[1776367550388,38.31,75002.24,0.0,-0.13479,8e-05,15.98294]
[1776367550495,38.31,75002.24,0.0,-0.13479,8e-05,15.98294]
[1776367552075,38.31,74991.59,0.0,-0.13561,8e-05,16.04752]
[1776367553232,38.31,74990.28,0.0,-0.13572,8e-05,16.05551]
[1776367553433,38.31,74990.28,0.0,-0.13572,8e-05,16.05551]
[1776367556435,38.31,74985.66,0.0,-0.13608,8e-05,16.08359]
[1776367558325,38.31,74990.21,0.0,-0.13572,8e-05,16.05619]
[1776367558743,38.32,74990.83,0.0,-0.13568,8e-05,16.05254]
[1776367559311,38.32,74990.83,0.0,-0.13568,8e-05,16.05254]
[1776367559958,38.32,74995.48,0.0,-0.13532,8e-05,16.02456]
[1776367559976,38.32,74995.48,0.0,-0.13532,8e-05,16.02456]
[1776367559996,38.32,74995.48,0.0,-0.13532,8e-05,16.02456]
[1776367560093,38.32,74995.48,0.0,-0.13532,8e-05,16.02456]
[1776367560141,38.32,74995.48,0.0,-0.13532,8e-05,16.02456]
[1776367560758,38.32,74995.5,0.0,-0.13532,8e-05,16.02435]
[1776367561881,38.32,74987.11,0.0,-0.13597,8e-05,16.07502]
[1776367562129,38.32,74987.11,0.0,-0.13597,8e-05,16.07502]
[1776367562169,38.32,74987.11,0.0,-0.13597,8e-05,16.07502]
[1776367562771,38.32,74986.64,0.0,-0.136,8e-05,16.07794]
[1776367564385,38.32,74984.3,0.0,-0.13618,8e-05,16.09214]
[1776367564885,38.31,74983.53,0.0,-0.13624,8e-05,16.09662]
[1776367564895,38.31,74983.53,0.0,-0.13624,8e-05,16.09662]
[1776367564944,38.31,74983.53,0.0,-0.13624,8e-05,16.09662]
[1776367567915,38.31,74982.06,0.0,-0.13635,8e-05,16.10499]
[1776367571718,38.31,74981.58,0.0,-0.13638,8e-05,16.10755]
[1776367571755,38.31,74981.58,0.0,-0.13638,8e-05,16.10755]
[1776367571770,38.31,74981.14,0.0,-0.13641,8e-05,16.11004]
[1776367571933,38.31,74981.14,0.0,-0.13641,8e-05,16.11004]
[1776367572044,38.31,74981.14,0.0,-0.13641,8e-05,16.11004]
[1776367574385,38.31,74972.26,0.0,-0.1371,8e-05,16.16384]
[1776367575657,38.31,74973.13,0.0,-0.13704,8e-05,16.15886]
[1776367575685,38.31,74973.13,0.0,-0.13704,8e-05,16.15886]
[1776367575751,38.31,74973.13,0.0,-0.13704,8e-05,16.15886]
[1776367575971,38.31,74973.25,0.0,-0.13703,8e-05,16.15835]
[1776367576326,38.31,74973.25,0.0,-0.13703,8e-05,16.15835]
[1776367576333,38.31,74973.25,0.0,-0.13703,8e-05,16.15835]
[1776367576490,38.31,74969.87,0.0,-0.1373,8e-05,16.17901]
[1776367578986,38.32,74958.24,0.0,-0.13821,8e-05,16.24978]
[1776367579509,38.32,74958.24,0.0,-0.13821,8e-05,16.24978]
[1776367579543,38.32,74950.81,0.0,-0.1388,8e-05,16.29483]
[1776367580415,38.32,74950.81,0.0,-0.1388,8e-05,16.29483]
[1776367580529,38.32,74950.81,0.0,-0.1388,8e-05,16.29483]
[1776367580803,38.32,74950.81,0.0,-0.1388,8e-05,16.29483]
[1776367581088,38.32,74943.87,0.0,-0.13934,8e-05,16.33689]
[1776367582057,38.32,74941.36,0.0,-0.13954,8e-05,16.3521]
[1776367583117,38.32,74940.35,0.0,-0.13962,8e-05,16.35818]
[1776367584012,38.32,74943.1,0.0,-0.1394,8e-05,16.34146]
[1776367584359,38.32,74943.1,0.0,-0.1394,8e-05,16.34146]
[1776367590143,38.31,74943.88,0.0,-0.13933,8e-05,16.33623]
[1776367591880,38.31,74944.78,0.0,-0.13926,8e-05,16.3306]
[1776367595389,38.31,74942.09,0.0,-0.13944,8e-05,16.34309]
[1776367598288,38.31,74941.7,0.0,-0.13947,8e-05,16.34506]
[1776367600382,38.31,74937.18,0.0,-0.13982,8e-05,16.37212]
[1776367600392,38.31,74937.18,0.0,-0.13982,8e-05,16.37212]
[1776367602069,38.31,74937.69,0.0,-0.13978,8e-05,16.36867]
[1776367602079,38.31,74937.69,0.0,-0.13978,8e-05,16.36867]
[1776367603155,38.31,74937.51,0.0,-0.13979,8e-05,16.36957]
[1776367609094,38.31,74937.83,0.0,-0.13975,8e-05,16.36639]
[1776367610761,38.31,74937.83,0.0,-0.13975,8e-05,16.36639]
[1776367610785,38.31,74938.14,0.0,-0.13972,8e-05,16.36433]
[1776367611013,38.31,74938.14,0.0,-0.13972,8e-05,16.36433]
[1776367611853,38.31,74938.14,0.0,-0.13972,8e-05,16.36433]
[1776367611499,38.31,74942.53,0.0,-0.13938,8e-05,16.33774]
[1776367614966,38.31,74945.52,0.0,-0.13913,8e-05,16.3189]
[1776367616982,38.31,74941.13,0.0,-0.13947,8e-05,16.34521]
[1776367621039,38.3,74940.28,0.0,-0.13953,8e-05,16.34965]
[1776367621178,38.3,74940.28,0.0,-0.13953,8e-05,16.34948]
[1776367622011,38.3,74940.28,0.0,-0.13953,8e-05,16.34948]
[1776367622141,38.3,74940.28,0.0,-0.13953,8e-05,16.34948]
[1776367622358,38.3,74940.28,0.0,-0.13953,8e-05,16.34948]
[1776367622427,38.3,74954.09,0.0,-0.13844,8e-05,16.26568]
[1776367623224,38.3,74954.09,0.0,-0.13844,8e-05,16.26568]
[1776367623273,38.3,74954.09,0.0,-0.13844,8e-05,16.26568]
[1776367623296,38.3,74954.09,0.0,-0.13844,8e-05,16.26568]
[1776367623371,38.3,74961.15,0.0,-0.13789,8e-05,16.22285]
[1776367624328,38.3,74961.15,0.0,-0.13789,8e-05,16.22285]
[1776367624647,38.3,74961.15,0.0,-0.13789,8e-05,16.22285]
[1776367624719,38.3,74961.15,0.0,-0.13789,8e-05,16.22285]
[1776367624752,38.3,74967.74,0.0,-0.13737,8e-05,16.18279]
[1776367625379,38.3,74967.74,0.0,-0.13737,8e-05,16.18279]
[1776367625385,38.3,74967.74,0.0,-0.13737,8e-05,16.18279]
[1776367625429,38.3,74972.05,0.0,-0.13704,8e-05,16.1566]
[1776367627339,38.3,74972.05,0.0,-0.13703,8e-05,16.15651]
[1776367627502,38.3,74972.05,0.0,-0.13703,8e-05,16.15651]
[1776367630450,38.3,74989.59,0.0,-0.13567,8e-05,16.0502]
[1776367631090,38.3,74989.59,0.0,-0.13567,8e-05,16.0502]
[1776367633378,38.3,74991.58,0.0,-0.13552,8e-05,16.03794]
[1776367633413,38.3,74991.58,0.0,-0.13552,8e-05,16.03794]
[1776367633437,38.3,74990.55,0.0,-0.13559,8e-05,16.04406]
[1776367637309,38.3,74990.2,0.0,-0.13561,8e-05,16.04518]
[1776367637606,38.3,74990.2,0.0,-0.13561,8e-05,16.04518]
[1776367637705,38.3,74988.69,0.0,-0.13571,8e-05,16.0535]
[1776367639352,38.3,74988.69,0.0,-0.13571,8e-05,16.05282]
[1776367640179,38.29,74988.39,0.0,-0.13572,8e-05,16.05396]
[1776367641391,38.29,74988.39,0.0,-0.13571,8e-05,16.05329]
[1776367646991,38.29,74985.52,0.0,-0.13589,8e-05,16.06664]
[1776367647525,38.29,74985.52,0.0,-0.13589,8e-05,16.06664]
[1776367647577,38.29,74985.52,0.0,-0.13589,8e-05,16.06664]
[1776367647754,38.29,74985.52,0.0,-0.13589,8e-05,16.06664]
[1776367650262,38.28,74970.05,0.0,-0.13708,8e-05,16.15993]
[1776367650339,38.28,74970.05,0.0,-0.13708,8e-05,16.15993]
[1776367651617,38.28,74968.26,0.0,-0.13722,8e-05,16.17075]
[1776367652864,38.28,74966.17,0.0,-0.13736,8e-05,16.17996]
[1776367652952,38.28,74966.17,0.0,-0.13736,8e-05,16.17994]
[1776367653582,38.28,74966.17,0.0,-0.13736,8e-05,16.17994]
[1776367653702,38.28,74966.17,0.0,-0.13736,8e-05,16.17994]
[1776367654440,38.28,74965.48,0.0,-0.13741,8e-05,16.1841]
[1776367659535,38.28,74963.57,0.0,-0.13756,8e-05,16.19541]
[1776367659665,38.28,74963.57,0.0,-0.13756,8e-05,16.19541]
[1776367659676,38.28,74964.26,0.0,-0.13751,8e-05,16.19117]
[1776367660357,38.28,74964.26,0.0,-0.13751,8e-05,16.19117]
[1776367660477,38.28,74964.26,0.0,-0.13751,8e-05,16.19117]
[1776367660887,38.28,74970.19,0.0,-0.13704,8e-05,16.15522]
[1776367661518,38.28,74981.97,0.0,-0.13613,8e-05,16.08371]
[1776367662190,38.28,74981.97,0.0,-0.13613,8e-05,16.08371]
[1776367664386,38.28,74989.4,0.0,-0.13555,8e-05,16.03855]
[1776367665930,38.28,74988.02,0.0,-0.13565,8e-05,16.04671]
[1776367666501,38.28,74988.02,0.0,-0.13565,8e-05,16.04662]
[1776367668566,38.28,74987.15,0.0,-0.13572,8e-05,16.05179]
[1776367668622,38.28,74986.51,0.0,-0.13577,8e-05,16.05557]
[1776367670672,38.28,74986.51,0.0,-0.13577,8e-05,16.0557]
[1776367673340,38.28,74977.03,0.0,-0.13651,8e-05,16.11333]
[1776367674217,38.28,74975.71,0.0,-0.13661,8e-05,16.12138]
[1776367679592,38.28,74977.62,0.0,-0.13646,8e-05,16.10979]
[1776367684767,38.28,74968.38,0.0,-0.13718,8e-05,16.16571]
[1776367687518,38.28,74968.81,0.0,-0.13715,8e-05,16.16332]
[1776367687561,38.28,74968.81,0.0,-0.13715,8e-05,16.16332]
[1776367688956,38.28,74967.19,0.0,-0.13728,8e-05,16.17349]
[1776367689020,38.28,74967.19,0.0,-0.13728,8e-05,16.17349]
[1776367689300,38.28,74967.19,0.0,-0.13728,8e-05,16.17349]
[1776367690244,38.28,74967.19,0.0,-0.13728,8e-05,16.17376]
[1776367690367,38.28,74967.19,0.0,-0.13728,8e-05,16.17376]
[1776367691206,38.29,74965.26,0.0,-0.13743,8e-05,16.1857]
[1776367692204,38.29,74964.54,0.0,-0.13749,8e-05,16.1903]
[1776367695203,38.29,74965.98,0.0,-0.13739,8e-05,16.18224]
[1776367698264,38.29,74972.23,0.0,-0.13691,8e-05,16.14472]
[1776367699301,38.29,74977.42,0.0,-0.1365,8e-05,16.11339]
[1776367700158,38.29,74977.42,0.0,-0.1365,8e-05,16.11328]
[1776367700532,38.29,74977.42,0.0,-0.1365,8e-05,16.11328]
[1776367700738,38.29,74985.78,0.0,-0.13586,8e-05,16.06269]
[1776367702280,38.29,74987.42,0.0,-0.13573,8e-05,16.05275]
[1776367702580,38.29,74987.42,0.0,-0.13573,8e-05,16.05275]
[1776367702762,38.29,74987.65,0.0,-0.13571,8e-05,16.05135]
[1776367703072,38.29,74987.65,0.0,-0.13571,8e-05,16.05135]
[1776367703761,38.29,74996.03,0.0,-0.13507,8e-05,16.00077]
[1776367706525,38.29,75000.47,0.0,-0.13473,8e-05,15.9741]
[1776367706782,38.29,75001.35,0.0,-0.13466,8e-05,15.96887]
[1776367708380,38.29,75002.13,0.0,-0.1346,8e-05,15.96426]
[1776367710143,38.29,75001.05,0.0,-0.13469,8e-05,15.97094]
[1776367710438,38.29,75001.05,0.0,-0.13469,8e-05,15.97094]
[1776367713413,38.29,75008.4,0.0,-0.1341,8e-05,15.92345]
[1776367718870,38.29,75009.5,0.0,-0.13403,8e-05,15.91765]
[1776367723907,38.29,75023.93,0.0,-0.13294,8e-05,15.83138]
[1776367728940,38.29,75024.46,0.0,-0.13291,8e-05,15.82928]
[1776367729015,38.29,75024.46,0.0,-0.13291,8e-05,15.82928]
[1776367730945,38.3,75029.5,0.0,-0.13253,8e-05,15.79915]
[1776367730956,38.3,75033.16,0.0,-0.13226,8e-05,15.77738]
[1776367735418,38.3,75036.77,0.0,-0.132,8e-05,15.75681]
[1776367735993,38.3,75036.68,0.0,-0.13201,8e-05,15.75765]
[1776367736999,38.3,75036.68,0.0,-0.13201,8e-05,15.75765]
[1776367737774,38.3,75040.72,0.0,-0.1317,8e-05,15.7334]
[1776367738395,38.3,75043.19,0.0,-0.13152,8e-05,15.71862]
[1776367738488,38.3,75043.19,0.0,-0.13152,8e-05,15.71862]
[1776367739176,38.3,75068.53,0.0,-0.12961,7e-05,15.56624]
[1776367743633,38.3,75072.12,0.0,-0.12935,7e-05,15.54505]
[1776367746707,38.3,75071.04,0.0,-0.12943,7e-05,15.55193]
[1776367749293,38.3,75060.35,0.0,-0.13024,8e-05,15.6165]
[1776367749522,38.3,75060.35,0.0,-0.13024,8e-05,15.6165]
[1776367751002,38.3,75055.99,0.0,-0.13057,8e-05,15.64278]
[1776367757538,38.3,75056.27,0.0,-0.13056,8e-05,15.64194]
[1776367757572,38.3,75056.27,0.0,-0.13056,8e-05,15.64194]
[1776367765136,38.3,75052.64,0.0,-0.13083,8e-05,15.66427]
[1776367769069,38.3,75055.96,0.0,-0.13059,8e-05,15.64462]
[1776367769240,38.31,75055.66,0.0,-0.13061,8e-05,15.64652]
[1776367770943,38.31,75068.45,0.0,-0.12966,7e-05,15.56985]
[1776367771362,38.31,75068.45,0.0,-0.12966,7e-05,15.56985]
[1776367771717,38.31,75068.45,0.0,-0.12966,7e-05,15.56985]
[1776367772060,38.31,75079.87,0.0,-0.12878,7e-05,15.49802]
[1776367775138,38.31,75086.77,0.0,-0.12827,7e-05,15.45684]
[1776367775208,38.31,75086.77,0.0,-0.12827,7e-05,15.45684]
[1776367776005,38.31,75091.4,0.0,-0.12793,7e-05,15.42914]
[1776367777639,38.31,75097.06,0.0,-0.12752,7e-05,15.39531]
[1776367778311,38.31,75096.18,0.0,-0.12758,7e-05,15.40075]
[1776367778979,38.31,75096.18,0.0,-0.12758,7e-05,15.40075]
[1776367779797,38.31,75097.49,0.0,-0.12749,7e-05,15.39331]
[1776367779861,38.31,75094.46,0.0,-0.12772,7e-05,15.4119]
[1776367785351,38.31,75090.6,0.0,-0.12803,7e-05,15.43716]
[1776367788728,38.31,75091.48,0.0,-0.12797,7e-05,15.43214]
[1776367789380,38.31,75092.12,0.0,-0.12792,7e-05,15.42844]
[1776367790438,38.31,75087.9,0.0,-0.12824,7e-05,15.4541]
[1776367790938,38.31,75087.9,0.0,-0.12824,7e-05,15.4541]
[1776367791273,38.32,75083.65,0.0,-0.12856,7e-05,15.4799]
[1776367792988,38.32,75083.65,0.0,-0.12856,7e-05,15.4799]
[1776367792998,38.32,75083.65,0.0,-0.12856,7e-05,15.4799]
[1776367792997,38.32,75068.09,0.0,-0.12972,7e-05,15.57384]
[1776367796507,38.32,75063.76,0.0,-0.13005,7e-05,15.60026]
[1776367798837,38.32,75064.26,0.0,-0.13002,7e-05,15.59748]
[1776367799944,38.32,75064.4,0.0,-0.13001,7e-05,15.59674]
[1776367800067,38.32,75064.4,0.0,-0.13001,7e-05,15.59674]
[1776367800212,38.32,75065.6,0.0,-0.12992,7e-05,15.58964]
[1776367800903,38.32,75065.6,0.0,-0.12992,7e-05,15.58964]
[1776367801014,38.32,75065.6,0.0,-0.12992,7e-05,15.58964]
[1776367801078,38.32,75056.39,0.0,-0.13061,8e-05,15.64513]
[1776367801677,38.32,75056.39,0.0,-0.13061,8e-05,15.64513]
[1776367802096,38.32,75056.58,0.0,-0.1306,8e-05,15.64403]
[1776367804071,38.32,75056.58,0.0,-0.1306,8e-05,15.64403]
[1776367804090,38.32,75056.58,0.0,-0.1306,8e-05,15.64403]
[1776367804132,38.32,75047.62,0.0,-0.13128,8e-05,15.69822]
[1776367804199,38.32,75047.62,0.0,-0.13128,8e-05,15.69822]
[1776367804695,38.32,75047.62,0.0,-0.13128,8e-05,15.69822]
[1776367804730,38.32,75047.62,0.0,-0.13128,8e-05,15.69822]
[1776367804778,38.32,75047.62,0.0,-0.13128,8e-05,15.69822]
[1776367807284,38.32,75040.12,0.0,-0.13185,8e-05,15.74387]
[1776367807502,38.32,75040.12,0.0,-0.13185,8e-05,15.74387]
[1776367807567,38.32,75036.84,0.0,-0.1321,8e-05,15.76377]
[1776367810318,38.32,75031.41,0.0,-0.13252,8e-05,15.79695]
[1776367810416,38.32,75031.41,0.0,-0.13252,8e-05,15.79695]
[1776367810906,38.32,75031.41,0.0,-0.13252,8e-05,15.79695]
[1776367810951,38.32,75024.56,0.0,-0.13304,8e-05,15.83878]
[1776367811914,38.32,75024.56,0.0,-0.13304,8e-05,15.83878]
[1776367812450,38.32,75021.54,0.0,-0.13328,8e-05,15.8572]
[1776367812892,38.32,75021.54,0.0,-0.13328,8e-05,15.8572]
[1776367812903,38.32,75021.54,0.0,-0.13328,8e-05,15.8572]
[1776367813011,38.32,75013.72,0.0,-0.13388,8e-05,15.90455]
[1776367815156,38.32,75009.53,0.0,-0.1342,8e-05,15.93004]
[1776367815571,38.32,75009.53,0.0,-0.1342,8e-05,15.93004]
[1776367816471,38.32,75009.53,0.0,-0.1342,8e-05,15.93004]
[1776367818209,38.32,75015.07,0.0,-0.13378,8e-05,15.89682]
[1776367819226,38.32,75014.27,0.0,-0.13384,8e-05,15.90177]
[1776367821202,38.32,75017.38,0.0,-0.13361,8e-05,15.88328]
[1776367822718,38.32,75017.27,0.0,-0.13362,8e-05,15.88407]
[1776367824503,38.33,75022.47,0.0,-0.13322,8e-05,15.85299]
[1776367824660,38.33,75022.47,0.0,-0.13322,8e-05,15.85299]
[1776367824762,38.33,75032.8,0.0,-0.13244,8e-05,15.79059]
[1776367830052,38.32,75029.87,0.0,-0.13266,8e-05,15.80817]
[1776367832876,38.33,75028.35,0.0,-0.13276,8e-05,15.81458]
[1776367832947,38.33,75031.78,0.0,-0.1325,8e-05,15.79391]
[1776367833441,38.33,75031.78,0.0,-0.1325,8e-05,15.79391]
[1776367834790,38.33,75032.73,0.0,-0.13243,8e-05,15.78819]
[1776367836425,38.33,75044.4,0.0,-0.13154,8e-05,15.71751]
[1776367837631,38.32,75048.87,0.0,-0.1312,8e-05,15.69039]
[1776367837748,38.32,75048.87,0.0,-0.1312,8e-05,15.69039]
[1776367837794,38.32,75051.05,0.0,-0.13103,8e-05,15.67727]
[1776367841925,38.32,75054.24,0.0,-0.13079,8e-05,15.65789]
[1776367842027,38.32,75058.95,0.0,-0.13044,8e-05,15.62953]
[1776367844101,38.32,75068.26,0.0,-0.12974,7e-05,15.57356]
[1776367844126,38.32,75068.26,0.0,-0.12974,7e-05,15.57356]
[1776367844136,38.32,75066.15,0.0,-0.1299,7e-05,15.58634]
[1776367844230,38.32,75066.15,0.0,-0.1299,7e-05,15.58634]
[1776367844599,38.32,75066.15,0.0,-0.1299,7e-05,15.58634]
[1776367844921,38.32,75047.31,0.0,-0.13131,8e-05,15.69963]
[1776367846033,38.32,75047.31,0.0,-0.13131,8e-05,15.69963]
[1776367846798,38.32,75044.81,0.0,-0.1315,8e-05,15.71467]
[1776367846817,38.32,75040.27,0.0,-0.13184,8e-05,15.742]
[1776367849028,38.32,75040.27,0.0,-0.13185,8e-05,15.74214]
[1776367849046,38.33,75027.91,0.0,-0.13279,8e-05,15.81675]
[1776367850995,38.33,75027.91,0.0,-0.13279,8e-05,15.81675]
[1776367851871,38.33,75033.4,0.0,-0.13237,8e-05,15.78366]
[1776367852021,38.33,75033.4,0.0,-0.13237,8e-05,15.78366]
[1776367852723,38.33,75034.26,0.0,-0.1323,8e-05,15.77852]
[1776367853846,38.33,75034.26,0.0,-0.1323,8e-05,15.77852]
[1776367853865,38.33,75034.26,0.0,-0.1323,8e-05,15.77852]
[1776367854653,38.33,75037.26,0.0,-0.13208,8e-05,15.7605]
[1776367854879,38.33,75035.9,0.0,-0.13218,8e-05,15.76876]
[1776367855888,38.33,75021.86,0.0,-0.13325,8e-05,15.85341]
[1776367857098,38.33,75021.86,0.0,-0.13325,8e-05,15.85341]
[1776367857116,38.33,75033.87,0.0,-0.13233,8e-05,15.78098]
[1776367857314,38.33,75033.87,0.0,-0.13233,8e-05,15.78098]
[1776367858368,38.33,75033.87,0.0,-0.13233,8e-05,15.78092]
[1776367858379,38.33,75033.87,0.0,-0.13233,8e-05,15.78092]
[1776367859045,38.33,75033.87,0.0,-0.13233,8e-05,15.78092]
[1776367859132,38.32,75039.9,0.0,-0.13187,8e-05,15.74422]
[1776367859173,38.32,75039.9,0.0,-0.13187,8e-05,15.74422]
[1776367859950,38.32,75039.9,0.0,-0.13187,8e-05,15.74422]
[1776367860100,38.32,75039.9,0.0,-0.13187,8e-05,15.74422]
[1776367861767,38.32,75040.18,0.0,-0.13185,8e-05,15.74257]
[1776367862382,38.32,75041.36,0.0,-0.13176,8e-05,15.7355]
[1776367863722,38.32,75042.06,0.0,-0.13171,8e-05,15.73133]
[1776367864299,38.32,75042.42,0.0,-0.13168,8e-05,15.72922]
[1776367864356,38.32,75042.42,0.0,-0.13168,8e-05,15.72922]
[1776367864950,38.33,75042.23,0.0,-0.1317,8e-05,15.73041]
[1776367866401,38.33,75043.5,0.0,-0.1316,8e-05,15.72282]
[1776367866411,38.33,75043.5,0.0,-0.1316,8e-05,15.72282]
[1776367866965,38.32,75044.06,0.0,-0.13156,8e-05,15.71932]
[1776367868072,38.32,75044.06,0.0,-0.13156,8e-05,15.71932]
[1776367873304,38.32,75047.57,0.0,-0.13129,8e-05,15.69739]
[1776367873829,38.32,75047.57,0.0,-0.13129,8e-05,15.69739]
[1776367875173,38.32,75046.65,0.0,-0.13135,8e-05,15.70281]
[1776367875751,38.32,75042.05,0.0,-0.1317,8e-05,15.73034]
[1776367876065,38.32,75042.05,0.0,-0.1317,8e-05,15.73034]
[1776367876701,38.32,75042.05,0.0,-0.1317,8e-05,15.73034]
[1776367876730,38.32,75042.05,0.0,-0.1317,8e-05,15.73034]
[1776367877149,38.32,75042.05,0.0,-0.1317,8e-05,15.73034]
[1776367877091,38.32,75033.09,0.0,-0.13238,8e-05,15.78414]
[1776367877224,38.32,75033.09,0.0,-0.13238,8e-05,15.78414]
[1776367877269,38.32,75033.09,0.0,-0.13238,8e-05,15.78414]
[1776367877362,38.32,75033.09,0.0,-0.13238,8e-05,15.78414]
[1776367878058,38.32,75015.19,0.0,-0.13374,8e-05,15.8921]
[1776367878857,38.32,75015.19,0.0,-0.13374,8e-05,15.8921]
[1776367879169,38.32,75012.46,0.0,-0.13395,8e-05,15.90857]
[1776367879545,38.32,75012.46,0.0,-0.13395,8e-05,15.90857]
[1776367879609,38.32,75012.46,0.0,-0.13395,8e-05,15.90857]
[1776367879773,38.32,75012.46,0.0,-0.13395,8e-05,15.90857]
[1776367880322,38.32,75012.46,0.0,-0.13395,8e-05,15.90862]
[1776367880668,38.32,75012.46,0.0,-0.13395,8e-05,15.90862]
[1776367880674,38.32,75012.46,0.0,-0.13395,8e-05,15.90862]
[1776367882250,38.32,75013.38,0.0,-0.13388,8e-05,15.90317]
[1776367882382,38.32,75013.38,0.0,-0.13388,8e-05,15.90317]
[1776367886750,38.32,75017.26,0.0,-0.13359,8e-05,15.88019]
[1776367887836,38.32,75016.96,0.0,-0.13361,8e-05,15.88199]
[1776367887900,38.32,75016.96,0.0,-0.13361,8e-05,15.88199]
[1776367888128,38.32,75024.13,0.0,-0.13307,8e-05,15.83886]
[1776367890827,38.32,75034.39,0.0,-0.13229,8e-05,15.77738]
[1776367890854,38.32,75034.39,0.0,-0.13229,8e-05,15.77738]
[1776367891149,38.33,75032.01,0.0,-0.13245,8e-05,15.78852]
[1776367891421,38.33,75032.01,0.0,-0.13245,8e-05,15.78852]
[1776367891611,38.33,75032.01,0.0,-0.13245,8e-05,15.78852]
[1776367891639,38.33,75032.01,0.0,-0.13245,8e-05,15.78852]
[1776367893129,38.33,75036.09,0.0,-0.13214,8e-05,15.76394]
[1776367893188,38.32,75041.45,0.0,-0.13173,8e-05,15.73146]
[1776367893834,38.32,75041.45,0.0,-0.13173,8e-05,15.73146]
[1776367894195,38.32,75046.38,0.0,-0.13136,8e-05,15.70162]
[1776367894877,38.32,75046.38,0.0,-0.13136,8e-05,15.70162]
[1776367895203,38.32,75048.97,0.0,-0.13116,8e-05,15.68592]
[1776367895318,38.32,75048.97,0.0,-0.13116,8e-05,15.68592]
[1776367895963,38.32,75048.97,0.0,-0.13116,8e-05,15.68592]
[1776367896298,38.32,75052.72,0.0,-0.13088,8e-05,15.66326]
[1776367896902,38.32,75052.72,0.0,-0.13088,8e-05,15.66326]
[1776367896969,38.32,75052.72,0.0,-0.13088,8e-05,15.66326]
[1776367896995,38.32,75052.72,0.0,-0.13088,8e-05,15.66326]
[1776367897217,38.32,75054.01,0.0,-0.13078,8e-05,15.65544]
[1776367898928,38.32,75057.3,0.0,-0.13053,8e-05,15.63566]
[1776367902094,38.32,75056.75,0.0,-0.13057,8e-05,15.63889]
[1776367902196,38.32,75060.71,0.0,-0.13028,8e-05,15.61505]
[1776367902922,38.32,75060.71,0.0,-0.13028,8e-05,15.61505]
[1776367903104,38.32,75060.71,0.0,-0.13028,8e-05,15.61505]
[1776367903126,38.32,75060.71,0.0,-0.13028,8e-05,15.61505]
[1776367903172,38.32,75065.93,0.0,-0.12989,7e-05,15.5837]
[1776367904856,38.32,75081.13,0.0,-0.12875,7e-05,15.49268]
[1776367906366,38.32,75079.42,0.0,-0.12889,7e-05,15.50335]
[1776367906400,38.32,75079.42,0.0,-0.12889,7e-05,15.50335]
[1776367909176,38.33,75079.32,0.0,-0.1289,7e-05,15.50414]
[1776367912085,38.33,75078.65,0.0,-0.12895,7e-05,15.50855]
[1776367914068,38.33,75078.5,0.0,-0.12897,7e-05,15.50982]
[1776367917273,38.33,75082.29,0.0,-0.12869,7e-05,15.48783]
[1776367917311,38.33,75082.29,0.0,-0.12869,7e-05,15.48783]
[1776367917548,38.33,75084.54,0.0,-0.12853,7e-05,15.47475]
[1776367918576,38.33,75084.54,0.0,-0.12853,7e-05,15.47475]
[1776367918751,38.33,75084.54,0.0,-0.12853,7e-05,15.47475]
[1776367918860,38.33,75084.54,0.0,-0.12853,7e-05,15.47475]
[1776367919754,38.33,75086.66,0.0,-0.12838,7e-05,15.46225]
[1776367922764,38.33,75099.85,0.0,-0.12741,7e-05,15.38397]
[1776367922916,38.33,75099.85,0.0,-0.12741,7e-05,15.38397]
[1776367923107,38.33,75099.85,0.0,-0.12741,7e-05,15.38397]
[1776367923198,38.33,75102.81,0.0,-0.12719,7e-05,15.36624]
[1776367923770,38.33,75102.81,0.0,-0.12719,7e-05,15.36624]
[1776367923837,38.33,75102.81,0.0,-0.12719,7e-05,15.36624]
[1776367924613,38.33,75102.81,0.0,-0.12719,7e-05,15.36624]
[1776367924699,38.33,75206.84,0.0,-0.11969,7e-05,14.74623]
[1776367925479,38.33,75206.84,0.0,-0.11969,7e-05,14.74623]
[1776367925985,38.33,75206.84,0.0,-0.11969,7e-05,14.74623]
[1776367926010,38.33,75211.09,0.0,-0.1194,7e-05,14.72154]
[1776367926831,38.33,75211.09,0.0,-0.1194,7e-05,14.72154]
[1776367927057,38.33,75211.09,0.0,-0.1194,7e-05,14.72154]
[1776367927176,38.33,75211.09,0.0,-0.1194,7e-05,14.72154]
[1776367927300,38.34,75195.26,0.0,-0.12058,7e-05,14.821]
[1776367927483,38.34,75195.26,0.0,-0.12058,7e-05,14.821]
[1776367927740,38.34,75195.26,0.0,-0.12058,7e-05,14.821]
[1776367927948,38.34,75195.26,0.0,-0.12058,7e-05,14.821]
[1776367927959,38.34,75189.59,0.0,-0.12099,7e-05,14.85482]
[1776367928365,38.34,75189.59,0.0,-0.12099,7e-05,14.85482]
[1776367929153,38.34,75189.59,0.0,-0.12099,7e-05,14.85482]
[1776367929163,38.34,75185.53,0.0,-0.12128,7e-05,14.87904]
[1776367930305,38.34,75186.07,0.0,-0.12124,7e-05,14.87615]
[1776367930786,38.34,75186.07,0.0,-0.12124,7e-05,14.87615]
[1776367930861,38.34,75186.07,0.0,-0.12124,7e-05,14.87615]
[1776367931147,38.34,75186.07,0.0,-0.12124,7e-05,14.87615]
[1776367931812,38.35,75193.31,0.0,-0.12073,7e-05,14.83346]
[1776367932125,38.35,75193.31,0.0,-0.12073,7e-05,14.83346]
[1776367932982,38.35,75196.03,0.0,-0.12054,7e-05,14.81769]
[1776367933196,38.35,75196.03,0.0,-0.12054,7e-05,14.81769]
[1776367934716,38.35,75194.73,0.0,-0.12064,7e-05,14.82554]
[1776367936013,38.35,75201.66,0.0,-0.12014,7e-05,14.78441]
[1776367936058,38.35,75208.74,0.0,-0.11964,7e-05,14.74233]
[1776367936284,38.35,75208.74,0.0,-0.11964,7e-05,14.74233]
[1776367936348,38.35,75208.74,0.0,-0.11964,7e-05,14.74233]
[1776367936455,38.35,75208.74,0.0,-0.11964,7e-05,14.74233]
[1776367936610,38.35,75208.74,0.0,-0.11964,7e-05,14.74233]
[1776367937022,38.35,75208.74,0.0,-0.11964,7e-05,14.74233]
[1776367937245,38.35,75208.74,0.0,-0.11964,7e-05,14.74233]
[1776367937034,38.35,75215.71,0.0,-0.11915,7e-05,14.70099]
[1776367937388,38.35,75215.71,0.0,-0.11915,7e-05,14.70099]
[1776367937416,38.35,75215.71,0.0,-0.11915,7e-05,14.70099]
[1776367937553,38.35,75215.71,0.0,-0.11915,7e-05,14.70099]
[1776367938163,38.35,75221.36,0.0,-0.11876,7e-05,14.66824]
[1776367938311,38.35,75221.36,0.0,-0.11876,7e-05,14.66824]
[1776367938324,38.35,75221.36,0.0,-0.11876,7e-05,14.66824]
[1776367938458,38.35,75221.36,0.0,-0.11876,7e-05,14.66824]
[1776367939051,38.35,75222.38,0.0,-0.11871,7e-05,14.66336]
[1776367939534,38.35,75222.38,0.0,-0.11871,7e-05,14.66336]
[1776367939671,38.35,75222.38,0.0,-0.11871,7e-05,14.66336]
[1776367940069,38.35,75222.38,0.0,-0.11871,7e-05,14.66336]
[1776367940102,38.35,75222.38,0.0,-0.11871,7e-05,14.66336]
[1776367940259,38.35,75222.38,0.0,-0.11871,7e-05,14.66336]
[1776367941659,38.35,75222.73,0.0,-0.1187,7e-05,14.66247]
[1776367941871,38.36,75214.27,0.0,-0.11932,7e-05,14.71488]
[1776367943063,38.36,75214.27,0.0,-0.11932,7e-05,14.71488]
[1776367943137,38.36,75209.8,0.0,-0.11963,7e-05,14.74164]
[1776367945430,38.36,75209.01,0.0,-0.1197,7e-05,14.74732]
[1776367947072,38.36,75209.04,0.0,-0.1197,7e-05,14.74764]
[1776367947381,38.36,75202.58,0.0,-0.12017,7e-05,14.78643]
[1776367947572,38.36,75202.58,0.0,-0.12017,7e-05,14.78643]
[1776367947597,38.36,75202.58,0.0,-0.12017,7e-05,14.78643]
[1776367948474,38.36,75198.91,0.0,-0.12043,7e-05,14.80865]
[1776367949552,38.36,75198.91,0.0,-0.12043,7e-05,14.80905]
[1776367949663,38.36,75198.91,0.0,-0.12043,7e-05,14.80905]
[1776367951958,38.36,75190.6,0.0,-0.12101,7e-05,14.85571]
[1776367952130,38.36,75190.6,0.0,-0.12101,7e-05,14.85571]
[1776367952171,38.36,75189.9,0.0,-0.12106,7e-05,14.86018]
[1776367952591,38.36,75189.9,0.0,-0.12106,7e-05,14.86018]
[1776367955720,38.37,75186.28,0.0,-0.12133,7e-05,14.88255]
[1776367955810,38.37,75186.28,0.0,-0.12133,7e-05,14.88255]
[1776367955901,38.37,75186.28,0.0,-0.12133,7e-05,14.88255]
[1776367956146,38.37,75186.28,0.0,-0.12133,7e-05,14.88255]
[1776367956787,38.37,75187.0,0.0,-0.12128,7e-05,14.87852]
[1776367957122,38.37,75187.0,0.0,-0.12128,7e-05,14.87852]
[1776367958017,38.37,75180.1,0.0,-0.12178,7e-05,14.91979]
[1776367960369,38.37,75166.39,0.0,-0.12277,7e-05,15.00226]
[1776367961300,38.37,75166.39,0.0,-0.12277,7e-05,15.00226]
[1776367963243,38.37,75177.27,0.0,-0.122,7e-05,14.93833]
[1776367965484,38.37,75171.06,0.0,-0.12246,7e-05,14.97643]
[1776367965725,38.37,75171.06,0.0,-0.12246,7e-05,14.97643]
[1776367965829,38.37,75171.06,0.0,-0.12246,7e-05,14.97643]
[1776367965841,38.37,75171.06,0.0,-0.12246,7e-05,14.97643]
[1776367965985,38.37,75161.65,0.0,-0.12314,7e-05,15.03278]
[1776367967912,38.37,75147.57,0.0,-0.12416,7e-05,15.11712]
[1776367972093,38.38,75141.47,0.0,-0.1246,7e-05,15.15388]
[1776367972222,38.38,75141.47,0.0,-0.1246,7e-05,15.15388]
[1776367972328,38.38,75149.45,0.0,-0.12403,7e-05,15.10647]
[1776367972927,38.38,75149.45,0.0,-0.12403,7e-05,15.10647]
[1776367973108,38.38,75149.45,0.0,-0.12403,7e-05,15.10647]
[1776367974067,38.38,75149.44,0.0,-0.12403,7e-05,15.10671]
[1776367974119,38.38,75149.44,0.0,-0.12403,7e-05,15.10671]
[1776367974142,38.38,75149.44,0.0,-0.12403,7e-05,15.10671]
[1776367974235,38.38,75152.13,0.0,-0.12384,7e-05,15.09087]
[1776367976409,38.38,75158.75,0.0,-0.12337,7e-05,15.05189]
[1776367976618,38.38,75158.75,0.0,-0.12337,7e-05,15.05189]
[1776367979620,38.38,75165.23,0.0,-0.12291,7e-05,15.01414]
[1776367979761,38.38,75165.23,0.0,-0.12291,7e-05,15.01414]
[1776367979890,38.38,75165.23,0.0,-0.12291,7e-05,15.01414]
[1776367980289,38.38,75165.23,0.0,-0.12291,7e-05,15.01414]
[1776367980299,38.38,75176.15,0.0,-0.12213,7e-05,14.94952]
[1776367980348,38.38,75176.15,0.0,-0.12213,7e-05,14.94952]
[1776367980460,38.38,75176.15,0.0,-0.12213,7e-05,14.94952]
[1776367980845,38.38,75176.15,0.0,-0.12213,7e-05,14.94952]
[1776367982221,38.38,75176.15,0.0,-0.12213,7e-05,14.94952]
[1776367982254,38.38,75176.15,0.0,-0.12213,7e-05,14.94952]
[1776367982311,38.38,75188.1,0.0,-0.12129,7e-05,14.87935]
[1776367983555,38.38,75188.1,0.0,-0.12129,7e-05,14.87934]
[1776367984175,38.38,75188.1,0.0,-0.12129,7e-05,14.87934]
[1776367984277,38.38,75186.89,0.0,-0.12138,7e-05,14.88652]
[1776367986210,38.38,75183.01,0.0,-0.12165,7e-05,14.90954]
[1776367986533,38.38,75183.04,0.0,-0.12165,7e-05,14.90957]
[1776367986869,38.38,75183.04,0.0,-0.12165,7e-05,14.90957]
[1776367987162,38.38,75183.04,0.0,-0.12165,7e-05,14.90957]
[1776367987213,38.38,75180.41,0.0,-0.12184,7e-05,14.92541]
[1776367987884,38.38,75180.41,0.0,-0.12184,7e-05,14.92541]
[1776367988215,38.38,75164.9,0.0,-0.12295,7e-05,15.01784]
[1776367989376,38.38,75164.9,0.0,-0.12296,7e-05,15.01814]
[1776367990277,38.38,75164.9,0.0,-0.12296,7e-05,15.01814]
[1776367990586,38.38,75165.05,0.0,-0.12295,7e-05,15.01755]
[1776367990597,38.38,75165.05,0.0,-0.12295,7e-05,15.01755]
[1776367990925,38.38,75165.05,0.0,-0.12295,7e-05,15.01785]
[1776367992729,38.38,75165.65,0.0,-0.12292,7e-05,15.01459]
[1776367993828,38.38,75165.03,0.0,-0.12296,7e-05,15.01833]
[1776367993882,38.38,75165.03,0.0,-0.12296,7e-05,15.01833]
[1776367994455,38.38,75162.07,0.0,-0.12317,7e-05,15.03597]
[1776367995013,38.38,75162.07,0.0,-0.12317,7e-05,15.03597]
[1776367995207,38.38,75162.07,0.0,-0.12317,7e-05,15.03597]
[1776367996731,38.39,75161.38,0.0,-0.12323,7e-05,15.04063]
[1776367997011,38.39,75161.38,0.0,-0.12323,7e-05,15.04063]
[1776367997147,38.39,75161.38,0.0,-0.12323,7e-05,15.04063]
[1776367997151,38.39,75161.38,0.0,-0.12323,7e-05,15.04063]
[1776367997336,38.39,75161.38,0.0,-0.12323,7e-05,15.04063]
[1776367997169,38.39,75161.87,0.0,-0.1232,7e-05,15.03798]
[1776367998027,38.39,75161.87,0.0,-0.1232,7e-05,15.03798]
[1776367998067,38.39,75161.35,0.0,-0.12324,7e-05,15.04134]
[1776367999030,38.39,75161.35,0.0,-0.12324,7e-05,15.04134]
[1776367999703,38.39,75160.97,0.0,-0.12327,7e-05,15.04387]
[1776368000291,38.39,75160.97,0.0,-0.12327,7e-05,15.04387]
[1776368000391,38.39,75152.01,0.0,-0.12392,7e-05,15.0975]
[1776368001014,38.39,75152.01,0.0,-0.12392,7e-05,15.0975]
[1776368001537,38.39,75149.34,0.0,-0.12411,7e-05,15.11367]
[1776368002738,38.39,75149.34,0.0,-0.12412,7e-05,15.11385]
[1776368003221,38.39,75149.34,0.0,-0.12412,7e-05,15.11385]
[1776368003330,38.39,75149.34,0.0,-0.12412,7e-05,15.11385]
[1776368004573,38.39,75145.91,0.0,-0.12437,7e-05,15.13461]
[1776368004786,38.39,75145.91,0.0,-0.12437,7e-05,15.13461]
[1776368004952,38.39,75145.91,0.0,-0.12437,7e-05,15.13461]
[1776368005026,38.39,75143.26,0.0,-0.12456,7e-05,15.15055]
[1776368007163,38.39,75138.96,0.0,-0.12488,7e-05,15.17656]
[1776368008192,38.39,75131.22,0.0,-0.12544,7e-05,15.22308]
[1776368008468,38.39,75134.65,0.0,-0.1252,7e-05,15.20265]
[1776368008582,38.39,75134.65,0.0,-0.1252,7e-05,15.20265]
[1776368009269,38.39,75146.82,0.0,-0.12431,7e-05,15.13009]
[1776368009413,38.39,75146.82,0.0,-0.12431,7e-05,15.13009]
[1776368010952,38.39,75148.36,0.0,-0.1242,7e-05,15.12096]
[1776368011870,38.39,75147.84,0.0,-0.12422,7e-05,15.1208]
[1776368012485,38.39,75153.22,0.0,-0.12383,7e-05,15.08891]
[1776368012793,38.39,75153.22,0.0,-0.12383,7e-05,15.08891]
[1776368012878,38.39,75153.22,0.0,-0.12383,7e-05,15.08891]
[1776368015875,38.39,75148.72,0.0,-0.12416,7e-05,15.11639]
[1776368016977,38.39,75145.48,0.0,-0.1244,7e-05,15.13591]
[1776368017447,38.39,75145.95,0.0,-0.12437,7e-05,15.13329]
[1776368018748,38.39,75145.77,0.0,-0.12438,7e-05,15.13456]
[1776368018759,38.39,75145.77,0.0,-0.12438,7e-05,15.13456]
[1776368019661,38.39,75145.33,0.0,-0.12442,7e-05,15.13739]
[1776368020123,38.39,75145.33,0.0,-0.12442,7e-05,15.13739]
[1776368021075,38.4,75151.65,0.0,-0.12396,7e-05,15.09993]
[1776368021199,38.4,75151.65,0.0,-0.12396,7e-05,15.09993]
[1776368021206,38.4,75152.94,0.0,-0.12387,7e-05,15.09224]
[1776368021586,38.4,75152.94,0.0,-0.12387,7e-05,15.09224]
[1776368023599,38.4,75152.43,0.0,-0.12391,7e-05,15.09533]
[1776368024131,38.4,75152.43,0.0,-0.12391,7e-05,15.09533]
[1776368025688,38.4,75152.59,0.0,-0.1239,7e-05,15.09441]
[1776368028700,38.4,75163.78,0.0,-0.12309,7e-05,15.02785]
[1776368029017,38.4,75163.78,0.0,-0.12309,7e-05,15.02785]
[1776368029055,38.4,75163.78,0.0,-0.12309,7e-05,15.02785]
[1776368029201,38.4,75163.78,0.0,-0.12309,7e-05,15.02785]
[1776368030273,38.4,75157.65,0.0,-0.12353,7e-05,15.06441]
[1776368031582,38.4,75155.63,0.0,-0.12368,7e-05,15.07656]
[1776368032359,38.4,75155.63,0.0,-0.12368,7e-05,15.07656]
[1776368032646,38.4,75156.55,0.0,-0.12361,7e-05,15.0711]
[1776368032711,38.4,75156.55,0.0,-0.12361,7e-05,15.0711]
[1776368032780,38.4,75156.55,0.0,-0.12361,7e-05,15.0711]
[1776368033208,38.4,75156.55,0.0,-0.12361,7e-05,15.0711]
[1776368033317,38.4,75156.55,0.0,-0.12361,7e-05,15.0711]
[1776368033301,38.4,75151.72,0.0,-0.12396,7e-05,15.09988]
[1776368033641,38.4,75151.72,0.0,-0.12396,7e-05,15.09988]
[1776368033722,38.4,75151.72,0.0,-0.12396,7e-05,15.09988]
[1776368036523,38.4,75142.58,0.0,-0.12462,7e-05,15.15423]
[1776368037321,38.4,75142.58,0.0,-0.12462,7e-05,15.15423]
[1776368037341,38.4,75142.58,0.0,-0.12462,7e-05,15.15423]
[1776368037348,38.4,75138.72,0.0,-0.1249,7e-05,15.17714]
[1776368039296,38.4,75138.72,0.0,-0.1249,7e-05,15.17702]
[1776368039446,38.39,75130.1,0.0,-0.12553,7e-05,15.22832]
[1776368039456,38.39,75130.1,0.0,-0.12553,7e-05,15.22832]
[1776368042019,38.4,75127.66,0.0,-0.12571,7e-05,15.24322]
[1776368044613,38.4,75125.3,0.0,-0.12589,7e-05,15.258]
[1776368046605,38.4,75122.97,0.0,-0.12606,7e-05,15.27232]
[1776368046631,38.4,75122.97,0.0,-0.12606,7e-05,15.27232]
[1776368046859,38.4,75122.97,0.0,-0.12606,7e-05,15.27232]
[1776368047328,38.4,75121.09,0.0,-0.1262,7e-05,15.28372]
[1776368048333,38.4,75108.3,0.0,-0.12714,7e-05,15.36031]
[1776368048527,38.4,75108.3,0.0,-0.12714,7e-05,15.36031]
[1776368049339,38.4,75104.75,0.0,-0.12741,7e-05,15.38158]
[1776368051405,38.4,75088.34,0.0,-0.12862,7e-05,15.47978]
[1776368051433,38.4,75088.34,0.0,-0.12862,7e-05,15.47978]
[1776368051491,38.4,75088.34,0.0,-0.12862,7e-05,15.47978]
[1776368051803,38.4,75088.34,0.0,-0.12862,7e-05,15.47978]
[1776368052361,38.4,75088.34,0.0,-0.12862,7e-05,15.4797]
[1776368053709,38.4,75082.38,0.0,-0.12906,7e-05,15.51529]
[1776368054376,38.4,75078.44,0.0,-0.12935,7e-05,15.53874]
[1776368059410,38.4,75085.16,0.0,-0.12884,7e-05,15.49762]
[1776368059674,38.4,75085.16,0.0,-0.12884,7e-05,15.49762]
[1776368060419,38.4,75086.32,0.0,-0.12875,7e-05,15.49055]
[1776368060564,38.4,75086.32,0.0,-0.12875,7e-05,15.49055]
[1776368066459,38.39,75083.63,0.0,-0.12894,7e-05,15.50603]
[1776368069022,38.39,75083.36,0.0,-0.12896,7e-05,15.50753]
[1776368069065,38.39,75083.36,0.0,-0.12896,7e-05,15.50753]
[1776368071647,38.39,75082.86,0.0,-0.129,7e-05,15.51019]
[1776368071740,38.39,75082.86,0.0,-0.129,7e-05,15.51019]
[1776368071768,38.39,75081.37,0.0,-0.12908,7e-05,15.51546]
[1776368073515,38.39,75068.66,0.0,-0.13003,7e-05,15.59156]
[1776368076242,38.39,75063.72,0.0,-0.1304,7e-05,15.62098]
[1776368078978,38.39,75058.09,0.0,-0.13081,8e-05,15.65403]
[1776368079208,38.39,75058.09,0.0,-0.13081,8e-05,15.65403]
[1776368079350,38.39,75058.09,0.0,-0.13081,8e-05,15.65403]
[1776368079437,38.38,75054.06,0.0,-0.13107,8e-05,15.67498]
[1776368079664,38.38,75054.06,0.0,-0.13107,8e-05,15.67498]
[1776368079804,38.38,75054.06,0.0,-0.13107,8e-05,15.67498]
[1776368079807,38.38,75054.06,0.0,-0.13107,8e-05,15.67498]
[1776368082375,38.38,75039.56,0.0,-0.13216,8e-05,15.76164]
[1776368082521,38.38,75039.56,0.0,-0.13216,8e-05,15.76164]
[1776368083705,38.38,75040.61,0.0,-0.13208,8e-05,15.7551]
[1776368083717,38.38,75040.61,0.0,-0.13208,8e-05,15.7551]
[1776368083748,38.38,75040.61,0.0,-0.13208,8e-05,15.7551]
[1776368084109,38.38,75040.61,0.0,-0.13208,8e-05,15.7551]
[1776368084258,38.38,75040.61,0.0,-0.13208,8e-05,15.7551]
[1776368084371,38.38,75040.61,0.0,-0.13208,8e-05,15.7551]
[1776368085431,38.38,75039.93,0.0,-0.13212,8e-05,15.75852]
[1776368086096,38.38,75039.93,0.0,-0.13212,8e-05,15.75852]
[1776368086188,38.38,75039.93,0.0,-0.13212,8e-05,15.75852]
[1776368088100,38.38,75041.81,0.0,-0.13197,8e-05,15.74656]
[1776368090088,38.38,75041.94,0.0,-0.13196,8e-05,15.74535]
[1776368090173,38.38,75042.09,0.0,-0.13194,8e-05,15.74402]
[1776368095200,38.37,75044.41,0.0,-0.13174,8e-05,15.72797]
[1776368100704,38.37,75045.3,0.0,-0.13165,8e-05,15.72068]
[1776368101932,38.37,75045.3,0.0,-0.13165,8e-05,15.72068]
[1776368101983,38.37,75045.3,0.0,-0.13165,8e-05,15.72068]
[1776368102117,38.37,75045.3,0.0,-0.13165,8e-05,15.72068]
[1776368102374,38.37,75045.3,0.0,-0.13165,8e-05,15.72068]
[1776368102467,38.37,75037.23,0.0,-0.13225,8e-05,15.76842]
[1776368102762,38.37,75037.23,0.0,-0.13225,8e-05,15.76842]
[1776368102764,38.37,75037.23,0.0,-0.13225,8e-05,15.76842]
[1776368103068,38.37,75037.23,0.0,-0.13225,8e-05,15.76842]
[1776368103167,38.37,75029.54,0.0,-0.13283,8e-05,15.81446]
[1776368103922,38.37,75029.54,0.0,-0.13283,8e-05,15.81446]
[1776368103933,38.37,75029.54,0.0,-0.13283,8e-05,15.81446]
[1776368103984,38.37,75026.56,0.0,-0.13306,8e-05,15.83234]
[1776368105661,38.37,75026.56,0.0,-0.13306,8e-05,15.83234]
[1776368106437,38.37,75026.56,0.0,-0.13306,8e-05,15.83234]
[1776368106477,38.37,75026.56,0.0,-0.13306,8e-05,15.83234]
[1776368109781,38.36,75014.8,0.0,-0.13393,8e-05,15.90097]
[1776368110530,38.36,75012.93,0.0,-0.13407,8e-05,15.91207]
[1776368115812,38.36,75013.22,0.0,-0.13403,8e-05,15.9092]
[1776368118645,38.36,75012.88,0.0,-0.13405,8e-05,15.91088]
[1776368119203,38.36,75012.88,0.0,-0.13405,8e-05,15.91088]
[1776368119302,38.36,75012.88,0.0,-0.13405,8e-05,15.91068]
[1776368120687,38.36,75012.88,0.0,-0.13405,8e-05,15.91068]
[1776368122826,38.36,75015.98,0.0,-0.13381,8e-05,15.89145]
[1776368122936,38.36,75015.98,0.0,-0.13381,8e-05,15.89145]
[1776368123708,38.36,75021.59,0.0,-0.13338,8e-05,15.85751]
[1776368123869,38.36,75033.94,0.0,-0.13244,8e-05,15.78316]
[1776368125534,38.36,75040.0,0.0,-0.13197,8e-05,15.74606]
[1776368125888,38.36,75040.0,0.0,-0.13197,8e-05,15.74606]
[1776368125977,38.36,75047.36,0.0,-0.13141,8e-05,15.70158]
[1776368126804,38.36,75047.36,0.0,-0.13141,8e-05,15.70158]
[1776368128763,38.36,75053.02,0.0,-0.13098,8e-05,15.66724]
[1776368129164,38.36,75053.02,0.0,-0.13098,8e-05,15.66724]
[1776368129738,38.36,75052.9,0.0,-0.13099,8e-05,15.66786]
[1776368130072,38.36,75052.9,0.0,-0.13099,8e-05,15.66786]
[1776368130158,38.36,75045.06,0.0,-0.13158,8e-05,15.71467]
[1776368130885,38.36,75045.06,0.0,-0.13158,8e-05,15.71467]
[1776368131041,38.36,75045.06,0.0,-0.13158,8e-05,15.71467]
[1776368131435,38.36,75045.06,0.0,-0.13158,8e-05,15.71467]
[1776368131904,38.35,75044.17,0.0,-0.13162,8e-05,15.7164]
[1776368131927,38.35,75044.17,0.0,-0.13162,8e-05,15.7164]
[1776368132340,38.35,75044.17,0.0,-0.13162,8e-05,15.7164]
[1776368132439,38.35,75046.94,0.0,-0.13141,8e-05,15.69954]
[1776368132751,38.35,75046.94,0.0,-0.13141,8e-05,15.69954]
[1776368132912,38.35,75046.94,0.0,-0.13141,8e-05,15.69954]
[1776368133370,38.35,75046.94,0.0,-0.13141,8e-05,15.69954]
[1776368134603,38.35,75052.96,0.0,-0.13095,8e-05,15.66266]
[1776368134620,38.35,75052.96,0.0,-0.13095,8e-05,15.66266]
[1776368134624,38.35,75052.96,0.0,-0.13095,8e-05,15.66266]
[1776368140210,38.35,75054.34,0.0,-0.13082,8e-05,15.65294]
[1776368140995,38.35,75056.21,0.0,-0.13068,8e-05,15.64141]
[1776368145085,38.35,75057.4,0.0,-0.13058,8e-05,15.63323]
[1776368145148,38.35,75057.4,0.0,-0.13058,8e-05,15.63323]
[1776368145202,38.35,75073.32,0.0,-0.12938,7e-05,15.5374]
[1776368145967,38.35,75073.32,0.0,-0.12938,7e-05,15.5374]
[1776368146067,38.35,75073.32,0.0,-0.12938,7e-05,15.5374]
[1776368146829,38.35,75079.93,0.0,-0.12889,7e-05,15.49761]
[1776368147765,38.35,75086.0,0.0,-0.12844,7e-05,15.46115]
[1776368147805,38.35,75086.0,0.0,-0.12844,7e-05,15.46115]
[1776368147836,38.35,75086.0,0.0,-0.12844,7e-05,15.46115]
[1776368148525,38.35,75096.56,0.0,-0.12766,7e-05,15.39785]
[1776368150629,38.35,75105.05,0.0,-0.12703,7e-05,15.34674]
[1776368150640,38.35,75105.05,0.0,-0.12703,7e-05,15.34674]
[1776368150644,38.35,75105.05,0.0,-0.12703,7e-05,15.34674]
[1776368150908,38.35,75105.05,0.0,-0.12703,7e-05,15.34674]
[1776368151258,38.35,75105.05,0.0,-0.12703,7e-05,15.34674]
[1776368151335,38.35,75105.05,0.0,-0.12703,7e-05,15.34674]
[1776368153354,38.35,75103.74,0.0,-0.12712,7e-05,15.35439]
[1776368153363,38.35,75103.74,0.0,-0.12712,7e-05,15.35439]
[1776368153422,38.35,75103.74,0.0,-0.12712,7e-05,15.35439]
[1776368153508,38.35,75103.83,0.0,-0.12711,7e-05,15.35351]
[1776368154590,38.34,75103.83,0.0,-0.12711,7e-05,15.35318]
[1776368154988,38.34,75103.83,0.0,-0.12711,7e-05,15.35318]
[1776368155225,38.34,75103.83,0.0,-0.12711,7e-05,15.35318]
[1776368156616,38.34,75105.62,0.0,-0.12697,7e-05,15.34179]
[1776368157301,38.34,75105.62,0.0,-0.12697,7e-05,15.34179]
[1776368160236,38.34,75098.08,0.0,-0.12751,7e-05,15.38583]
[1776368161423,38.34,75098.37,0.0,-0.12748,7e-05,15.38369]
[1776368162187,38.34,75094.41,0.0,-0.12777,7e-05,15.40702]
[1776368162248,38.34,75094.41,0.0,-0.12777,7e-05,15.40702]
[1776368162278,38.34,75096.48,0.0,-0.12761,7e-05,15.39418]
[1776368162796,38.34,75096.48,0.0,-0.12761,7e-05,15.39418]
[1776368162942,38.34,75096.48,0.0,-0.12761,7e-05,15.39418]
[1776368163002,38.34,75096.48,0.0,-0.12761,7e-05,15.39418]
[1776368163114,38.34,75096.48,0.0,-0.12761,7e-05,15.39418]
[1776368163125,38.34,75096.48,0.0,-0.12761,7e-05,15.39418]
[1776368164008,38.34,75095.68,0.0,-0.12767,7e-05,15.39856]
[1776368164028,38.34,75095.68,0.0,-0.12767,7e-05,15.39856]
[1776368164572,38.34,75095.68,0.0,-0.12766,7e-05,15.39814]
[1776368165184,38.34,75095.68,0.0,-0.12766,7e-05,15.39814]
[1776368165569,38.34,75089.24,0.0,-0.12814,7e-05,15.43656]
[1776368165648,38.34,75089.24,0.0,-0.12814,7e-05,15.43656]
[1776368166088,38.34,75089.24,0.0,-0.12814,7e-05,15.43656]
[1776368166180,38.34,75089.24,0.0,-0.12813,7e-05,15.43632]
[1776368168185,38.34,75094.35,0.0,-0.12775,7e-05,15.40543]
[1776368168513,38.34,75094.35,0.0,-0.12775,7e-05,15.40543]
[1776368168587,38.34,75101.12,0.0,-0.12725,7e-05,15.36465]
[1776368169008,38.34,75101.12,0.0,-0.12725,7e-05,15.36465]
[1776368169167,38.34,75101.12,0.0,-0.12725,7e-05,15.36465]
[1776368169231,38.33,75099.95,0.0,-0.12733,7e-05,15.37149]
[1776368171598,38.33,75100.96,0.0,-0.12725,7e-05,15.36461]
[1776368171613,38.33,75100.96,0.0,-0.12725,7e-05,15.36461]
[1776368172290,38.33,75107.29,0.0,-0.12678,7e-05,15.32629]
[1776368172829,38.33,75107.29,0.0,-0.12678,7e-05,15.32629]
[1776368172973,38.33,75107.29,0.0,-0.12678,7e-05,15.32629]
[1776368173363,38.33,75107.29,0.0,-0.12678,7e-05,15.32629]
[1776368173452,38.33,75115.95,0.0,-0.12614,7e-05,15.27406]
[1776368173583,38.33,75115.95,0.0,-0.12614,7e-05,15.27406]
[1776368174313,38.33,75117.08,0.0,-0.12605,7e-05,15.26694]
[1776368175471,38.33,75117.08,0.0,-0.12605,7e-05,15.26694]
[1776368175544,38.33,75117.08,0.0,-0.12605,7e-05,15.26694]
[1776368175533,38.33,75130.83,0.0,-0.12504,7e-05,15.18443]
[1776368175694,38.33,75130.83,0.0,-0.12504,7e-05,15.18443]
[1776368175888,38.33,75130.83,0.0,-0.12504,7e-05,15.18443]
[1776368176056,38.33,75130.83,0.0,-0.12504,7e-05,15.18443]
[1776368176139,38.33,75130.83,0.0,-0.12504,7e-05,15.18443]
[1776368176240,38.33,75130.83,0.0,-0.12504,7e-05,15.18443]
[1776368176355,38.33,75130.83,0.0,-0.12504,7e-05,15.18443]
[1776368176446,38.33,75130.83,0.0,-0.12504,7e-05,15.18443]
[1776368176519,38.33,75136.02,0.0,-0.12466,7e-05,15.15314]
[1776368177591,38.33,75136.02,0.0,-0.12466,7e-05,15.15299]
[1776368177604,38.33,75136.02,0.0,-0.12466,7e-05,15.15299]
[1776368177956,38.33,75136.02,0.0,-0.12466,7e-05,15.15299]
[1776368178518,38.33,75136.02,0.0,-0.12466,7e-05,15.15299]
[1776368178464,38.33,75134.15,0.0,-0.12479,7e-05,15.16405]
[1776368180959,38.33,75130.75,0.0,-0.12504,7e-05,15.18462]
[1776368183853,38.33,75128.76,0.0,-0.12518,7e-05,15.19609]
[1776368184391,38.33,75128.76,0.0,-0.12518,7e-05,15.19609]
[1776368184490,38.33,75129.22,0.0,-0.12515,7e-05,15.19318]
[1776368186721,38.33,75134.71,0.0,-0.12475,7e-05,15.16008]
[1776368187630,38.33,75138.58,0.0,-0.12446,7e-05,15.13688]
[1776368187689,38.33,75138.58,0.0,-0.12446,7e-05,15.13688]
[1776368188351,38.33,75138.3,0.0,-0.12448,7e-05,15.13848]
[1776368190194,38.33,75144.17,0.0,-0.12405,7e-05,15.10312]
[1776368191651,38.33,75145.95,0.0,-0.1239,7e-05,15.08856]
[1776368191689,38.33,75145.95,0.0,-0.1239,7e-05,15.08856]
[1776368192380,38.33,75144.07,0.0,-0.12403,7e-05,15.09954]
[1776368193261,38.33,75144.07,0.0,-0.12403,7e-05,15.09954]
[1776368196598,38.33,75132.25,0.0,-0.12489,7e-05,15.16995]
[1776368197173,38.33,75132.25,0.0,-0.12489,7e-05,15.16995]
[1776368197309,38.33,75132.25,0.0,-0.12489,7e-05,15.16995]
[1776368200185,38.32,75139.34,0.0,-0.12436,7e-05,15.12691]
[1776368200666,38.32,75139.34,0.0,-0.12436,7e-05,15.12641]
[1776368200692,38.32,75139.34,0.0,-0.12436,7e-05,15.12641]
[1776368201404,38.32,75139.34,0.0,-0.12436,7e-05,15.12641]
[1776368201501,38.32,75134.78,0.0,-0.12468,7e-05,15.15314]
[1776368204664,38.32,75135.34,0.0,-0.12463,7e-05,15.14921]
[1776368205304,38.32,75135.34,0.0,-0.12463,7e-05,15.14921]
[1776368207847,38.32,75135.35,0.0,-0.12462,7e-05,15.14828]
[1776368207908,38.32,75135.35,0.0,-0.12462,7e-05,15.14828]
[1776368208056,38.32,75135.35,0.0,-0.12462,7e-05,15.14828]
[1776368208118,38.32,75135.35,0.0,-0.12462,7e-05,15.14828]
[1776368208500,38.32,75135.35,0.0,-0.12462,7e-05,15.14828]
[1776368208550,38.32,75135.35,0.0,-0.12462,7e-05,15.14828]
[1776368208599,38.32,75124.38,0.0,-0.12542,7e-05,15.21383]
[1776368209577,38.32,75124.38,0.0,-0.12542,7e-05,15.21383]
[1776368210508,38.32,75127.34,0.0,-0.1252,7e-05,15.19593]
[1776368212962,38.32,75133.47,0.0,-0.12476,7e-05,15.15909]
[1776368214887,38.32,75123.61,0.0,-0.12547,7e-05,15.21791]
[1776368214902,38.32,75123.61,0.0,-0.12547,7e-05,15.21791]
[1776368215315,38.32,75123.61,0.0,-0.12547,7e-05,15.21791]
[1776368215604,38.32,75123.61,0.0,-0.12547,7e-05,15.21791]
[1776368216018,38.32,75123.61,0.0,-0.12547,7e-05,15.21791]
[1776368216426,38.32,75123.61,0.0,-0.12547,7e-05,15.21791]
[1776368216593,38.32,75107.92,0.0,-0.12662,7e-05,15.31182]
[1776368218980,38.32,75097.59,0.0,-0.12737,7e-05,15.37254]
[1776368220588,38.31,75097.59,0.0,-0.12737,7e-05,15.37217]
[1776368221795,38.31,75092.75,0.0,-0.12772,7e-05,15.40083]
[1776368222650,38.31,75077.07,0.0,-0.12887,7e-05,15.49413]
[1776368225238,38.31,75076.29,0.0,-0.12893,7e-05,15.49852]
[1776368225602,38.31,75076.29,0.0,-0.12893,7e-05,15.49852]
[1776368225635,38.31,75089.37,0.0,-0.12795,7e-05,15.41923]
[1776368226118,38.31,75089.37,0.0,-0.12795,7e-05,15.41923]
[1776368226659,38.31,75089.37,0.0,-0.12795,7e-05,15.41923]
[1776368226725,38.31,75090.4,0.0,-0.12787,7e-05,15.41305]
[1776368229363,38.31,75089.86,0.0,-0.1279,7e-05,15.41545]
[1776368229604,38.31,75089.86,0.0,-0.1279,7e-05,15.41545]
[1776368229656,38.31,75090.61,0.0,-0.12784,7e-05,15.41054]
[1776368229994,38.31,75090.61,0.0,-0.12784,7e-05,15.41054]
[1776368230482,38.31,75090.61,0.0,-0.12784,7e-05,15.41054]
[1776368232182,38.31,75107.4,0.0,-0.12659,7e-05,15.30883]
[1776368232633,38.31,75107.4,0.0,-0.12659,7e-05,15.30883]
[1776368232711,38.31,75107.4,0.0,-0.12659,7e-05,15.30883]
[1776368232721,38.3,75116.22,0.0,-0.12593,7e-05,15.25547]
[1776368233557,38.3,75116.22,0.0,-0.12593,7e-05,15.25547]
[1776368233571,38.3,75116.22,0.0,-0.12593,7e-05,15.25547]
[1776368233581,38.3,75116.22,0.0,-0.12593,7e-05,15.25547]
[1776368233586,38.3,75116.22,0.0,-0.12593,7e-05,15.25547]
[1776368233686,38.3,75116.22,0.0,-0.12592,7e-05,15.25454]
[1776368236118,38.3,75113.72,0.0,-0.1261,7e-05,15.26904]
[1776368236943,38.3,75116.04,0.0,-0.12593,7e-05,15.25468]
[1776368237051,38.3,75116.04,0.0,-0.12593,7e-05,15.25468]
[1776368237900,38.3,75116.67,0.0,-0.12587,7e-05,15.25046]
[1776368239258,38.3,75117.81,0.0,-0.12579,7e-05,15.2432]
[1776368239720,38.3,75117.81,0.0,-0.12579,7e-05,15.2432]
[1776368240227,38.3,75118.01,0.0,-0.12576,7e-05,15.24116]
[1776368242758,38.3,75125.75,0.0,-0.12519,7e-05,15.19445]
[1776368242770,38.3,75126.07,0.0,-0.12516,7e-05,15.19219]
[1776368245035,38.29,75135.56,0.0,-0.12446,7e-05,15.13474]
[1776368245786,38.29,75142.29,0.0,-0.12397,7e-05,15.09425]
[1776368246353,38.29,75142.29,0.0,-0.12397,7e-05,15.09425]
[1776368246797,38.29,75140.96,0.0,-0.12407,7e-05,15.10197]
[1776368246837,38.29,75140.96,0.0,-0.12407,7e-05,15.10197]
[1776368247684,38.29,75140.96,0.0,-0.12407,7e-05,15.10197]
[1776368247881,38.29,75144.1,0.0,-0.12383,7e-05,15.08277]
[1776368251084,38.29,75158.3,0.0,-0.1228,7e-05,14.99719]
[1776368251894,38.29,75157.82,0.0,-0.12281,7e-05,14.9963]
[1776368252718,38.29,75157.82,0.0,-0.12281,7e-05,14.9963]
[1776368255351,38.29,75157.06,0.0,-0.12286,7e-05,15.0005]
[1776368258911,38.29,75160.59,0.0,-0.12258,7e-05,14.97776]
[1776368259423,38.29,75160.59,0.0,-0.12258,7e-05,14.97776]
[1776368261472,38.29,75161.66,0.0,-0.1225,7e-05,14.97078]
[1776368262315,38.28,75161.34,0.0,-0.12252,7e-05,14.9721]
[1776368262581,38.28,75161.34,0.0,-0.12252,7e-05,14.9721]
[1776368262654,38.28,75161.34,0.0,-0.12252,7e-05,14.9721]
[1776368265468,38.28,75168.71,0.0,-0.12198,7e-05,14.92733]
[1776368266434,38.28,75171.98,0.0,-0.12174,7e-05,14.90767]
[1776368267406,38.28,75170.2,0.0,-0.12187,7e-05,14.91809]
[1776368267457,38.28,75170.2,0.0,-0.12187,7e-05,14.91809]
[1776368267464,38.28,75170.2,0.0,-0.12187,7e-05,14.91809]
[1776368267543,38.28,75170.2,0.0,-0.12187,7e-05,14.91809]
[1776368267618,38.28,75169.55,0.0,-0.12191,7e-05,14.92178]
[1776368269397,38.28,75169.55,0.0,-0.12191,7e-05,14.92178]
[1776368273432,38.28,75164.35,0.0,-0.12227,7e-05,14.95155]
[1776368273532,38.28,75164.35,0.0,-0.12227,7e-05,14.95155]
[1776368273533,38.28,75165.95,0.0,-0.12215,7e-05,14.94177]
[1776368274288,38.28,75165.95,0.0,-0.12215,7e-05,14.94177]
[1776368275440,38.28,75166.38,0.0,-0.12212,7e-05,14.93898]
[1776368277371,38.28,75164.82,0.0,-0.12223,7e-05,14.94806]
[1776368278364,38.28,75167.72,0.0,-0.12201,7e-05,14.93029]
[1776368278541,38.28,75167.37,0.0,-0.12204,7e-05,14.93215]
[1776368279538,38.28,75167.37,0.0,-0.12204,7e-05,14.93215]
[1776368279554,38.28,75167.37,0.0,-0.12204,7e-05,14.93215]
[1776368279613,38.28,75168.94,0.0,-0.12192,7e-05,14.92256]
[1776368280992,38.28,75173.97,0.0,-0.12156,7e-05,14.89259]
[1776368281665,38.28,75174.98,0.0,-0.12148,7e-05,14.88612]
[1776368282357,38.28,75174.98,0.0,-0.12148,7e-05,14.88612]
[1776368283616,38.27,75183.28,0.0,-0.12089,7e-05,14.83651]
[1776368284332,38.27,75188.43,0.0,-0.12052,7e-05,14.80568]
[1776368286838,38.27,75196.68,0.0,-0.11993,7e-05,14.7565]
[1776368286957,38.27,75198.26,0.0,-0.11982,7e-05,14.74703]
[1776368287169,38.27,75198.26,0.0,-0.11982,7e-05,14.74703]
[1776368287284,38.27,75198.26,0.0,-0.11982,7e-05,14.74703]
[1776368287305,38.27,75208.07,0.0,-0.11913,7e-05,14.68875]
[1776368289765,38.27,75208.07,0.0,-0.11913,7e-05,14.68875]
[1776368289812,38.27,75208.07,0.0,-0.11913,7e-05,14.68875]
[1776368291702,38.27,75213.04,0.0,-0.11877,7e-05,14.65867]
[1776368291772,38.27,75213.04,0.0,-0.11877,7e-05,14.65867]
[1776368291787,38.27,75214.94,0.0,-0.11864,7e-05,14.64723]
[1776368297167,38.27,75215.46,0.0,-0.11859,7e-05,14.64332]
[1776368298236,38.27,75215.46,0.0,-0.11859,7e-05,14.64332]
[1776368298369,38.27,75215.46,0.0,-0.11859,7e-05,14.64332]
[1776368299509,38.27,75225.75,0.0,-0.11787,7e-05,14.58206]
[1776368300527,38.27,75227.96,0.0,-0.11771,7e-05,14.56896]
[1776368301996,38.27,75228.04,0.0,-0.1177,7e-05,14.56819]
[1776368302369,38.27,75228.04,0.0,-0.1177,7e-05,14.56819]
[1776368302448,38.27,75228.04,0.0,-0.1177,7e-05,14.56819]
[1776368303557,38.27,75225.09,0.0,-0.1179,7e-05,14.58484]
[1776368303599,38.27,75225.09,0.0,-0.1179,7e-05,14.58484]
[1776368303634,38.27,75225.09,0.0,-0.1179,7e-05,14.58484]
[1776368303726,38.27,75222.24,0.0,-0.1181,7e-05,14.60173]
[1776368305226,38.27,75206.61,0.0,-0.1192,7e-05,14.69438]
[1776368306005,38.27,75206.61,0.0,-0.1192,7e-05,14.69438]
[1776368309142,38.27,75203.33,0.0,-0.11943,7e-05,14.71371]
[1776368310330,38.27,75204.78,0.0,-0.11932,7e-05,14.70486]
[1776368311196,38.27,75200.55,0.0,-0.11962,7e-05,14.72977]
[1776368312309,38.27,75200.55,0.0,-0.11959,7e-05,14.72611]
[1776368318713,38.26,75201.31,0.0,-0.11952,7e-05,14.71999]
[1776368318829,38.26,75201.31,0.0,-0.11952,7e-05,14.71999]
[1776368318856,38.26,75206.38,0.0,-0.11916,7e-05,14.68962]
[1776368320862,38.26,75206.38,0.0,-0.11916,7e-05,14.68939]
[1776368321338,38.26,75214.29,0.0,-0.1186,7e-05,14.64204]
[1776368326750,38.26,75218.28,0.0,-0.11831,7e-05,14.61785]
[1776368329132,38.26,75225.51,0.0,-0.1178,7e-05,14.57464]
[1776368330137,38.26,75228.74,0.0,-0.11757,7e-05,14.55517]
[1776368330177,38.26,75228.74,0.0,-0.11757,7e-05,14.55517]
[1776368334374,38.26,75223.82,0.0,-0.1179,7e-05,14.58312]
[1776368334409,38.26,75223.82,0.0,-0.1179,7e-05,14.58312]
[1776368334482,38.26,75223.69,0.0,-0.11791,7e-05,14.58356]
[1776368340601,38.25,75224.81,0.0,-0.11781,7e-05,14.57496]
[1776368342752,38.25,75224.81,0.0,-0.1178,7e-05,14.57464]
[1776368342841,38.25,75224.81,0.0,-0.1178,7e-05,14.57464]
[1776368342863,38.25,75223.42,0.0,-0.1179,7e-05,14.58257]
[1776368343875,38.25,75223.42,0.0,-0.1179,7e-05,14.58257]
[1776368344316,38.25,75223.42,0.0,-0.11789,7e-05,14.58224]
[1776368345930,38.25,75227.36,0.0,-0.11761,7e-05,14.55856]
[1776368346597,38.25,75229.87,0.0,-0.11743,7e-05,14.54339]
[1776368346618,38.25,75229.87,0.0,-0.11743,7e-05,14.54339]
[1776368346632,38.25,75229.78,0.0,-0.11744,7e-05,14.54366]
[1776368347112,38.25,75229.78,0.0,-0.11744,7e-05,14.54366]
[1776368347812,38.25,75229.78,0.0,-0.11744,7e-05,14.54366]
[1776368348612,38.25,75229.91,0.0,-0.11742,7e-05,14.54262]
[1776368348650,38.25,75233.93,0.0,-0.11714,7e-05,14.51854]
[1776368349413,38.25,75233.93,0.0,-0.11714,7e-05,14.51854]
[1776368350280,38.25,75233.93,0.0,-0.11714,7e-05,14.51806]
[1776368350676,38.25,75233.93,0.0,-0.11714,7e-05,14.51806]
[1776368350775,38.25,75227.29,0.0,-0.1176,7e-05,14.5574]
[1776368351110,38.25,75227.29,0.0,-0.1176,7e-05,14.5574]
[1776368351409,38.25,75227.29,0.0,-0.1176,7e-05,14.5574]
[1776368351570,38.25,75227.29,0.0,-0.1176,7e-05,14.55714]
[1776368354075,38.25,75225.33,0.0,-0.11773,7e-05,14.56818]
[1776368359628,38.24,75225.44,0.0,-0.1177,7e-05,14.56584]
[1776368360779,38.24,75225.44,0.0,-0.1177,7e-05,14.56584]
[1776368362288,38.24,75219.98,0.0,-0.11807,7e-05,14.59762]
[1776368363192,38.24,75216.33,0.0,-0.11833,7e-05,14.61884]
[1776368363452,38.24,75216.33,0.0,-0.11833,7e-05,14.61884]
[1776368363535,38.24,75216.33,0.0,-0.11833,7e-05,14.61884]
[1776368364520,38.24,75211.5,0.0,-0.11867,7e-05,14.64764]
[1776368364915,38.24,75211.5,0.0,-0.11867,7e-05,14.64764]
[1776368365190,38.24,75212.75,0.0,-0.11858,7e-05,14.64022]
[1776368365378,38.24,75212.75,0.0,-0.11858,7e-05,14.64022]
[1776368365670,38.24,75211.48,0.0,-0.11867,7e-05,14.64789]
[1776368366095,38.24,75211.48,0.0,-0.11867,7e-05,14.64789]
[1776368366938,38.24,75211.48,0.0,-0.11867,7e-05,14.64789]
[1776368366899,38.24,75209.81,0.0,-0.11879,7e-05,14.65793]
[1776368371335,38.24,75206.73,0.0,-0.11901,7e-05,14.67667]
[1776368373684,38.24,75205.57,0.0,-0.11907,7e-05,14.68035]
[1776368375716,38.24,75200.69,0.0,-0.11941,7e-05,14.70922]
[1776368375780,38.24,75200.69,0.0,-0.11941,7e-05,14.70922]
[1776368375815,38.24,75192.99,0.0,-0.11996,7e-05,14.75505]
[1776368376610,38.24,75192.99,0.0,-0.11996,7e-05,14.75505]
[1776368377096,38.24,75192.99,0.0,-0.11996,7e-05,14.75475]
[1776368377118,38.24,75192.99,0.0,-0.11996,7e-05,14.75475]
[1776368377524,38.24,75192.99,0.0,-0.11996,7e-05,14.75475]
[1776368377863,38.24,75189.46,0.0,-0.12021,7e-05,14.77576]
[1776368379508,38.24,75189.46,0.0,-0.12021,7e-05,14.77568]
[1776368380739,38.24,75195.83,0.0,-0.11975,7e-05,14.73771]
[1776368380754,38.24,75195.83,0.0,-0.11975,7e-05,14.73771]
[1776368380795,38.24,75195.83,0.0,-0.11975,7e-05,14.73771]
[1776368381161,38.24,75193.02,0.0,-0.11995,7e-05,14.75443]
[1776368381730,38.24,75193.02,0.0,-0.11995,7e-05,14.75443]
[1776368383186,38.24,75189.35,0.0,-0.12021,7e-05,14.77626]
[1776368383551,38.24,75189.35,0.0,-0.12021,7e-05,14.77626]
[1776368383795,38.24,75187.63,0.0,-0.12033,7e-05,14.78646]
[1776368384232,38.24,75187.63,0.0,-0.12033,7e-05,14.78646]
[1776368384316,38.24,75187.63,0.0,-0.12033,7e-05,14.78646]
[1776368384773,38.24,75187.63,0.0,-0.12033,7e-05,14.78646]
[1776368384870,38.24,75175.53,0.0,-0.1212,7e-05,14.85848]
[1776368385272,38.24,75175.53,0.0,-0.1212,7e-05,14.85848]
[1776368386441,38.24,75175.53,0.0,-0.12119,7e-05,14.85835]
[1776368387275,38.24,75165.54,0.0,-0.12191,7e-05,14.91777]
[1776368387523,38.24,75165.54,0.0,-0.12191,7e-05,14.91777]
[1776368392863,38.24,75153.94,0.0,-0.12272,7e-05,14.9853]
[1776368395949,38.24,75154.58,0.0,-0.12267,7e-05,14.98083]
[1776368396019,38.24,75154.58,0.0,-0.12267,7e-05,14.98083]
[1776368395980,38.24,75157.1,0.0,-0.12248,7e-05,14.96547]
[1776368396080,38.24,75157.1,0.0,-0.12248,7e-05,14.96547]
[1776368396902,38.23,75172.26,0.0,-0.12139,7e-05,14.8747]
[1776368397386,38.23,75172.26,0.0,-0.12139,7e-05,14.8747]
[1776368397823,38.23,75172.26,0.0,-0.12139,7e-05,14.8747]
[1776368397933,38.23,75179.43,0.0,-0.12088,7e-05,14.83167]
[1776368398459,38.23,75179.43,0.0,-0.12088,7e-05,14.83167]
[1776368398923,38.23,75179.43,0.0,-0.12087,7e-05,14.83112]
[1776368399167,38.23,75179.43,0.0,-0.12087,7e-05,14.83112]
[1776368400166,38.23,75187.38,0.0,-0.1203,7e-05,14.78377]
[1776368400549,38.23,75187.38,0.0,-0.1203,7e-05,14.78377]
[1776368400555,38.23,75187.38,0.0,-0.1203,7e-05,14.78377]
[1776368400558,38.23,75187.38,0.0,-0.1203,7e-05,14.78377]
[1776368401123,38.23,75186.18,0.0,-0.12038,7e-05,14.79026]
[1776368401138,38.23,75186.18,0.0,-0.12038,7e-05,14.79026]
[1776368401963,38.23,75185.95,0.0,-0.1204,7e-05,14.79163]
[1776368402073,38.23,75185.95,0.0,-0.1204,7e-05,14.79163]
[1776368402251,38.23,75185.95,0.0,-0.1204,7e-05,14.79163]
[1776368402636,38.23,75185.95,0.0,-0.1204,7e-05,14.79163]
[1776368404999,38.23,75194.76,0.0,-0.11976,7e-05,14.7383]
[1776368406947,38.23,75193.98,0.0,-0.11982,7e-05,14.74294]
[1776368409547,38.23,75183.63,0.0,-0.12055,7e-05,14.80438]
[1776368409692,38.23,75183.63,0.0,-0.12055,7e-05,14.80438]
[1776368409958,38.23,75183.63,0.0,-0.12055,7e-05,14.80438]
[1776368410575,38.23,75192.2,0.0,-0.11994,7e-05,14.75309]
[1776368413327,38.23,75203.78,0.0,-0.11912,7e-05,14.68455]
[1776368414418,38.23,75204.93,0.0,-0.11904,7e-05,14.67785]
[1776368416233,38.23,75199.81,0.0,-0.11941,7e-05,14.70847]
[1776368417112,38.23,75199.97,0.0,-0.1194,7e-05,14.70761]
[1776368417286,38.23,75199.97,0.0,-0.1194,7e-05,14.70761]
[1776368423674,38.23,75207.35,0.0,-0.11888,7e-05,14.66439]
[1776368423923,38.23,75207.35,0.0,-0.11888,7e-05,14.66439]
[1776368426446,38.23,75198.33,0.0,-0.11953,7e-05,14.71836]
[1776368427210,38.23,75194.41,0.0,-0.1198,7e-05,14.74182]
[1776368427266,38.23,75194.41,0.0,-0.1198,7e-05,14.74182]
[1776368427441,38.23,75194.41,0.0,-0.1198,7e-05,14.74182]
[1776368428328,38.23,75192.66,0.0,-0.11993,7e-05,14.75228]
[1776368428617,38.23,75192.66,0.0,-0.11993,7e-05,14.75228]
[1776368428835,38.23,75184.42,0.0,-0.12051,7e-05,14.80131]
[1776368429997,38.23,75184.42,0.0,-0.12051,7e-05,14.80131]
[1776368430202,38.23,75176.62,0.0,-0.12107,7e-05,14.84769]
[1776368430444,38.23,75176.62,0.0,-0.12107,7e-05,14.84769]
[1776368431248,38.23,75177.87,0.0,-0.12098,7e-05,14.84024]
[1776368431963,38.23,75177.87,0.0,-0.12098,7e-05,14.84024]
[1776368431974,38.23,75177.87,0.0,-0.12098,7e-05,14.84024]
[1776368437214,38.23,75178.6,0.0,-0.1209,7e-05,14.83176]
[1776368442252,38.23,75183.04,0.0,-0.12057,7e-05,14.80462]
[1776368443457,38.23,75183.04,0.0,-0.12057,7e-05,14.80462]
[1776368443535,38.23,75182.88,0.0,-0.12058,7e-05,14.80534]
[1776368449702,38.23,75184.86,0.0,-0.12043,7e-05,14.79308]
[1776368450352,38.23,75185.5,0.0,-0.12039,7e-05,14.78903]
[1776368450638,38.23,75185.5,0.0,-0.12039,7e-05,14.78903]
[1776368451095,38.23,75200.69,0.0,-0.11931,7e-05,14.69864]
[1776368451344,38.23,75200.69,0.0,-0.11931,7e-05,14.69864]
[1776368452265,38.23,75212.71,0.0,-0.11846,7e-05,14.62721]
[1776368452304,38.23,75212.71,0.0,-0.11846,7e-05,14.62721]
[1776368452350,38.23,75212.71,0.0,-0.11846,7e-05,14.62721]
[1776368452368,38.23,75212.71,0.0,-0.11846,7e-05,14.62721]
[1776368452863,38.23,75212.71,0.0,-0.11846,7e-05,14.62721]
[1776368452895,38.23,75212.71,0.0,-0.11846,7e-05,14.62721]
[1776368454036,38.23,75213.58,0.0,-0.1184,7e-05,14.62166]
[1776368454457,38.23,75217.22,0.0,-0.11814,7e-05,14.59988]
[1776368457443,38.23,75217.64,0.0,-0.11811,7e-05,14.59697]
[1776368457937,38.23,75217.64,0.0,-0.11811,7e-05,14.59697]
[1776368458427,38.23,75216.38,0.0,-0.11819,7e-05,14.60432]
[1776368458529,38.23,75220.1,0.0,-0.11793,7e-05,14.58212]
[1776368463809,38.22,75226.95,0.0,-0.11744,7e-05,14.54082]
[1776368464344,38.22,75226.64,0.0,-0.11746,7e-05,14.54235]
[1776368464363,38.22,75226.64,0.0,-0.11746,7e-05,14.54235]
[1776368464541,38.22,75226.64,0.0,-0.11746,7e-05,14.54235]
[1776368466386,38.22,75236.3,0.0,-0.11678,7e-05,14.48449]
[1776368467134,38.22,75236.3,0.0,-0.11678,7e-05,14.48449]
[1776368467444,38.22,75247.67,0.0,-0.11598,7e-05,14.41626]
[1776368468566,38.22,75247.67,0.0,-0.11598,7e-05,14.41626]
[1776368470499,38.22,75248.47,0.0,-0.11592,7e-05,14.41069]
[1776368470592,38.22,75248.47,0.0,-0.11592,7e-05,14.41069]
[1776368470872,38.22,75248.47,0.0,-0.11592,7e-05,14.41069]
[1776368471073,38.22,75248.47,0.0,-0.11592,7e-05,14.41069]
[1776368471400,38.22,75251.86,0.0,-0.11568,7e-05,14.39023]
[1776368471422,38.22,75251.86,0.0,-0.11568,7e-05,14.39023]
[1776368471489,38.22,75251.86,0.0,-0.11568,7e-05,14.39023]
[1776368473395,38.22,75258.23,0.0,-0.11524,7e-05,14.35237]
[1776368474119,38.22,75258.23,0.0,-0.11524,7e-05,14.35237]
[1776368475244,38.22,75268.23,0.0,-0.11454,7e-05,14.29296]
[1776368476044,38.22,75268.23,0.0,-0.11454,7e-05,14.29296]
[1776368476173,38.22,75267.35,0.0,-0.11461,7e-05,14.29816]
[1776368476325,38.22,75267.35,0.0,-0.11461,7e-05,14.29816]
[1776368476583,38.22,75267.35,0.0,-0.11461,7e-05,14.29816]
[1776368476966,38.22,75267.35,0.0,-0.11461,7e-05,14.29816]
[1776368477221,38.22,75271.38,0.0,-0.11433,7e-05,14.27441]
[1776368477769,38.22,75271.38,0.0,-0.11433,7e-05,14.27441]
[1776368477792,38.22,75289.04,0.0,-0.11312,7e-05,14.16985]
[1776368478248,38.22,75289.04,0.0,-0.11312,7e-05,14.16985]
[1776368478656,38.22,75293.76,0.0,-0.1128,7e-05,14.14208]
[1776368479765,38.22,75293.76,0.0,-0.1128,7e-05,14.14208]
[1776368479830,38.22,75293.76,0.0,-0.1128,7e-05,14.14208]
[1776368481023,38.22,75296.75,0.0,-0.11259,7e-05,14.12384]
[1776368482421,38.22,75293.23,0.0,-0.11283,7e-05,14.14451]
[1776368482573,38.22,75293.23,0.0,-0.11283,7e-05,14.14468]
[1776368484330,38.22,75293.35,0.0,-0.11282,7e-05,14.14388]
[1776368485305,38.21,75292.76,0.0,-0.11283,7e-05,14.1446]
[1776368485957,38.21,75292.76,0.0,-0.11283,7e-05,14.1446]
[1776368485968,38.21,75292.76,0.0,-0.11283,7e-05,14.1446]
[1776368486059,38.21,75299.76,0.0,-0.11232,7e-05,14.10069]
[1776368486820,38.21,75299.76,0.0,-0.11232,7e-05,14.10069]
[1776368487010,38.21,75299.76,0.0,-0.11232,7e-05,14.10069]
[1776368487031,38.2,75299.96,0.0,-0.11228,7e-05,14.09706]
[1776368488093,38.2,75299.96,0.0,-0.11228,7e-05,14.09706]
[1776368488227,38.2,75299.96,0.0,-0.11226,7e-05,14.09506]
[1776368488346,38.2,75299.96,0.0,-0.11226,7e-05,14.09506]
[1776368488821,38.2,75299.96,0.0,-0.11226,7e-05,14.09506]
[1776368488920,38.19,75291.81,0.0,-0.11279,7e-05,14.14109]
[1776368492236,38.19,75286.68,0.0,-0.11309,7e-05,14.16574]
[1776368492296,38.19,75286.68,0.0,-0.11309,7e-05,14.16574]
[1776368492432,38.19,75286.68,0.0,-0.11309,7e-05,14.16574]
[1776368492546,38.19,75286.68,0.0,-0.11309,7e-05,14.16574]
[1776368492807,38.19,75286.68,0.0,-0.11309,7e-05,14.16574]
[1776368492855,38.19,75286.68,0.0,-0.11309,7e-05,14.16574]
[1776368492948,38.19,75278.13,0.0,-0.11368,7e-05,14.21639]
[1776368494486,38.19,75278.13,0.0,-0.11368,7e-05,14.21639]
[1776368494739,38.19,75278.13,0.0,-0.11368,7e-05,14.21639]
[1776368494756,38.19,75278.13,0.0,-0.11368,7e-05,14.21639]
[1776368494800,38.19,75262.53,0.0,-0.11475,7e-05,14.30867]
[1776368496599,38.19,75262.53,0.0,-0.11475,7e-05,14.30875]
[1776368496608,38.19,75262.53,0.0,-0.11475,7e-05,14.30875]
[1776368498785,38.19,75260.96,0.0,-0.11486,7e-05,14.31815]
[1776368499599,38.19,75249.32,0.0,-0.11566,7e-05,14.38707]
[1776368500531,38.19,75247.9,0.0,-0.11576,7e-05,14.39552]
[1776368501156,38.19,75247.9,0.0,-0.11576,7e-05,14.39552]
[1776368501520,38.19,75247.9,0.0,-0.11576,7e-05,14.39545]
[1776368503254,38.19,75261.03,0.0,-0.11485,7e-05,14.31768]
[1776368503441,38.19,75261.03,0.0,-0.11485,7e-05,14.31768]
[1776368503726,38.19,75261.03,0.0,-0.11485,7e-05,14.31769]
[1776368506662,38.19,75264.27,0.0,-0.11463,7e-05,14.29868]
[1776368506672,38.19,75264.27,0.0,-0.11463,7e-05,14.29868]
[1776368506745,38.19,75264.27,0.0,-0.11463,7e-05,14.29877]
[1776368507450,38.19,75264.27,0.0,-0.11463,7e-05,14.29877]
[1776368509321,38.19,75253.48,0.0,-0.11538,7e-05,14.36261]
[1776368511015,38.19,75250.85,0.0,-0.11556,7e-05,14.37813]
[1776368511312,38.19,75250.63,0.0,-0.11557,7e-05,14.37938]
[1776368513668,38.19,75252.88,0.0,-0.11542,7e-05,14.36593]
[1776368516160,38.19,75253.33,0.0,-0.11539,7e-05,14.36318]
[1776368516161,38.19,75253.33,0.0,-0.11539,7e-05,14.36318]
[1776368516811,38.19,75256.26,0.0,-0.11518,7e-05,14.34581]
[1776368517428,38.19,75256.86,0.0,-0.11514,7e-05,14.34224]
[1776368522514,38.19,75267.29,0.0,-0.11442,7e-05,14.28068]
[1776368523072,38.19,75267.29,0.0,-0.11442,7e-05,14.28068]
[1776368523108,38.19,75267.29,0.0,-0.11442,7e-05,14.28068]
[1776368523827,38.19,75268.36,0.0,-0.11435,7e-05,14.2744]
[1776368523840,38.19,75268.36,0.0,-0.11435,7e-05,14.2744]
[1776368523875,38.19,75274.6,0.0,-0.11392,7e-05,14.23762]
[1776368524612,38.19,75274.6,0.0,-0.11392,7e-05,14.23762]
[1776368524768,38.19,75274.6,0.0,-0.11392,7e-05,14.23762]
[1776368525225,38.19,75274.6,0.0,-0.11392,7e-05,14.23762]
[1776368524894,38.19,75274.6,0.0,-0.11393,7e-05,14.23766]
[1776368525889,38.19,75317.0,0.0,-0.11105,7e-05,13.98821]
[1776368526369,38.19,75317.0,0.0,-0.11105,7e-05,13.98821]
[1776368527196,38.19,75317.0,0.0,-0.11105,7e-05,13.98821]
[1776368526893,38.19,75317.0,0.0,-0.11105,7e-05,13.9881]
[1776368527715,38.19,75317.0,0.0,-0.11105,7e-05,13.9881]
[1776368528121,38.19,75317.0,0.0,-0.11105,7e-05,13.9881]
[1776368528172,38.2,75318.36,0.0,-0.111,7e-05,13.98392]
[1776368528492,38.2,75318.36,0.0,-0.111,7e-05,13.98392]
[1776368528572,38.2,75318.36,0.0,-0.111,7e-05,13.98392]
[1776368529046,38.2,75318.36,0.0,-0.111,7e-05,13.98392]
[1776368529142,38.2,75317.99,0.0,-0.11102,7e-05,13.98509]
[1776368529284,38.2,75317.99,0.0,-0.11102,7e-05,13.98509]
[1776368529913,38.2,75317.99,0.0,-0.11102,7e-05,13.98509]
[1776368531477,38.19,75321.96,0.0,-0.11074,7e-05,13.96079]
[1776368531728,38.19,75321.96,0.0,-0.11074,7e-05,13.96079]
[1776368531759,38.19,75321.96,0.0,-0.11074,7e-05,13.96079]
[1776368531821,38.19,75321.96,0.0,-0.11074,7e-05,13.96079]
[1776368531855,38.19,75321.96,0.0,-0.11074,7e-05,13.96079]
[1776368531882,38.19,75321.96,0.0,-0.11074,7e-05,13.96079]
[1776368531945,38.19,75321.96,0.0,-0.11074,7e-05,13.96079]
[1776368532016,38.19,75321.96,0.0,-0.11074,7e-05,13.96079]
[1776368532041,38.2,75322.72,0.0,-0.11071,7e-05,13.95814]
[1776368532373,38.2,75322.72,0.0,-0.11071,7e-05,13.95814]
[1776368532445,38.2,75322.72,0.0,-0.11071,7e-05,13.95814]
[1776368533180,38.2,75322.72,0.0,-0.11071,7e-05,13.95814]
[1776368533202,38.2,75324.72,0.0,-0.1106,7e-05,13.94878]
[1776368536265,38.21,75329.42,0.0,-0.11032,7e-05,13.92406]
[1776368536378,38.21,75329.42,0.0,-0.11032,7e-05,13.92406]
[1776368536608,38.21,75329.42,0.0,-0.11032,7e-05,13.92406]
[1776368537866,38.21,75324.95,0.0,-0.11062,7e-05,13.95024]
[1776368538670,38.21,75318.71,0.0,-0.11106,7e-05,13.9894]
[1776368538727,38.21,75318.71,0.0,-0.11106,7e-05,13.9894]
[1776368538999,38.21,75324.09,0.0,-0.1107,7e-05,13.95787]
[1776368539779,38.21,75324.09,0.0,-0.1107,7e-05,13.95787]
[1776368540291,38.21,75335.46,0.0,-0.10995,7e-05,13.89148]
[1776368541946,38.21,75343.42,0.0,-0.10943,7e-05,13.84613]
[1776368542275,38.22,75346.2,0.0,-0.10926,7e-05,13.83128]
[1776368542575,38.22,75346.2,0.0,-0.10926,7e-05,13.83128]
[1776368543017,38.22,75346.2,0.0,-0.10928,7e-05,13.83265]
[1776368544012,38.22,75346.2,0.0,-0.10928,7e-05,13.83265]
[1776368544108,38.22,75348.37,0.0,-0.10915,7e-05,13.82142]
[1776368545667,38.22,75351.68,0.0,-0.10895,7e-05,13.80355]
[1776368546231,38.22,75351.68,0.0,-0.10895,7e-05,13.80355]
[1776368547014,38.23,75353.35,0.0,-0.10885,7e-05,13.79549]
[1776368547973,38.23,75350.69,0.0,-0.10905,7e-05,13.81278]
[1776368549195,38.23,75350.69,0.0,-0.10907,7e-05,13.8143]
[1776368550038,38.24,75351.62,0.0,-0.10902,7e-05,13.81048]
[1776368550095,38.24,75351.62,0.0,-0.10902,7e-05,13.81048]
[1776368550139,38.24,75352.89,0.0,-0.10896,7e-05,13.80472]
[1776368550989,38.24,75352.89,0.0,-0.10896,7e-05,13.80472]
[1776368552642,38.25,75355.76,0.0,-0.10878,7e-05,13.78807]
[1776368553288,38.25,75355.76,0.0,-0.1088,7e-05,13.78993]
[1776368554437,38.25,75356.68,0.0,-0.10876,7e-05,13.78645]
[1776368556864,38.26,75356.45,0.0,-0.10882,7e-05,13.79133]
[1776368559339,38.27,75347.5,0.0,-0.10945,7e-05,13.84737]
[1776368560153,38.27,75347.5,0.0,-0.10945,7e-05,13.84737]
[1776368561949,38.27,75344.47,0.0,-0.10965,7e-05,13.86516]
[1776368562512,38.27,75345.76,0.0,-0.10957,7e-05,13.85769]
[1776368563076,38.27,75345.76,0.0,-0.10957,7e-05,13.85769]
[1776368564225,38.27,75343.33,0.0,-0.10973,7e-05,13.87194]
[1776368564339,38.27,75343.33,0.0,-0.10973,7e-05,13.87198]
[1776368564902,38.27,75343.33,0.0,-0.10973,7e-05,13.87198]
[1776368565984,38.27,75340.96,0.0,-0.10989,7e-05,13.88584]
[1776368566032,38.27,75340.96,0.0,-0.10989,7e-05,13.88584]
[1776368566187,38.27,75338.95,0.0,-0.11002,7e-05,13.89758]
[1776368568320,38.27,75329.88,0.0,-0.11063,7e-05,13.95103]
[1776368568326,38.27,75329.88,0.0,-0.11063,7e-05,13.95103]
[1776368569207,38.27,75330.16,0.0,-0.11061,7e-05,13.94961]
[1776368570116,38.27,75330.16,0.0,-0.11061,7e-05,13.94961]
[1776368570186,38.27,75330.16,0.0,-0.11061,7e-05,13.94961]
[1776368570375,38.27,75330.86,0.0,-0.11057,7e-05,13.94574]
[1776368570909,38.27,75330.86,0.0,-0.11057,7e-05,13.94574]
[1776368571272,38.27,75314.17,0.0,-0.11169,7e-05,14.04365]
[1776368572103,38.27,75314.17,0.0,-0.11169,7e-05,14.04365]
[1776368572970,38.27,75314.17,0.0,-0.11169,7e-05,14.04373]
[1776368573753,38.27,75309.07,0.0,-0.11204,7e-05,14.07395]
[1776368574384,38.27,75303.18,0.0,-0.11244,7e-05,14.10877]
[1776368574477,38.27,75303.18,0.0,-0.11244,7e-05,14.10877]
[1776368576205,38.27,75301.88,0.0,-0.11253,7e-05,14.11665]
[1776368576492,38.27,75300.88,0.0,-0.1126,7e-05,14.12277]
[1776368576980,38.27,75300.88,0.0,-0.1126,7e-05,14.12277]
[1776368578504,38.27,75300.14,0.0,-0.11265,7e-05,14.12761]
[1776368579312,38.27,75300.28,0.0,-0.11265,7e-05,14.12704]
[1776368579648,38.27,75300.28,0.0,-0.11265,7e-05,14.12704]
[1776368580274,38.27,75300.28,0.0,-0.11265,7e-05,14.12704]
[1776368582653,38.27,75291.17,0.0,-0.11327,7e-05,14.18098]
[1776368584520,38.28,75286.11,0.0,-0.11362,7e-05,14.21101]
[1776368584524,38.28,75286.11,0.0,-0.11362,7e-05,14.21101]
[1776368584790,38.28,75286.11,0.0,-0.11362,7e-05,14.21101]
[1776368587951,38.28,75300.0,0.0,-0.11268,7e-05,14.13024]
[1776368589010,38.28,75299.24,0.0,-0.11274,7e-05,14.1347]
[1776368591377,38.28,75295.08,0.0,-0.11303,7e-05,14.15987]
[1776368591528,38.28,75295.08,0.0,-0.11303,7e-05,14.15987]
[1776368594121,38.28,75284.82,0.0,-0.11373,7e-05,14.22053]
[1776368594182,38.28,75284.82,0.0,-0.11373,7e-05,14.22053]
[1776368596334,38.28,75297.42,0.0,-0.11288,7e-05,14.14701]
[1776368596474,38.28,75297.42,0.0,-0.11288,7e-05,14.14701]
[1776368596566,38.28,75297.42,0.0,-0.11288,7e-05,14.14701]
[1776368596804,38.28,75297.42,0.0,-0.11288,7e-05,14.14701]
[1776368596977,38.28,75297.42,0.0,-0.11288,7e-05,14.14701]
[1776368597070,38.28,75298.77,0.0,-0.11279,7e-05,14.13933]
[1776368598925,38.28,75301.82,0.0,-0.11259,7e-05,14.12168]
[1776368598959,38.28,75301.82,0.0,-0.11259,7e-05,14.12168]
[1776368598977,38.28,75304.3,0.0,-0.11242,7e-05,14.10742]
[1776368600034,38.28,75304.3,0.0,-0.11242,7e-05,14.10742]
[1776368600363,38.28,75304.91,0.0,-0.11238,7e-05,14.10416]
[1776368600453,38.28,75304.91,0.0,-0.11238,7e-05,14.10416]
[1776368600515,38.28,75309.7,0.0,-0.11206,7e-05,14.07606]
[1776368602828,38.28,75309.7,0.0,-0.11207,7e-05,14.07675]
[1776368602957,38.28,75309.7,0.0,-0.11207,7e-05,14.07675]
[1776368605272,38.28,75318.57,0.0,-0.11148,7e-05,14.02562]
[1776368605654,38.29,75319.35,0.0,-0.11143,7e-05,14.02149]
[1776368605687,38.29,75314.73,0.0,-0.11175,7e-05,14.049]
[1776368609354,38.29,75304.87,0.0,-0.11243,7e-05,14.10791]
[1776368610145,38.29,75304.87,0.0,-0.11243,7e-05,14.10791]
[1776368610421,38.29,75304.13,0.0,-0.11248,7e-05,14.11256]
[1776368612785,38.29,75304.52,0.0,-0.11244,7e-05,14.10749]
[1776368615665,38.29,75301.1,0.0,-0.11268,7e-05,14.12847]
[1776368616073,38.29,75301.1,0.0,-0.11268,7e-05,14.12847]
[1776368616648,38.29,75299.67,0.0,-0.11278,7e-05,14.13714]
[1776368617220,38.29,75299.67,0.0,-0.11278,7e-05,14.13714]
[1776368617688,38.29,75301.08,0.0,-0.11269,7e-05,14.12912]
[1776368618089,38.29,75301.08,0.0,-0.11269,7e-05,14.12912]
[1776368618158,38.29,75301.08,0.0,-0.11269,7e-05,14.12912]
[1776368619210,38.29,75302.09,0.0,-0.11262,7e-05,14.12345]
[1776368623550,38.3,75307.92,0.0,-0.11224,7e-05,14.09054]
[1776368625298,38.3,75307.92,0.0,-0.11224,7e-05,14.09089]
[1776368626072,38.3,75306.04,0.0,-0.11238,7e-05,14.10225]
[1776368627341,38.3,75302.44,0.0,-0.11262,7e-05,14.12368]
[1776368628428,38.3,75301.45,0.0,-0.1127,7e-05,14.13008]
[1776368629373,38.3,75299.89,0.0,-0.1128,7e-05,14.13951]
[1776368629682,38.3,75299.89,0.0,-0.1128,7e-05,14.13951]
[1776368630487,38.3,75299.12,0.0,-0.11286,7e-05,14.14429]
[1776368631089,38.3,75299.12,0.0,-0.11286,7e-05,14.14429]
[1776368631440,38.3,75302.97,0.0,-0.1126,7e-05,14.12195]
[1776368633054,38.3,75302.97,0.0,-0.1126,7e-05,14.1222]
[1776368633463,38.3,75303.92,0.0,-0.11254,7e-05,14.11692]
[1776368635069,38.3,75303.92,0.0,-0.11255,7e-05,14.1172]
[1776368635501,38.3,75305.63,0.0,-0.11243,7e-05,14.10746]
[1776368636893,38.3,75305.63,0.0,-0.11244,7e-05,14.10776]
[1776368637590,38.3,75307.87,0.0,-0.11229,7e-05,14.09494]
[1776368639217,38.3,75307.87,0.0,-0.11229,7e-05,14.09526]
[1776368639631,38.31,75305.61,0.0,-0.11245,7e-05,14.10885]
[1776368641843,38.31,75302.44,0.0,-0.11267,7e-05,14.1281]
[1776368641880,38.31,75302.44,0.0,-0.11267,7e-05,14.1281]
[1776368645518,38.31,75296.78,0.0,-0.11307,7e-05,14.16249]
[1776368647076,38.31,75296.78,0.0,-0.11307,7e-05,14.16276]
[1776368647761,38.31,75295.25,0.0,-0.11318,7e-05,14.172]
[1776368648060,38.31,75295.25,0.0,-0.11318,7e-05,14.172]
[1776368649827,38.31,75293.25,0.0,-0.11332,7e-05,14.18424]
[1776368649897,38.31,75293.25,0.0,-0.11332,7e-05,14.18424]
[1776368649999,38.31,75293.25,0.0,-0.11332,7e-05,14.18424]
[1776368651633,38.31,75287.31,0.0,-0.11373,7e-05,14.21958]
[1776368651985,38.31,75287.31,0.0,-0.11373,7e-05,14.21958]
[1776368652852,38.31,75280.62,0.0,-0.11419,7e-05,14.2591]
[1776368653133,38.31,75280.62,0.0,-0.11419,7e-05,14.2591]
[1776368655444,38.31,75285.05,0.0,-0.11389,7e-05,14.23344]
[1776368655685,38.31,75285.05,0.0,-0.11389,7e-05,14.23344]
[1776368657062,38.31,75284.63,0.0,-0.11392,7e-05,14.23608]
[1776368657863,38.31,75284.28,0.0,-0.11394,7e-05,14.2383]
[1776368660379,38.31,75283.03,0.0,-0.11403,7e-05,14.24616]
[1776368662362,38.31,75281.31,0.0,-0.11415,7e-05,14.25644]
[1776368664264,38.31,75281.03,0.0,-0.11418,7e-05,14.25837]
[1776368664273,38.31,75281.03,0.0,-0.11418,7e-05,14.25837]
[1776368669451,38.32,75273.36,0.0,-0.11471,7e-05,14.30423]
[1776368669928,38.32,75274.36,0.0,-0.11464,7e-05,14.29843]
[1776368673416,38.32,75273.71,0.0,-0.11467,7e-05,14.29906]
[1776368673663,38.32,75273.71,0.0,-0.11467,7e-05,14.29906]
[1776368673956,38.32,75273.71,0.0,-0.11467,7e-05,14.29915]
[1776368674546,38.32,75273.71,0.0,-0.11467,7e-05,14.29915]
[1776368675037,38.32,75273.71,0.0,-0.11467,7e-05,14.29915]
[1776368675156,38.32,75273.71,0.0,-0.11467,7e-05,14.29915]
[1776368675169,38.32,75273.71,0.0,-0.11467,7e-05,14.29915]
[1776368675171,38.32,75273.71,0.0,-0.11467,7e-05,14.29915]
[1776368677409,38.32,75280.15,0.0,-0.11423,7e-05,14.26163]
[1776368678386,38.32,75280.15,0.0,-0.11423,7e-05,14.26163]
[1776368679809,38.32,75279.83,0.0,-0.11426,7e-05,14.26381]
[1776368685037,38.32,75274.97,0.0,-0.1146,7e-05,14.29314]
[1776368687079,38.32,75274.9,0.0,-0.1146,7e-05,14.29366]
[1776368687897,38.32,75275.27,0.0,-0.11458,7e-05,14.29159]
[1776368689597,38.32,75276.01,0.0,-0.11453,7e-05,14.28746]
[1776368690343,38.32,75276.01,0.0,-0.11453,7e-05,14.28746]
[1776368693233,38.32,75275.7,0.0,-0.11456,7e-05,14.28964]
[1776368694178,38.32,75275.5,0.0,-0.11457,7e-05,14.29094]
[1776368700203,38.32,75274.49,0.0,-0.11465,7e-05,14.29757]
[1776368701551,38.32,75274.4,0.0,-0.11466,7e-05,14.29833]
[1776368701666,38.32,75274.4,0.0,-0.11466,7e-05,14.29833]
[1776368701899,38.32,75274.4,0.0,-0.11466,7e-05,14.29833]
[1776368703065,38.32,75272.26,0.0,-0.1148,7e-05,14.31103]
[1776368703224,38.32,75272.26,0.0,-0.1148,7e-05,14.31103]
[1776368703333,38.32,75287.15,0.0,-0.11379,7e-05,14.22355]
[1776368705247,38.32,75287.15,0.0,-0.11379,7e-05,14.22368]
[1776368707370,38.32,75293.23,0.0,-0.11338,7e-05,14.18846]
[1776368708948,38.33,75283.29,0.0,-0.11406,7e-05,14.24732]
[1776368709458,38.33,75282.67,0.0,-0.11411,7e-05,14.25114]
[1776368710424,38.33,75282.67,0.0,-0.11411,7e-05,14.25114]
[1776368710213,38.33,75282.46,0.0,-0.11412,7e-05,14.25254]
[1776368711205,38.33,75282.46,0.0,-0.11412,7e-05,14.25254]
[1776368711210,38.33,75282.46,0.0,-0.11412,7e-05,14.25254]
[1776368711305,38.33,75282.81,0.0,-0.1141,7e-05,14.25065]
[1776368711631,38.33,75282.81,0.0,-0.1141,7e-05,14.25065]
[1776368712124,38.33,75282.81,0.0,-0.1141,7e-05,14.25065]
[1776368713327,38.33,75282.81,0.0,-0.1141,7e-05,14.25081]
[1776368717278,38.33,75280.67,0.0,-0.11426,7e-05,14.26396]
[1776368721407,38.33,75299.21,0.0,-0.113,7e-05,14.15582]
[1776368726459,38.33,75301.53,0.0,-0.11286,7e-05,14.14356]
[1776368729965,38.33,75299.16,0.0,-0.11303,7e-05,14.15831]
[1776368730909,38.33,75298.32,0.0,-0.11309,7e-05,14.16352]
[1776368736401,38.34,75308.06,0.0,-0.11243,7e-05,14.10483]
[1776368741431,38.34,75310.05,0.0,-0.11232,7e-05,14.09494]
[1776368743492,38.34,75306.81,0.0,-0.11254,7e-05,14.11463]
[1776368743570,38.34,75306.81,0.0,-0.11254,7e-05,14.11463]
[1776368744555,38.34,75304.08,0.0,-0.11273,7e-05,14.13096]
[1776368745558,38.34,75298.91,0.0,-0.11308,7e-05,14.16159]
[1776368746839,38.34,75294.71,0.0,-0.11337,7e-05,14.1865]
[1776368747479,38.34,75287.7,0.0,-0.11385,7e-05,14.22789]
[1776368752513,38.35,75282.42,0.0,-0.11422,7e-05,14.25958]
[1776368757549,38.35,75284.56,0.0,-0.11408,7e-05,14.24757]
[1776368762583,38.35,75284.3,0.0,-0.1141,7e-05,14.24968]
[1776368767999,38.35,75291.36,0.0,-0.11363,7e-05,14.20875]
[1776368768011,38.35,75291.48,0.0,-0.11362,7e-05,14.20821]
[1776368771317,38.35,75290.9,0.0,-0.11367,7e-05,14.21195]
[1776368774128,38.35,75299.18,0.0,-0.11311,7e-05,14.16391]
[1776368775689,38.35,75300.7,0.0,-0.11301,7e-05,14.15549]
[1776368778728,38.35,75308.66,0.0,-0.11248,7e-05,14.10934]
[1776368778748,38.35,75308.66,0.0,-0.11248,7e-05,14.10934]
[1776368778858,38.35,75308.66,0.0,-0.11248,7e-05,14.10934]
[1776368778896,38.35,75321.34,0.0,-0.11163,7e-05,14.03572]
[1776368779740,38.35,75321.34,0.0,-0.11163,7e-05,14.03572]
[1776368780722,38.35,75328.58,0.0,-0.11115,7e-05,13.99376]
[1776368781343,38.35,75328.58,0.0,-0.11115,7e-05,13.99376]
[1776368782238,38.36,75330.23,0.0,-0.11105,7e-05,13.98456]
[1776368783163,38.36,75330.04,0.0,-0.11106,7e-05,13.9856]
[1776368784270,38.36,75328.93,0.0,-0.11113,7e-05,13.99203]
[1776368786310,38.36,75328.57,0.0,-0.11116,7e-05,13.99401]
[1776368786344,38.36,75328.44,0.0,-0.11117,7e-05,13.99499]
[1776368791922,38.36,75331.28,0.0,-0.11098,7e-05,13.97739]
[1776368796957,38.36,75331.48,0.0,-0.11099,7e-05,13.9787]
[1776368801995,38.37,75324.95,0.0,-0.11146,7e-05,14.01921]
[1776368807030,38.37,75348.46,0.0,-0.10991,7e-05,13.88413]
[1776368808276,38.37,75348.46,0.0,-0.10991,7e-05,13.88413]
[1776368808464,38.37,75348.46,0.0,-0.10991,7e-05,13.88413]
[1776368808514,38.38,75362.61,0.0,-0.10903,7e-05,13.80641]
[1776368809355,38.38,75362.61,0.0,-0.10903,7e-05,13.80641]
[1776368809415,38.39,75357.21,0.0,-0.10943,7e-05,13.84206]
[1776368810431,38.39,75357.21,0.0,-0.10943,7e-05,13.84206]
[1776368810463,38.4,75349.16,0.0,-0.11004,7e-05,13.8953]
[1776368810757,38.4,75349.16,0.0,-0.11004,7e-05,13.8953]
[1776368811151,38.4,75349.16,0.0,-0.11004,7e-05,13.8953]
[1776368811249,38.4,75349.16,0.0,-0.11004,7e-05,13.8953]
[1776368811329,38.4,75346.91,0.0,-0.11019,7e-05,13.90896]
[1776368814663,38.41,75336.4,0.0,-0.11091,7e-05,13.97168]
[1776368814700,38.41,75336.4,0.0,-0.11091,7e-05,13.97168]
[1776368815086,38.41,75336.4,0.0,-0.11091,7e-05,13.97168]
[1776368816855,38.41,75325.18,0.0,-0.11166,7e-05,14.03759]
[1776368817100,38.41,75315.14,0.0,-0.11234,7e-05,14.0966]
[1776368818997,38.41,75311.9,0.0,-0.11256,7e-05,14.11579]
[1776368820286,38.41,75310.38,0.0,-0.11267,7e-05,14.12511]
[1776368820378,38.41,75308.79,0.0,-0.11278,7e-05,14.13461]
[1776368820928,38.41,75308.79,0.0,-0.11278,7e-05,14.13461]
[1776368821128,38.41,75308.79,0.0,-0.11278,7e-05,14.13479]
[1776368822734,38.41,75308.33,0.0,-0.11281,7e-05,14.13767]
[1776368825207,38.41,75311.15,0.0,-0.11263,7e-05,14.12153]
[1776368826146,38.41,75310.35,0.0,-0.11268,7e-05,14.12641]
[1776368831339,38.41,75302.34,0.0,-0.11323,7e-05,14.17399]
[1776368832066,38.41,75301.67,0.0,-0.11328,7e-05,14.17804]
[1776368835187,38.41,75311.38,0.0,-0.11263,7e-05,14.12165]
[1776368840617,38.41,75309.44,0.0,-0.11277,7e-05,14.13387]
[1776368845165,38.42,75302.08,0.0,-0.11327,7e-05,14.17748]
[1776368845372,38.42,75302.08,0.0,-0.11327,7e-05,14.17748]
[1776368846369,38.42,75302.08,0.0,-0.11327,7e-05,14.17748]
[1776368846481,38.42,75302.08,0.0,-0.11327,7e-05,14.17748]
[1776368846557,38.42,75302.08,0.0,-0.11327,7e-05,14.17748]
[1776368846561,38.42,75345.64,0.0,-0.11035,7e-05,13.9232]
[1776368849269,38.42,75353.85,0.0,-0.10981,7e-05,13.87563]
[1776368849277,38.42,75353.85,0.0,-0.10981,7e-05,13.87563]
[1776368849284,38.42,75353.85,0.0,-0.10981,7e-05,13.87563]
[1776368849616,38.42,75364.4,0.0,-0.10912,7e-05,13.81496]
[1776368853989,38.42,75365.39,0.0,-0.10906,7e-05,13.80851]
[1776368854834,38.42,75368.85,0.0,-0.10884,7e-05,13.78928]
[1776368857176,38.43,75369.32,0.0,-0.10883,7e-05,13.78819]
[1776368857533,38.43,75369.32,0.0,-0.10883,7e-05,13.78819]
[1776368858506,38.43,75367.32,0.0,-0.10896,7e-05,13.79986]
[1776368859480,38.43,75367.36,0.0,-0.10896,7e-05,13.79968]
[1776368861109,38.43,75366.75,0.0,-0.10901,7e-05,13.80386]
[1776368861985,38.43,75366.55,0.0,-0.10903,7e-05,13.80535]
[1776368863319,38.43,75362.66,0.0,-0.10928,7e-05,13.82823]
[1776368863629,38.43,75362.66,0.0,-0.10928,7e-05,13.82823]
[1776368864918,38.43,75369.91,0.0,-0.10882,7e-05,13.7868]
[1776368864928,38.43,75369.91,0.0,-0.10882,7e-05,13.7868]
[1776368866024,38.43,75368.56,0.0,-0.10891,7e-05,13.79496]
[1776368867789,38.43,75366.86,0.0,-0.10903,7e-05,13.80546]
[1776368873513,38.44,75363.86,0.0,-0.10924,7e-05,13.82442]
[1776368878547,38.44,75363.48,0.0,-0.10928,7e-05,13.82787]
[1776368881669,38.44,75364.03,0.0,-0.10925,7e-05,13.8254]
[1776368881679,38.44,75364.03,0.0,-0.10925,7e-05,13.8254]
[1776368882575,38.44,75364.03,0.0,-0.10925,7e-05,13.8254]
[1776368883326,38.44,75365.64,0.0,-0.10915,7e-05,13.81631]
[1776368886136,38.44,75366.97,0.0,-0.10907,7e-05,13.80937]
[1776368888028,38.44,75362.65,0.0,-0.10936,7e-05,13.83492]
[1776368888619,38.44,75361.45,0.0,-0.10944,7e-05,13.84209]
[1776368892960,38.44,75361.32,0.0,-0.10946,7e-05,13.84364]
[1776368893652,38.45,75361.43,0.0,-0.10945,7e-05,13.84319]
[1776368895675,38.45,75346.55,0.0,-0.11045,7e-05,13.93046]
[1776368899017,38.45,75340.4,0.0,-0.11086,7e-05,13.9672]
[1776368900244,38.45,75341.19,0.0,-0.11082,7e-05,13.96291]
[1776368905745,38.45,75341.87,0.0,-0.11079,7e-05,13.96094]
[1776368907465,38.45,75341.87,0.0,-0.11079,7e-05,13.96094]
[1776368912794,38.46,75337.46,0.0,-0.11109,7e-05,13.98553]
[1776368917419,38.46,75335.79,0.0,-0.11121,7e-05,13.99622]
[1776368917634,38.46,75335.79,0.0,-0.11121,7e-05,13.99622]
[1776368918232,38.46,75334.86,0.0,-0.11128,7e-05,14.00225]
[1776368918601,38.46,75334.86,0.0,-0.11128,7e-05,14.00225]
[1776368918614,38.46,75334.86,0.0,-0.11128,7e-05,14.00225]
[1776368918624,38.46,75321.86,0.0,-0.11215,7e-05,14.07827]
[1776368919945,38.46,75321.86,0.0,-0.11215,7e-05,14.07827]
[1776368920005,38.46,75310.7,0.0,-0.1129,7e-05,14.14357]
[1776368920819,38.46,75310.7,0.0,-0.1129,7e-05,14.14357]
[1776368920943,38.46,75310.7,0.0,-0.1129,7e-05,14.14357]
[1776368921002,38.46,75306.34,0.0,-0.1132,7e-05,14.16916]
[1776368922228,38.46,75306.34,0.0,-0.1132,7e-05,14.16916]
[1776368922617,38.46,75306.34,0.0,-0.1132,7e-05,14.16916]
[1776368922691,38.46,75301.1,0.0,-0.11356,7e-05,14.19989]
[1776368924158,38.46,75299.89,0.0,-0.11364,7e-05,14.207]
[1776368924621,38.46,75299.89,0.0,-0.11364,7e-05,14.207]
[1776368926793,38.46,75301.63,0.0,-0.11352,7e-05,14.19683]
[1776368926892,38.46,75302.23,0.0,-0.11348,7e-05,14.19335]
[1776368928364,38.46,75302.23,0.0,-0.11348,7e-05,14.19335]
[1776368930241,38.46,75295.42,0.0,-0.11394,7e-05,14.23325]
[1776368930287,38.46,75294.19,0.0,-0.11403,7e-05,14.24045]
[1776368930786,38.46,75294.19,0.0,-0.11403,7e-05,14.24045]
[1776368931081,38.46,75294.19,0.0,-0.11403,7e-05,14.24045]
[1776368931171,38.46,75293.62,0.0,-0.11406,7e-05,14.24379]
[1776368934581,38.46,75293.82,0.0,-0.11405,7e-05,14.2426]
[1776368940116,38.46,75292.5,0.0,-0.11414,7e-05,14.25038]
[1776368940939,38.46,75292.1,0.0,-0.11417,7e-05,14.25274]
[1776368942403,38.46,75290.23,0.0,-0.1143,7e-05,14.26371]
[1776368942413,38.46,75287.02,0.0,-0.11451,7e-05,14.28255]
[1776368943346,38.46,75287.02,0.0,-0.11451,7e-05,14.28255]
[1776368946765,38.46,75281.17,0.0,-0.11491,7e-05,14.31679]
[1776368948313,38.46,75281.55,0.0,-0.11489,7e-05,14.31442]
[1776368948461,38.46,75281.55,0.0,-0.11489,7e-05,14.31442]
[1776368948541,38.46,75281.91,0.0,-0.11486,7e-05,14.31217]
[1776368950050,38.46,75281.91,0.0,-0.11486,7e-05,14.31217]
[1776368956104,38.46,75289.62,0.0,-0.11433,7e-05,14.26665]
[1776368958523,38.46,75288.71,0.0,-0.11439,7e-05,14.27199]
[1776368961451,38.46,75293.65,0.0,-0.11406,7e-05,14.24303]
[1776368961519,38.46,75304.98,0.0,-0.11328,7e-05,14.17627]
[1776368962029,38.46,75304.98,0.0,-0.11328,7e-05,14.17627]
[1776368962886,38.46,75304.98,0.0,-0.11328,7e-05,14.17627]
[1776368963722,38.46,75304.98,0.0,-0.11328,7e-05,14.17627]
[1776368965291,38.46,75303.83,0.0,-0.11336,7e-05,14.18269]
[1776368965448,38.46,75303.83,0.0,-0.11336,7e-05,14.18269]
[1776368965500,38.46,75303.47,0.0,-0.11338,7e-05,14.18446]
[1776368971210,38.46,75299.98,0.0,-0.11359,7e-05,14.20145]
[1776368976367,38.46,75301.85,0.0,-0.11347,7e-05,14.19104]
[1776368976658,38.46,75301.85,0.0,-0.11347,7e-05,14.19104]
[1776368978998,38.46,75291.99,0.0,-0.11414,7e-05,14.24921]
[1776368981372,38.46,75287.63,0.0,-0.11444,7e-05,14.27485]
[1776368987324,38.46,75287.04,0.0,-0.11448,7e-05,14.27844]
[1776368989688,38.46,75287.55,0.0,-0.11445,7e-05,14.27545]
[1776368995381,38.46,75299.09,0.0,-0.11367,7e-05,14.2083]
[1776369000497,38.46,75301.05,0.0,-0.11354,7e-05,14.19736]
[1776369000695,38.46,75301.05,0.0,-0.11354,7e-05,14.19736]
[1776369000831,38.46,75314.54,0.0,-0.11263,7e-05,14.11848]
[1776369001361,38.46,75314.54,0.0,-0.11263,7e-05,14.11848]
[1776369001447,38.46,75314.42,0.0,-0.11264,7e-05,14.11934]
[1776369002225,38.46,75314.42,0.0,-0.11264,7e-05,14.11934]
[1776369002417,38.46,75314.42,0.0,-0.11264,7e-05,14.11934]
[1776369002726,38.46,75314.42,0.0,-0.11264,7e-05,14.11934]
[1776369002777,38.46,75314.42,0.0,-0.11264,7e-05,14.11934]
[1776369002796,38.46,75303.34,0.0,-0.11339,7e-05,14.18406]
[1776369003504,38.46,75303.34,0.0,-0.11339,7e-05,14.18406]
[1776369003550,38.46,75298.44,0.0,-0.11372,7e-05,14.21271]
[1776369003989,38.46,75298.44,0.0,-0.11372,7e-05,14.21271]
[1776369004008,38.46,75298.44,0.0,-0.11372,7e-05,14.21271]
[1776369004456,38.46,75298.44,0.0,-0.11372,7e-05,14.21265]
[1776369006226,38.46,75300.7,0.0,-0.11357,7e-05,14.19925]
[1776369009549,38.46,75301.77,0.0,-0.11349,7e-05,14.19288]
[1776369011203,38.46,75306.46,0.0,-0.11318,7e-05,14.16578]
[1776369011510,38.46,75306.46,0.0,-0.11318,7e-05,14.16578]
[1776369011894,38.46,75309.16,0.0,-0.11299,7e-05,14.14992]
[1776369011959,38.46,75309.16,0.0,-0.11299,7e-05,14.14992]
[1776369012588,38.46,75309.16,0.0,-0.11299,7e-05,14.14992]
[1776369012683,38.46,75309.16,0.0,-0.11299,7e-05,14.14992]
[1776369012970,38.46,75299.01,0.0,-0.11368,7e-05,14.20924]
[1776369013003,38.46,75299.01,0.0,-0.11368,7e-05,14.20924]
[1776369013285,38.46,75299.01,0.0,-0.11368,7e-05,14.20924]
[1776369013678,38.46,75299.01,0.0,-0.11368,7e-05,14.20924]
[1776369013779,38.46,75283.94,0.0,-0.11471,7e-05,14.29778]
[1776369014503,38.46,75283.94,0.0,-0.11471,7e-05,14.29778]
[1776369015370,38.46,75275.32,0.0,-0.1153,7e-05,14.34852]
[1776369017221,38.46,75269.04,0.0,-0.11573,7e-05,14.38563]
[1776369019086,38.46,75263.59,0.0,-0.11611,7e-05,14.41787]
[1776369020113,38.46,75265.73,0.0,-0.11596,7e-05,14.40536]
[1776369020125,38.46,75265.73,0.0,-0.11596,7e-05,14.40536]
[1776369020129,38.46,75265.73,0.0,-0.11596,7e-05,14.40536]
[1776369020134,38.46,75265.73,0.0,-0.11596,7e-05,14.40536]
[1776369020138,38.46,75265.73,0.0,-0.11596,7e-05,14.40536]
[1776369021247,38.46,75265.93,0.0,-0.11595,7e-05,14.40427]
[1776369022439,38.46,75269.21,0.0,-0.11572,7e-05,14.38487]
[1776369023982,38.46,75283.59,0.0,-0.11474,7e-05,14.30029]
[1776369024971,38.46,75283.59,0.0,-0.11474,7e-05,14.30026]
[1776369025132,38.46,75283.59,0.0,-0.11474,7e-05,14.30026]
[1776369025789,38.46,75283.59,0.0,-0.11474,7e-05,14.30026]
[1776369025798,38.46,75283.59,0.0,-0.11474,7e-05,14.30026]
[1776369025781,38.46,75296.37,0.0,-0.11387,7e-05,14.22539]
[1776369026959,38.46,75296.37,0.0,-0.11387,7e-05,14.2255]
[1776369028335,38.46,75292.3,0.0,-0.11415,7e-05,14.24946]
[1776369030412,38.46,75291.51,0.0,-0.1142,7e-05,14.25427]
[1776369033562,38.46,75288.67,0.0,-0.11438,7e-05,14.26777]
[1776369034148,38.46,75288.67,0.0,-0.11438,7e-05,14.26785]
[1776369036125,38.46,75281.94,0.0,-0.11484,7e-05,14.30741]
[1776369039019,38.46,75277.01,0.0,-0.11518,7e-05,14.33633]
[1776369039296,38.46,75277.01,0.0,-0.11518,7e-05,14.33633]
[1776369040419,38.46,75275.38,0.0,-0.11529,7e-05,14.34588]
[1776369040604,38.46,75275.38,0.0,-0.11529,7e-05,14.34588]
[1776369040727,38.46,75275.34,0.0,-0.11529,7e-05,14.34607]
[1776369041486,38.46,75275.34,0.0,-0.11529,7e-05,14.34607]
[1776369042039,38.46,75266.91,0.0,-0.11587,7e-05,14.39555]
[1776369042185,38.46,75266.91,0.0,-0.11587,7e-05,14.39555]
[1776369043200,38.46,75262.88,0.0,-0.11614,7e-05,14.41913]
[1776369043658,38.46,75262.88,0.0,-0.11614,7e-05,14.41913]
[1776369043745,38.46,75261.18,0.0,-0.11626,7e-05,14.42899]
[1776369045498,38.46,75263.14,0.0,-0.11612,7e-05,14.41732]
[1776369045904,38.46,75263.14,0.0,-0.11612,7e-05,14.41732]
[1776369047144,38.46,75260.61,0.0,-0.11629,7e-05,14.43194]
[1776369048739,38.46,75257.11,0.0,-0.11653,7e-05,14.45237]
[1776369048807,38.46,75254.81,0.0,-0.11669,7e-05,14.46573]
[1776369050347,38.46,75254.81,0.0,-0.11669,7e-05,14.46555]
[1776369052591,38.46,75257.44,0.0,-0.1165,7e-05,14.44951]
[1776369052630,38.46,75257.44,0.0,-0.1165,7e-05,14.44951]
[1776369053026,38.46,75257.44,0.0,-0.1165,7e-05,14.44951]
[1776369053820,38.46,75268.33,0.0,-0.11575,7e-05,14.3853]
[1776369054007,38.46,75268.33,0.0,-0.11575,7e-05,14.3853]
[1776369054856,38.46,75268.33,0.0,-0.11575,7e-05,14.3853]
[1776369054894,38.46,75274.48,0.0,-0.11532,7e-05,14.34905]
[1776369055042,38.46,75274.48,0.0,-0.11532,7e-05,14.34905]
[1776369059175,38.46,75276.44,0.0,-0.11519,7e-05,14.33743]
[1776369060886,38.46,75276.53,0.0,-0.11518,7e-05,14.33689]
[1776369063128,38.46,75270.31,0.0,-0.11561,7e-05,14.37334]
[1776369063836,38.46,75270.31,0.0,-0.11561,7e-05,14.37334]
[1776369065160,38.46,75273.49,0.0,-0.11538,7e-05,14.35395]
[1776369065563,38.46,75273.49,0.0,-0.11538,7e-05,14.35395]
[1776369068209,38.46,75276.71,0.0,-0.11515,7e-05,14.33447]
[1776369068506,38.46,75276.71,0.0,-0.11515,7e-05,14.33447]
[1776369068625,38.46,75276.71,0.0,-0.11515,7e-05,14.33447]
[1776369069095,38.46,75281.68,0.0,-0.11481,7e-05,14.30507]
[1776369069102,38.46,75281.68,0.0,-0.11481,7e-05,14.30507]
[1776369069236,38.46,75281.68,0.0,-0.11481,7e-05,14.30507]
[1776369069427,38.46,75281.68,0.0,-0.11481,7e-05,14.30507]
[1776369070416,38.46,75279.44,0.0,-0.11496,7e-05,14.31797]
[1776369070675,38.46,75279.44,0.0,-0.11496,7e-05,14.31797]
[1776369071234,38.46,75275.05,0.0,-0.11526,7e-05,14.34377]
[1776369075273,38.46,75263.54,0.0,-0.11605,7e-05,14.41114]
[1776369077236,38.46,75263.57,0.0,-0.11605,7e-05,14.41087]
[1776369077259,38.46,75263.57,0.0,-0.11605,7e-05,14.41087]
[1776369077593,38.46,75279.01,0.0,-0.11499,7e-05,14.32005]
[1776369078226,38.46,75279.01,0.0,-0.11499,7e-05,14.32005]
[1776369082789,38.46,75280.26,0.0,-0.1149,7e-05,14.31286]
[1776369082832,38.46,75280.48,0.0,-0.11489,7e-05,14.31161]
[1776369083249,38.46,75280.48,0.0,-0.11489,7e-05,14.31161]
[1776369085375,38.46,75288.52,0.0,-0.11434,7e-05,14.26455]
[1776369085528,38.46,75288.52,0.0,-0.11434,7e-05,14.26455]
[1776369085573,38.46,75288.52,0.0,-0.11434,7e-05,14.26455]
[1776369085873,38.46,75288.52,0.0,-0.11434,7e-05,14.26455]
[1776369085623,38.46,75290.48,0.0,-0.11421,7e-05,14.25314]
[1776369091115,38.46,75287.5,0.0,-0.1144,7e-05,14.26791]
[1776369095934,38.46,75289.67,0.0,-0.11425,7e-05,14.25553]
[1776369098363,38.46,75289.86,0.0,-0.11424,7e-05,14.25484]
[1776369098485,38.46,75289.86,0.0,-0.11424,7e-05,14.25484]
[1776369099537,38.46,75290.71,0.0,-0.11419,7e-05,14.24999]
[1776369101433,38.46,75290.47,0.0,-0.11421,7e-05,14.25167]
[1776369102805,38.46,75290.04,0.0,-0.11424,7e-05,14.25434]
[1776369105398,38.46,75296.53,0.0,-0.1138,7e-05,14.21678]
[1776369109883,38.46,75294.83,0.0,-0.11393,7e-05,14.22748]
[1776369114020,38.46,75289.4,0.0,-0.1143,7e-05,14.26009]
[1776369114853,38.46,75289.4,0.0,-0.1143,7e-05,14.26009]
[1776369120319,38.47,75283.51,0.0,-0.11471,7e-05,14.29528]
[1776369125355,38.47,75283.17,0.0,-0.11474,7e-05,14.29768]
[1776369130388,38.47,75285.26,0.0,-0.1146,7e-05,14.28589]
[1776369131872,38.47,75285.26,0.0,-0.1146,7e-05,14.28589]
[1776369132569,38.47,75290.13,0.0,-0.11427,7e-05,14.25745]
[1776369138446,38.47,75287.37,0.0,-0.11447,7e-05,14.27446]
[1776369142043,38.47,75298.47,0.0,-0.11372,7e-05,14.20985]
[1776369143760,38.47,75298.46,0.0,-0.11373,7e-05,14.21032]
[1776369143917,38.47,75298.46,0.0,-0.11373,7e-05,14.21032]
[1776369143999,38.47,75298.24,0.0,-0.11374,7e-05,14.21182]
[1776369144305,38.47,75298.24,0.0,-0.11374,7e-05,14.21182]
[1776369146585,38.47,75300.01,0.0,-0.11363,7e-05,14.20168]
[1776369148367,38.47,75299.88,0.0,-0.11364,7e-05,14.20291]
[1776369148377,38.47,75299.88,0.0,-0.11364,7e-05,14.20291]
[1776369148519,38.47,75302.16,0.0,-0.11349,7e-05,14.18979]
[1776369149191,38.47,75302.16,0.0,-0.11349,7e-05,14.18979]
[1776369150392,38.47,75302.44,0.0,-0.11347,7e-05,14.1884]
[1776369153751,38.47,75300.62,0.0,-0.11358,7e-05,14.19637]
[1776369154462,38.48,75300.22,0.0,-0.11361,7e-05,14.19894]
[1776369155052,38.48,75300.22,0.0,-0.11361,7e-05,14.19894]
[1776369157016,38.48,75297.86,0.0,-0.11378,7e-05,14.21319]
[1776369158321,38.48,75291.2,0.0,-0.11423,7e-05,14.25256]
[1776369163631,38.48,75290.46,0.0,-0.11429,7e-05,14.25771]
[1776369168666,38.48,75289.13,0.0,-0.11439,7e-05,14.26614]
[1776369170689,38.48,75288.49,0.0,-0.11443,7e-05,14.27]
[1776369171315,38.48,75293.18,0.0,-0.11412,7e-05,14.24263]
[1776369174569,38.48,75290.81,0.0,-0.11428,7e-05,14.25688]
[1776369175962,38.48,75288.17,0.0,-0.11446,7e-05,14.27248]
[1776369181126,38.48,75285.56,0.0,-0.11465,7e-05,14.28831]
[1776369186208,38.48,75284.69,0.0,-0.11472,7e-05,14.29424]
[1776369187048,38.48,75284.69,0.0,-0.11472,7e-05,14.29424]
[1776369187154,38.48,75277.29,0.0,-0.11522,7e-05,14.33781]
[1776369187984,38.48,75277.29,0.0,-0.11522,7e-05,14.33781]
[1776369189888,38.48,75274.52,0.0,-0.11541,7e-05,14.3541]
[1776369190064,38.48,75274.52,0.0,-0.11541,7e-05,14.3541]
[1776369190679,38.48,75278.54,0.0,-0.11514,7e-05,14.33052]
[1776369191097,38.48,75278.54,0.0,-0.11514,7e-05,14.33052]
[1776369191124,38.48,75322.85,0.0,-0.11214,7e-05,14.07133]
[1776369191506,38.48,75322.85,0.0,-0.11214,7e-05,14.07133]
[1776369191834,38.48,75322.85,0.0,-0.11214,7e-05,14.07149]
[1776369192673,38.48,75322.85,0.0,-0.11214,7e-05,14.07149]
[1776369193059,38.48,75322.85,0.0,-0.11214,7e-05,14.07149]
[1776369193075,38.48,75330.29,0.0,-0.11164,7e-05,14.02798]
[1776369193533,38.48,75330.29,0.0,-0.11164,7e-05,14.02798]
[1776369193647,38.48,75330.29,0.0,-0.11164,7e-05,14.02798]
[1776369193760,38.48,75330.29,0.0,-0.11164,7e-05,14.02798]
[1776369193850,38.48,75330.29,0.0,-0.11164,7e-05,14.02816]
[1776369194196,38.48,75330.29,0.0,-0.11164,7e-05,14.02816]
[1776369194980,38.48,75330.29,0.0,-0.11164,7e-05,14.02816]
[1776369194989,38.48,75330.29,0.0,-0.11164,7e-05,14.02816]
[1776369195081,38.48,75330.56,0.0,-0.11162,7e-05,14.02674]
[1776369196364,38.49,75332.76,0.0,-0.11148,7e-05,14.01408]
[1776369197105,38.49,75332.76,0.0,-0.11148,7e-05,14.01408]
[1776369196884,38.48,75350.45,0.0,-0.1103,7e-05,13.91103]
[1776369198285,38.49,75350.45,0.0,-0.1103,7e-05,13.91144]
[1776369198365,38.49,75350.45,0.0,-0.1103,7e-05,13.91144]
[1776369198857,38.49,75350.45,0.0,-0.1103,7e-05,13.91144]
[1776369198892,38.49,75350.45,0.0,-0.1103,7e-05,13.91144]
[1776369199130,38.49,75363.66,0.0,-0.10944,7e-05,13.83568]
[1776369199951,38.49,75363.66,0.0,-0.10944,7e-05,13.83568]
[1776369199999,38.49,75363.66,0.0,-0.10944,7e-05,13.83568]
[1776369200050,38.48,75369.21,0.0,-0.10906,7e-05,13.802]
[1776369200520,38.48,75369.21,0.0,-0.10906,7e-05,13.802]
[1776369203319,38.48,75369.8,0.0,-0.109,7e-05,13.79666]
[1776369203921,38.48,75369.4,0.0,-0.10903,7e-05,13.79979]
[1776369207415,38.49,75370.03,0.0,-0.10905,7e-05,13.80093]
[1776369207461,38.49,75370.03,0.0,-0.10905,7e-05,13.80093]
[1776369212547,38.51,75370.3,0.0,-0.1091,7e-05,13.80444]
[1776369217277,38.52,75369.67,0.0,-0.10923,7e-05,13.81611]
[1776369217450,38.52,75369.67,0.0,-0.10923,7e-05,13.81611]
[1776369217510,38.52,75369.67,0.0,-0.10923,7e-05,13.81611]
[1776369217532,38.52,75369.67,0.0,-0.10923,7e-05,13.81611]
[1776369218023,38.52,75369.67,0.0,-0.10923,7e-05,13.81611]
[1776369218681,38.52,75369.67,0.0,-0.10923,7e-05,13.81611]
[1776369218708,38.52,75369.67,0.0,-0.10923,7e-05,13.81611]
[1776369218732,38.52,75369.67,0.0,-0.10923,7e-05,13.81611]
[1776369219028,38.53,75363.08,0.0,-0.10968,7e-05,13.85597]
[1776369219844,38.53,75363.08,0.0,-0.10968,7e-05,13.85597]
[1776369220983,38.53,75362.54,0.0,-0.10972,7e-05,13.85919]
[1776369221303,38.53,75363.6,0.0,-0.10965,7e-05,13.85313]
[1776369221972,38.53,75363.6,0.0,-0.10965,7e-05,13.85313]
[1776369222063,38.53,75362.67,0.0,-0.10971,7e-05,13.85852]
[1776369227109,38.53,75362.54,0.0,-0.10972,7e-05,13.85966]
[1776369229676,38.53,75362.6,0.0,-0.10972,7e-05,13.85943]
[1776369230104,38.53,75363.8,0.0,-0.10964,7e-05,13.85253]
[1776369231011,38.53,75363.8,0.0,-0.10964,7e-05,13.85253]
[1776369231111,38.53,75364.36,0.0,-0.1096,7e-05,13.84936]
[1776369233057,38.53,75361.81,0.0,-0.10977,7e-05,13.86418]
[1776369233718,38.53,75356.73,0.0,-0.11011,7e-05,13.89366]
[1776369234132,38.53,75356.73,0.0,-0.11011,7e-05,13.89366]
[1776369237535,38.53,75357.56,0.0,-0.11005,7e-05,13.88886]
[1776369240725,38.53,75345.35,0.0,-0.11086,7e-05,13.95974]
[1776369242448,38.53,75339.38,0.0,-0.11126,7e-05,13.99417]
[1776369243865,38.53,75332.31,0.0,-0.11173,7e-05,14.03531]
[1776369243880,38.53,75332.31,0.0,-0.11173,7e-05,14.03531]
[1776369244016,38.53,75332.31,0.0,-0.11173,7e-05,14.03531]
[1776369244123,38.53,75332.31,0.0,-0.11173,7e-05,14.03531]
[1776369245334,38.53,75337.38,0.0,-0.11139,7e-05,14.0054]
[1776369245672,38.53,75337.38,0.0,-0.11139,7e-05,14.0054]
[1776369246146,38.53,75341.69,0.0,-0.1111,7e-05,13.98007]
[1776369246719,38.53,75341.69,0.0,-0.1111,7e-05,13.98007]
[1776369246783,38.53,75360.83,0.0,-0.10983,7e-05,13.8687]
[1776369247237,38.53,75360.83,0.0,-0.10983,7e-05,13.8687]
[1776369247957,38.53,75360.83,0.0,-0.10983,7e-05,13.8687]
[1776369247963,38.53,75360.83,0.0,-0.10983,7e-05,13.8687]
[1776369248058,38.52,75377.23,0.0,-0.10874,7e-05,13.77294]
[1776369249140,38.52,75377.23,0.0,-0.10874,7e-05,13.77294]
[1776369250164,38.52,75377.23,0.0,-0.10874,7e-05,13.77294]
[1776369250207,38.52,75373.7,0.0,-0.10896,7e-05,13.79264]
[1776369251365,38.52,75375.04,0.0,-0.10886,7e-05,13.78321]
[1776369251851,38.52,75375.04,0.0,-0.10886,7e-05,13.78321]
[1776369251864,38.52,75375.04,0.0,-0.10886,7e-05,13.78321]
[1776369251949,38.52,75375.88,0.0,-0.1088,7e-05,13.77835]
[1776369252732,38.52,75375.88,0.0,-0.1088,7e-05,13.77835]
[1776369254122,38.53,75375.15,0.0,-0.10889,7e-05,13.78675]
[1776369255836,38.53,75375.62,0.0,-0.10886,7e-05,13.78403]
[1776369256012,38.53,75375.78,0.0,-0.10886,7e-05,13.7835]
[1776369256809,38.53,75375.78,0.0,-0.10886,7e-05,13.7835]
[1776369257235,38.53,75382.67,0.0,-0.10841,7e-05,13.74374]
[1776369258071,38.53,75382.67,0.0,-0.10841,7e-05,13.74374]
[1776369258160,38.53,75382.67,0.0,-0.10841,7e-05,13.74374]
[1776369258947,38.53,75387.73,0.0,-0.10807,7e-05,13.714]
[1776369260150,38.53,75386.68,0.0,-0.10814,7e-05,13.72007]
[1776369260215,38.53,75383.23,0.0,-0.1084,7e-05,13.74292]
[1776369261943,38.53,75383.23,0.0,-0.1084,7e-05,13.74292]
[1776369262822,38.54,75376.72,0.0,-0.10885,7e-05,13.78319]
[1776369263185,38.54,75376.72,0.0,-0.10885,7e-05,13.78319]
[1776369263719,38.54,75375.51,0.0,-0.10893,7e-05,13.79041]
[1776369269189,38.54,75373.6,0.0,-0.10907,7e-05,13.80219]
[1776369270279,38.54,75374.44,0.0,-0.10901,7e-05,13.79764]
[1776369273799,38.54,75379.35,0.0,-0.10868,7e-05,13.76651]
[1776369277464,38.55,75394.07,0.0,-0.10778,7e-05,13.68744]
[1776369279717,38.55,75394.07,0.0,-0.10778,7e-05,13.68744]
[1776369279968,38.55,75394.07,0.0,-0.10778,7e-05,13.68744]
[1776369280139,38.55,75394.07,0.0,-0.10778,7e-05,13.68744]
[1776369280154,38.55,75403.07,0.0,-0.10717,6e-05,13.6331]
[1776369280463,38.55,75403.07,0.0,-0.10717,6e-05,13.6331]
[1776369280921,38.55,75403.07,0.0,-0.10717,6e-05,13.6331]
[1776369281001,38.55,75403.07,0.0,-0.10717,6e-05,13.6331]
[1776369281102,38.54,75419.28,0.0,-0.1061,6e-05,13.53773]
[1776369281771,38.54,75419.28,0.0,-0.1061,6e-05,13.53773]
[1776369281883,38.54,75419.28,0.0,-0.1061,6e-05,13.53773]
[1776369282178,38.54,75419.28,0.0,-0.1061,6e-05,13.53773]
[1776369282188,38.54,75432.64,0.0,-0.10521,6e-05,13.45771]
[1776369282994,38.54,75432.64,0.0,-0.10521,6e-05,13.45771]
[1776369283093,38.53,75434.69,0.0,-0.10506,6e-05,13.44394]
[1776369285356,38.53,75432.95,0.0,-0.10513,6e-05,13.45033]
[1776369285509,38.53,75435.33,0.0,-0.10498,6e-05,13.43667]
[1776369286561,38.53,75435.33,0.0,-0.10498,6e-05,13.43667]
[1776369286725,38.52,75433.6,0.0,-0.10505,6e-05,13.4432]
[1776369291097,38.53,75435.8,0.0,-0.10495,6e-05,13.43421]
[1776369291136,38.53,75433.87,0.0,-0.10509,6e-05,13.44657]
[1776369291303,38.53,75433.87,0.0,-0.10509,6e-05,13.44657]
[1776369293284,38.53,75426.46,0.0,-0.10558,6e-05,13.49053]
[1776369293401,38.53,75426.46,0.0,-0.10558,6e-05,13.49053]
[1776369293459,38.53,75426.46,0.0,-0.10558,6e-05,13.49053]
[1776369293567,38.53,75410.89,0.0,-0.10658,6e-05,13.58009]
[1776369294816,38.53,75410.89,0.0,-0.10658,6e-05,13.58009]
[1776369294855,38.53,75406.79,0.0,-0.10685,6e-05,13.60378]
[1776369299076,38.53,75409.41,0.0,-0.10667,6e-05,13.58837]
[1776369300041,38.53,75414.43,0.0,-0.10635,6e-05,13.55939]
[1776369301052,38.53,75413.53,0.0,-0.10641,6e-05,13.56454]
[1776369302262,38.53,75416.17,0.0,-0.10623,6e-05,13.54935]
[1776369302662,38.53,75416.17,0.0,-0.10623,6e-05,13.54933]
[1776369303224,38.53,75416.17,0.0,-0.10623,6e-05,13.54933]
[1776369303260,38.53,75395.61,0.0,-0.10756,7e-05,13.66771]
[1776369303541,38.53,75395.61,0.0,-0.10756,7e-05,13.66771]
[1776369304504,38.53,75385.47,0.0,-0.10822,7e-05,13.72628]
[1776369305443,38.53,75378.42,0.0,-0.10869,7e-05,13.76718]
[1776369306180,38.53,75368.71,0.0,-0.10933,7e-05,13.82373]
[1776369307696,38.53,75353.88,0.0,-0.11031,7e-05,13.91015]
[1776369308700,38.53,75353.88,0.0,-0.11031,7e-05,13.91015]
[1776369308769,38.53,75370.0,0.0,-0.10925,7e-05,13.81678]
[1776369309393,38.53,75370.0,0.0,-0.10925,7e-05,13.81678]
[1776369309512,38.53,75370.0,0.0,-0.10925,7e-05,13.81678]
[1776369310974,38.53,75370.27,0.0,-0.10923,7e-05,13.81525]
[1776369311071,38.53,75370.27,0.0,-0.10923,7e-05,13.81525]
[1776369311080,38.53,75377.85,0.0,-0.10873,7e-05,13.77115]
[1776369311493,38.53,75377.85,0.0,-0.10873,7e-05,13.77115]
[1776369311709,38.53,75377.86,0.0,-0.10873,7e-05,13.77109]
[1776369312313,38.53,75377.86,0.0,-0.10873,7e-05,13.77109]
[1776369313135,38.53,75369.32,0.0,-0.10929,7e-05,13.82067]
[1776369313525,38.53,75369.32,0.0,-0.10929,7e-05,13.82067]
[1776369313986,38.53,75367.1,0.0,-0.10944,7e-05,13.83369]
[1776369314432,38.53,75367.1,0.0,-0.10944,7e-05,13.83369]
[1776369315254,38.53,75355.78,0.0,-0.11019,7e-05,13.89933]
[1776369315328,38.53,75355.78,0.0,-0.11019,7e-05,13.89933]
[1776369316329,38.53,75355.78,0.0,-0.11019,7e-05,13.89947]
[1776369317977,38.53,75349.48,0.0,-0.11061,7e-05,13.9361]
[1776369318078,38.53,75363.06,0.0,-0.10971,7e-05,13.85729]
[1776369319471,38.53,75363.06,0.0,-0.10971,7e-05,13.85729]
[1776369319555,38.53,75363.06,0.0,-0.10971,7e-05,13.85729]
[1776369319758,38.53,75368.4,0.0,-0.10936,7e-05,13.82645]
[1776369320357,38.53,75368.4,0.0,-0.10936,7e-05,13.82645]
[1776369320566,38.53,75368.4,0.0,-0.10936,7e-05,13.82645]
[1776369321055,38.53,75368.4,0.0,-0.10936,7e-05,13.82645]
[1776369321068,38.53,75368.4,0.0,-0.10936,7e-05,13.82645]
[1776369321075,38.53,75368.4,0.0,-0.10936,7e-05,13.82645]
[1776369321129,38.54,75366.65,0.0,-0.10948,7e-05,13.83691]
[1776369321447,38.54,75366.65,0.0,-0.10948,7e-05,13.83691]
[1776369322078,38.54,75366.65,0.0,-0.10948,7e-05,13.83691]
[1776369325283,38.54,75362.69,0.0,-0.10974,7e-05,13.86032]
[1776369330287,38.54,75372.13,0.0,-0.10913,7e-05,13.80656]
[1776369335875,38.54,75368.05,0.0,-0.10939,7e-05,13.82764]
[1776369337250,38.54,75368.05,0.0,-0.10939,7e-05,13.82764]
[1776369337933,38.54,75377.17,0.0,-0.10879,7e-05,13.77512]
[1776369341875,38.54,75376.6,0.0,-0.10884,7e-05,13.77901]
[1776369342181,38.54,75376.6,0.0,-0.10884,7e-05,13.77901]
[1776369344947,38.54,75364.26,0.0,-0.10965,7e-05,13.85102]
[1776369345593,38.54,75364.5,0.0,-0.10964,7e-05,13.84974]
[1776369345945,38.54,75364.5,0.0,-0.10964,7e-05,13.84984]
[1776369346403,38.54,75364.5,0.0,-0.10964,7e-05,13.84984]
[1776369347628,38.54,75364.57,0.0,-0.10964,7e-05,13.84955]
[1776369348268,38.54,75364.57,0.0,-0.10964,7e-05,13.84955]
[1776369348012,38.54,75364.29,0.0,-0.10966,7e-05,13.85128]
[1776369349454,38.54,75364.29,0.0,-0.10966,7e-05,13.85139]
[1776369349657,38.54,75364.29,0.0,-0.10966,7e-05,13.85139]
[1776369350008,38.54,75364.29,0.0,-0.10966,7e-05,13.85139]
[1776369350077,38.54,75360.73,0.0,-0.10989,7e-05,13.87213]
[1776369353341,38.54,75360.44,0.0,-0.10992,7e-05,13.87405]
[1776369353347,38.54,75360.44,0.0,-0.10992,7e-05,13.87405]
[1776369354206,38.54,75360.44,0.0,-0.10992,7e-05,13.87405]
[1776369354210,38.54,75366.81,0.0,-0.1095,7e-05,13.8373]
[1776369355520,38.54,75366.81,0.0,-0.1095,7e-05,13.8373]
[1776369355637,38.54,75366.81,0.0,-0.1095,7e-05,13.8373]
[1776369357078,38.54,75369.7,0.0,-0.10931,7e-05,13.82069]
[1776369359653,38.55,75366.27,0.0,-0.10954,7e-05,13.84093]
[1776369362014,38.55,75370.53,0.0,-0.10926,7e-05,13.8166]
[1776369362070,38.55,75387.81,0.0,-0.10813,7e-05,13.71667]
[1776369363969,38.55,75387.81,0.0,-0.10813,7e-05,13.71681]
[1776369364079,38.55,75409.01,0.0,-0.10675,6e-05,13.59452]
[1776369364427,38.55,75409.01,0.0,-0.10675,6e-05,13.59452]
[1776369365086,38.55,75415.13,0.0,-0.10636,6e-05,13.55946]
[1776369366388,38.55,75410.73,0.0,-0.10665,6e-05,13.58521]
[1776369367100,38.55,75410.73,0.0,-0.10665,6e-05,13.58521]
[1776369368742,38.55,75412.58,0.0,-0.10653,6e-05,13.57467]
[1776369369114,38.55,75412.58,0.0,-0.10653,6e-05,13.5746]
[1776369370033,38.55,75412.58,0.0,-0.10653,6e-05,13.5746]
[1776369370044,38.55,75412.58,0.0,-0.10653,6e-05,13.5746]
[1776369370078,38.55,75412.58,0.0,-0.10653,6e-05,13.5746]
[1776369370340,38.55,75409.94,0.0,-0.1067,6e-05,13.58974]
[1776369370522,38.55,75409.94,0.0,-0.1067,6e-05,13.58974]
[1776369370657,38.55,75409.94,0.0,-0.1067,6e-05,13.58974]
[1776369371129,38.55,75409.94,0.0,-0.1067,6e-05,13.58965]
[1776369371646,38.55,75409.94,0.0,-0.1067,6e-05,13.58965]
[1776369372054,38.55,75409.94,0.0,-0.1067,6e-05,13.58965]
[1776369372074,38.55,75409.94,0.0,-0.1067,6e-05,13.58965]
[1776369372135,38.55,75409.54,0.0,-0.10672,6e-05,13.59188]
[1776369372649,38.55,75409.54,0.0,-0.10672,6e-05,13.59188]
[1776369373473,38.55,75405.09,0.0,-0.10701,6e-05,13.6174]
[1776369373965,38.55,75405.09,0.0,-0.10701,6e-05,13.6174]
[1776369374056,38.55,75405.09,0.0,-0.10701,6e-05,13.6174]
[1776369376204,38.55,75400.94,0.0,-0.10728,6e-05,13.64136]
[1776369378122,38.55,75399.54,0.0,-0.10737,6e-05,13.64943]
[1776369386780,38.55,75411.73,0.0,-0.10657,6e-05,13.57849]
[1776369386877,38.55,75411.73,0.0,-0.10657,6e-05,13.57849]
[1776369386983,38.55,75411.73,0.0,-0.10657,6e-05,13.57849]
[1776369387030,38.55,75411.73,0.0,-0.10657,6e-05,13.57849]
[1776369387252,38.55,75412.46,0.0,-0.10653,6e-05,13.57428]
[1776369389128,38.55,75421.8,0.0,-0.10593,6e-05,13.52059]
[1776369389266,38.55,75421.8,0.0,-0.10593,6e-05,13.52066]
[1776369390191,38.55,75421.8,0.0,-0.10593,6e-05,13.52066]
[1776369390201,38.55,75421.8,0.0,-0.10593,6e-05,13.52066]
[1776369392434,38.55,75420.8,0.0,-0.10597,6e-05,13.52326]
[1776369398324,38.55,75420.12,0.0,-0.10602,6e-05,13.52761]
[1776369402683,38.55,75415.81,0.0,-0.1063,6e-05,13.5526]
[1776369403253,38.55,75415.81,0.0,-0.1063,6e-05,13.5526]
[1776369407434,38.55,75416.73,0.0,-0.10624,6e-05,13.5475]
[1776369408394,38.55,75417.08,0.0,-0.10622,6e-05,13.54554]
[1776369413531,38.55,75415.95,0.0,-0.1063,6e-05,13.55219]
[1776369418357,38.55,75411.32,0.0,-0.10659,6e-05,13.57892]
[1776369418535,38.55,75414.35,0.0,-0.1064,6e-05,13.56148]
[1776369420764,38.55,75414.39,0.0,-0.1064,6e-05,13.56125]
[1776369420819,38.55,75414.39,0.0,-0.1064,6e-05,13.56125]
[1776369420841,38.55,75414.39,0.0,-0.1064,6e-05,13.56125]
[1776369420863,38.55,75414.39,0.0,-0.1064,6e-05,13.56125]
[1776369420885,38.55,75414.39,0.0,-0.1064,6e-05,13.56125]
[1776369420943,38.55,75416.08,0.0,-0.10629,6e-05,13.55155]
[1776369422929,38.55,75416.08,0.0,-0.10629,6e-05,13.55158]
[1776369423896,38.55,75423.69,0.0,-0.1058,6e-05,13.50786]
[1776369425896,38.55,75423.81,0.0,-0.10579,6e-05,13.50734]
[1776369425993,38.55,75423.81,0.0,-0.10579,6e-05,13.50734]
[1776369425998,38.55,75422.6,0.0,-0.10587,6e-05,13.51439]
[1776369426682,38.55,75422.6,0.0,-0.10587,6e-05,13.51439]
[1776369427263,38.55,75422.91,0.0,-0.10585,6e-05,13.5128]
[1776369433412,38.55,75428.26,0.0,-0.10552,6e-05,13.48259]
[1776369435039,38.55,75423.45,0.0,-0.10583,6e-05,13.51048]
[1776369435157,38.55,75423.45,0.0,-0.10583,6e-05,13.51048]
[1776369435168,38.55,75423.45,0.0,-0.10583,6e-05,13.51048]
[1776369435235,38.55,75421.04,0.0,-0.10599,6e-05,13.52453]
[1776369436417,38.55,75421.04,0.0,-0.10599,6e-05,13.52453]
[1776369437275,38.55,75421.04,0.0,-0.10599,6e-05,13.52453]
[1776369439104,38.55,75421.74,0.0,-0.10594,6e-05,13.52069]
[1776369439172,38.55,75422.07,0.0,-0.10592,6e-05,13.51888]
[1776369444365,38.55,75425.31,0.0,-0.10572,6e-05,13.50074]
[1776369444388,38.55,75425.31,0.0,-0.10572,6e-05,13.50074]
[1776369445240,38.55,75425.38,0.0,-0.10572,6e-05,13.50063]
[1776369447023,38.55,75424.9,0.0,-0.10575,6e-05,13.50354]
[1776369447265,38.55,75424.9,0.0,-0.10575,6e-05,13.50354]
[1776369452705,38.56,75422.93,0.0,-0.10587,6e-05,13.51255]
[1776369457743,38.56,75420.26,0.0,-0.10605,6e-05,13.52868]
[1776369462777,38.56,75418.15,0.0,-0.10619,6e-05,13.54147]
[1776369463654,38.56,75418.15,0.0,-0.10619,6e-05,13.54147]
[1776369463784,38.56,75418.1,0.0,-0.10619,6e-05,13.5419]
[1776369468902,38.56,75416.66,0.0,-0.10629,6e-05,13.55086]
[1776369470197,38.56,75416.66,0.0,-0.10629,6e-05,13.55086]
[1776369470273,38.56,75412.22,0.0,-0.10658,6e-05,13.57665]
[1776369473378,38.56,75402.4,0.0,-0.10722,6e-05,13.63334]
[1776369473692,38.56,75399.0,0.0,-0.10744,6e-05,13.65324]
[1776369476194,38.56,75397.95,0.0,-0.10751,6e-05,13.65956]
[1776369476415,38.56,75397.95,0.0,-0.10751,6e-05,13.65956]
[1776369477754,38.56,75399.54,0.0,-0.10742,6e-05,13.65091]
[1776369479692,38.56,75397.72,0.0,-0.10754,6e-05,13.6619]
[1776369479825,38.56,75397.72,0.0,-0.10754,6e-05,13.6619]
[1776369480016,38.56,75397.72,0.0,-0.10754,6e-05,13.6619]
[1776369480297,38.56,75397.72,0.0,-0.10754,6e-05,13.6619]
[1776369480376,38.56,75401.39,0.0,-0.1073,6e-05,13.64096]
[1776369481835,38.56,75401.39,0.0,-0.10731,6e-05,13.6412]
[1776369481862,38.56,75401.39,0.0,-0.10731,6e-05,13.6412]
[1776369481918,38.56,75410.06,0.0,-0.10675,6e-05,13.59123]
[1776369483346,38.56,75410.06,0.0,-0.10675,6e-05,13.59123]
[1776369483881,38.56,75413.98,0.0,-0.10649,6e-05,13.56878]
[1776369484181,38.56,75413.98,0.0,-0.10649,6e-05,13.56878]
[1776369485917,38.56,75408.1,0.0,-0.10687,6e-05,13.60268]
[1776369486590,38.56,75408.76,0.0,-0.10683,6e-05,13.5989]
[1776369486801,38.56,75408.76,0.0,-0.10683,6e-05,13.5989]
[1776369486815,38.56,75408.76,0.0,-0.10683,6e-05,13.5989]
[1776369490339,38.56,75405.39,0.0,-0.10705,6e-05,13.61834]
[1776369492005,38.56,75400.3,0.0,-0.10738,6e-05,13.64763]
[1776369492091,38.56,75400.41,0.0,-0.10737,6e-05,13.64693]
[1776369493795,38.56,75400.41,0.0,-0.10737,6e-05,13.64685]
[1776369494062,38.56,75400.41,0.0,-0.10737,6e-05,13.64685]
[1776369494126,38.56,75400.41,0.0,-0.10737,6e-05,13.64685]
[1776369494218,38.56,75411.13,0.0,-0.10668,6e-05,13.58504]
[1776369495007,38.56,75411.13,0.0,-0.10668,6e-05,13.58504]
[1776369495036,38.56,75421.83,0.0,-0.10599,6e-05,13.52344]
[1776369495943,38.56,75421.83,0.0,-0.10599,6e-05,13.52344]
[1776369496014,38.56,75421.83,0.0,-0.10599,6e-05,13.52344]
[1776369496056,38.56,75421.83,0.0,-0.10599,6e-05,13.52344]
[1776369496157,38.56,75421.1,0.0,-0.10603,6e-05,13.52766]
[1776369497173,38.56,75421.1,0.0,-0.10603,6e-05,13.52766]
[1776369497539,38.56,75422.18,0.0,-0.10597,6e-05,13.52157]
[1776369498189,38.56,75422.18,0.0,-0.10597,6e-05,13.52157]
[1776369498265,38.56,75422.04,0.0,-0.10598,6e-05,13.52259]
[1776369498829,38.56,75422.04,0.0,-0.10598,6e-05,13.52259]
[1776369505089,38.57,75422.92,0.0,-0.10593,6e-05,13.51829]
[1776369510128,38.57,75413.8,0.0,-0.10652,6e-05,13.57107]
[1776369515164,38.57,75417.82,0.0,-0.10624,6e-05,13.54494]
[1776369520200,38.57,75416.96,0.0,-0.1063,6e-05,13.55018]
[1776369525257,38.57,75415.41,0.0,-0.1064,6e-05,13.55931]
[1776369525423,38.57,75415.41,0.0,-0.1064,6e-05,13.55931]
[1776369525485,38.57,75406.28,0.0,-0.10699,6e-05,13.61189]
[1776369527473,38.57,75406.28,0.0,-0.10699,6e-05,13.61188]
[1776369527487,38.57,75406.28,0.0,-0.10699,6e-05,13.61188]
[1776369528578,38.57,75405.15,0.0,-0.10707,6e-05,13.61861]
[1776369528586,38.57,75405.15,0.0,-0.10707,6e-05,13.61861]
[1776369529350,38.57,75406.81,0.0,-0.10697,6e-05,13.60955]
[1776369532881,38.57,75408.6,0.0,-0.10686,6e-05,13.59977]
[1776369534688,38.57,75409.67,0.0,-0.10679,6e-05,13.59385]
[1776369540240,38.57,75410.95,0.0,-0.10671,6e-05,13.58669]
[1776369540791,38.57,75410.95,0.0,-0.10671,6e-05,13.58669]
[1776369544839,38.57,75416.13,0.0,-0.10639,6e-05,13.55828]
[1776369545061,38.57,75416.13,0.0,-0.10639,6e-05,13.55828]
[1776369545378,38.57,75418.01,0.0,-0.10627,6e-05,13.54747]
[1776369545631,38.57,75418.01,0.0,-0.10627,6e-05,13.54747]
[1776369546693,38.58,75419.18,0.0,-0.1062,6e-05,13.54114]
[1776369546880,38.58,75419.18,0.0,-0.1062,6e-05,13.54114]
[1776369548531,38.58,75420.74,0.0,-0.1061,6e-05,13.53224]
[1776369548903,38.58,75420.18,0.0,-0.10614,6e-05,13.53551]
[1776369550192,38.58,75422.06,0.0,-0.10602,6e-05,13.52477]
[1776369550982,38.58,75422.06,0.0,-0.10602,6e-05,13.52485]
[1776369552931,38.58,75426.07,0.0,-0.10576,6e-05,13.50201]
[1776369552982,38.58,75426.07,0.0,-0.10576,6e-05,13.50201]
[1776369554973,38.58,75428.46,0.0,-0.10561,6e-05,13.48856]
[1776369555014,38.58,75428.46,0.0,-0.10561,6e-05,13.48856]
[1776369559313,38.58,75424.87,0.0,-0.10585,6e-05,13.50961]
[1776369559544,38.58,75424.87,0.0,-0.10585,6e-05,13.50961]
[1776369559561,38.58,75428.2,0.0,-0.10563,6e-05,13.49061]
[1776369565525,38.58,75430.98,0.0,-0.10546,6e-05,13.47559]
[1776369567200,38.58,75433.62,0.0,-0.1053,6e-05,13.46065]
[1776369567218,38.58,75433.62,0.0,-0.1053,6e-05,13.46065]
[1776369567503,38.58,75433.62,0.0,-0.1053,6e-05,13.46065]
[1776369567572,38.58,75435.23,0.0,-0.1052,6e-05,13.45162]
[1776369569304,38.58,75435.23,0.0,-0.1052,6e-05,13.45181]
[1776369569547,38.58,75434.29,0.0,-0.10526,6e-05,13.45739]
[1776369572053,38.58,75435.18,0.0,-0.10519,6e-05,13.44927]
[1776369572096,38.58,75435.18,0.0,-0.10519,6e-05,13.44927]
[1776369572133,38.58,75435.18,0.0,-0.10519,6e-05,13.44927]
[1776369572368,38.58,75435.18,0.0,-0.10519,6e-05,13.44927]
[1776369572569,38.58,75435.38,0.0,-0.10518,6e-05,13.44829]
[1776369574333,38.58,75431.64,0.0,-0.10542,6e-05,13.46988]
[1776369574586,38.58,75426.72,0.0,-0.10573,6e-05,13.4982]
[1776369575153,38.58,75426.72,0.0,-0.10573,6e-05,13.4982]
[1776369575340,38.58,75426.72,0.0,-0.10573,6e-05,13.4982]
[1776369575593,38.58,75425.48,0.0,-0.10581,6e-05,13.50541]
[1776369577408,38.58,75417.36,0.0,-0.10634,6e-05,13.55207]
[1776369577507,38.58,75417.36,0.0,-0.10634,6e-05,13.55207]
[1776369577604,38.58,75409.2,0.0,-0.10686,6e-05,13.59895]
[1776369578908,38.58,75406.92,0.0,-0.10701,6e-05,13.6123]
[1776369579373,38.58,75406.92,0.0,-0.10701,6e-05,13.6123]
[1776369580036,38.58,75406.16,0.0,-0.10706,6e-05,13.6169]
[1776369580044,38.58,75406.16,0.0,-0.10706,6e-05,13.6169]
[1776369580375,38.58,75406.16,0.0,-0.10706,6e-05,13.6169]
[1776369580427,38.58,75406.16,0.0,-0.10706,6e-05,13.6169]
[1776369580564,38.58,75404.06,0.0,-0.1072,6e-05,13.6292]
[1776369586037,38.59,75397.26,0.0,-0.10765,6e-05,13.6692]
[1776369587479,38.59,75399.51,0.0,-0.10751,6e-05,13.65667]
[1776369589607,38.59,75399.84,0.0,-0.1075,6e-05,13.65566]
[1776369590033,38.59,75392.02,0.0,-0.10802,7e-05,13.70164]
[1776369591460,38.59,75387.96,0.0,-0.10828,7e-05,13.72507]
[1776369595326,38.59,75391.32,0.0,-0.10808,7e-05,13.70714]
[1776369596059,38.59,75390.23,0.0,-0.10815,7e-05,13.71381]
[1776369597726,38.59,75382.28,0.0,-0.10868,7e-05,13.76047]
[1776369600856,38.6,75380.34,0.0,-0.10882,7e-05,13.77233]
[1776369602186,38.6,75383.46,0.0,-0.10861,7e-05,13.75432]
[1776369603094,38.6,75384.96,0.0,-0.10851,7e-05,13.74567]
[1776369603916,38.6,75387.42,0.0,-0.10835,7e-05,13.7315]
[1776369604018,38.6,75394.06,0.0,-0.10792,7e-05,13.69325]
[1776369606083,38.6,75394.06,0.0,-0.10792,7e-05,13.69302]
[1776369606573,38.6,75394.06,0.0,-0.10792,7e-05,13.69302]
[1776369606913,38.59,75404.65,0.0,-0.10723,6e-05,13.63184]
[1776369607324,38.59,75404.65,0.0,-0.10723,6e-05,13.63184]
[1776369607379,38.59,75404.65,0.0,-0.10723,6e-05,13.63184]
[1776369607668,38.59,75398.61,0.0,-0.10762,6e-05,13.66634]
[1776369608304,38.59,75413.93,0.0,-0.10663,6e-05,13.57816]
[1776369609049,38.59,75413.93,0.0,-0.10663,6e-05,13.57816]
[1776369609284,38.59,75423.32,0.0,-0.10602,6e-05,13.52406]
[1776369609921,38.59,75423.32,0.0,-0.10602,6e-05,13.52406]
[1776369610046,38.59,75423.32,0.0,-0.10602,6e-05,13.52406]
[1776369610117,38.59,75430.88,0.0,-0.10553,6e-05,13.48069]
[1776369611753,38.59,75430.88,0.0,-0.10554,6e-05,13.48078]
[1776369611977,38.59,75430.88,0.0,-0.10554,6e-05,13.48078]
[1776369611990,38.59,75430.88,0.0,-0.10554,6e-05,13.48078]
[1776369612093,38.59,75412.78,0.0,-0.1067,6e-05,13.58488]
[1776369612751,38.59,75412.78,0.0,-0.1067,6e-05,13.58488]
[1776369613016,38.59,75412.78,0.0,-0.1067,6e-05,13.58488]
[1776369613302,38.59,75412.78,0.0,-0.1067,6e-05,13.58488]
[1776369613621,38.59,75412.78,0.0,-0.1067,6e-05,13.58488]
[1776369613757,38.6,75424.6,0.0,-0.10594,6e-05,13.51737]
[1776369613773,38.6,75424.6,0.0,-0.10594,6e-05,13.51737]
[1776369614587,38.6,75424.6,0.0,-0.10594,6e-05,13.51737]
[1776369614595,38.6,75424.6,0.0,-0.10594,6e-05,13.51737]
[1776369614647,38.6,75434.51,0.0,-0.10531,6e-05,13.46053]
[1776369615055,38.6,75434.51,0.0,-0.10531,6e-05,13.46053]
[1776369615391,38.6,75434.51,0.0,-0.10531,6e-05,13.46053]
[1776369615610,38.6,75434.51,0.0,-0.10531,6e-05,13.46053]
[1776369615488,38.6,75455.49,0.0,-0.10398,6e-05,13.34057]
[1776369616280,38.6,75455.49,0.0,-0.10398,6e-05,13.34057]
[1776369616469,38.6,75455.49,0.0,-0.10398,6e-05,13.34057]
[1776369616517,38.6,75505.8,0.0,-0.10083,6e-05,13.05425]
[1776369617415,38.6,75505.8,0.0,-0.10083,6e-05,13.05425]
[1776369617429,38.6,75518.47,0.0,-0.1001,6e-05,12.98743]
[1776369618471,38.6,75518.47,0.0,-0.1001,6e-05,12.98743]
[1776369618610,38.61,75518.94,0.0,-0.10007,6e-05,12.98531]
[1776369619516,38.61,75518.94,0.0,-0.10007,6e-05,12.98531]
[1776369619538,38.61,75521.57,0.0,-0.09992,6e-05,12.97066]
[1776369622089,38.61,75518.49,0.0,-0.1001,6e-05,12.98801]
[1776369622253,38.61,75518.49,0.0,-0.1001,6e-05,12.98801]
[1776369622358,38.61,75527.05,0.0,-0.09958,6e-05,12.93947]
[1776369623054,38.61,75527.05,0.0,-0.09958,6e-05,12.93947]
[1776369623152,38.61,75532.26,0.0,-0.09926,6e-05,12.91006]
[1776369623966,38.61,75532.26,0.0,-0.09926,6e-05,12.91006]
[1776369624062,38.61,75535.82,0.0,-0.09904,6e-05,12.88997]
[1776369624976,38.61,75535.82,0.0,-0.09904,6e-05,12.88997]
[1776369625047,38.61,75535.37,0.0,-0.09907,6e-05,12.89255]
[1776369628089,38.61,75542.73,0.0,-0.09862,6e-05,12.85119]
[1776369628177,38.61,75536.76,0.0,-0.09899,6e-05,12.88493]
[1776369629076,38.61,75536.76,0.0,-0.09899,6e-05,12.88493]
[1776369629491,38.61,75521.47,0.0,-0.09992,6e-05,12.97125]
[1776369629898,38.61,75521.47,0.0,-0.09992,6e-05,12.97125]
[1776369630247,38.61,75521.47,0.0,-0.09992,6e-05,12.97125]
[1776369630263,38.61,75490.38,0.0,-0.10185,6e-05,13.14744]
[1776369630743,38.61,75490.38,0.0,-0.10185,6e-05,13.14744]
[1776369631169,38.61,75490.38,0.0,-0.10185,6e-05,13.14744]
[1776369631178,38.61,75461.5,0.0,-0.10364,6e-05,13.30855]
[1776369632157,38.61,75461.5,0.0,-0.10364,6e-05,13.30855]
[1776369632265,38.61,75423.86,0.0,-0.10603,6e-05,13.52398]
[1776369633015,38.61,75423.86,0.0,-0.10603,6e-05,13.52366]
[1776369633891,38.61,75423.86,0.0,-0.10603,6e-05,13.52366]
[1776369634176,38.61,75423.86,0.0,-0.10603,6e-05,13.52366]
[1776369634417,38.6,75401.47,0.0,-0.10747,6e-05,13.65193]
[1776369635960,38.6,75401.62,0.0,-0.10745,6e-05,13.65056]
[1776369636933,38.6,75407.29,0.0,-0.10708,6e-05,13.61744]
[1776369637394,38.6,75407.29,0.0,-0.10708,6e-05,13.61744]
[1776369637491,38.6,75409.81,0.0,-0.10691,6e-05,13.60248]
[1776369640082,38.6,75410.37,0.0,-0.10687,6e-05,13.59839]
[1776369640413,38.6,75410.37,0.0,-0.10687,6e-05,13.59839]
[1776369640641,38.6,75408.45,0.0,-0.10699,6e-05,13.60899]
[1776369641050,38.6,75408.45,0.0,-0.10699,6e-05,13.60899]
[1776369642622,38.6,75398.24,0.0,-0.10764,6e-05,13.66733]
[1776369643579,38.6,75388.37,0.0,-0.10828,7e-05,13.72402]
[1776369643653,38.6,75377.81,0.0,-0.10897,7e-05,13.78478]
[1776369644283,38.6,75377.81,0.0,-0.10897,7e-05,13.78478]
[1776369644584,38.6,75377.81,0.0,-0.10897,7e-05,13.78478]
[1776369644626,38.6,75377.81,0.0,-0.10897,7e-05,13.78478]
[1776369645076,38.6,75369.78,0.0,-0.1095,7e-05,13.83118]
[1776369645181,38.6,75369.78,0.0,-0.1095,7e-05,13.83118]
[1776369645702,38.6,75389.64,0.0,-0.1082,7e-05,13.71633]
[1776369646459,38.6,75411.55,0.0,-0.10677,6e-05,13.58965]
[1776369647589,38.6,75411.55,0.0,-0.10677,6e-05,13.58965]
[1776369647616,38.6,75404.21,0.0,-0.10724,6e-05,13.63128]
[1776369648092,38.6,75404.21,0.0,-0.10724,6e-05,13.63128]
[1776369648267,38.6,75404.21,0.0,-0.10724,6e-05,13.63128]
[1776369648345,38.59,75407.61,0.0,-0.10701,6e-05,13.61129]
[1776369649024,38.59,75407.61,0.0,-0.10701,6e-05,13.61129]
[1776369649259,38.59,75407.61,0.0,-0.10701,6e-05,13.61129]
[1776369649671,38.59,75412.43,0.0,-0.1067,6e-05,13.58308]
[1776369650141,38.59,75412.43,0.0,-0.1067,6e-05,13.58308]
[1776369650191,38.59,75419.78,0.0,-0.10622,6e-05,13.54038]
[1776369651121,38.59,75419.78,0.0,-0.10622,6e-05,13.54038]
[1776369651178,38.59,75419.78,0.0,-0.10622,6e-05,13.54038]
[1776369651990,38.59,75419.78,0.0,-0.10622,6e-05,13.54038]
[1776369652193,38.59,75421.42,0.0,-0.1061,6e-05,13.53018]
[1776369652780,38.59,75421.42,0.0,-0.1061,6e-05,13.53018]
[1776369653000,38.59,75421.42,0.0,-0.1061,6e-05,13.53018]
[1776369653197,38.59,75429.44,0.0,-0.10559,6e-05,13.4838]
[1776369653895,38.59,75429.44,0.0,-0.10559,6e-05,13.4838]
[1776369654499,38.59,75429.44,0.0,-0.10559,6e-05,13.4838]
[1776369654580,38.59,75431.99,0.0,-0.10542,6e-05,13.46889]
[1776369655401,38.59,75431.99,0.0,-0.10542,6e-05,13.46889]
[1776369655419,38.59,75432.16,0.0,-0.10541,6e-05,13.46766]
[1776369658109,38.59,75432.05,0.0,-0.10541,6e-05,13.46778]
[1776369658237,38.59,75432.05,0.0,-0.10541,6e-05,13.46778]
[1776369658245,38.59,75432.05,0.0,-0.10541,6e-05,13.46778]
[1776369658410,38.59,75432.05,0.0,-0.10541,6e-05,13.46778]
[1776369658507,38.59,75432.05,0.0,-0.10541,6e-05,13.46778]
[1776369658624,38.59,75432.05,0.0,-0.10541,6e-05,13.46778]
[1776369658726,38.59,75439.23,0.0,-0.10495,6e-05,13.42637]
[1776369659502,38.59,75455.15,0.0,-0.10393,6e-05,13.33503]
[1776369660493,38.59,75455.15,0.0,-0.10393,6e-05,13.33503]
[1776369660639,38.59,75476.18,0.0,-0.1026,6e-05,13.21487]
[1776369661078,38.59,75476.18,0.0,-0.1026,6e-05,13.21487]
[1776369661179,38.59,75476.18,0.0,-0.1026,6e-05,13.21487]
[1776369661267,38.59,75476.18,0.0,-0.1026,6e-05,13.21487]
[1776369662170,38.59,75476.18,0.0,-0.1026,6e-05,13.21487]
[1776369662269,38.59,75493.55,0.0,-0.10151,6e-05,13.11522]
[1776369662870,38.59,75493.55,0.0,-0.10151,6e-05,13.11522]
[1776369663121,38.59,75493.55,0.0,-0.10151,6e-05,13.11522]
[1776369663448,38.59,75493.55,0.0,-0.10151,6e-05,13.11522]
[1776369663960,38.59,75495.93,0.0,-0.10136,6e-05,13.10165]
[1776369664561,38.59,75495.93,0.0,-0.10136,6e-05,13.10165]
[1776369664584,38.59,75503.53,0.0,-0.10089,6e-05,13.0585]
[1776369664897,38.59,75503.53,0.0,-0.10089,6e-05,13.0585]
[1776369666333,38.59,75513.27,0.0,-0.10028,6e-05,13.00297]
[1776369666514,38.58,75513.69,0.0,-0.10026,6e-05,13.00031]
[1776369668143,38.58,75513.69,0.0,-0.10025,6e-05,13.0001]
[1776369668311,38.58,75512.45,0.0,-0.10033,6e-05,13.00692]
[1776369669757,38.58,75514.32,0.0,-0.10021,6e-05,12.99613]
[1776369670221,38.58,75514.32,0.0,-0.10021,6e-05,12.99613]
[1776369670405,38.58,75514.32,0.0,-0.10021,6e-05,12.99613]
[1776369670697,38.58,75514.32,0.0,-0.10021,6e-05,12.99613]
[1776369670581,38.58,75531.28,0.0,-0.09917,6e-05,12.90007]
[1776369671449,38.58,75531.28,0.0,-0.09917,6e-05,12.90007]
[1776369672451,38.58,75541.57,0.0,-0.09854,6e-05,12.8419]
[1776369672550,38.58,75543.88,0.0,-0.0984,6e-05,12.82883]
[1776369673174,38.58,75543.88,0.0,-0.0984,6e-05,12.82883]
[1776369673461,38.58,75543.88,0.0,-0.0984,6e-05,12.82883]
[1776369673510,38.58,75538.67,0.0,-0.09872,6e-05,12.85822]
[1776369674412,38.58,75538.67,0.0,-0.09872,6e-05,12.85822]
[1776369674505,38.58,75517.36,0.0,-0.10002,6e-05,12.97862]
[1776369676072,38.58,75517.36,0.0,-0.10002,6e-05,12.97894]
[1776369676477,38.58,75517.36,0.0,-0.10002,6e-05,12.97894]
[1776369676618,38.58,75488.89,0.0,-0.10179,6e-05,13.14084]
[1776369677278,38.58,75488.89,0.0,-0.10179,6e-05,13.14084]
[1776369677691,38.58,75495.89,0.0,-0.10136,6e-05,13.10101]
[1776369677993,38.58,75495.89,0.0,-0.10136,6e-05,13.10101]
[1776369678080,38.58,75495.89,0.0,-0.10136,6e-05,13.10101]
[1776369678391,38.58,75495.89,0.0,-0.10135,6e-05,13.10059]
[1776369683428,38.58,75489.38,0.0,-0.10175,6e-05,13.13725]
[1776369685113,38.58,75485.62,0.0,-0.10199,6e-05,13.15852]
[1776369685567,38.58,75461.56,0.0,-0.10349,6e-05,13.29548]
[1776369687262,38.58,75461.56,0.0,-0.10349,6e-05,13.2955]
[1776369689246,38.58,75461.54,0.0,-0.10349,6e-05,13.2955]
[1776369689468,38.58,75466.86,0.0,-0.10316,6e-05,13.26508]
[1776369692508,38.58,75463.73,0.0,-0.10334,6e-05,13.2799]
[1776369693015,38.58,75455.4,0.0,-0.10386,6e-05,13.32742]
[1776369693405,38.58,75455.4,0.0,-0.10386,6e-05,13.32742]
[1776369693455,38.58,75455.4,0.0,-0.10386,6e-05,13.32742]
[1776369693498,38.58,75455.4,0.0,-0.10387,6e-05,13.32769]
[1776369694581,38.58,75455.4,0.0,-0.10387,6e-05,13.32769]
[1776369694676,38.58,75438.2,0.0,-0.10496,6e-05,13.4263]
[1776369694796,38.58,75438.2,0.0,-0.10496,6e-05,13.4263]
[1776369695178,38.58,75438.2,0.0,-0.10496,6e-05,13.4263]
[1776369695513,38.58,75438.2,0.0,-0.10496,6e-05,13.42641]
[1776369696113,38.58,75438.2,0.0,-0.10496,6e-05,13.42641]
[1776369696520,38.58,75435.38,0.0,-0.10514,6e-05,13.44262]
[1776369696957,38.58,75435.38,0.0,-0.10514,6e-05,13.44262]
[1776369696966,38.58,75435.38,0.0,-0.10514,6e-05,13.44262]
[1776369696970,38.58,75435.38,0.0,-0.10514,6e-05,13.44262]
[1776369697620,38.58,75430.89,0.0,-0.10543,6e-05,13.46839]
[1776369699386,38.58,75430.89,0.0,-0.10543,6e-05,13.46839]
[1776369701242,38.58,75434.75,0.0,-0.10518,6e-05,13.44625]
[1776369706590,38.58,75441.37,0.0,-0.10477,6e-05,13.40869]
[1776369709290,38.58,75438.33,0.0,-0.10496,6e-05,13.42629]
[1776369709593,38.58,75438.33,0.0,-0.10496,6e-05,13.42629]
[1776369709761,38.58,75421.67,0.0,-0.10603,6e-05,13.52185]
[1776369711302,38.58,75417.56,0.0,-0.10629,6e-05,13.54553]
[1776369711308,38.58,75417.56,0.0,-0.10629,6e-05,13.54553]
[1776369711336,38.58,75417.56,0.0,-0.10629,6e-05,13.54553]
[1776369711360,38.58,75417.56,0.0,-0.10629,6e-05,13.54553]
[1776369711521,38.58,75417.56,0.0,-0.10629,6e-05,13.54553]
[1776369711745,38.58,75420.42,0.0,-0.10611,6e-05,13.5291]
[1776369713131,38.58,75420.42,0.0,-0.10611,6e-05,13.52903]
[1776369713201,38.58,75420.42,0.0,-0.10611,6e-05,13.52903]
[1776369713627,38.58,75420.42,0.0,-0.10611,6e-05,13.52903]
[1776369713996,38.58,75427.41,0.0,-0.10566,6e-05,13.4889]
[1776369719777,38.59,75431.42,0.0,-0.10541,6e-05,13.46623]
[1776369720284,38.59,75431.42,0.0,-0.10541,6e-05,13.46623]
[1776369721760,38.59,75428.75,0.0,-0.10558,6e-05,13.48155]
[1776369721954,38.59,75432.02,0.0,-0.10537,6e-05,13.46284]
[1776369722034,38.59,75432.02,0.0,-0.10537,6e-05,13.46284]
[1776369726151,38.59,75432.25,0.0,-0.10536,6e-05,13.46179]
[1776369726611,38.59,75432.25,0.0,-0.10536,6e-05,13.46179]
[1776369726650,38.59,75432.25,0.0,-0.10536,6e-05,13.46179]
[1776369726746,38.59,75432.25,0.0,-0.10536,6e-05,13.46179]
[1776369726774,38.59,75432.25,0.0,-0.10536,6e-05,13.46179]
[1776369726836,38.59,75425.58,0.0,-0.10578,6e-05,13.50006]
[1776369727138,38.59,75425.58,0.0,-0.10578,6e-05,13.50006]
[1776369727470,38.59,75425.58,0.0,-0.10578,6e-05,13.50006]
[1776369727834,38.59,75406.31,0.0,-0.10702,6e-05,13.61065]
[1776369728991,38.59,75395.87,0.0,-0.1077,7e-05,13.67079]
[1776369730698,38.58,75393.54,0.0,-0.10785,7e-05,13.68372]
[1776369730791,38.58,75392.59,0.0,-0.10791,7e-05,13.68919]
[1776369735889,38.58,75392.03,0.0,-0.10795,7e-05,13.69249]
[1776369737923,38.58,75395.13,0.0,-0.10774,7e-05,13.67463]
[1776369737931,38.58,75395.13,0.0,-0.10774,7e-05,13.67463]
[1776369737937,38.58,75395.13,0.0,-0.10774,7e-05,13.67463]
[1776369738419,38.58,75395.95,0.0,-0.10769,7e-05,13.66993]
[1776369742204,38.58,75396.17,0.0,-0.10767,7e-05,13.66791]
[1776369744759,38.58,75397.98,0.0,-0.10755,6e-05,13.657]
[1776369744789,38.58,75396.45,0.0,-0.10764,7e-05,13.66559]
[1776369745268,38.58,75396.45,0.0,-0.10764,7e-05,13.66559]
[1776369745320,38.58,75396.45,0.0,-0.10764,7e-05,13.66559]
[1776369747147,38.58,75418.96,0.0,-0.10618,6e-05,13.53546]
[1776369749351,38.58,75418.96,0.0,-0.10618,6e-05,13.53511]
[1776369750431,38.58,75423.5,0.0,-0.10588,6e-05,13.50872]
[1776369750535,38.58,75423.5,0.0,-0.10588,6e-05,13.50872]
[1776369750626,38.58,75423.5,0.0,-0.10588,6e-05,13.50872]
[1776369750835,38.58,75421.95,0.0,-0.10598,6e-05,13.51761]
[1776369752952,38.58,75419.93,0.0,-0.10609,6e-05,13.52577]
[1776369754374,38.58,75418.09,0.0,-0.10621,6e-05,13.53627]
[1776369754937,38.58,75417.41,0.0,-0.10625,6e-05,13.54011]
[1776369755214,38.58,75417.01,0.0,-0.10627,6e-05,13.54232]
[1776369758433,38.58,75421.71,0.0,-0.10597,6e-05,13.51511]
[1776369758621,38.58,75421.71,0.0,-0.10597,6e-05,13.51511]
[1776369758634,38.58,75428.77,0.0,-0.10552,6e-05,13.47452]
[1776369764089,38.58,75435.35,0.0,-0.1051,6e-05,13.43701]
[1776369765357,38.58,75435.35,0.0,-0.1051,6e-05,13.43701]
[1776369766557,38.58,75429.63,0.0,-0.10546,6e-05,13.46982]
[1776369767006,38.58,75429.0,0.0,-0.1055,6e-05,13.47345]
[1776369767017,38.58,75429.0,0.0,-0.1055,6e-05,13.47345]
[1776369770543,38.58,75421.77,0.0,-0.10597,6e-05,13.51488]
[1776369770637,38.58,75422.26,0.0,-0.10593,6e-05,13.51202]
[1776369772679,38.58,75420.66,0.0,-0.10604,6e-05,13.52115]
[1776369772745,38.58,75417.6,0.0,-0.10623,6e-05,13.53866]
[1776369774697,38.58,75417.6,0.0,-0.10623,6e-05,13.53856]
[1776369774928,38.58,75414.4,0.0,-0.10644,6e-05,13.55686]
[1776369779167,38.58,75409.52,0.0,-0.10675,6e-05,13.58447]
[1776369780705,38.58,75408.1,0.0,-0.10683,6e-05,13.59228]
[1776369786244,38.57,75396.8,0.0,-0.10755,6e-05,13.65588]
[1776369788800,38.57,75397.23,0.0,-0.10752,6e-05,13.65316]
[1776369788859,38.57,75396.35,0.0,-0.10757,6e-05,13.65772]
[1776369789442,38.57,75396.35,0.0,-0.10757,6e-05,13.65772]
[1776369789479,38.57,75389.92,0.0,-0.10799,7e-05,13.69481]
[1776369791438,38.57,75388.1,0.0,-0.10811,7e-05,13.705]
[1776369792951,38.57,75379.95,0.0,-0.10863,7e-05,13.75135]
[1776369793396,38.57,75379.95,0.0,-0.10863,7e-05,13.75135]
[1776369794911,38.57,75379.03,0.0,-0.10869,7e-05,13.75626]
[1776369795022,38.57,75379.03,0.0,-0.10868,7e-05,13.75586]
[1776369795652,38.57,75379.03,0.0,-0.10868,7e-05,13.75586]
[1776369799840,38.57,75363.53,0.0,-0.10969,7e-05,13.84419]
[1776369803060,38.57,75362.94,0.0,-0.10972,7e-05,13.84688]
[1776369803151,38.57,75362.94,0.0,-0.10972,7e-05,13.84688]
[1776369803915,38.57,75362.94,0.0,-0.10972,7e-05,13.84688]
[1776369804566,38.56,75359.99,0.0,-0.10991,7e-05,13.86369]
[1776369804604,38.56,75359.99,0.0,-0.10991,7e-05,13.86369]
[1776369804873,38.56,75359.99,0.0,-0.10991,7e-05,13.86369]
[1776369804877,38.56,75359.99,0.0,-0.10991,7e-05,13.86369]
[1776369804918,38.56,75349.14,0.0,-0.11063,7e-05,13.92653]
[1776369805123,38.56,75349.14,0.0,-0.11063,7e-05,13.92653]
[1776369806003,38.56,75349.14,0.0,-0.11062,7e-05,13.92615]
[1776369806627,38.56,75349.14,0.0,-0.11062,7e-05,13.92615]
[1776369806663,38.56,75335.1,0.0,-0.11155,7e-05,14.00758]
[1776369807268,38.56,75335.1,0.0,-0.11155,7e-05,14.00758]
[1776369807372,38.56,75335.1,0.0,-0.11155,7e-05,14.00758]
[1776369807935,38.56,75337.03,0.0,-0.11142,7e-05,13.99596]
[1776369809480,38.56,75337.03,0.0,-0.11142,7e-05,13.99596]
[1776369809562,38.56,75339.11,0.0,-0.11128,7e-05,13.9837]
[1776369815449,38.56,75336.0,0.0,-0.11146,7e-05,13.99741]
[1776369817368,38.56,75336.49,0.0,-0.11142,7e-05,13.99438]
[1776369817612,38.56,75336.49,0.0,-0.11142,7e-05,13.99438]
[1776369817701,38.56,75337.85,0.0,-0.11133,7e-05,13.98629]
[1776369823505,38.56,75340.27,0.0,-0.11115,7e-05,13.97112]
[1776369827478,38.56,75345.2,0.0,-0.11082,7e-05,13.94201]
[1776369827789,38.56,75341.57,0.0,-0.11106,7e-05,13.96295]
[1776369829396,38.56,75341.21,0.0,-0.11108,7e-05,13.96486]
[1776369829600,38.56,75341.21,0.0,-0.11108,7e-05,13.96486]
[1776369829650,38.56,75334.49,0.0,-0.11153,7e-05,14.00371]
[1776369831592,38.56,75334.49,0.0,-0.11153,7e-05,14.00349]
[1776369831608,38.56,75334.49,0.0,-0.11153,7e-05,14.00349]
[1776369831614,38.55,75332.9,0.0,-0.11163,7e-05,14.01249]
[1776369835992,38.55,75342.8,0.0,-0.11096,7e-05,13.95419]
[1776369836282,38.55,75342.8,0.0,-0.11096,7e-05,13.95419]
[1776369837717,38.55,75341.76,0.0,-0.11103,7e-05,13.96009]
[1776369837793,38.55,75326.17,0.0,-0.11207,7e-05,14.05062]
[1776369838399,38.55,75326.17,0.0,-0.11207,7e-05,14.05062]
[1776369841754,38.55,75333.21,0.0,-0.11159,7e-05,14.00867]
[1776369841843,38.55,75332.38,0.0,-0.11164,7e-05,14.01329]
[1776369842704,38.55,75332.38,0.0,-0.11164,7e-05,14.01329]
[1776369843772,38.55,75331.08,0.0,-0.11173,7e-05,14.02085]
[1776369843873,38.55,75332.22,0.0,-0.11165,7e-05,14.014]
[1776369845798,38.55,75332.22,0.0,-0.11165,7e-05,14.01378]
[1776369845900,38.55,75335.53,0.0,-0.11142,7e-05,13.99431]
[1776369847772,38.55,75335.53,0.0,-0.11142,7e-05,13.99412]
[1776369847820,38.55,75335.53,0.0,-0.11142,7e-05,13.99412]
[1776369847922,38.55,75334.85,0.0,-0.11146,7e-05,13.99771]
[1776369851403,38.55,75334.05,0.0,-0.11151,7e-05,14.00199]
[1776369851765,38.55,75339.83,0.0,-0.11112,7e-05,13.9682]
[1776369856740,38.55,75353.17,0.0,-0.11023,7e-05,13.88987]
[1776369858007,38.54,75351.52,0.0,-0.11033,7e-05,13.89913]
[1776369858901,38.54,75351.52,0.0,-0.11033,7e-05,13.89913]
[1776369858976,38.54,75349.7,0.0,-0.11045,7e-05,13.909]
[1776369859399,38.54,75349.7,0.0,-0.11045,7e-05,13.909]
[1776369860041,38.54,75349.7,0.0,-0.11045,7e-05,13.909]
[1776369860768,38.54,75353.09,0.0,-0.11022,7e-05,13.88897]
[1776369865804,38.54,75361.53,0.0,-0.10964,7e-05,13.83869]
[1776369868820,38.54,75360.13,0.0,-0.10973,7e-05,13.84618]
[1776369869695,38.54,75360.81,0.0,-0.10968,7e-05,13.84159]
[1776369870430,38.54,75360.81,0.0,-0.10968,7e-05,13.84159]
[1776369870841,38.54,75361.85,0.0,-0.10961,7e-05,13.83525]
[1776369875872,38.53,75372.08,0.0,-0.1089,7e-05,13.77133]
[1776369880908,38.53,75364.13,0.0,-0.1094,7e-05,13.8159]
[1776369883573,38.53,75364.02,0.0,-0.1094,7e-05,13.816]
[1776369883932,38.53,75364.29,0.0,-0.10939,7e-05,13.81443]
[1776369885464,38.53,75362.62,0.0,-0.1095,7e-05,13.82415]
[1776369885943,38.53,75365.47,0.0,-0.10931,7e-05,13.80739]
[1776369886457,38.53,75365.47,0.0,-0.10931,7e-05,13.80739]
[1776369886954,38.53,75365.52,0.0,-0.1093,7e-05,13.80685]
[1776369890512,38.53,75369.94,0.0,-0.109,7e-05,13.78064]
[1776369890979,38.53,75370.54,0.0,-0.10896,7e-05,13.77697]
[1776369896022,38.53,75378.22,0.0,-0.10845,7e-05,13.73165]
[1776369901052,38.53,75380.52,0.0,-0.10829,7e-05,13.7179]
[1776369906087,38.53,75382.8,0.0,-0.10814,7e-05,13.70442]
[1776369911122,38.53,75387.39,0.0,-0.10784,7e-05,13.67767]
[1776369916036,38.52,75386.15,0.0,-0.10792,7e-05,13.68474]
[1776369917725,38.52,75378.71,0.0,-0.1084,7e-05,13.72758]
[1776369923206,38.53,75369.86,0.0,-0.10898,7e-05,13.77901]
[1776369927159,38.53,75368.1,0.0,-0.1091,7e-05,13.78951]
[1776369927253,38.53,75368.97,0.0,-0.10905,7e-05,13.78457]
[1776369932358,38.53,75370.82,0.0,-0.10891,7e-05,13.77096]
[1776369933965,38.53,75370.82,0.0,-0.10891,7e-05,13.77096]
[1776369934169,38.53,75370.97,0.0,-0.1089,7e-05,13.7702]
[1776369935937,38.53,75370.97,0.0,-0.1089,7e-05,13.7703]
[1776369936556,38.53,75363.48,0.0,-0.1094,7e-05,13.81376]
[1776369936653,38.53,75363.48,0.0,-0.1094,7e-05,13.81376]
[1776369936688,38.53,75363.48,0.0,-0.1094,7e-05,13.81376]
[1776369936921,38.53,75363.48,0.0,-0.1094,7e-05,13.81376]
[1776369938158,38.53,75369.44,0.0,-0.109,7e-05,13.77903]
[1776369939870,38.53,75372.41,0.0,-0.1088,7e-05,13.76165]
[1776369940949,38.53,75373.36,0.0,-0.10874,7e-05,13.75598]
[1776369943081,38.53,75373.36,0.0,-0.10874,7e-05,13.75564]
[1776369946136,38.52,75370.9,0.0,-0.10889,7e-05,13.76937]
[1776369949399,38.52,75368.12,0.0,-0.10907,7e-05,13.78479]
[1776369949480,38.52,75368.12,0.0,-0.10907,7e-05,13.78479]
[1776369949497,38.52,75369.07,0.0,-0.109,7e-05,13.77912]
[1776369951057,38.52,75369.07,0.0,-0.109,7e-05,13.77912]
[1776369951504,38.52,75370.15,0.0,-0.10893,7e-05,13.77256]
[1776369951514,38.52,75370.15,0.0,-0.10893,7e-05,13.77256]
[1776369951612,38.52,75370.2,0.0,-0.10893,7e-05,13.77227]
[1776369955820,38.52,75368.21,0.0,-0.10905,7e-05,13.78336]
[1776369961489,38.52,75355.3,0.0,-0.10991,7e-05,13.85845]
[1776369963715,38.52,75358.4,0.0,-0.1097,7e-05,13.84049]
[1776369965490,38.52,75360.79,0.0,-0.10954,7e-05,13.82673]
[1776369970314,38.52,75362.66,0.0,-0.10942,7e-05,13.81618]
[1776369970808,38.52,75362.66,0.0,-0.10942,7e-05,13.81618]
[1776369970875,38.52,75372.51,0.0,-0.10878,7e-05,13.75918]
[1776369973787,38.52,75371.84,0.0,-0.10882,7e-05,13.76277]
[1776369973797,38.52,75371.84,0.0,-0.10882,7e-05,13.76277]
[1776369973859,38.52,75367.37,0.0,-0.10911,7e-05,13.78848]
[1776369977221,38.52,75368.65,0.0,-0.10902,7e-05,13.78075]
[1776369978099,38.52,75368.65,0.0,-0.10902,7e-05,13.78075]
[1776369979687,38.52,75365.44,0.0,-0.10923,7e-05,13.7995]
[1776369980031,38.52,75365.44,0.0,-0.10923,7e-05,13.7995]
[1776369980096,38.52,75365.44,0.0,-0.10923,7e-05,13.7995]
[1776369980197,38.52,75365.36,0.0,-0.10924,7e-05,13.80013]
[1776369986120,38.52,75368.18,0.0,-0.10906,7e-05,13.78405]
[1776369987407,38.52,75372.16,0.0,-0.1088,7e-05,13.76126]
[1776369987575,38.52,75372.16,0.0,-0.1088,7e-05,13.76126]
[1776369992477,38.52,75387.04,0.0,-0.1078,7e-05,13.67172]
[1776369998804,38.52,75386.5,0.0,-0.10784,7e-05,13.67483]
[1776370002205,38.52,75371.81,0.0,-0.1088,7e-05,13.75972]
[1776370002418,38.52,75370.7,0.0,-0.10887,7e-05,13.76601]
[1776370002862,38.52,75369.84,0.0,-0.10893,7e-05,13.77086]
[1776370009051,38.52,75371.03,0.0,-0.10884,7e-05,13.76327]
[1776370009902,38.52,75369.99,0.0,-0.1089,7e-05,13.76903]
[1776370010560,38.52,75372.74,0.0,-0.10872,7e-05,13.75311]
[1776370010837,38.52,75372.74,0.0,-0.10872,7e-05,13.75297]
[1776370012585,38.52,75375.51,0.0,-0.10854,7e-05,13.73683]
[1776370012942,38.52,75374.99,0.0,-0.10857,7e-05,13.73975]
[1776370015993,38.52,75374.99,0.0,-0.10857,7e-05,13.73966]
[1776370016641,38.52,75373.84,0.0,-0.10864,7e-05,13.74603]
[1776370016897,38.52,75373.84,0.0,-0.10864,7e-05,13.74603]
[1776370016984,38.52,75375.32,0.0,-0.10855,7e-05,13.73746]
[1776370018669,38.52,75375.32,0.0,-0.10855,7e-05,13.73737]
[1776370018893,38.52,75374.2,0.0,-0.10862,7e-05,13.74376]
[1776370021800,38.52,75374.11,0.0,-0.10862,7e-05,13.7441]
[1776370022351,38.52,75371.17,0.0,-0.10882,7e-05,13.76133]
[1776370023012,38.52,75348.46,0.0,-0.11032,7e-05,13.89319]
[1776370024205,38.52,75348.46,0.0,-0.11032,7e-05,13.89319]
[1776370024770,38.52,75345.59,0.0,-0.11051,7e-05,13.90994]
[1776370026058,38.52,75344.92,0.0,-0.11055,7e-05,13.91384]
[1776370026068,38.52,75344.92,0.0,-0.11055,7e-05,13.91384]
[1776370026070,38.52,75344.92,0.0,-0.11055,7e-05,13.91384]
[1776370026124,38.52,75345.43,0.0,-0.11052,7e-05,13.91082]
[1776370030539,38.52,75343.19,0.0,-0.11067,7e-05,13.92379]
[1776370030885,38.52,75343.19,0.0,-0.11067,7e-05,13.92379]
[1776370031520,38.52,75340.03,0.0,-0.11088,7e-05,13.94211]
[1776370032324,38.52,75339.88,0.0,-0.11089,7e-05,13.94292]
[1776370032332,38.52,75339.88,0.0,-0.11089,7e-05,13.94292]
[1776370039053,38.52,75334.23,0.0,-0.11126,7e-05,13.97514]
[1776370044088,38.52,75336.4,0.0,-0.11111,7e-05,13.96187]
[1776370049122,38.52,75337.69,0.0,-0.11101,7e-05,13.95393]
[1776370054157,38.51,75333.55,0.0,-0.11126,7e-05,13.97401]
[1776370059193,38.51,75328.63,0.0,-0.11158,7e-05,14.00189]
[1776370063479,38.51,75329.55,0.0,-0.11151,7e-05,13.99572]
[1776370064227,38.51,75329.55,0.0,-0.11151,7e-05,13.99572]
[1776370064228,38.51,75330.29,0.0,-0.11146,7e-05,13.99125]
[1776370065507,38.51,75329.55,0.0,-0.11151,7e-05,13.99538]
[1776370066240,38.51,75330.95,0.0,-0.11141,7e-05,13.98707]
[1776370071277,38.51,75325.46,0.0,-0.11177,7e-05,14.01805]
[1776370072076,38.51,75325.46,0.0,-0.11177,7e-05,14.01805]
[1776370072285,38.51,75324.5,0.0,-0.11183,7e-05,14.02342]
[1776370072983,38.51,75324.5,0.0,-0.11183,7e-05,14.02342]
[1776370073674,38.51,75317.19,0.0,-0.11232,7e-05,14.06574]
[1776370074305,38.51,75310.17,0.0,-0.11279,7e-05,14.10635]
[1776370074431,38.51,75310.17,0.0,-0.11279,7e-05,14.10635]
[1776370075842,38.51,75304.16,0.0,-0.11319,7e-05,14.14133]
[1776370076014,38.51,75304.16,0.0,-0.11319,7e-05,14.14133]
[1776370076139,38.51,75304.16,0.0,-0.11319,7e-05,14.14133]
[1776370076904,38.51,75299.74,0.0,-0.11349,7e-05,14.167]
[1776370077319,38.51,75305.02,0.0,-0.11313,7e-05,14.13603]
[1776370078972,38.51,75305.02,0.0,-0.11313,7e-05,14.13603]
[1776370079157,38.51,75305.02,0.0,-0.11313,7e-05,14.13603]
[1776370079244,38.51,75324.19,0.0,-0.11184,7e-05,14.0243]
[1776370080053,38.51,75324.19,0.0,-0.11184,7e-05,14.0243]
[1776370080072,38.51,75324.19,0.0,-0.11184,7e-05,14.0243]
[1776370080083,38.51,75319.76,0.0,-0.11214,7e-05,14.05012]
[1776370080808,38.51,75319.76,0.0,-0.11214,7e-05,14.05012]
[1776370081477,38.51,75314.8,0.0,-0.11247,7e-05,14.07907]
[1776370081503,38.51,75314.8,0.0,-0.11247,7e-05,14.07907]
[1776370081784,38.51,75314.8,0.0,-0.11247,7e-05,14.07907]
[1776370082130,38.51,75314.8,0.0,-0.11247,7e-05,14.07907]
[1776370082221,38.51,75312.56,0.0,-0.11262,7e-05,14.09212]
[1776370082885,38.51,75312.56,0.0,-0.11262,7e-05,14.09212]
[1776370083853,38.51,75319.08,0.0,-0.11218,7e-05,14.05405]
[1776370083897,38.51,75319.08,0.0,-0.11218,7e-05,14.05405]
[1776370083917,38.51,75322.93,0.0,-0.11193,7e-05,14.03162]
[1776370089413,38.51,75320.59,0.0,-0.11209,7e-05,14.04556]
[1776370094447,38.51,75317.67,0.0,-0.11228,7e-05,14.06278]
[1776370095728,38.51,75317.67,0.0,-0.11228,7e-05,14.06278]
[1776370096001,38.51,75317.67,0.0,-0.11228,7e-05,14.06278]
[1776370096224,38.51,75317.67,0.0,-0.11228,7e-05,14.06278]
[1776370098036,38.51,75315.92,0.0,-0.1124,7e-05,14.07304]
[1776370103511,38.51,75315.95,0.0,-0.1124,7e-05,14.07304]
[1776370106182,38.51,75315.95,0.0,-0.1124,7e-05,14.07308]
[1776370106283,38.51,75315.92,0.0,-0.11241,7e-05,14.07334]
[1776370106554,38.51,75315.92,0.0,-0.11241,7e-05,14.07334]
[1776370106644,38.51,75315.62,0.0,-0.11243,7e-05,14.07509]
[1776370113655,38.51,75318.97,0.0,-0.11218,7e-05,14.05266]
[1776370117238,38.51,75318.79,0.0,-0.1122,7e-05,14.05389]
[1776370117278,38.51,75310.51,0.0,-0.11276,7e-05,14.10229]
[1776370121034,38.51,75290.96,0.0,-0.11408,7e-05,14.21657]
[1776370122443,38.51,75290.96,0.0,-0.11408,7e-05,14.21671]
[1776370122450,38.51,75290.96,0.0,-0.11408,7e-05,14.21671]
[1776370122953,38.51,75290.96,0.0,-0.11408,7e-05,14.21671]
[1776370123049,38.51,75293.71,0.0,-0.1139,7e-05,14.20076]
[1776370127198,38.51,75296.8,0.0,-0.11369,7e-05,14.18267]
[1776370127989,38.51,75298.19,0.0,-0.1136,7e-05,14.17495]
[1776370128542,38.51,75297.66,0.0,-0.11363,7e-05,14.17804]
[1776370128564,38.51,75297.66,0.0,-0.11363,7e-05,14.17804]
[1776370128689,38.51,75297.66,0.0,-0.11364,7e-05,14.17824]
[1776370133795,38.51,75301.29,0.0,-0.1134,7e-05,14.15805]
[1776370138799,38.51,75304.27,0.0,-0.1132,7e-05,14.14051]
[1776370143865,38.51,75293.93,0.0,-0.1139,7e-05,14.20062]
[1776370146848,38.51,75289.0,0.0,-0.11423,7e-05,14.22918]
[1776370146919,38.51,75285.25,0.0,-0.11448,7e-05,14.25098]
[1776370149291,38.51,75285.25,0.0,-0.11448,7e-05,14.25108]
[1776370150125,38.51,75282.06,0.0,-0.1147,7e-05,14.26993]
[1776370151125,38.51,75277.8,0.0,-0.11499,7e-05,14.29489]
[1776370151862,38.51,75273.59,0.0,-0.11528,7e-05,14.3196]
[1776370152781,38.51,75273.71,0.0,-0.11527,7e-05,14.31891]
[1776370153561,38.51,75273.98,0.0,-0.11526,7e-05,14.31733]
[1776370154840,38.51,75281.66,0.0,-0.11473,7e-05,14.27234]
[1776370155369,38.51,75281.66,0.0,-0.11473,7e-05,14.27234]
[1776370160190,38.51,75286.02,0.0,-0.11444,7e-05,14.24727]
[1776370160959,38.51,75283.55,0.0,-0.11461,7e-05,14.26188]
[1776370166968,38.51,75286.27,0.0,-0.11443,7e-05,14.24645]
[1776370172002,38.51,75287.69,0.0,-0.11431,7e-05,14.23508]
[1776370174450,38.52,75288.32,0.0,-0.11427,7e-05,14.23152]
[1776370174743,38.52,75288.32,0.0,-0.11427,7e-05,14.23152]
[1776370177037,38.51,75307.57,0.0,-0.11296,7e-05,14.11872]
[1776370179342,38.51,75305.91,0.0,-0.11307,7e-05,14.12835]
[1776370179394,38.51,75305.91,0.0,-0.11307,7e-05,14.12835]
[1776370179419,38.51,75305.89,0.0,-0.11307,7e-05,14.12833]
[1776370185100,38.51,75307.19,0.0,-0.11298,7e-05,14.12048]
[1776370185909,38.51,75307.19,0.0,-0.11298,7e-05,14.12048]
[1776370185947,38.51,75307.19,0.0,-0.11298,7e-05,14.12048]
[1776370186108,38.51,75306.53,0.0,-0.11303,7e-05,14.12429]
[1776370187547,38.51,75309.4,0.0,-0.11283,7e-05,14.10749]
[1776370188402,38.51,75313.55,0.0,-0.11255,7e-05,14.08326]
[1776370194228,38.51,75309.84,0.0,-0.1128,7e-05,14.10488]
[1776370200208,38.51,75312.29,0.0,-0.11264,7e-05,14.0905]
[1776370205224,38.51,75323.14,0.0,-0.11191,7e-05,14.02733]
[1776370205874,38.51,75321.81,0.0,-0.112,7e-05,14.03516]
[1776370205887,38.51,75321.81,0.0,-0.112,7e-05,14.03516]
[1776370206034,38.51,75321.81,0.0,-0.112,7e-05,14.03516]
[1776370207259,38.51,75321.81,0.0,-0.112,7e-05,14.03531]
[1776370207898,38.51,75321.81,0.0,-0.112,7e-05,14.03531]
[1776370208278,38.51,75322.51,0.0,-0.11195,7e-05,14.03131]
[1776370211283,38.51,75322.88,0.0,-0.11193,7e-05,14.02931]
[1776370211338,38.51,75328.1,0.0,-0.11158,7e-05,13.99891]
[1776370214033,38.51,75333.64,0.0,-0.11121,7e-05,13.96688]
[1776370214370,38.52,75319.29,0.0,-0.11218,7e-05,14.05075]
[1776370214858,38.52,75319.29,0.0,-0.11218,7e-05,14.05075]
[1776370215700,38.52,75319.29,0.0,-0.11218,7e-05,14.05082]
[1776370215708,38.52,75319.29,0.0,-0.11218,7e-05,14.05082]
[1776370216332,38.52,75318.76,0.0,-0.11221,7e-05,14.05396]
[1776370217127,38.52,75318.76,0.0,-0.11221,7e-05,14.05396]
[1776370217134,38.52,75318.76,0.0,-0.11221,7e-05,14.05396]
[1776370218022,38.52,75319.12,0.0,-0.11219,7e-05,14.05192]
[1776370218075,38.52,75319.12,0.0,-0.11219,7e-05,14.05192]
[1776370218225,38.52,75319.12,0.0,-0.11219,7e-05,14.05192]
[1776370218345,38.52,75319.01,0.0,-0.1122,7e-05,14.05262]
[1776370223382,38.52,75324.67,0.0,-0.11182,7e-05,14.02014]
[1776370223643,38.52,75324.67,0.0,-0.11182,7e-05,14.02014]
[1776370224440,38.52,75327.47,0.0,-0.11164,7e-05,14.00393]
[1776370224689,38.52,75327.47,0.0,-0.11164,7e-05,14.00393]
[1776370226218,38.52,75327.47,0.0,-0.11164,7e-05,14.00406]
[1776370226478,38.52,75331.14,0.0,-0.1114,7e-05,13.98285]
[1776370232445,38.52,75328.98,0.0,-0.11153,7e-05,13.99301]
[1776370235782,38.52,75328.82,0.0,-0.11155,7e-05,13.99445]
[1776370236475,38.52,75328.42,0.0,-0.11157,7e-05,13.99695]
[1776370238014,38.52,75326.37,0.0,-0.11171,7e-05,14.00904]
[1776370238487,38.52,75326.13,0.0,-0.11173,7e-05,14.01058]
[1776370244102,38.52,75329.86,0.0,-0.11149,7e-05,13.98956]
[1776370246535,38.52,75339.38,0.0,-0.11086,7e-05,13.93502]
[1776370247406,38.52,75338.77,0.0,-0.1109,7e-05,13.93857]
[1776370248031,38.52,75338.77,0.0,-0.1109,7e-05,13.93857]
[1776370248582,38.52,75335.29,0.0,-0.11114,7e-05,13.95905]
[1776370248595,38.52,75333.36,0.0,-0.11127,7e-05,13.9705]
[1776370254652,38.53,75330.23,0.0,-0.11149,7e-05,13.98992]
[1776370260642,38.53,75327.9,0.0,-0.11166,7e-05,14.00463]
[1776370265677,38.53,75327.89,0.0,-0.11167,7e-05,14.00559]
[1776370268908,38.53,75331.82,0.0,-0.11141,7e-05,13.9831]
[1776370269030,38.53,75331.82,0.0,-0.11141,7e-05,13.9831]
[1776370269126,38.53,75332.68,0.0,-0.11136,7e-05,13.97829]
[1776370270921,38.53,75332.68,0.0,-0.11136,7e-05,13.97848]
[1776370271024,38.53,75333.33,0.0,-0.11132,7e-05,13.97489]
[1776370275914,38.53,75335.82,0.0,-0.11116,7e-05,13.96121]
[1776370276535,38.53,75366.62,0.0,-0.10912,7e-05,13.7827]
[1776370276610,38.53,75366.62,0.0,-0.10912,7e-05,13.7827]
[1776370276707,38.53,75366.62,0.0,-0.10912,7e-05,13.7827]
[1776370276799,38.53,75366.62,0.0,-0.10912,7e-05,13.7827]
[1776370277942,38.53,75366.62,0.0,-0.10912,7e-05,13.7827]
[1776370278212,38.53,75366.62,0.0,-0.10912,7e-05,13.7827]
[1776370278827,38.54,75377.99,0.0,-0.10838,7e-05,13.71703]
[1776370279087,38.54,75377.99,0.0,-0.10838,7e-05,13.71703]
[1776370279154,38.54,75377.99,0.0,-0.10838,7e-05,13.71703]
[1776370279161,38.54,75377.99,0.0,-0.10838,7e-05,13.71703]
[1776370279177,38.54,75377.99,0.0,-0.10838,7e-05,13.71703]
[1776370279262,38.54,75377.53,0.0,-0.10841,7e-05,13.7197]
[1776370280916,38.54,75377.53,0.0,-0.10841,7e-05,13.7197]
[1776370281237,38.54,75377.53,0.0,-0.10841,7e-05,13.7197]
[1776370281324,38.54,75378.29,0.0,-0.10836,7e-05,13.7153]
[1776370282384,38.54,75378.29,0.0,-0.10836,7e-05,13.7153]
[1776370283280,38.54,75380.48,0.0,-0.10821,7e-05,13.70265]
[1776370284230,38.54,75381.89,0.0,-0.10812,7e-05,13.69452]
[1776370287324,38.54,75384.03,0.0,-0.10798,7e-05,13.68223]
[1776370287459,38.54,75384.03,0.0,-0.10798,7e-05,13.68223]
[1776370287483,38.54,75387.92,0.0,-0.10773,7e-05,13.6599]
[1776370289346,38.54,75387.92,0.0,-0.10773,7e-05,13.6599]
[1776370289398,38.54,75400.82,0.0,-0.1069,6e-05,13.58576]
[1776370289969,38.54,75400.82,0.0,-0.1069,6e-05,13.58576]
[1776370290226,38.54,75400.82,0.0,-0.1069,6e-05,13.58576]
[1776370291393,38.54,75407.39,0.0,-0.10647,6e-05,13.54812]
[1776370291396,38.54,75412.56,0.0,-0.10612,6e-05,13.51526]
[1776370291822,38.54,75412.56,0.0,-0.10612,6e-05,13.51526]
[1776370293176,38.54,75412.56,0.0,-0.10612,6e-05,13.51526]
[1776370293283,38.54,75435.83,0.0,-0.10463,6e-05,13.3823]
[1776370293646,38.54,75435.83,0.0,-0.10463,6e-05,13.3823]
[1776370294051,38.54,75435.83,0.0,-0.10463,6e-05,13.3823]
[1776370294381,38.54,75435.83,0.0,-0.10463,6e-05,13.3823]
[1776370294421,38.54,75435.83,0.0,-0.10463,6e-05,13.3823]
[1776370294452,38.54,75436.55,0.0,-0.10459,6e-05,13.37859]
[1776370295200,38.54,75436.55,0.0,-0.10459,6e-05,13.37859]
[1776370295234,38.54,75436.55,0.0,-0.10459,6e-05,13.37859]
[1776370295447,38.54,75436.55,0.0,-0.10459,6e-05,13.37859]
[1776370295471,38.54,75436.55,0.0,-0.10459,6e-05,13.37859]
[1776370296090,38.54,75434.8,0.0,-0.10471,6e-05,13.38883]
[1776370297474,38.54,75434.99,0.0,-0.1047,6e-05,13.38793]
[1776370297547,38.54,75434.99,0.0,-0.1047,6e-05,13.38793]
[1776370298054,38.54,75435.2,0.0,-0.10469,6e-05,13.38692]
[1776370298400,38.54,75435.2,0.0,-0.10469,6e-05,13.38692]
[1776370298500,38.54,75435.2,0.0,-0.10469,6e-05,13.38692]
[1776370298472,38.54,75443.29,0.0,-0.10417,6e-05,13.34077]
[1776370298627,38.54,75443.29,0.0,-0.10417,6e-05,13.34077]
[1776370298845,38.54,75443.29,0.0,-0.10417,6e-05,13.34077]
[1776370299002,38.54,75443.29,0.0,-0.10417,6e-05,13.34077]
[1776370299395,38.54,75443.29,0.0,-0.10417,6e-05,13.34077]
[1776370299487,38.54,75461.64,0.0,-0.10301,6e-05,13.23612]
[1776370300109,38.54,75461.64,0.0,-0.10301,6e-05,13.23612]
[1776370300146,38.54,75461.64,0.0,-0.10301,6e-05,13.23612]
[1776370300244,38.54,75471.44,0.0,-0.1024,6e-05,13.18033]
[1776370300952,38.54,75471.44,0.0,-0.1024,6e-05,13.18033]
[1776370301508,38.54,75490.0,0.0,-0.10124,6e-05,13.07457]
[1776370301822,38.54,75490.0,0.0,-0.10124,6e-05,13.07457]
[1776370301990,38.54,75490.0,0.0,-0.10124,6e-05,13.07457]
[1776370302975,38.54,75490.0,0.0,-0.10124,6e-05,13.07457]
[1776370302987,38.54,75490.0,0.0,-0.10124,6e-05,13.07457]
[1776370302994,38.54,75490.0,0.0,-0.10124,6e-05,13.07457]
[1776370303058,38.54,75486.8,0.0,-0.10144,6e-05,13.09279]
[1776370303867,38.54,75486.8,0.0,-0.10144,6e-05,13.09279]
[1776370304004,38.54,75492.65,0.0,-0.10107,6e-05,13.05954]
[1776370305700,38.54,75497.3,0.0,-0.10078,6e-05,13.03313]
[1776370306407,38.54,75497.3,0.0,-0.10078,6e-05,13.03313]
[1776370306485,38.54,75498.04,0.0,-0.10075,6e-05,13.02969]
[1776370307307,38.54,75498.04,0.0,-0.10075,6e-05,13.02969]
[1776370307775,38.54,75501.33,0.0,-0.10055,6e-05,13.01143]
[1776370308032,38.54,75501.33,0.0,-0.10055,6e-05,13.01143]
[1776370311102,38.54,75511.4,0.0,-0.09993,6e-05,12.95524]
[1776370311180,38.55,75510.91,0.0,-0.09997,6e-05,12.95891]
[1776370312625,38.55,75507.96,0.0,-0.10016,6e-05,12.97608]
[1776370313304,38.55,75507.96,0.0,-0.10016,6e-05,12.97608]
[1776370313311,38.55,75507.96,0.0,-0.10016,6e-05,12.97608]
[1776370313406,38.55,75505.4,0.0,-0.10032,6e-05,12.99101]
[1776370316456,38.55,75489.73,0.0,-0.1013,6e-05,13.0805]
[1776370321658,38.55,75480.28,0.0,-0.10191,6e-05,13.13605]
[1776370322155,38.55,75476.99,0.0,-0.10213,6e-05,13.15586]
[1776370323786,38.56,75470.97,0.0,-0.10251,6e-05,13.19065]
[1776370323800,38.56,75470.97,0.0,-0.10251,6e-05,13.19065]
[1776370323805,38.56,75470.97,0.0,-0.10251,6e-05,13.19065]
[1776370324521,38.56,75470.97,0.0,-0.10251,6e-05,13.19065]
[1776370330216,38.56,75470.29,0.0,-0.10258,6e-05,13.19711]
[1776370335254,38.57,75470.54,0.0,-0.10259,6e-05,13.1984]
[1776370337552,38.57,75470.65,0.0,-0.10259,6e-05,13.19778]
[1776370338270,38.57,75476.8,0.0,-0.10221,6e-05,13.16366]
[1776370341207,38.57,75489.16,0.0,-0.10145,6e-05,13.09432]
[1776370341909,38.57,75487.99,0.0,-0.10152,6e-05,13.10128]
[1776370342250,38.57,75487.99,0.0,-0.10152,6e-05,13.10128]
[1776370342299,38.57,75486.93,0.0,-0.10159,6e-05,13.1076]
[1776370346311,38.57,75488.55,0.0,-0.1015,6e-05,13.09928]
[1776370346395,38.57,75486.6,0.0,-0.10163,6e-05,13.11067]
[1776370347844,38.57,75486.6,0.0,-0.10163,6e-05,13.11098]
[1776370348333,38.57,75486.6,0.0,-0.10163,6e-05,13.11098]
[1776370348537,38.57,75486.6,0.0,-0.10163,6e-05,13.11098]
[1776370348556,38.57,75487.71,0.0,-0.10156,6e-05,13.10497]
[1776370350366,38.57,75487.71,0.0,-0.10157,6e-05,13.10526]
[1776370350462,38.57,75487.44,0.0,-0.10159,6e-05,13.1071]
[1776370350704,38.57,75487.44,0.0,-0.10159,6e-05,13.1071]
[1776370352402,38.58,75487.44,0.0,-0.10157,6e-05,13.10405]
[1776370352474,38.58,75488.19,0.0,-0.10153,6e-05,13.10008]
[1776370358411,38.58,75491.21,0.0,-0.10136,6e-05,13.08472]
[1776370363449,38.58,75491.98,0.0,-0.10132,6e-05,13.08181]
[1776370365913,38.58,75494.96,0.0,-0.10115,6e-05,13.06548]
[1776370366590,38.58,75494.96,0.0,-0.10115,6e-05,13.06548]
[1776370366860,38.58,75494.75,0.0,-0.10116,6e-05,13.06698]
[1776370367475,38.58,75495.33,0.0,-0.10113,6e-05,13.06399]
[1776370368622,38.58,75495.33,0.0,-0.10113,6e-05,13.06399]
[1776370369488,38.59,75495.55,0.0,-0.10112,6e-05,13.06336]
[1776370373077,38.59,75486.77,0.0,-0.10168,6e-05,13.11441]
[1776370374220,38.59,75481.8,0.0,-0.102,6e-05,13.1432]
[1776370374734,38.59,75481.21,0.0,-0.10204,6e-05,13.14705]
[1776370374764,38.59,75481.21,0.0,-0.10204,6e-05,13.14705]
[1776370375042,38.59,75481.21,0.0,-0.10204,6e-05,13.14705]
[1776370375050,38.59,75481.21,0.0,-0.10204,6e-05,13.14705]
[1776370380565,38.59,75473.56,0.0,-0.10255,6e-05,13.19348]
[1776370385599,38.6,75472.04,0.0,-0.10267,6e-05,13.2043]
[1776370389401,38.6,75468.3,0.0,-0.10292,6e-05,13.22683]
[1776370391006,38.6,75462.06,0.0,-0.10332,6e-05,13.26314]
[1776370391107,38.6,75462.06,0.0,-0.10332,6e-05,13.26314]
[1776370392038,38.6,75461.1,0.0,-0.10338,6e-05,13.26895]
[1776370392043,38.6,75461.1,0.0,-0.10338,6e-05,13.26895]
[1776370395916,38.61,75459.25,0.0,-0.10351,6e-05,13.28108]
[1776370397088,38.61,75450.23,0.0,-0.10409,6e-05,13.33258]
[1776370398722,38.61,75442.86,0.0,-0.10456,6e-05,13.37495]
[1776370398732,38.61,75442.86,0.0,-0.10456,6e-05,13.37495]
[1776370404152,38.61,75437.75,0.0,-0.10489,6e-05,13.40499]
[1776370405218,38.61,75437.62,0.0,-0.1049,6e-05,13.40587]
[1776370410625,38.61,75437.43,0.0,-0.10492,6e-05,13.4075]
[1776370417199,38.61,75432.96,0.0,-0.10519,6e-05,13.4309]
[1776370417534,38.61,75432.96,0.0,-0.10519,6e-05,13.4309]
[1776370418316,38.61,75429.86,0.0,-0.1054,6e-05,13.44892]
[1776370418921,38.61,75428.59,0.0,-0.10548,6e-05,13.45619]
[1776370418938,38.61,75421.78,0.0,-0.10591,6e-05,13.49536]
[1776370419996,38.61,75421.78,0.0,-0.10591,6e-05,13.49536]
[1776370421459,38.61,75419.67,0.0,-0.10605,6e-05,13.50758]
[1776370421493,38.61,75417.82,0.0,-0.10617,6e-05,13.51826]
[1776370423494,38.61,75416.64,0.0,-0.10625,6e-05,13.52504]
[1776370423501,38.61,75416.64,0.0,-0.10625,6e-05,13.52504]
[1776370423584,38.61,75417.05,0.0,-0.10622,6e-05,13.52268]
[1776370427512,38.61,75420.11,0.0,-0.10602,6e-05,13.5051]
[1776370427543,38.61,75420.11,0.0,-0.10602,6e-05,13.5051]
[1776370427594,38.61,75420.34,0.0,-0.10601,6e-05,13.50379]
[1776370432933,38.61,75421.56,0.0,-0.10593,6e-05,13.49682]
[1776370435659,38.61,75423.8,0.0,-0.10579,6e-05,13.48398]
[1776370436202,38.61,75423.8,0.0,-0.10579,6e-05,13.48398]
[1776370436303,38.61,75425.04,0.0,-0.10571,6e-05,13.47688]
[1776370436947,38.61,75425.04,0.0,-0.10571,6e-05,13.47688]
[1776370440579,38.61,75425.04,0.0,-0.10571,6e-05,13.4769]
[1776370441768,38.61,75426.56,0.0,-0.10561,6e-05,13.46827]
[1776370441997,38.61,75423.94,0.0,-0.10578,6e-05,13.48332]
[1776370445877,38.61,75420.47,0.0,-0.106,6e-05,13.50314]
[1776370446304,38.61,75420.47,0.0,-0.106,6e-05,13.50314]
[1776370446377,38.61,75431.66,0.0,-0.10528,6e-05,13.43893]
[1776370452111,38.61,75438.69,0.0,-0.10484,6e-05,13.39896]
[1776370452467,38.61,75438.69,0.0,-0.10484,6e-05,13.39896]
[1776370452586,38.61,75442.5,0.0,-0.1046,6e-05,13.37755]
[1776370454059,38.61,75442.5,0.0,-0.1046,6e-05,13.37755]
[1776370454126,38.61,75442.5,0.0,-0.1046,6e-05,13.37755]
[1776370454192,38.61,75442.5,0.0,-0.1046,6e-05,13.37755]
[1776370454236,38.61,75460.89,0.0,-0.10343,6e-05,13.27251]
[1776370455246,38.61,75460.89,0.0,-0.10343,6e-05,13.27251]
[1776370455315,38.61,75461.35,0.0,-0.1034,6e-05,13.26986]
[1776370456121,38.61,75461.35,0.0,-0.1034,6e-05,13.26986]
[1776370456171,38.61,75466.14,0.0,-0.10311,6e-05,13.24285]
[1776370457152,38.61,75466.14,0.0,-0.10311,6e-05,13.24285]
[1776370457213,38.61,75465.11,0.0,-0.10317,6e-05,13.24877]
[1776370457958,38.61,75465.11,0.0,-0.10317,6e-05,13.24877]
[1776370457971,38.61,75465.11,0.0,-0.10317,6e-05,13.24877]
[1776370458147,38.61,75465.11,0.0,-0.10317,6e-05,13.24877]
[1776370458249,38.61,75464.55,0.0,-0.10321,6e-05,13.252]
[1776370460259,38.61,75463.37,0.0,-0.10328,6e-05,13.25878]
[1776370460357,38.61,75461.77,0.0,-0.10338,6e-05,13.26796]
[1776370461123,38.61,75461.77,0.0,-0.10338,6e-05,13.26796]
[1776370462170,38.61,75460.77,0.0,-0.10345,6e-05,13.27366]
[1776370462252,38.61,75460.24,0.0,-0.10348,6e-05,13.27673]
[1776370468190,38.62,75461.73,0.0,-0.1034,6e-05,13.26943]
[1776370473225,38.62,75458.85,0.0,-0.10358,6e-05,13.2843]
[1776370478261,38.62,75458.03,0.0,-0.10365,6e-05,13.29065]
[1776370483296,38.63,75457.2,0.0,-0.10372,6e-05,13.29703]
[1776370484503,38.63,75457.2,0.0,-0.10372,6e-05,13.29703]
[1776370484522,38.63,75456.61,0.0,-0.10376,6e-05,13.30104]
[1776370485888,38.63,75456.61,0.0,-0.10376,6e-05,13.30104]
[1776370486516,38.63,75456.61,0.0,-0.10376,6e-05,13.30104]
[1776370486617,38.63,75457.56,0.0,-0.10371,6e-05,13.29626]
[1776370492359,38.63,75457.78,0.0,-0.10371,6e-05,13.29659]
[1776370497398,38.64,75458.3,0.0,-0.1037,6e-05,13.29547]
[1776370502430,38.64,75453.82,0.0,-0.104,6e-05,13.32222]
[1776370506697,38.64,75452.6,0.0,-0.10408,6e-05,13.33025]
[1776370506742,38.64,75452.6,0.0,-0.10408,6e-05,13.33025]
[1776370506698,38.64,75454.71,0.0,-0.10395,6e-05,13.31845]
[1776370506842,38.64,75454.71,0.0,-0.10395,6e-05,13.31845]
[1776370507288,38.64,75454.71,0.0,-0.10395,6e-05,13.31845]
[1776370507464,38.64,75454.71,0.0,-0.10395,6e-05,13.31845]
[1776370508280,38.64,75454.71,0.0,-0.10395,6e-05,13.31845]
[1776370508927,38.64,75463.99,0.0,-0.10337,6e-05,13.2657]
[1776370509479,38.64,75470.39,0.0,-0.10297,6e-05,13.22927]
[1776370509805,38.64,75470.39,0.0,-0.10297,6e-05,13.22927]
[1776370510806,38.64,75466.92,0.0,-0.10319,6e-05,13.24942]
[1776370510826,38.64,75466.92,0.0,-0.10319,6e-05,13.24942]
[1776370510830,38.64,75466.92,0.0,-0.10319,6e-05,13.24942]
[1776370511492,38.64,75463.25,0.0,-0.10342,6e-05,13.27069]
[1776370515025,38.64,75462.55,0.0,-0.10348,6e-05,13.27564]
[1776370515057,38.64,75462.55,0.0,-0.10348,6e-05,13.27564]
[1776370515524,38.64,75467.32,0.0,-0.10318,6e-05,13.24878]
[1776370516448,38.64,75467.32,0.0,-0.10318,6e-05,13.24878]
[1776370517038,38.65,75463.63,0.0,-0.10342,6e-05,13.27017]
[1776370517537,38.65,75463.93,0.0,-0.1034,6e-05,13.26881]
[1776370521076,38.65,75463.2,0.0,-0.10346,6e-05,13.27395]
[1776370521566,38.65,75463.74,0.0,-0.10343,6e-05,13.2712]
[1776370526444,38.65,75461.97,0.0,-0.10355,6e-05,13.28261]
[1776370526965,38.65,75452.09,0.0,-0.10418,6e-05,13.33928]
[1776370530169,38.65,75449.42,0.0,-0.10436,6e-05,13.35525]
[1776370531227,38.65,75448.42,0.0,-0.10443,6e-05,13.36117]
[1776370531638,38.65,75442.49,0.0,-0.10478,6e-05,13.39189]
[1776370536687,38.65,75434.68,0.0,-0.10529,6e-05,13.4371]
[1776370541366,38.66,75437.82,0.0,-0.10509,6e-05,13.41943]
[1776370541706,38.66,75442.03,0.0,-0.10482,6e-05,13.39545]
[1776370542304,38.66,75442.03,0.0,-0.10482,6e-05,13.39545]
[1776370543400,38.66,75443.48,0.0,-0.10473,6e-05,13.38729]
[1776370543720,38.66,75444.19,0.0,-0.10469,6e-05,13.38338]
[1776370548755,38.66,75440.13,0.0,-0.10495,6e-05,13.40723]
[1776370553790,38.66,75441.6,0.0,-0.10487,6e-05,13.39947]
[1776370559832,38.66,75441.23,0.0,-0.1049,6e-05,13.40232]
[1776370564892,38.66,75438.84,0.0,-0.10506,6e-05,13.41654]
[1776370569905,38.66,75445.69,0.0,-0.10463,6e-05,13.3781]
[1776370574940,38.66,75444.22,0.0,-0.10473,6e-05,13.38728]
[1776370578076,38.66,75434.36,0.0,-0.10536,6e-05,13.44393]
[1776370578169,38.66,75434.36,0.0,-0.10536,6e-05,13.44393]
[1776370580984,38.66,75423.22,0.0,-0.10608,6e-05,13.50792]
[1776370581122,38.66,75413.63,0.0,-0.10669,6e-05,13.56289]
[1776370582805,38.66,75413.63,0.0,-0.10669,6e-05,13.56289]
[1776370584109,38.66,75406.52,0.0,-0.10715,6e-05,13.60361]
[1776370584118,38.66,75406.52,0.0,-0.10715,6e-05,13.60361]
[1776370585073,38.66,75407.94,0.0,-0.10706,6e-05,13.59526]
[1776370585135,38.66,75408.83,0.0,-0.107,6e-05,13.58997]
[1776370586109,38.66,75408.83,0.0,-0.107,6e-05,13.58997]
[1776370586116,38.66,75408.83,0.0,-0.107,6e-05,13.58997]
[1776370586142,38.66,75409.47,0.0,-0.10696,6e-05,13.58612]
[1776370587086,38.66,75409.47,0.0,-0.10696,6e-05,13.58612]
[1776370588136,38.66,75409.79,0.0,-0.10693,6e-05,13.58412]
[1776370592205,38.66,75409.15,0.0,-0.10695,6e-05,13.58375]
[1776370592696,38.66,75409.15,0.0,-0.10695,6e-05,13.58375]
[1776370592729,38.66,75409.15,0.0,-0.10695,6e-05,13.58375]
[1776370592821,38.66,75410.3,0.0,-0.10687,6e-05,13.57711]
[1776370594654,38.66,75397.64,0.0,-0.10769,6e-05,13.65012]
[1776370600139,38.66,75390.38,0.0,-0.10817,7e-05,13.69186]
[1776370602425,38.66,75389.95,0.0,-0.10819,7e-05,13.69429]
[1776370602648,38.66,75386.49,0.0,-0.10842,7e-05,13.71414]
[1776370603879,38.66,75386.49,0.0,-0.10842,7e-05,13.71414]
[1776370604198,38.66,75384.78,0.0,-0.10853,7e-05,13.72392]
[1776370604221,38.66,75390.93,0.0,-0.10813,7e-05,13.68849]
[1776370604981,38.66,75390.93,0.0,-0.10813,7e-05,13.68849]
[1776370605845,38.66,75388.2,0.0,-0.1083,7e-05,13.7041]
[1776370606461,38.66,75388.2,0.0,-0.1083,7e-05,13.7041]
[1776370606478,38.66,75388.2,0.0,-0.1083,7e-05,13.7041]
[1776370606783,38.66,75388.2,0.0,-0.1083,7e-05,13.7041]
[1776370606850,38.66,75382.34,0.0,-0.10869,7e-05,13.73782]
[1776370608501,38.66,75381.78,0.0,-0.10872,7e-05,13.74105]
[1776370608508,38.66,75381.78,0.0,-0.10872,7e-05,13.74105]
[1776370608582,38.66,75381.99,0.0,-0.10871,7e-05,13.73965]
[1776370612544,38.66,75382.96,0.0,-0.10864,7e-05,13.7339]
[1776370612584,38.66,75382.88,0.0,-0.10865,7e-05,13.73423]
[1776370615224,38.66,75383.33,0.0,-0.10862,7e-05,13.73157]
[1776370615311,38.66,75399.03,0.0,-0.10759,6e-05,13.6411]
[1776370616215,38.66,75399.03,0.0,-0.10759,6e-05,13.6411]
[1776370616255,38.66,75399.03,0.0,-0.10759,6e-05,13.6411]
[1776370616272,38.66,75399.03,0.0,-0.10759,6e-05,13.6411]
[1776370616642,38.66,75399.03,0.0,-0.10759,6e-05,13.6411]
[1776370616717,38.66,75399.01,0.0,-0.10759,6e-05,13.64131]
[1776370621319,38.66,75394.26,0.0,-0.10791,7e-05,13.66883]
[1776370621451,38.66,75394.26,0.0,-0.10791,7e-05,13.66883]
[1776370621502,38.66,75394.26,0.0,-0.10791,7e-05,13.66883]
[1776370621513,38.66,75399.96,0.0,-0.10754,6e-05,13.63603]
[1776370622006,38.66,75399.96,0.0,-0.10754,6e-05,13.63603]
[1776370622485,38.66,75399.96,0.0,-0.10754,6e-05,13.63603]
[1776370622491,38.66,75399.96,0.0,-0.10754,6e-05,13.63603]
[1776370622494,38.66,75399.96,0.0,-0.10754,6e-05,13.63603]
[1776370622816,38.66,75399.96,0.0,-0.10754,6e-05,13.63603]
[1776370622829,38.66,75399.96,0.0,-0.10754,6e-05,13.63603]
[1776370623262,38.66,75406.34,0.0,-0.10712,6e-05,13.59948]
[1776370623285,38.66,75406.34,0.0,-0.10712,6e-05,13.59948]
[1776370624763,38.66,75406.34,0.0,-0.10712,6e-05,13.59948]
[1776370624850,38.66,75406.34,0.0,-0.10712,6e-05,13.59948]
[1776370624831,38.66,75413.95,0.0,-0.10663,6e-05,13.55608]
[1776370625278,38.66,75413.95,0.0,-0.10663,6e-05,13.55608]
[1776370625768,38.66,75413.95,0.0,-0.10663,6e-05,13.55608]
[1776370627988,38.66,75417.54,0.0,-0.10641,6e-05,13.53575]
[1776370628837,38.66,75417.54,0.0,-0.10641,6e-05,13.53575]
[1776370628874,38.66,75417.78,0.0,-0.10639,6e-05,13.53468]
[1776370634363,38.66,75419.6,0.0,-0.10629,6e-05,13.52499]
[1776370639398,38.67,75421.17,0.0,-0.10619,6e-05,13.51674]
[1776370644440,38.67,75421.89,0.0,-0.10615,6e-05,13.51338]
[1776370649474,38.67,75421.68,0.0,-0.10618,6e-05,13.51542]
[1776370652842,38.67,75436.61,0.0,-0.1052,6e-05,13.42681]
[1776370653140,38.67,75436.61,0.0,-0.1052,6e-05,13.42681]
[1776370653262,38.67,75436.61,0.0,-0.1052,6e-05,13.42681]
[1776370653502,38.67,75436.61,0.0,-0.1052,6e-05,13.42681]
[1776370654040,38.67,75436.61,0.0,-0.1052,6e-05,13.42681]
[1776370654049,38.67,75436.61,0.0,-0.1052,6e-05,13.42681]
[1776370654510,38.67,75436.49,0.0,-0.10521,6e-05,13.42755]
[1776370657219,38.67,75436.57,0.0,-0.10521,6e-05,13.42721]
[1776370657305,38.67,75436.57,0.0,-0.10521,6e-05,13.42721]
[1776370657544,38.67,75435.79,0.0,-0.10526,6e-05,13.43173]
[1776370661729,38.67,75436.61,0.0,-0.10521,6e-05,13.42724]
[1776370663135,38.67,75432.36,0.0,-0.10548,6e-05,13.45159]
[1776370663958,38.67,75432.36,0.0,-0.10548,6e-05,13.45159]
[1776370664478,38.67,75433.15,0.0,-0.10543,6e-05,13.44714]
[1776370665434,38.67,75431.7,0.0,-0.10552,6e-05,13.45544]
[1776370665503,38.67,75431.7,0.0,-0.10552,6e-05,13.45544]
[1776370665589,38.67,75430.42,0.0,-0.1056,6e-05,13.46279]
[1776370666242,38.67,75430.42,0.0,-0.1056,6e-05,13.46279]
[1776370666596,38.67,75424.07,0.0,-0.10601,6e-05,13.49917]
[1776370671448,38.67,75413.28,0.0,-0.10671,6e-05,13.56185]
[1776370671631,38.67,75413.14,0.0,-0.10672,6e-05,13.56277]
[1776370676665,38.67,75406.93,0.0,-0.10713,6e-05,13.59887]
[1776370679072,38.67,75401.94,0.0,-0.10745,6e-05,13.62764]
[1776370679599,38.67,75401.94,0.0,-0.10745,6e-05,13.62764]
[1776370679691,38.67,75401.18,0.0,-0.1075,6e-05,13.63202]
[1776370684722,38.67,75407.49,0.0,-0.1071,6e-05,13.59585]
[1776370689759,38.67,75401.21,0.0,-0.10751,6e-05,13.63225]
[1776370691803,38.67,75396.06,0.0,-0.10784,7e-05,13.66188]
[1776370691877,38.67,75392.29,0.0,-0.10809,7e-05,13.68356]
[1776370694328,38.67,75388.44,0.0,-0.10834,7e-05,13.70564]
[1776370695218,38.67,75387.97,0.0,-0.10837,7e-05,13.70828]
[1776370695860,38.67,75387.97,0.0,-0.10837,7e-05,13.70828]
[1776370695904,38.67,75387.1,0.0,-0.10842,7e-05,13.71323]
[1776370700534,38.67,75381.65,0.0,-0.10878,7e-05,13.74437]
[1776370703967,38.67,75374.19,0.0,-0.10926,7e-05,13.78707]
[1776370703993,38.67,75374.19,0.0,-0.10926,7e-05,13.78707]
[1776370704100,38.67,75372.23,0.0,-0.10939,7e-05,13.79824]
[1776370704873,38.67,75371.77,0.0,-0.10942,7e-05,13.80073]
[1776370709898,38.67,75372.32,0.0,-0.10937,7e-05,13.79674]
[1776370715027,38.67,75367.26,0.0,-0.10968,7e-05,13.82201]
[1776370725005,38.67,75358.06,0.0,-0.11028,7e-05,13.87532]
[1776370730049,38.67,75349.64,0.0,-0.11084,7e-05,13.92392]
[1776370735085,38.67,75361.42,0.0,-0.11006,7e-05,13.85566]
[1776370740119,38.67,75360.72,0.0,-0.11011,7e-05,13.85982]
[1776370745152,38.67,75357.03,0.0,-0.11035,7e-05,13.88117]
[1776370747445,38.67,75354.81,0.0,-0.1105,7e-05,13.89394]
[1776370747683,38.67,75354.81,0.0,-0.1105,7e-05,13.89394]
[1776370748059,38.67,75339.98,0.0,-0.11148,7e-05,13.97995]
[1776370748195,38.67,75323.22,0.0,-0.11261,7e-05,14.07723]
[1776370749656,38.67,75323.22,0.0,-0.11261,7e-05,14.07723]
[1776370749688,38.67,75321.38,0.0,-0.11273,7e-05,14.08789]
[1776370752091,38.67,75322.08,0.0,-0.11268,7e-05,14.08378]
[1776370752105,38.67,75322.08,0.0,-0.11268,7e-05,14.08378]
[1776370752112,38.67,75322.08,0.0,-0.11268,7e-05,14.08378]
[1776370752137,38.67,75322.08,0.0,-0.11268,7e-05,14.08378]
[1776370756979,38.67,75336.3,0.0,-0.11173,7e-05,14.00122]
[1776370757153,38.67,75335.98,0.0,-0.11175,7e-05,14.00325]
[1776370758884,38.67,75335.91,0.0,-0.11176,7e-05,14.00366]
[1776370758927,38.67,75335.45,0.0,-0.11179,7e-05,14.00649]
[1776370761752,38.67,75336.0,0.0,-0.11175,7e-05,14.00337]
[1776370761824,38.67,75336.0,0.0,-0.11175,7e-05,14.00337]
[1776370761925,38.67,75333.84,0.0,-0.1119,7e-05,14.01605]
[1776370762222,38.67,75333.84,0.0,-0.1119,7e-05,14.01605]
[1776370762239,38.67,75333.84,0.0,-0.1119,7e-05,14.01605]
[1776370762941,38.67,75333.84,0.0,-0.1119,7e-05,14.01605]
[1776370762954,38.67,75333.84,0.0,-0.1119,7e-05,14.01605]
[1776370763031,38.67,75329.74,0.0,-0.11218,7e-05,14.03989]
[1776370765794,38.67,75325.39,0.0,-0.11247,7e-05,14.06516]
[1776370765801,38.67,75325.39,0.0,-0.11247,7e-05,14.06516]
[1776370767022,38.67,75324.68,0.0,-0.11251,7e-05,14.06921]
[1776370767307,38.67,75324.2,0.0,-0.11255,7e-05,14.07196]
[1776370769068,38.67,75324.2,0.0,-0.11255,7e-05,14.07196]
[1776370770482,38.67,75323.82,0.0,-0.11257,7e-05,14.07406]
[1776370775241,38.67,75324.77,0.0,-0.11248,7e-05,14.06485]
[1776370776092,38.67,75324.77,0.0,-0.11248,7e-05,14.06485]
[1776370781406,38.67,75323.92,0.0,-0.11253,7e-05,14.06942]
[1776370781804,38.67,75323.92,0.0,-0.11253,7e-05,14.06942]
[1776370781939,38.67,75323.92,0.0,-0.11253,7e-05,14.06942]
[1776370781975,38.67,75322.76,0.0,-0.11261,7e-05,14.07599]
[1776370784454,38.67,75306.85,0.0,-0.11368,7e-05,14.16827]
[1776370789462,38.67,75309.27,0.0,-0.1135,7e-05,14.153]
[1776370794497,38.66,75311.07,0.0,-0.11337,7e-05,14.14161]
[1776370799532,38.66,75308.73,0.0,-0.11352,7e-05,14.1545]
[1776370805574,38.66,75306.23,0.0,-0.11368,7e-05,14.168]
[1776370810609,38.66,75298.27,0.0,-0.1142,7e-05,14.21321]
[1776370813795,38.66,75290.84,0.0,-0.1147,7e-05,14.2556]
[1776370813993,38.66,75290.61,0.0,-0.11471,7e-05,14.25661]
[1776370816833,38.65,75286.49,0.0,-0.11499,7e-05,14.28033]
[1776370816861,38.65,75267.58,0.0,-0.11628,7e-05,14.39033]
[1776370817689,38.65,75267.58,0.0,-0.11628,7e-05,14.39033]
[1776370817716,38.65,75267.42,0.0,-0.11629,7e-05,14.39126]
[1776370818486,38.65,75267.42,0.0,-0.11629,7e-05,14.39126]
[1776370818697,38.65,75266.75,0.0,-0.11633,7e-05,14.395]
[1776370819365,38.65,75266.75,0.0,-0.11633,7e-05,14.395]
[1776370819674,38.65,75266.75,0.0,-0.11633,7e-05,14.39449]
[1776370820375,38.65,75266.75,0.0,-0.11633,7e-05,14.39449]
[1776370823079,38.65,75264.86,0.0,-0.11646,7e-05,14.40561]
[1776370824005,38.65,75266.04,0.0,-0.11638,7e-05,14.39873]
[1776370824062,38.65,75266.67,0.0,-0.11633,7e-05,14.39504]
[1776370828537,38.65,75267.75,0.0,-0.11626,7e-05,14.38869]
[1776370828890,38.65,75254.95,0.0,-0.11714,7e-05,14.46362]
[1776370830126,38.65,75254.95,0.0,-0.11714,7e-05,14.46362]
[1776370830169,38.65,75254.95,0.0,-0.11714,7e-05,14.46362]
[1776370830132,38.65,75241.36,0.0,-0.11808,7e-05,14.54331]
[1776370830770,38.65,75241.36,0.0,-0.11808,7e-05,14.54285]
[1776370832241,38.64,75240.31,0.0,-0.11807,7e-05,14.54057]
[1776370832368,38.64,75240.31,0.0,-0.11807,7e-05,14.54057]
[1776370832537,38.64,75240.31,0.0,-0.11807,7e-05,14.54057]
[1776370832934,38.64,75240.31,0.0,-0.11807,7e-05,14.54057]
[1776370832966,38.64,75239.51,0.0,-0.11813,7e-05,14.54527]
[1776370833698,38.64,75239.51,0.0,-0.11813,7e-05,14.54527]
[1776370833706,38.64,75239.51,0.0,-0.11813,7e-05,14.54527]
[1776370836235,38.62,75237.97,0.0,-0.11812,7e-05,14.54439]
[1776370836830,38.62,75237.97,0.0,-0.11812,7e-05,14.54439]
[1776370836871,38.62,75224.05,0.0,-0.11906,7e-05,14.6235]
[1776370838117,38.62,75224.05,0.0,-0.11906,7e-05,14.6235]
[1776370838279,38.61,75218.53,0.0,-0.11941,7e-05,14.65263]
[1776370838320,38.61,75218.53,0.0,-0.11941,7e-05,14.65263]
[1776370838327,38.61,75218.53,0.0,-0.11941,7e-05,14.65263]
[1776370838875,38.6,75213.11,0.0,-0.11975,7e-05,14.68076]
[1776370839243,38.6,75213.11,0.0,-0.11975,7e-05,14.68076]
[1776370840346,38.59,75213.11,0.0,-0.1197,7e-05,14.67663]
[1776370842179,38.59,75211.95,0.0,-0.11973,7e-05,14.67934]
[1776370842194,38.58,75210.23,0.0,-0.11981,7e-05,14.6853]
[1776370842198,38.58,75210.23,0.0,-0.11981,7e-05,14.6853]
[1776370842849,38.57,75211.11,0.0,-0.1197,7e-05,14.67611]
[1776370844507,38.56,75211.65,0.0,-0.11962,7e-05,14.66907]
[1776370846426,38.55,75205.14,0.0,-0.11998,7e-05,14.69948]
[1776370848319,38.55,75198.75,0.0,-0.12042,7e-05,14.73628]
[1776370848327,38.55,75198.75,0.0,-0.12042,7e-05,14.73628]
[1776370854934,38.54,75201.57,0.0,-0.12019,7e-05,14.71665]
[1776370856546,38.54,75201.57,0.0,-0.12019,7e-05,14.71665]
[1776370857162,38.54,75201.57,0.0,-0.12019,7e-05,14.71665]
[1776370857195,38.54,75203.77,0.0,-0.12002,7e-05,14.70284]
[1776370858170,38.54,75203.77,0.0,-0.12002,7e-05,14.70284]
[1776370858214,38.54,75203.84,0.0,-0.12001,7e-05,14.70202]
[1776370861580,38.53,75195.54,0.0,-0.12059,7e-05,14.74985]
[1776370867017,38.53,75196.55,0.0,-0.12049,7e-05,14.74185]
[1776370869131,38.53,75196.67,0.0,-0.12048,7e-05,14.7408]
[1776370869141,38.53,75196.33,0.0,-0.1205,7e-05,14.74248]
[1776370869473,38.53,75196.33,0.0,-0.1205,7e-05,14.74248]
[1776370870789,38.53,75196.33,0.0,-0.1205,7e-05,14.74213]
[1776370876084,38.53,75182.0,0.0,-0.1215,7e-05,14.82521]
[1776370877395,38.52,75178.1,0.0,-0.12177,7e-05,14.84795]
[1776370877435,38.52,75174.99,0.0,-0.12199,7e-05,14.86636]
[1776370878918,38.52,75174.99,0.0,-0.12199,7e-05,14.86636]
[1776370879165,38.52,75173.53,0.0,-0.12209,7e-05,14.87429]
[1776370880493,38.52,75173.53,0.0,-0.12208,7e-05,14.87391]
[1776370881120,38.52,75179.44,0.0,-0.12166,7e-05,14.83853]
[1776370881816,38.52,75179.44,0.0,-0.12166,7e-05,14.83853]
[1776370882128,38.52,75185.43,0.0,-0.12123,7e-05,14.80275]
[1776370882809,38.52,75185.43,0.0,-0.12123,7e-05,14.80275]
[1776370882815,38.52,75185.43,0.0,-0.12123,7e-05,14.80275]
[1776370882818,38.52,75185.43,0.0,-0.12123,7e-05,14.80275]
[1776370883004,38.52,75185.43,0.0,-0.12123,7e-05,14.80275]
[1776370883132,38.52,75180.27,0.0,-0.12159,7e-05,14.833]
[1776370884944,38.52,75173.92,0.0,-0.12204,7e-05,14.87027]
[1776370884986,38.52,75173.92,0.0,-0.12204,7e-05,14.87027]
[1776370885015,38.52,75173.92,0.0,-0.12204,7e-05,14.87027]
[1776370885146,38.52,75172.71,0.0,-0.12212,7e-05,14.87707]
[1776370885688,38.52,75172.71,0.0,-0.12212,7e-05,14.87707]
[1776370885701,38.52,75172.71,0.0,-0.12212,7e-05,14.87707]
[1776370886154,38.52,75171.43,0.0,-0.12221,7e-05,14.88427]
[1776370886381,38.52,75171.43,0.0,-0.12221,7e-05,14.88427]
[1776370887168,38.52,75169.7,0.0,-0.12233,7e-05,14.89414]
[1776370889199,38.52,75164.49,0.0,-0.1227,7e-05,14.92502]
[1776370889245,38.52,75150.2,0.0,-0.12373,7e-05,15.00968]
[1776370890157,38.52,75150.2,0.0,-0.12373,7e-05,15.00968]
[1776370890249,38.52,75150.2,0.0,-0.12373,7e-05,15.00968]
[1776370891094,38.52,75151.34,0.0,-0.12364,7e-05,15.00223]
[1776370892591,38.52,75154.6,0.0,-0.12338,7e-05,14.97916]
[1776370892618,38.52,75154.6,0.0,-0.12338,7e-05,14.97916]
[1776370893131,38.52,75154.6,0.0,-0.12338,7e-05,14.97916]
[1776370893144,38.52,75154.6,0.0,-0.12338,7e-05,14.97916]
[1776370893269,38.51,75153.32,0.0,-0.12347,7e-05,14.98625]
[1776370893976,38.51,75153.32,0.0,-0.12347,7e-05,14.98625]
[1776370894026,38.51,75153.32,0.0,-0.12347,7e-05,14.98625]
[1776370894229,38.51,75152.9,0.0,-0.12349,7e-05,14.98849]
[1776370894271,38.51,75152.9,0.0,-0.12349,7e-05,14.98849]
[1776370894312,38.51,75152.9,0.0,-0.12349,7e-05,14.98849]
[1776370895074,38.51,75152.9,0.0,-0.12349,7e-05,14.98849]
[1776370895237,38.51,75158.57,0.0,-0.12308,7e-05,14.95433]
[1776370895929,38.51,75158.57,0.0,-0.12308,7e-05,14.95433]
[1776370896051,38.51,75158.57,0.0,-0.12308,7e-05,14.95433]
[1776370896239,38.51,75166.59,0.0,-0.1225,7e-05,14.9063]
[1776370896529,38.51,75166.59,0.0,-0.1225,7e-05,14.9063]
[1776370897297,38.51,75163.46,0.0,-0.12272,7e-05,14.92472]
[1776370898148,38.51,75163.46,0.0,-0.12272,7e-05,14.92472]
[1776370898253,38.51,75161.57,0.0,-0.12285,7e-05,14.93578]
[1776370899312,38.51,75161.56,0.0,-0.12285,7e-05,14.9354]
[1776370900268,38.51,75162.47,0.0,-0.12278,7e-05,14.92957]
[1776370905301,38.51,75162.6,0.0,-0.12274,7e-05,14.92669]
[1776370908010,38.5,75162.75,0.0,-0.12273,7e-05,14.92538]
[1776370909445,38.5,75175.48,0.0,-0.12181,7e-05,14.84911]
[1776370909477,38.5,75175.48,0.0,-0.12181,7e-05,14.84911]
[1776370909917,38.5,75175.48,0.0,-0.12181,7e-05,14.84911]
[1776370909952,38.5,75174.19,0.0,-0.1219,7e-05,14.85644]
[1776370910441,38.5,75174.19,0.0,-0.1219,7e-05,14.85644]
[1776370911485,38.5,75173.48,0.0,-0.12194,7e-05,14.86036]
[1776370911496,38.5,75173.48,0.0,-0.12194,7e-05,14.86036]
[1776370911583,38.5,75172.27,0.0,-0.12203,7e-05,14.86724]
[1776370917389,38.5,75174.54,0.0,-0.12184,7e-05,14.85178]
[1776370919288,38.5,75174.54,0.0,-0.12184,7e-05,14.85178]
[1776370919623,38.5,75174.87,0.0,-0.12181,7e-05,14.84936]
[1776370919700,38.5,75177.23,0.0,-0.12164,7e-05,14.83493]
[1776370920648,38.5,75177.23,0.0,-0.12164,7e-05,14.83493]
[1776370921642,38.5,75181.31,0.0,-0.12134,7e-05,14.81033]
[1776370921651,38.5,75181.31,0.0,-0.12134,7e-05,14.81033]
[1776370921731,38.49,75179.17,0.0,-0.12149,7e-05,14.82258]
[1776370923168,38.49,75179.17,0.0,-0.12149,7e-05,14.82258]
[1776370923683,38.49,75178.71,0.0,-0.12152,7e-05,14.82477]
[1776370923695,38.49,75178.71,0.0,-0.12152,7e-05,14.82477]
[1776370924648,38.49,75178.73,0.0,-0.12151,7e-05,14.82448]
[1776370926421,38.49,75178.73,0.0,-0.12151,7e-05,14.8241]
[1776370927748,38.49,75180.33,0.0,-0.12139,7e-05,14.81424]
[1776370927926,38.49,75180.33,0.0,-0.12139,7e-05,14.81424]
[1776370930444,38.49,75188.63,0.0,-0.12078,7e-05,14.76366]
[1776370930528,38.49,75192.9,0.0,-0.12048,7e-05,14.73839]
[1776370931820,38.49,75192.9,0.0,-0.12048,7e-05,14.73839]
[1776370931895,38.49,75195.36,0.0,-0.1203,7e-05,14.72353]
[1776370933303,38.49,75195.36,0.0,-0.1203,7e-05,14.72353]
[1776370933343,38.49,75197.34,0.0,-0.12015,7e-05,14.71128]
[1776370933852,38.49,75197.34,0.0,-0.12015,7e-05,14.71128]
[1776370933945,38.49,75189.8,0.0,-0.12069,7e-05,14.75588]
[1776370939187,38.48,75186.6,0.0,-0.1209,7e-05,14.77359]
[1776370944257,38.48,75186.32,0.0,-0.12091,7e-05,14.77384]
[1776370949620,38.48,75190.46,0.0,-0.12058,7e-05,14.74655]
[1776370954655,38.47,75192.04,0.0,-0.12042,7e-05,14.73211]
[1776370960032,38.47,75193.89,0.0,-0.12028,7e-05,14.7199]
[1776370961181,38.47,75193.58,0.0,-0.12029,7e-05,14.72111]
[1776370962942,38.47,75202.73,0.0,-0.11964,7e-05,14.66668]
[1776370962979,38.47,75221.13,0.0,-0.11835,7e-05,14.55777]
[1776370967630,38.47,75219.95,0.0,-0.11842,7e-05,14.56435]
[1776370967871,38.47,75219.95,0.0,-0.11842,7e-05,14.56435]
[1776370968140,38.47,75229.39,0.0,-0.11776,7e-05,14.50859]
[1776370969923,38.47,75236.7,0.0,-0.11725,7e-05,14.46533]
[1776370969933,38.47,75236.7,0.0,-0.11725,7e-05,14.46533]
[1776370970007,38.47,75237.89,0.0,-0.11717,7e-05,14.45832]
[1776370970551,38.47,75237.89,0.0,-0.11717,7e-05,14.45832]
[1776370970559,38.47,75237.89,0.0,-0.11717,7e-05,14.45832]
[1776370970785,38.47,75237.89,0.0,-0.11717,7e-05,14.45832]
[1776370970993,38.47,75237.89,0.0,-0.11717,7e-05,14.45832]
[1776370971009,38.47,75237.2,0.0,-0.11722,7e-05,14.46238]
[1776370971900,38.47,75237.2,0.0,-0.11722,7e-05,14.46238]
[1776370972580,38.47,75229.8,0.0,-0.11773,7e-05,14.50604]
[1776370972590,38.47,75229.8,0.0,-0.11773,7e-05,14.50604]
[1776370973153,38.47,75229.8,0.0,-0.11773,7e-05,14.50604]
[1776370973253,38.47,75226.73,0.0,-0.11795,7e-05,14.52412]
[1776370974038,38.47,75226.73,0.0,-0.11795,7e-05,14.52412]
[1776370974996,38.47,75227.1,0.0,-0.11792,7e-05,14.52194]
[1776370976588,38.47,75227.01,0.0,-0.11793,7e-05,14.52238]
[1776370976595,38.47,75227.01,0.0,-0.11793,7e-05,14.52238]
[1776370976812,38.47,75226.89,0.0,-0.11793,7e-05,14.52278]
[1776370979809,38.46,75227.59,0.0,-0.11787,7e-05,14.51805]
[1776370981255,38.46,75227.85,0.0,-0.11785,7e-05,14.51621]
[1776370982883,38.46,75229.62,0.0,-0.11772,7e-05,14.50514]
[1776370984520,38.46,75232.23,0.0,-0.11753,7e-05,14.48916]
[1776370985147,38.46,75232.23,0.0,-0.11753,7e-05,14.48916]
[1776370985215,38.46,75233.66,0.0,-0.11743,7e-05,14.48019]
[1776370986373,38.46,75233.66,0.0,-0.11743,7e-05,14.48019]
[1776370986879,38.46,75236.56,0.0,-0.11722,7e-05,14.4626]
[1776370988797,38.46,75232.87,0.0,-0.11747,7e-05,14.48386]
[1776370988937,38.46,75232.87,0.0,-0.11747,7e-05,14.48386]
[1776370988999,38.46,75233.28,0.0,-0.11744,7e-05,14.48118]
[1776370990132,38.46,75233.28,0.0,-0.11744,7e-05,14.48118]
[1776370990145,38.46,75233.28,0.0,-0.11744,7e-05,14.48118]
[1776370990196,38.46,75235.25,0.0,-0.1173,7e-05,14.46953]
[1776370992844,38.46,75235.93,0.0,-0.11725,7e-05,14.46503]
[1776370992946,38.46,75236.38,0.0,-0.11721,7e-05,14.46215]
[1776370997958,38.46,75232.74,0.0,-0.11746,7e-05,14.48275]
[1776371002994,38.45,75228.08,0.0,-0.11777,7e-05,14.50897]
[1776371004181,38.45,75228.08,0.0,-0.11777,7e-05,14.50897]
[1776371004281,38.45,75220.97,0.0,-0.11826,7e-05,14.55037]
[1776371005046,38.45,75220.97,0.0,-0.11826,7e-05,14.55037]
[1776371005117,38.45,75217.54,0.0,-0.1185,7e-05,14.57062]
[1776371005715,38.45,75217.54,0.0,-0.1185,7e-05,14.57062]
[1776371006369,38.45,75217.54,0.0,-0.1185,7e-05,14.57062]
[1776371007076,38.45,75217.54,0.0,-0.1185,7e-05,14.57031]
[1776371007117,38.45,75217.78,0.0,-0.11848,7e-05,14.56855]
[1776371013066,38.45,75219.38,0.0,-0.11832,7e-05,14.55365]
[1776371019121,38.45,75217.67,0.0,-0.11843,7e-05,14.56323]
[1776371025164,38.44,75219.49,0.0,-0.1183,7e-05,14.5517]
[1776371030262,38.44,75221.7,0.0,-0.11813,7e-05,14.53787]
[1776371035588,38.44,75228.25,0.0,-0.11767,7e-05,14.49872]
[1776371036295,38.44,75228.25,0.0,-0.11767,7e-05,14.49872]
[1776371037773,38.44,75232.21,0.0,-0.11739,7e-05,14.47521]
[1776371038255,38.44,75232.21,0.0,-0.11739,7e-05,14.47495]
[1776371043290,38.44,75228.52,0.0,-0.11763,7e-05,14.49533]
[1776371047918,38.44,75222.4,0.0,-0.11805,7e-05,14.53098]
[1776371048325,38.44,75223.76,0.0,-0.11795,7e-05,14.52288]
[1776371053360,38.44,75222.81,0.0,-0.11802,7e-05,14.52818]
[1776371054533,38.44,75220.8,0.0,-0.11816,7e-05,14.53997]
[1776371056250,38.44,75218.34,0.0,-0.11833,7e-05,14.55441]
[1776371057170,38.44,75216.85,0.0,-0.11843,7e-05,14.56311]
[1776371062426,38.43,75201.52,0.0,-0.1195,7e-05,14.65284]
[1776371064301,38.43,75198.75,0.0,-0.11969,7e-05,14.66899]
[1776371069473,38.43,75190.84,0.0,-0.12023,7e-05,14.71402]
[1776371074508,38.43,75188.23,0.0,-0.12038,7e-05,14.72426]
[1776371079543,38.42,75188.92,0.0,-0.12031,7e-05,14.71836]
[1776371084578,38.42,75188.45,0.0,-0.12032,7e-05,14.71932]
[1776371085806,38.42,75200.83,0.0,-0.11944,7e-05,14.64563]
[1776371087562,38.42,75200.83,0.0,-0.11943,7e-05,14.64532]
[1776371090967,38.42,75200.61,0.0,-0.11944,7e-05,14.64585]
[1776371093077,38.42,75217.98,0.0,-0.11821,7e-05,14.54238]
[1776371093643,38.42,75217.98,0.0,-0.11821,7e-05,14.54238]
[1776371094321,38.41,75226.97,0.0,-0.11758,7e-05,14.48915]
[1776371095238,38.41,75226.97,0.0,-0.11758,7e-05,14.48915]
[1776371096151,38.41,75231.96,0.0,-0.11722,7e-05,14.45904]
[1776371096166,38.41,75231.96,0.0,-0.11722,7e-05,14.45904]
[1776371096934,38.41,75234.63,0.0,-0.11704,7e-05,14.4433]
[1776371097425,38.41,75234.63,0.0,-0.11704,7e-05,14.4433]
[1776371098869,38.41,75235.82,0.0,-0.11694,7e-05,14.43553]
[1776371099204,38.41,75235.82,0.0,-0.11694,7e-05,14.43553]
[1776371100858,38.41,75235.63,0.0,-0.11696,7e-05,14.43651]
[1776371100866,38.41,75235.63,0.0,-0.11696,7e-05,14.43651]
[1776371100943,38.41,75235.94,0.0,-0.11693,7e-05,14.43468]
[1776371105944,38.41,75236.95,0.0,-0.11686,7e-05,14.42866]
[1776371108994,38.41,75228.42,0.0,-0.11746,7e-05,14.47884]
[1776371109017,38.41,75227.66,0.0,-0.11751,7e-05,14.4833]
[1776371114795,38.41,75222.59,0.0,-0.11786,7e-05,14.51296]
[1776371119830,38.41,75223.92,0.0,-0.11776,7e-05,14.50454]
[1776371124865,38.41,75224.64,0.0,-0.1177,7e-05,14.49977]
[1776371129523,38.41,75222.41,0.0,-0.11786,7e-05,14.51273]
[1776371130971,38.41,75203.34,0.0,-0.1192,7e-05,14.62527]
[1776371133192,38.41,75203.34,0.0,-0.11917,7e-05,14.6217]
[1776371133248,38.41,75197.54,0.0,-0.11958,7e-05,14.65579]
[1776371134027,38.41,75197.54,0.0,-0.11958,7e-05,14.65579]
[1776371134355,38.41,75197.54,0.0,-0.11958,7e-05,14.65579]
[1776371135463,38.41,75195.07,0.0,-0.11975,7e-05,14.66989]
[1776371135543,38.41,75191.89,0.0,-0.11997,7e-05,14.68844]
[1776371136062,38.41,75191.89,0.0,-0.11997,7e-05,14.68844]
[1776371136162,38.41,75189.66,0.0,-0.12013,7e-05,14.70165]
[1776371137502,38.41,75189.66,0.0,-0.12013,7e-05,14.70165]
[1776371137541,38.4,75188.49,0.0,-0.1202,7e-05,14.70796]
[1776371142997,38.4,75184.98,0.0,-0.12043,7e-05,14.72714]
[1776371148526,38.4,75183.09,0.0,-0.12055,7e-05,14.73695]
[1776371149764,38.4,75182.28,0.0,-0.1206,7e-05,14.74104]
[1776371149866,38.4,75181.97,0.0,-0.12062,7e-05,14.74252]
[1776371155273,38.39,75181.11,0.0,-0.12066,7e-05,14.74617]
[1776371155760,38.39,75185.32,0.0,-0.12036,7e-05,14.72083]
[1776371155969,38.39,75185.32,0.0,-0.12036,7e-05,14.72083]
[1776371156088,38.39,75185.32,0.0,-0.12036,7e-05,14.72051]
[1776371157793,38.39,75185.01,0.0,-0.12037,7e-05,14.72202]
[1776371158102,38.39,75186.87,0.0,-0.12024,7e-05,14.71067]
[1776371161186,38.39,75204.03,0.0,-0.11901,7e-05,14.60809]
[1776371162218,38.39,75204.03,0.0,-0.11901,7e-05,14.60809]
[1776371162320,38.39,75204.77,0.0,-0.11896,7e-05,14.60348]
[1776371162887,38.39,75204.77,0.0,-0.11896,7e-05,14.60348]
[1776371163386,38.39,75204.77,0.0,-0.11896,7e-05,14.60348]
[1776371163898,38.39,75204.77,0.0,-0.11895,7e-05,14.60318]
[1776371166820,38.39,75204.77,0.0,-0.11895,7e-05,14.60289]
[1776371170357,38.39,75206.78,0.0,-0.1188,7e-05,14.59057]
[1776371176068,38.39,75203.14,0.0,-0.11905,7e-05,14.61133]
[1776371177693,38.38,75203.46,0.0,-0.11903,7e-05,14.60914]
[1776371183078,38.38,75197.38,0.0,-0.11945,7e-05,14.6443]
[1776371183278,38.38,75197.67,0.0,-0.11942,7e-05,14.64238]
[1776371188312,38.38,75187.86,0.0,-0.12011,7e-05,14.6995]
[1776371193348,38.38,75183.99,0.0,-0.12034,7e-05,14.71762]
[1776371198385,38.38,75192.43,0.0,-0.11973,7e-05,14.66625]
[1776371203522,38.37,75187.15,0.0,-0.12009,7e-05,14.69664]
[1776371204584,38.37,75180.28,0.0,-0.12058,7e-05,14.73715]
[1776371204889,38.37,75177.98,0.0,-0.12074,7e-05,14.75055]
[1776371207614,38.37,75176.7,0.0,-0.12083,7e-05,14.75781]
[1776371208925,38.37,75178.41,0.0,-0.12069,7e-05,14.74673]
[1776371208931,38.37,75178.41,0.0,-0.12069,7e-05,14.74673]
[1776371209462,38.37,75178.96,0.0,-0.12065,7e-05,14.74316]
[1776371211714,38.37,75178.92,0.0,-0.12065,7e-05,14.74279]
[1776371212978,38.37,75178.92,0.0,-0.12064,7e-05,14.74247]
[1776371212988,38.37,75178.92,0.0,-0.12064,7e-05,14.74247]
[1776371213207,38.37,75178.92,0.0,-0.12064,7e-05,14.74247]
[1776371213490,38.37,75177.43,0.0,-0.12075,7e-05,14.751]
[1776371215036,38.37,75179.88,0.0,-0.12057,7e-05,14.73612]
[1776371215504,38.37,75179.93,0.0,-0.12056,7e-05,14.73551]
[1776371216211,38.37,75179.93,0.0,-0.12056,7e-05,14.73551]
[1776371217038,38.37,75179.72,0.0,-0.12057,7e-05,14.73643]
[1776371217518,38.36,75179.73,0.0,-0.12057,7e-05,14.73604]
[1776371219067,38.36,75179.56,0.0,-0.12057,7e-05,14.73672]
[1776371219076,38.36,75179.56,0.0,-0.12057,7e-05,14.73672]
[1776371219132,38.36,75179.58,0.0,-0.12057,7e-05,14.7366]
[1776371220414,38.36,75179.58,0.0,-0.12057,7e-05,14.7366]
[1776371221105,38.36,75179.58,0.0,-0.12057,7e-05,14.73592]
[1776371221628,38.36,75179.58,0.0,-0.12056,7e-05,14.73557]
[1776371223846,38.36,75180.18,0.0,-0.12051,7e-05,14.73132]
[1776371224063,38.36,75180.18,0.0,-0.12051,7e-05,14.73132]
[1776371226384,38.36,75178.27,0.0,-0.12064,7e-05,14.74194]
[1776371231616,38.36,75174.06,0.0,-0.12093,7e-05,14.76579]
[1776371236651,38.35,75178.96,0.0,-0.12056,7e-05,14.73548]
[1776371240674,38.35,75185.04,0.0,-0.12012,7e-05,14.69859]
[1776371243946,38.35,75189.36,0.0,-0.1198,7e-05,14.67224]
[1776371244887,38.35,75193.33,0.0,-0.11952,7e-05,14.6483]
[1776371244980,38.35,75193.33,0.0,-0.11952,7e-05,14.6483]
[1776371245009,38.35,75193.33,0.0,-0.11952,7e-05,14.6483]
[1776371245086,38.35,75191.94,0.0,-0.11961,7e-05,14.65619]
[1776371246675,38.35,75191.94,0.0,-0.11961,7e-05,14.65619]
[1776371246689,38.35,75191.94,0.0,-0.11961,7e-05,14.65619]
[1776371249617,38.35,75192.3,0.0,-0.11958,7e-05,14.65301]
[1776371249629,38.35,75192.82,0.0,-0.11953,7e-05,14.64929]
[1776371252594,38.35,75193.0,0.0,-0.11949,7e-05,14.64448]
[1776371252923,38.34,75190.28,0.0,-0.11968,7e-05,14.65999]
[1776371254865,38.34,75180.49,0.0,-0.12037,7e-05,14.71775]
[1776371256013,38.34,75180.07,0.0,-0.12039,7e-05,14.71943]
[1776371259553,38.34,75187.91,0.0,-0.11982,7e-05,14.6721]
[1776371261607,38.34,75194.3,0.0,-0.11936,7e-05,14.63359]
[1776371261636,38.34,75194.3,0.0,-0.11936,7e-05,14.63359]
[1776371261614,38.34,75194.08,0.0,-0.11937,7e-05,14.63438]
[1776371262204,38.34,75194.08,0.0,-0.11937,7e-05,14.63438]
[1776371265492,38.34,75193.36,0.0,-0.11942,7e-05,14.63816]
[1776371267697,38.34,75194.98,0.0,-0.1193,7e-05,14.62808]
[1776371268015,38.34,75195.34,0.0,-0.11927,7e-05,14.62572]
[1776371268083,38.34,75195.34,0.0,-0.11927,7e-05,14.62572]
[1776371268132,38.34,75195.34,0.0,-0.11927,7e-05,14.62572]
[1776371268199,38.34,75195.34,0.0,-0.11927,7e-05,14.62572]
[1776371269197,38.34,75201.63,0.0,-0.11882,7e-05,14.58822]
[1776371269909,38.34,75211.68,0.0,-0.11811,7e-05,14.5285]
[1776371270340,38.34,75211.68,0.0,-0.11811,7e-05,14.5285]
[1776371272036,38.33,75206.04,0.0,-0.1185,7e-05,14.56139]
[1776371272041,38.33,75206.04,0.0,-0.1185,7e-05,14.56139]
[1776371272051,38.33,75206.04,0.0,-0.1185,7e-05,14.56139]
[1776371272087,38.33,75206.04,0.0,-0.1185,7e-05,14.56139]
[1776371272177,38.33,75203.64,0.0,-0.11867,7e-05,14.57549]
[1776371275774,38.33,75203.55,0.0,-0.11866,7e-05,14.57481]
[1776371276015,38.33,75203.55,0.0,-0.11866,7e-05,14.57481]
[1776371277362,38.33,75204.7,0.0,-0.11858,7e-05,14.56759]
[1776371282979,38.33,75215.38,0.0,-0.11782,7e-05,14.50343]
[1776371286798,38.33,75217.41,0.0,-0.11766,7e-05,14.4905]
[1776371290352,38.33,75218.44,0.0,-0.11758,7e-05,14.48351]
[1776371291846,38.32,75220.99,0.0,-0.1174,7e-05,14.46783]
[1776371292308,38.32,75220.99,0.0,-0.1174,7e-05,14.46783]
[1776371292577,38.32,75220.99,0.0,-0.1174,7e-05,14.46783]
[1776371294575,38.32,75220.39,0.0,-0.11743,7e-05,14.47082]
[1776371294723,38.32,75220.39,0.0,-0.11743,7e-05,14.47082]
[1776371296032,38.32,75212.72,0.0,-0.11796,7e-05,14.51561]
[1776371302199,38.32,75210.74,0.0,-0.11807,7e-05,14.5249]
[1776371308964,38.32,75210.74,0.0,-0.11807,7e-05,14.52432]
[1776371310309,38.32,75211.21,0.0,-0.11803,7e-05,14.52112]
[1776371310333,38.32,75211.21,0.0,-0.11803,7e-05,14.52112]
[1776371310411,38.32,75211.21,0.0,-0.11803,7e-05,14.52112]
[1776371310592,38.32,75211.21,0.0,-0.11803,7e-05,14.52112]
[1776371310703,38.32,75211.51,0.0,-0.11801,7e-05,14.51913]
[1776371310847,38.32,75211.51,0.0,-0.11801,7e-05,14.51913]
[1776371310883,38.32,75211.51,0.0,-0.11801,7e-05,14.51913]
[1776371312197,38.32,75211.51,0.0,-0.11798,7e-05,14.51571]
[1776371312268,38.32,75194.82,0.0,-0.11916,7e-05,14.61451]
[1776371315083,38.31,75193.89,0.0,-0.11922,7e-05,14.6196]
[1776371319315,38.31,75190.66,0.0,-0.11944,7e-05,14.6378]
[1776371320261,38.31,75190.06,0.0,-0.11948,7e-05,14.64111]
[1776371321983,38.31,75194.04,0.0,-0.11919,7e-05,14.617]
[1776371322167,38.31,75194.04,0.0,-0.11919,7e-05,14.617]
[1776371323985,38.31,75197.0,0.0,-0.11897,7e-05,14.59902]
[1776371324834,38.31,75197.95,0.0,-0.11891,7e-05,14.59321]
[1776371328437,38.31,75198.76,0.0,-0.11884,7e-05,14.58791]
[1776371330044,38.31,75198.53,0.0,-0.11885,7e-05,14.58894]
[1776371330467,38.31,75198.53,0.0,-0.11885,7e-05,14.58894]
[1776371330552,38.31,75202.1,0.0,-0.1186,7e-05,14.56761]
[1776371330834,38.31,75202.1,0.0,-0.1186,7e-05,14.56761]
[1776371336356,38.31,75205.92,0.0,-0.11832,7e-05,14.5437]
[1776371341391,38.3,75205.41,0.0,-0.11833,7e-05,14.5449]
[1776371346427,38.3,75204.86,0.0,-0.11835,7e-05,14.54641]
[1776371347007,38.3,75204.86,0.0,-0.11835,7e-05,14.54641]
[1776371352127,38.3,75211.11,0.0,-0.11789,7e-05,14.50786]
[1776371352242,38.3,75211.11,0.0,-0.11789,7e-05,14.50786]
[1776371352551,38.3,75205.51,0.0,-0.11828,7e-05,14.54076]
[1776371353296,38.3,75205.51,0.0,-0.11828,7e-05,14.54076]
[1776371353475,38.29,75205.51,0.0,-0.11828,7e-05,14.54047]
[1776371357503,38.29,75200.18,0.0,-0.11864,7e-05,14.57103]
[1776371357511,38.29,75200.18,0.0,-0.11864,7e-05,14.57103]
[1776371357553,38.29,75200.18,0.0,-0.11864,7e-05,14.57103]
[1776371357575,38.29,75197.01,0.0,-0.11886,7e-05,14.58947]
[1776371358021,38.29,75197.01,0.0,-0.11886,7e-05,14.58947]
[1776371358902,38.29,75197.01,0.0,-0.11886,7e-05,14.58909]
[1776371360568,38.29,75188.42,0.0,-0.11947,7e-05,14.63995]
[1776371362358,38.29,75182.85,0.0,-0.11986,7e-05,14.67259]
[1776371362578,38.29,75182.85,0.0,-0.11986,7e-05,14.67259]
[1776371362604,38.29,75174.67,0.0,-0.12044,7e-05,14.72098]
[1776371363090,38.29,75174.67,0.0,-0.12044,7e-05,14.72098]
[1776371363177,38.29,75174.67,0.0,-0.12044,7e-05,14.72098]
[1776371363522,38.29,75174.67,0.0,-0.12044,7e-05,14.72098]
[1776371363667,38.29,75167.37,0.0,-0.12096,7e-05,14.76413]
[1776371364294,38.29,75167.37,0.0,-0.12096,7e-05,14.76413]
[1776371365509,38.29,75163.93,0.0,-0.1212,7e-05,14.78453]
[1776371367458,38.29,75163.91,0.0,-0.1212,7e-05,14.78453]
[1776371367553,38.29,75163.91,0.0,-0.1212,7e-05,14.78453]
[1776371370084,38.29,75163.68,0.0,-0.12121,7e-05,14.78556]
[1776371373542,38.29,75170.21,0.0,-0.12072,7e-05,14.74299]
[1776371373773,38.29,75170.21,0.0,-0.12072,7e-05,14.74299]
[1776371373988,38.29,75176.78,0.0,-0.12025,7e-05,14.70388]
[1776371374625,38.29,75176.78,0.0,-0.12025,7e-05,14.70388]
[1776371375658,38.29,75176.78,0.0,-0.12025,7e-05,14.70388]
[1776371375733,38.29,75176.78,0.0,-0.12025,7e-05,14.70388]
[1776371375764,38.29,75176.78,0.0,-0.12025,7e-05,14.70388]
[1776371375801,38.29,75176.78,0.0,-0.12025,7e-05,14.70388]
[1776371375760,38.29,75189.59,0.0,-0.11934,7e-05,14.62761]
[1776371376374,38.29,75189.59,0.0,-0.11934,7e-05,14.62761]
[1776371376413,38.29,75189.59,0.0,-0.11934,7e-05,14.62761]
[1776371377386,38.29,75189.59,0.0,-0.11934,7e-05,14.62748]
[1776371377727,38.29,75189.59,0.0,-0.11934,7e-05,14.62748]
[1776371378129,38.29,75188.26,0.0,-0.11943,7e-05,14.63524]
[1776371379230,38.29,75188.26,0.0,-0.11943,7e-05,14.63509]
[1776371379740,38.29,75188.26,0.0,-0.11943,7e-05,14.63509]
[1776371381951,38.29,75182.97,0.0,-0.1198,7e-05,14.66594]
[1776371387195,38.28,75185.29,0.0,-0.11962,7e-05,14.65119]
[1776371391377,38.28,75192.65,0.0,-0.11909,7e-05,14.607]
[1776371392504,38.28,75195.49,0.0,-0.11889,7e-05,14.58993]
[1776371393323,38.28,75195.97,0.0,-0.11885,7e-05,14.58699]
[1776371398790,38.28,75196.15,0.0,-0.11884,7e-05,14.58539]
[1776371399446,38.28,75196.15,0.0,-0.11884,7e-05,14.58539]
[1776371399532,38.28,75196.15,0.0,-0.11884,7e-05,14.58539]
[1776371399800,38.28,75195.58,0.0,-0.11888,7e-05,14.58868]
[1776371401670,38.28,75199.03,0.0,-0.11863,7e-05,14.56786]
[1776371402303,38.28,75203.04,0.0,-0.11834,7e-05,14.54376]
[1776371407853,38.28,75202.68,0.0,-0.11835,7e-05,14.5442]
[1776371408395,38.28,75202.68,0.0,-0.11835,7e-05,14.5442]
[1776371413118,38.27,75201.98,0.0,-0.11838,7e-05,14.54721]
[1776371420575,38.27,75201.64,0.0,-0.11839,7e-05,14.54749]
[1776371424736,38.27,75201.21,0.0,-0.1184,7e-05,14.54862]
[1776371425768,38.27,75198.89,0.0,-0.11856,7e-05,14.56183]
[1776371425793,38.27,75198.89,0.0,-0.11856,7e-05,14.56183]
[1776371425835,38.27,75198.47,0.0,-0.11859,7e-05,14.56432]
[1776371425913,38.27,75198.47,0.0,-0.11859,7e-05,14.56432]
[1776371429108,38.27,75184.67,0.0,-0.11956,7e-05,14.64557]
[1776371430037,38.26,75179.43,0.0,-0.11993,7e-05,14.67656]
[1776371436051,38.27,75178.82,0.0,-0.11995,7e-05,14.67692]
[1776371439710,38.27,75179.72,0.0,-0.11989,7e-05,14.67168]
[1776371439825,38.27,75179.72,0.0,-0.11989,7e-05,14.67168]
[1776371439839,38.27,75183.04,0.0,-0.11965,7e-05,14.65199]
[1776371441212,38.27,75183.04,0.0,-0.11965,7e-05,14.65206]
[1776371441287,38.27,75183.04,0.0,-0.11965,7e-05,14.65206]
[1776371441363,38.27,75165.49,0.0,-0.12091,7e-05,14.75656]
[1776371443145,38.27,75165.49,0.0,-0.12091,7e-05,14.75653]
[1776371444439,38.27,75158.91,0.0,-0.12138,7e-05,14.79565]
[1776371444649,38.27,75158.91,0.0,-0.12138,7e-05,14.79565]
[1776371446247,38.27,75154.21,0.0,-0.12171,7e-05,14.8234]
[1776371446328,38.26,75133.06,0.0,-0.12324,7e-05,14.94946]
[1776371448403,38.26,75133.06,0.0,-0.12324,7e-05,14.9492]
[1776371448858,38.26,75131.03,0.0,-0.12338,7e-05,14.96098]
[1776371449252,38.26,75131.03,0.0,-0.12338,7e-05,14.96098]
[1776371449765,38.26,75131.03,0.0,-0.12338,7e-05,14.96098]
[1776371450006,38.26,75124.19,0.0,-0.12387,7e-05,15.0014]
[1776371452102,38.26,75121.31,0.0,-0.12408,7e-05,15.01845]
[1776371452304,38.26,75121.31,0.0,-0.12408,7e-05,15.01845]
[1776371452420,38.26,75121.31,0.0,-0.12408,7e-05,15.01845]
[1776371452425,38.26,75121.31,0.0,-0.12408,7e-05,15.01845]
[1776371452432,38.26,75121.31,0.0,-0.12408,7e-05,15.01845]
[1776371454355,38.26,75120.82,0.0,-0.12411,7e-05,15.02128]
[1776371454890,38.26,75120.82,0.0,-0.12411,7e-05,15.02128]
[1776371455120,38.26,75119.76,0.0,-0.12419,7e-05,15.0277]
[1776371456609,38.26,75119.76,0.0,-0.12419,7e-05,15.02782]
[1776371457187,38.26,75112.97,0.0,-0.12469,7e-05,15.06848]
[1776371457346,38.26,75112.05,0.0,-0.12476,7e-05,15.07399]
[1776371460090,38.26,75112.34,0.0,-0.12474,7e-05,15.07226]
[1776371461267,38.26,75117.58,0.0,-0.12435,7e-05,15.04091]
[1776371461301,38.26,75117.58,0.0,-0.12435,7e-05,15.04091]
[1776371461598,38.26,75117.58,0.0,-0.12435,7e-05,15.04091]
[1776371461680,38.26,75115.85,0.0,-0.12448,7e-05,15.0513]
[1776371462037,38.26,75115.85,0.0,-0.12448,7e-05,15.0513]
[1776371462550,38.26,75115.85,0.0,-0.12448,7e-05,15.0513]
[1776371462864,38.26,75115.85,0.0,-0.12448,7e-05,15.0513]
[1776371462556,38.26,75117.01,0.0,-0.1244,7e-05,15.04442]
[1776371466568,38.26,75121.56,0.0,-0.12406,7e-05,15.01658]
[1776371466571,38.26,75121.56,0.0,-0.12406,7e-05,15.01658]
[1776371466573,38.26,75121.49,0.0,-0.12406,7e-05,15.01683]
[1776371468826,38.26,75122.39,0.0,-0.12399,7e-05,15.01127]
[1776371472331,38.26,75112.38,0.0,-0.12472,7e-05,15.07047]
[1776371472455,38.26,75112.38,0.0,-0.12472,7e-05,15.07047]
[1776371472995,38.26,75112.93,0.0,-0.12467,7e-05,15.06692]
[1776371473457,38.26,75112.93,0.0,-0.12467,7e-05,15.06692]
[1776371474266,38.26,75111.81,0.0,-0.12475,7e-05,15.07313]
[1776371474269,38.26,75111.81,0.0,-0.12475,7e-05,15.07313]
[1776371474672,38.26,75111.81,0.0,-0.12475,7e-05,15.07313]
[1776371474965,38.26,75110.14,0.0,-0.12487,7e-05,15.08313]
[1776371475017,38.26,75110.14,0.0,-0.12487,7e-05,15.08313]
[1776371475597,38.26,75110.14,0.0,-0.12487,7e-05,15.08313]
[1776371475776,38.26,75110.14,0.0,-0.12487,7e-05,15.08313]
[1776371475907,38.26,75106.76,0.0,-0.12512,7e-05,15.10311]
[1776371477604,38.26,75106.76,0.0,-0.12511,7e-05,15.10284]
[1776371478427,38.26,75116.58,0.0,-0.12439,7e-05,15.04375]
[1776371480059,38.26,75125.37,0.0,-0.12374,7e-05,14.99068]
[1776371480807,38.26,75125.37,0.0,-0.12374,7e-05,14.99068]
[1776371480876,38.25,75127.87,0.0,-0.12356,7e-05,14.97539]
[1776371486435,38.25,75127.82,0.0,-0.12355,7e-05,14.97508]
[1776371491848,38.25,75123.29,0.0,-0.12388,7e-05,15.00166]
[1776371491950,38.25,75121.62,0.0,-0.12397,7e-05,15.00788]
[1776371492188,38.25,75121.62,0.0,-0.12397,7e-05,15.00788]
[1776371492507,38.25,75121.62,0.0,-0.12397,7e-05,15.00788]
[1776371492543,38.25,75121.62,0.0,-0.12397,7e-05,15.00788]
[1776371492587,38.25,75121.62,0.0,-0.12397,7e-05,15.00788]
[1776371492634,38.25,75121.62,0.0,-0.12397,7e-05,15.00788]
[1776371493193,38.25,75130.82,0.0,-0.1233,7e-05,14.95287]
[1776371493766,38.25,75130.82,0.0,-0.1233,7e-05,14.95287]
[1776371493803,38.25,75143.02,0.0,-0.12241,7e-05,14.87957]
[1776371494193,38.25,75143.02,0.0,-0.12241,7e-05,14.87957]
[1776371494982,38.25,75143.02,0.0,-0.12241,7e-05,14.87923]
[1776371495169,38.25,75143.02,0.0,-0.12241,7e-05,14.87923]
[1776371495498,38.25,75147.84,0.0,-0.12206,7e-05,14.85022]
[1776371500545,38.25,75162.26,0.0,-0.12102,7e-05,14.76411]
[1776371505572,38.25,75162.51,0.0,-0.12098,7e-05,14.76102]
[1776371510349,38.24,75161.41,0.0,-0.12105,7e-05,14.7663]
[1776371510880,38.24,75161.41,0.0,-0.12105,7e-05,14.7663]
[1776371516649,38.24,75152.45,0.0,-0.12166,7e-05,14.81727]
[1776371521685,38.24,75151.25,0.0,-0.12173,7e-05,14.82259]
[1776371526719,38.23,75159.66,0.0,-0.1211,7e-05,14.77091]
[1776371532761,38.23,75158.04,0.0,-0.1212,7e-05,14.7789]
[1776371539810,38.23,75156.75,0.0,-0.12127,7e-05,14.78466]
[1776371542023,38.22,75157.46,0.0,-0.12121,7e-05,14.77987]
[1776371546410,38.22,75158.74,0.0,-0.12111,7e-05,14.77123]
[1776371547033,38.22,75156.01,0.0,-0.1213,7e-05,14.78729]
[1776371547146,38.22,75156.01,0.0,-0.1213,7e-05,14.78729]
[1776371547372,38.22,75156.01,0.0,-0.1213,7e-05,14.78729]
[1776371547379,38.22,75156.01,0.0,-0.1213,7e-05,14.78729]
[1776371547866,38.22,75150.93,0.0,-0.12167,7e-05,14.81736]
[1776371548873,38.22,75138.59,0.0,-0.12255,7e-05,14.89079]
[1776371551096,38.22,75128.06,0.0,-0.12332,7e-05,14.95357]
[1776371551894,38.22,75128.8,0.0,-0.12324,7e-05,14.94549]
[1776371552103,38.22,75128.8,0.0,-0.12324,7e-05,14.94549]
[1776371552932,38.22,75117.42,0.0,-0.12406,7e-05,15.01335]
[1776371554137,38.22,75111.5,0.0,-0.1245,7e-05,15.04873]
[1776371554807,38.22,75111.5,0.0,-0.1245,7e-05,15.04873]
[1776371554919,38.22,75111.5,0.0,-0.12449,7e-05,15.04861]
[1776371555757,38.22,75111.5,0.0,-0.12449,7e-05,15.04861]
[1776371555925,38.22,75103.87,0.0,-0.12505,7e-05,15.09434]
[1776371556169,38.22,75103.87,0.0,-0.12505,7e-05,15.09434]
[1776371557988,38.22,75084.03,0.0,-0.12651,7e-05,15.21302]
[1776371558435,38.22,75084.03,0.0,-0.12651,7e-05,15.21302]
[1776371558783,38.22,75084.03,0.0,-0.12651,7e-05,15.21302]
[1776371558976,38.22,75078.31,0.0,-0.12694,7e-05,15.24739]
[1776371562362,38.22,75073.78,0.0,-0.12727,7e-05,15.2738]
[1776371562993,38.22,75073.78,0.0,-0.12726,7e-05,15.27335]
[1776371564363,38.22,75072.27,0.0,-0.12737,7e-05,15.28243]
[1776371567432,38.21,75069.16,0.0,-0.12759,7e-05,15.29962]
[1776371568406,38.21,75069.2,0.0,-0.12758,7e-05,15.29909]
[1776371568801,38.21,75069.2,0.0,-0.12758,7e-05,15.29909]
[1776371570411,38.21,75080.19,0.0,-0.12675,7e-05,15.23203]
[1776371570765,38.21,75080.19,0.0,-0.12675,7e-05,15.23203]
[1776371571260,38.21,75087.41,0.0,-0.12622,7e-05,15.18866]
[1776371572055,38.21,75086.8,0.0,-0.12626,7e-05,15.19191]
[1776371572469,38.21,75086.8,0.0,-0.12626,7e-05,15.19191]
[1776371573063,38.21,75079.04,0.0,-0.12683,7e-05,15.23806]
[1776371573250,38.21,75079.04,0.0,-0.12683,7e-05,15.23806]
[1776371574069,38.21,75079.04,0.0,-0.12683,7e-05,15.23806]
[1776371574090,38.21,75069.84,0.0,-0.12751,7e-05,15.29337]
[1776371574579,38.21,75069.84,0.0,-0.12751,7e-05,15.29337]
[1776371574849,38.21,75069.84,0.0,-0.12751,7e-05,15.29337]
[1776371574947,38.21,75069.84,0.0,-0.12751,7e-05,15.29337]
[1776371575127,38.21,75069.37,0.0,-0.12754,7e-05,15.296]
[1776371580132,38.2,75060.53,0.0,-0.12818,7e-05,15.34705]
[1776371585160,38.2,75059.54,0.0,-0.12823,7e-05,15.35147]
[1776371590195,38.2,75059.89,0.0,-0.12819,7e-05,15.34774]
[1776371595232,38.19,75060.83,0.0,-0.1281,7e-05,15.34041]
[1776371597355,38.19,75062.05,0.0,-0.128,7e-05,15.33274]
[1776371601206,38.19,75067.43,0.0,-0.12759,7e-05,15.29921]
[1776371603610,38.19,75070.21,0.0,-0.12736,7e-05,15.28109]
[1776371603705,38.19,75070.21,0.0,-0.12736,7e-05,15.28109]
[1776371606187,38.19,75085.49,0.0,-0.12621,7e-05,15.18748]
[1776371606625,38.19,75085.49,0.0,-0.12621,7e-05,15.18748]
[1776371606681,38.19,75085.49,0.0,-0.12621,7e-05,15.18748]
[1776371606777,38.18,75086.04,0.0,-0.12616,7e-05,15.18386]
[1776371612351,38.18,75089.09,0.0,-0.12589,7e-05,15.16054]
[1776371617388,38.18,75088.99,0.0,-0.12588,7e-05,15.1596]
[1776371622423,38.18,75091.75,0.0,-0.12567,7e-05,15.14235]
[1776371627391,38.18,75092.14,0.0,-0.12564,7e-05,15.13942]
[1776371627479,38.18,75093.0,0.0,-0.12557,7e-05,15.13417]
[1776371629867,38.18,75093.15,0.0,-0.12556,7e-05,15.13307]
[1776371629898,38.18,75093.32,0.0,-0.12554,7e-05,15.13195]
[1776371635407,38.17,75098.37,0.0,-0.12516,7e-05,15.10069]
[1776371635570,38.17,75098.37,0.0,-0.12516,7e-05,15.10069]
[1776371636133,38.17,75098.37,0.0,-0.12516,7e-05,15.10069]
[1776371636220,38.17,75100.42,0.0,-0.12501,7e-05,15.08831]
[1776371637081,38.17,75100.42,0.0,-0.12501,7e-05,15.08831]
[1776371642566,38.17,75104.33,0.0,-0.12472,7e-05,15.06437]
[1776371646156,38.17,75106.73,0.0,-0.12454,7e-05,15.04982]
[1776371646159,38.17,75112.46,0.0,-0.12412,7e-05,15.01538]
[1776371651833,38.17,75112.05,0.0,-0.12415,7e-05,15.01777]
[1776371656878,38.17,75111.15,0.0,-0.12421,7e-05,15.02307]
[1776371656998,38.17,75111.15,0.0,-0.12421,7e-05,15.02307]
[1776371657072,38.17,75111.15,0.0,-0.12421,7e-05,15.02307]
[1776371657128,38.17,75109.83,0.0,-0.12431,7e-05,15.03093]
[1776371657867,38.17,75109.83,0.0,-0.12431,7e-05,15.03093]
[1776371658791,38.17,75104.7,0.0,-0.12468,7e-05,15.06166]
[1776371659241,38.17,75104.7,0.0,-0.12468,7e-05,15.06166]
[1776371659315,38.17,75100.26,0.0,-0.12501,7e-05,15.08823]
[1776371659533,38.17,75100.26,0.0,-0.12501,7e-05,15.08823]
[1776371659571,38.17,75100.26,0.0,-0.12501,7e-05,15.08823]
[1776371659788,38.17,75100.26,0.0,-0.12501,7e-05,15.08823]
[1776371659829,38.17,75092.25,0.0,-0.1256,7e-05,15.13622]
[1776371662031,38.17,75092.25,0.0,-0.1256,7e-05,15.13603]
[1776371662093,38.17,75092.25,0.0,-0.1256,7e-05,15.13603]
[1776371662187,38.17,75074.52,0.0,-0.12691,7e-05,15.24236]
[1776371663288,38.17,75074.52,0.0,-0.1269,7e-05,15.24204]
[1776371663378,38.17,75074.52,0.0,-0.1269,7e-05,15.24204]
[1776371663920,38.17,75074.52,0.0,-0.1269,7e-05,15.24204]
[1776371664252,38.17,75074.52,0.0,-0.1269,7e-05,15.24204]
[1776371664268,38.17,75077.32,0.0,-0.12669,7e-05,15.22488]
[1776371666065,38.17,75066.87,0.0,-0.12747,7e-05,15.28773]
[1776371666734,38.17,75064.96,0.0,-0.12761,7e-05,15.29911]
[1776371669327,38.17,75065.58,0.0,-0.12756,7e-05,15.29498]
[1776371670206,38.17,75065.58,0.0,-0.12756,7e-05,15.29498]
[1776371670241,38.17,75065.58,0.0,-0.12756,7e-05,15.29498]
[1776371670246,38.17,75065.91,0.0,-0.12753,7e-05,15.29287]
[1776371671354,38.17,75065.91,0.0,-0.12753,7e-05,15.29275]
[1776371672743,38.17,75066.82,0.0,-0.12744,7e-05,15.28348]
[1776371673080,38.17,75066.82,0.0,-0.12744,7e-05,15.28348]
[1776371675530,38.16,75067.69,0.0,-0.12736,7e-05,15.27725]
[1776371676231,38.16,75067.69,0.0,-0.12736,7e-05,15.27725]
[1776371677940,38.16,75067.13,0.0,-0.12739,7e-05,15.27997]
[1776371677990,38.16,75067.13,0.0,-0.12739,7e-05,15.27997]
[1776371682325,38.16,75069.98,0.0,-0.12716,7e-05,15.26128]
[1776371683208,38.16,75069.98,0.0,-0.12716,7e-05,15.26128]
[1776371685734,38.16,75077.95,0.0,-0.12656,7e-05,15.21253]
[1776371685868,38.16,75077.95,0.0,-0.12656,7e-05,15.2123]
[1776371690522,38.16,75077.24,0.0,-0.1266,7e-05,15.21569]
[1776371690643,38.16,75077.24,0.0,-0.1266,7e-05,15.21569]
[1776371690785,38.16,75077.24,0.0,-0.1266,7e-05,15.21569]
[1776371690789,38.16,75077.24,0.0,-0.1266,7e-05,15.21569]
[1776371690835,38.16,75077.24,0.0,-0.1266,7e-05,15.21569]
[1776371690894,38.16,75077.24,0.0,-0.1266,7e-05,15.21569]
[1776371690912,38.16,75077.24,0.0,-0.1266,7e-05,15.21569]
[1776371692431,38.16,75073.52,0.0,-0.12688,7e-05,15.23808]
[1776371692918,38.16,75071.78,0.0,-0.12701,7e-05,15.24878]
[1776371693865,38.16,75071.78,0.0,-0.12701,7e-05,15.24878]
[1776371696676,38.16,75067.95,0.0,-0.1273,7e-05,15.27248]
[1776371697043,38.16,75067.95,0.0,-0.1273,7e-05,15.27248]
[1776371697068,38.16,75067.95,0.0,-0.1273,7e-05,15.27248]
[1776371697076,38.16,75067.95,0.0,-0.1273,7e-05,15.27248]
[1776371697091,38.16,75067.95,0.0,-0.1273,7e-05,15.27248]
[1776371697171,38.16,75067.95,0.0,-0.1273,7e-05,15.27248]
[1776371697271,38.16,75066.73,0.0,-0.12739,7e-05,15.28003]
[1776371698690,38.16,75066.73,0.0,-0.1274,7e-05,15.28025]
[1776371702160,38.16,75059.21,0.0,-0.12797,7e-05,15.32609]
[1776371702764,38.16,75058.31,0.0,-0.12804,7e-05,15.33169]
[1776371703004,38.16,75058.31,0.0,-0.12804,7e-05,15.33187]
[1776371704794,38.16,75056.65,0.0,-0.12816,7e-05,15.34205]
[1776371704807,38.16,75056.65,0.0,-0.12816,7e-05,15.34205]
[1776371704965,38.16,75056.65,0.0,-0.12816,7e-05,15.34205]
[1776371705104,38.16,75056.65,0.0,-0.12816,7e-05,15.34205]
[1776371705147,38.16,75056.21,0.0,-0.1282,7e-05,15.34488]
[1776371705960,38.16,75056.21,0.0,-0.1282,7e-05,15.34488]
[1776371711049,38.16,75050.54,0.0,-0.12864,8e-05,15.37998]
[1776371712898,38.16,75047.18,0.0,-0.12889,8e-05,15.40034]
[1776371712988,38.16,75047.18,0.0,-0.12889,8e-05,15.40034]
[1776371715046,38.16,75043.55,0.0,-0.12916,8e-05,15.42237]
[1776371715117,38.16,75040.72,0.0,-0.12938,8e-05,15.43948]
[1776371717078,38.16,75040.72,0.0,-0.12938,8e-05,15.43952]
[1776371717163,38.16,75039.34,0.0,-0.12948,8e-05,15.4479]
[1776371721192,38.16,75035.14,0.0,-0.1298,8e-05,15.4733]
[1776371721222,38.16,75034.84,0.0,-0.12982,8e-05,15.47511]
[1776371724408,38.16,75034.45,0.0,-0.12985,8e-05,15.47748]
[1776371725295,38.16,75039.17,0.0,-0.1295,8e-05,15.449]
[1776371729062,38.16,75040.86,0.0,-0.12937,8e-05,15.43893]
[1776371729935,38.16,75041.0,0.0,-0.12936,8e-05,15.43815]
[1776371735216,38.17,75038.34,0.0,-0.12954,8e-05,15.45116]
[1776371740252,38.17,75037.88,0.0,-0.12958,8e-05,15.45416]
[1776371745286,38.17,75029.99,0.0,-0.13018,8e-05,15.50179]
[1776371751328,38.17,75030.68,0.0,-0.13012,8e-05,15.49739]
[1776371751864,38.17,75030.68,0.0,-0.13012,8e-05,15.49739]
[1776371756731,38.17,75029.53,0.0,-0.13021,8e-05,15.50429]
[1776371763414,38.16,75025.27,0.0,-0.13053,8e-05,15.52969]
[1776371767243,38.16,75024.06,0.0,-0.13062,8e-05,15.53689]
[1776371767327,38.16,75024.06,0.0,-0.13062,8e-05,15.53676]
[1776371768428,38.16,75024.06,0.0,-0.13062,8e-05,15.53676]
[1776371769626,38.16,75019.51,0.0,-0.13096,8e-05,15.56419]
[1776371769682,38.16,75019.51,0.0,-0.13096,8e-05,15.56419]
[1776371769816,38.16,75019.51,0.0,-0.13096,8e-05,15.56419]
[1776371773161,38.16,75016.81,0.0,-0.13117,8e-05,15.58019]
[1776371773297,38.16,75016.81,0.0,-0.13117,8e-05,15.58019]
[1776371773341,38.16,75017.71,0.0,-0.13109,8e-05,15.57449]
[1776371776011,38.16,75015.53,0.0,-0.13126,8e-05,15.58754]
[1776371776297,38.16,75015.53,0.0,-0.13126,8e-05,15.58754]
[1776371776389,38.16,75011.01,0.0,-0.1316,8e-05,15.61455]
[1776371778448,38.16,75011.96,0.0,-0.13152,8e-05,15.60862]
[1776371779498,38.16,75010.55,0.0,-0.13163,8e-05,15.61695]
[1776371780384,38.16,75010.55,0.0,-0.13163,8e-05,15.61695]
[1776371780488,38.16,75014.42,0.0,-0.13133,8e-05,15.59336]
[1776371782701,38.16,75019.6,0.0,-0.13093,8e-05,15.56168]
[1776371782717,38.16,75019.6,0.0,-0.13093,8e-05,15.56168]
[1776371783061,38.16,75019.6,0.0,-0.13093,8e-05,15.56168]
[1776371783291,38.16,75019.6,0.0,-0.13093,8e-05,15.56168]
[1776371783313,38.16,75019.6,0.0,-0.13093,8e-05,15.56168]
[1776371783303,38.16,75032.31,0.0,-0.12997,8e-05,15.4847]
[1776371783876,38.16,75032.31,0.0,-0.12997,8e-05,15.4847]
[1776371783974,38.16,75049.56,0.0,-0.12866,8e-05,15.38037]
[1776371785078,38.16,75049.56,0.0,-0.12866,8e-05,15.38037]
[1776371785126,38.16,75049.56,0.0,-0.12866,8e-05,15.38037]
[1776371785158,38.16,75049.56,0.0,-0.12866,8e-05,15.38037]
[1776371785188,38.16,75049.56,0.0,-0.12866,8e-05,15.38037]
[1776371785220,38.16,75049.56,0.0,-0.12866,8e-05,15.38037]
[1776371785254,38.16,75049.56,0.0,-0.12866,8e-05,15.38037]
[1776371785282,38.16,75049.56,0.0,-0.12866,8e-05,15.38037]
[1776371785313,38.16,75049.56,0.0,-0.12866,8e-05,15.38037]
[1776371785342,38.16,75049.56,0.0,-0.12866,8e-05,15.38037]
[1776371785380,38.16,75049.56,0.0,-0.12866,8e-05,15.38037]
[1776371785391,38.16,75049.56,0.0,-0.12866,8e-05,15.38037]
[1776371785404,38.16,75049.56,0.0,-0.12866,8e-05,15.38037]
[1776371785534,38.16,75060.41,0.0,-0.12785,7e-05,15.31487]
[1776371786315,38.16,75064.19,0.0,-0.12756,7e-05,15.29208]
[1776371788744,38.16,75064.89,0.0,-0.12751,7e-05,15.28791]
[1776371788758,38.16,75064.89,0.0,-0.12751,7e-05,15.28791]
[1776371788763,38.16,75064.89,0.0,-0.12751,7e-05,15.28791]
[1776371788900,38.16,75064.89,0.0,-0.12751,7e-05,15.28791]
[1776371789033,38.16,75064.89,0.0,-0.12751,7e-05,15.28791]
[1776371789118,38.16,75064.07,0.0,-0.12757,7e-05,15.29287]
[1776371790614,38.16,75064.07,0.0,-0.12757,7e-05,15.29287]
[1776371790704,38.16,75059.21,0.0,-0.12793,7e-05,15.32188]
[1776371791644,38.16,75059.21,0.0,-0.12793,7e-05,15.32188]
[1776371792654,38.16,75058.5,0.0,-0.12796,7e-05,15.32244]
[1776371793205,38.16,75058.5,0.0,-0.12796,7e-05,15.32244]
[1776371794673,38.16,75060.11,0.0,-0.12784,7e-05,15.31245]
[1776371795948,38.16,75060.03,0.0,-0.12784,7e-05,15.3124]
[1776371796951,38.16,75060.37,0.0,-0.12781,7e-05,15.31033]
[1776371799580,38.16,75061.35,0.0,-0.12774,7e-05,15.30438]
[1776371799627,38.16,75061.35,0.0,-0.12774,7e-05,15.30438]
[1776371799796,38.16,75061.35,0.0,-0.12774,7e-05,15.30438]
[1776371799844,38.16,75059.93,0.0,-0.12784,7e-05,15.31293]
[1776371800778,38.16,75059.93,0.0,-0.12784,7e-05,15.31293]
[1776371800808,38.16,75059.05,0.0,-0.12791,7e-05,15.3182]
[1776371801826,38.16,75059.05,0.0,-0.12791,7e-05,15.3182]
[1776371802813,38.16,75056.88,0.0,-0.12807,7e-05,15.33125]
[1776371803018,38.16,75056.88,0.0,-0.12807,7e-05,15.33125]
[1776371804443,38.16,75057.98,0.0,-0.12799,7e-05,15.32456]
[1776371804477,38.16,75057.98,0.0,-0.12799,7e-05,15.32456]
[1776371804511,38.16,75057.98,0.0,-0.12799,7e-05,15.32456]
[1776371806553,38.16,75055.98,0.0,-0.12814,7e-05,15.3366]
[1776371806916,38.16,75055.98,0.0,-0.12814,7e-05,15.3366]
[1776371806958,38.16,75054.81,0.0,-0.12822,7e-05,15.34361]
[1776371808367,38.16,75054.81,0.0,-0.12822,7e-05,15.34361]
[1776371817836,38.15,75048.41,0.0,-0.12869,8e-05,15.38127]
[1776371821119,38.15,75049.71,0.0,-0.1286,8e-05,15.37372]
[1776371821207,38.15,75049.71,0.0,-0.1286,8e-05,15.37372]
[1776371821215,38.15,75049.71,0.0,-0.1286,8e-05,15.37372]
[1776371822216,38.16,75051.72,0.0,-0.12845,8e-05,15.36174]
[1776371822384,38.16,75051.72,0.0,-0.12845,8e-05,15.36174]
[1776371822535,38.15,75061.06,0.0,-0.12775,7e-05,15.30535]
[1776371823759,38.15,75055.35,0.0,-0.12818,7e-05,15.33974]
[1776371824434,38.15,75055.35,0.0,-0.12818,7e-05,15.33974]
[1776371824457,38.16,75048.22,0.0,-0.12871,8e-05,15.38289]
[1776371824462,38.16,75048.22,0.0,-0.12871,8e-05,15.38289]
[1776371825274,38.16,75048.22,0.0,-0.12871,8e-05,15.38289]
[1776371825361,38.16,75046.15,0.0,-0.12887,8e-05,15.39548]
[1776371828767,38.16,75043.32,0.0,-0.12909,8e-05,15.41276]
[1776371832131,38.16,75043.96,0.0,-0.12904,8e-05,15.40907]
[1776371833389,38.16,75044.53,0.0,-0.129,8e-05,15.4057]
[1776371838543,38.16,75044.15,0.0,-0.12903,8e-05,15.40824]
[1776371839484,38.16,75044.15,0.0,-0.12903,8e-05,15.40836]
[1776371842601,38.16,75038.06,0.0,-0.12949,8e-05,15.44528]
[1776371843016,38.16,75032.09,0.0,-0.12994,8e-05,15.48127]
[1776371844153,38.16,75032.09,0.0,-0.12994,8e-05,15.48127]
[1776371844229,38.16,75032.09,0.0,-0.12994,8e-05,15.48127]
[1776371844235,38.16,75032.09,0.0,-0.12994,8e-05,15.48127]
[1776371844990,38.16,75027.09,0.0,-0.13032,8e-05,15.51139]
[1776371846542,38.16,75021.13,0.0,-0.13077,8e-05,15.54719]
[1776371846606,38.16,75021.13,0.0,-0.13077,8e-05,15.54719]
[1776371847413,38.16,75021.13,0.0,-0.13077,8e-05,15.54719]
[1776371847044,38.16,75021.13,0.0,-0.13077,8e-05,15.54704]
[1776371849830,38.16,75018.14,0.0,-0.13099,8e-05,15.56478]
[1776371850126,38.16,75018.14,0.0,-0.13099,8e-05,15.56478]
[1776371851234,38.16,75017.99,0.0,-0.131,8e-05,15.56551]
[1776371851542,38.15,75017.5,0.0,-0.13101,8e-05,15.56486]
[1776371851716,38.15,75017.5,0.0,-0.13101,8e-05,15.56486]
[1776371853661,38.15,75019.94,0.0,-0.13083,8e-05,15.54979]
[1776371853718,38.15,75019.94,0.0,-0.13083,8e-05,15.54979]
[1776371854050,38.15,75019.94,0.0,-0.13083,8e-05,15.54979]
[1776371854134,38.15,75024.46,0.0,-0.13048,8e-05,15.52234]
[1776371860136,38.15,75026.12,0.0,-0.13035,8e-05,15.51176]
[1776371866288,38.15,75022.38,0.0,-0.13063,8e-05,15.53389]
[1776371867716,38.15,75022.38,0.0,-0.13063,8e-05,15.53389]
[1776371868193,38.15,75022.38,0.0,-0.13062,8e-05,15.53373]
[1776371870032,38.15,75022.39,0.0,-0.13062,8e-05,15.53359]
[1776371870274,38.15,75027.6,0.0,-0.13023,8e-05,15.50206]
[1776371876358,38.15,75015.62,0.0,-0.13113,8e-05,15.57418]
[1776371880286,38.15,75015.41,0.0,-0.13114,8e-05,15.57503]
[1776371880351,38.15,75015.41,0.0,-0.13114,8e-05,15.57503]
[1776371880449,38.15,75013.26,0.0,-0.13131,8e-05,15.58788]
[1776371882291,38.15,75013.26,0.0,-0.1313,8e-05,15.58772]
[1776371882372,38.15,75013.26,0.0,-0.1313,8e-05,15.58772]
[1776371882382,38.15,75013.29,0.0,-0.1313,8e-05,15.58738]
[1776371883877,38.15,75013.29,0.0,-0.1313,8e-05,15.5872]
[1776371883956,38.15,75013.29,0.0,-0.1313,8e-05,15.5872]
[1776371888159,38.15,75012.92,0.0,-0.13132,8e-05,15.58891]
[1776371888997,38.15,75012.92,0.0,-0.13131,8e-05,15.58852]
[1776371891010,38.15,75013.23,0.0,-0.13129,8e-05,15.58626]
[1776371891077,38.15,75013.23,0.0,-0.13129,8e-05,15.58626]
[1776371893570,38.14,75013.69,0.0,-0.13124,8e-05,15.5829]
[1776371894716,38.14,75013.95,0.0,-0.13122,8e-05,15.58114]
[1776371895011,38.14,75013.95,0.0,-0.13122,8e-05,15.58114]
[1776371895336,38.14,75013.95,0.0,-0.13122,8e-05,15.58114]
[1776371895387,38.14,75016.69,0.0,-0.13101,8e-05,15.56438]
[1776371896164,38.14,75016.69,0.0,-0.13101,8e-05,15.56438]
[1776371896508,38.14,75034.28,0.0,-0.12967,8e-05,15.45793]
[1776371896602,38.14,75034.28,0.0,-0.12967,8e-05,15.45793]
[1776371897397,38.14,75034.61,0.0,-0.12965,8e-05,15.45608]
[1776371898442,38.14,75034.61,0.0,-0.12965,8e-05,15.45608]
[1776371898501,38.14,75034.27,0.0,-0.12968,8e-05,15.45835]
[1776371899640,38.14,75034.27,0.0,-0.12968,8e-05,15.45856]
[1776371899955,38.14,75034.27,0.0,-0.12968,8e-05,15.45856]
[1776371900170,38.14,75034.27,0.0,-0.12968,8e-05,15.45856]
[1776371902382,38.14,75046.57,0.0,-0.12875,8e-05,15.38407]
[1776371905154,38.15,75052.48,0.0,-0.12831,8e-05,15.34871]
[1776371905757,38.15,75051.79,0.0,-0.12836,8e-05,15.35298]
[1776371905909,38.15,75051.79,0.0,-0.12836,8e-05,15.35298]
[1776371906463,38.15,75054.19,0.0,-0.12818,8e-05,15.33862]
[1776371906794,38.15,75054.19,0.0,-0.12818,8e-05,15.33862]
[1776371907468,38.15,75056.74,0.0,-0.12799,7e-05,15.32319]
[1776371908887,38.15,75059.08,0.0,-0.12782,7e-05,15.30904]
[1776371909482,38.15,75062.21,0.0,-0.12758,7e-05,15.29014]
[1776371914517,38.15,75065.95,0.0,-0.12728,7e-05,15.26411]
[1776371918256,38.15,75067.74,0.0,-0.12714,7e-05,15.2533]
[1776371918353,38.15,75067.74,0.0,-0.12714,7e-05,15.2533]
[1776371919024,38.14,75067.99,0.0,-0.12713,7e-05,15.25178]
[1776371921923,38.14,75061.25,0.0,-0.12763,7e-05,15.29223]
[1776371924842,38.14,75062.81,0.0,-0.12751,7e-05,15.2827]
[1776371925508,38.14,75062.3,0.0,-0.12755,7e-05,15.28567]
[1776371928155,38.14,75056.39,0.0,-0.12799,7e-05,15.32164]
[1776371933652,38.15,75050.74,0.0,-0.12842,8e-05,15.35637]
[1776371938616,38.15,75062.4,0.0,-0.12755,7e-05,15.28603]
[1776371938717,38.15,75062.4,0.0,-0.12755,7e-05,15.28603]
[1776371939097,38.15,75062.4,0.0,-0.12755,7e-05,15.28603]
[1776371939306,38.15,75062.4,0.0,-0.12755,7e-05,15.28603]
[1776371939312,38.15,75062.4,0.0,-0.12755,7e-05,15.28603]
[1776371939385,38.15,75062.48,0.0,-0.12754,7e-05,15.2855]
[1776371944734,38.15,75063.24,0.0,-0.12748,7e-05,15.28075]
[1776371949769,38.15,75064.72,0.0,-0.12737,7e-05,15.27179]
[1776371954805,38.15,75064.5,0.0,-0.12739,7e-05,15.27318]
[1776371956664,38.15,75064.5,0.0,-0.12739,7e-05,15.27318]
[1776371957363,38.15,75064.5,0.0,-0.12739,7e-05,15.27318]
[1776371957618,38.15,75064.96,0.0,-0.12736,7e-05,15.27047]
[1776371957857,38.15,75064.96,0.0,-0.12736,7e-05,15.27047]
[1776371959790,38.15,75067.27,0.0,-0.12719,7e-05,15.25664]
[1776371966416,38.15,75077.82,0.0,-0.1264,7e-05,15.19346]
[1776371970997,38.15,75085.99,0.0,-0.12581,7e-05,15.14538]
[1776371971464,38.15,75085.99,0.0,-0.12581,7e-05,15.14538]
[1776371971481,38.15,75085.99,0.0,-0.12581,7e-05,15.14538]
[1776371971589,38.15,75087.27,0.0,-0.1257,7e-05,15.13442]
[1776371971981,38.15,75087.27,0.0,-0.1257,7e-05,15.13442]
[1776371972035,38.15,75069.95,0.0,-0.12698,7e-05,15.23883]
[1776371973930,38.15,75069.95,0.0,-0.12699,7e-05,15.23916]
[1776371973943,38.15,75069.95,0.0,-0.12699,7e-05,15.23916]
[1776371974323,38.15,75069.95,0.0,-0.12699,7e-05,15.23916]
[1776371975959,38.15,75063.55,0.0,-0.12747,7e-05,15.27828]
[1776371976810,38.15,75058.85,0.0,-0.12783,7e-05,15.30686]
[1776371979288,38.15,75057.84,0.0,-0.12791,7e-05,15.31344]
[1776371985020,38.16,75052.89,0.0,-0.1283,8e-05,15.34492]
[1776371989052,38.16,75035.03,0.0,-0.12965,8e-05,15.4533]
[1776371992015,38.16,75037.01,0.0,-0.12951,8e-05,15.44149]
[1776371992216,38.16,75037.01,0.0,-0.12951,8e-05,15.44149]
[1776371993551,38.16,75039.06,0.0,-0.12935,8e-05,15.42921]
[1776371994275,38.16,75039.06,0.0,-0.12935,8e-05,15.4293]
[1776372001135,38.16,75032.1,0.0,-0.12988,8e-05,15.47169]
[1776372002374,38.16,75032.1,0.0,-0.12988,8e-05,15.47169]
[1776372002488,38.16,75032.1,0.0,-0.12988,8e-05,15.47169]
[1776372002536,38.16,75032.1,0.0,-0.12988,8e-05,15.47169]
[1776372002610,38.16,75032.51,0.0,-0.12985,8e-05,15.46923]
[1776372004433,38.16,75027.56,0.0,-0.13023,8e-05,15.49913]
[1776372005093,38.16,75023.22,0.0,-0.13056,8e-05,15.52531]
[1776372005888,38.16,75023.22,0.0,-0.13056,8e-05,15.52524]
[1776372006210,38.16,75023.22,0.0,-0.13056,8e-05,15.52524]
[1776372015235,38.16,75021.94,0.0,-0.13064,8e-05,15.53225]
[1776372015649,38.16,75021.94,0.0,-0.13064,8e-05,15.53225]
[1776372016213,38.16,75021.94,0.0,-0.13064,8e-05,15.53225]
[1776372017874,38.16,75021.26,0.0,-0.13069,8e-05,15.53619]
[1776372020255,38.16,75022.0,0.0,-0.13064,8e-05,15.53154]
[1776372020382,38.16,75022.0,0.0,-0.13064,8e-05,15.53154]
[1776372020518,38.16,75022.0,0.0,-0.13064,8e-05,15.53154]
[1776372025034,38.16,75019.44,0.0,-0.13082,8e-05,15.54651]
[1776372025132,38.16,75019.44,0.0,-0.13082,8e-05,15.54651]
[1776372025384,38.16,75015.1,0.0,-0.13115,8e-05,15.57274]
[1776372030348,38.16,75001.54,0.0,-0.13219,8e-05,15.6548]
[1776372030943,38.16,75001.54,0.0,-0.13219,8e-05,15.6548]
[1776372031827,38.16,75001.54,0.0,-0.13217,8e-05,15.65131]
[1776372032932,38.16,75001.04,0.0,-0.13221,8e-05,15.6543]
[1776372033370,38.15,75006.01,0.0,-0.13182,8e-05,15.624]
[1776372033791,38.15,75006.01,0.0,-0.13182,8e-05,15.624]
[1776372034116,38.15,75006.01,0.0,-0.13182,8e-05,15.624]
[1776372036749,38.15,75019.7,0.0,-0.13078,8e-05,15.541]
[1776372037795,38.15,75021.19,0.0,-0.13066,8e-05,15.53213]
[1776372037982,38.15,75021.19,0.0,-0.13066,8e-05,15.53213]
[1776372039087,38.15,75021.19,0.0,-0.13066,8e-05,15.53204]
[1776372039120,38.15,75021.19,0.0,-0.13066,8e-05,15.53204]
[1776372039412,38.15,75024.88,0.0,-0.13038,8e-05,15.50968]
[1776372041936,38.15,75033.86,0.0,-0.1297,8e-05,15.45536]
[1776372047078,38.15,75038.18,0.0,-0.12938,8e-05,15.42946]
[1776372053509,38.16,75035.0,0.0,-0.12962,8e-05,15.44899]
[1776372058545,38.16,75033.38,0.0,-0.12974,8e-05,15.45885]
[1776372063581,38.16,75041.01,0.0,-0.12917,8e-05,15.41283]
[1776372064873,38.16,75052.09,0.0,-0.12833,8e-05,15.34605]
[1776372066544,38.16,75056.09,0.0,-0.12804,7e-05,15.32208]
[1776372071553,38.16,75060.21,0.0,-0.12774,7e-05,15.29822]
[1776372077677,38.16,75060.43,0.0,-0.12774,7e-05,15.29837]
[1776372080530,38.16,75058.93,0.0,-0.12786,7e-05,15.30781]
[1776372080588,38.16,75058.93,0.0,-0.12786,7e-05,15.30781]
[1776372082536,38.16,75062.56,0.0,-0.12759,7e-05,15.2861]
[1776372085763,38.16,75066.03,0.0,-0.12733,7e-05,15.26521]
[1776372086628,38.16,75061.62,0.0,-0.12766,7e-05,15.29179]
[1776372087784,38.16,75061.62,0.0,-0.12766,7e-05,15.29179]
[1776372087852,38.16,75059.95,0.0,-0.12778,7e-05,15.30182]
[1776372090131,38.16,75059.95,0.0,-0.12778,7e-05,15.30178]
[1776372090819,38.16,75060.19,0.0,-0.12777,7e-05,15.30075]
[1776372097501,38.16,75059.51,0.0,-0.12781,7e-05,15.30224]
[1776372097961,38.17,75058.95,0.0,-0.12786,7e-05,15.30623]
[1776372100806,38.17,75058.95,0.0,-0.12786,7e-05,15.30664]
[1776372102042,38.17,75059.28,0.0,-0.12784,7e-05,15.30486]
[1776372103008,38.17,75058.94,0.0,-0.12787,7e-05,15.30732]
[1776372103203,38.17,75058.94,0.0,-0.12787,7e-05,15.30732]
[1776372103832,38.17,75060.74,0.0,-0.12774,7e-05,15.29669]
[1776372103886,38.17,75060.74,0.0,-0.12774,7e-05,15.29669]
[1776372104061,38.17,75060.74,0.0,-0.12774,7e-05,15.29669]
[1776372106114,38.17,75067.13,0.0,-0.12726,7e-05,15.25819]
[1776372106180,38.17,75067.13,0.0,-0.12726,7e-05,15.25819]
[1776372106526,38.17,75067.13,0.0,-0.12726,7e-05,15.25819]
[1776372106536,38.17,75076.7,0.0,-0.12655,7e-05,15.20116]
[1776372110730,38.17,75086.25,0.0,-0.12585,7e-05,15.14417]
[1776372115832,38.17,75087.79,0.0,-0.12574,7e-05,15.13509]
[1776372120687,38.17,75088.7,0.0,-0.12567,7e-05,15.12948]
[1776372131048,38.17,75089.9,0.0,-0.1256,7e-05,15.12357]
[1776372133040,38.17,75089.75,0.0,-0.12561,7e-05,15.12465]
[1776372133164,38.17,75089.75,0.0,-0.12561,7e-05,15.12465]
[1776372134646,38.17,75086.69,0.0,-0.12585,7e-05,15.14379]
[1776372134701,38.17,75086.69,0.0,-0.12585,7e-05,15.14379]
[1776372134723,38.17,75079.61,0.0,-0.12637,7e-05,15.18649]
[1776372135225,38.17,75079.61,0.0,-0.12637,7e-05,15.18649]
[1776372136110,38.17,75077.65,0.0,-0.12652,7e-05,15.19827]
[1776372141217,38.18,75074.5,0.0,-0.12676,7e-05,15.2177]
[1776372141867,38.18,75072.94,0.0,-0.12688,7e-05,15.22727]
[1776372147161,38.18,75064.07,0.0,-0.12755,7e-05,15.28173]
[1776372151196,38.18,75057.08,0.0,-0.12808,7e-05,15.32448]
[1776372156222,38.18,75055.3,0.0,-0.12821,7e-05,15.33307]
[1776372161561,38.18,75053.06,0.0,-0.12838,8e-05,15.34731]
[1776372161937,38.18,75052.26,0.0,-0.12845,8e-05,15.35231]
[1776372162476,38.18,75052.26,0.0,-0.12845,8e-05,15.35231]
[1776372164660,38.18,75063.7,0.0,-0.12759,7e-05,15.28387]
[1776372164689,38.18,75063.7,0.0,-0.12759,7e-05,15.28387]
[1776372164695,38.18,75063.7,0.0,-0.12759,7e-05,15.28387]
[1776372164721,38.18,75063.7,0.0,-0.12759,7e-05,15.28387]
[1776372165060,38.19,75072.95,0.0,-0.12691,7e-05,15.22857]
[1776372165075,38.19,75072.95,0.0,-0.12691,7e-05,15.22857]
[1776372165751,38.19,75073.4,0.0,-0.12688,7e-05,15.22622]
[1776372166490,38.19,75073.4,0.0,-0.12688,7e-05,15.22622]
[1776372167278,38.19,75072.53,0.0,-0.12695,7e-05,15.23181]
[1776372169113,38.19,75071.14,0.0,-0.12706,7e-05,15.24088]
[1776372173174,38.19,75070.68,0.0,-0.12711,7e-05,15.24504]
[1776372173342,38.19,75067.67,0.0,-0.12734,7e-05,15.26346]
[1776372177000,38.19,75066.55,0.0,-0.12743,7e-05,15.27111]
[1776372182413,38.2,75064.13,0.0,-0.12764,7e-05,15.28734]
[1776372184901,38.2,75056.86,0.0,-0.12818,7e-05,15.33154]
[1776372189237,38.2,75051.13,0.0,-0.12862,8e-05,15.36673]
[1776372189320,38.2,75051.13,0.0,-0.12862,8e-05,15.36673]
[1776372189378,38.2,75051.13,0.0,-0.12862,8e-05,15.36673]
[1776372189404,38.2,75051.13,0.0,-0.12862,8e-05,15.36673]
[1776372189457,38.2,75050.9,0.0,-0.12864,8e-05,15.36829]
[1776372190529,38.2,75050.9,0.0,-0.12864,8e-05,15.36829]
[1776372190560,38.2,75050.9,0.0,-0.12864,8e-05,15.36829]
[1776372190584,38.2,75038.92,0.0,-0.12955,8e-05,15.44057]
[1776372191451,38.2,75038.92,0.0,-0.12955,8e-05,15.44057]
[1776372191547,38.2,75037.14,0.0,-0.12968,8e-05,15.45136]
[1776372193448,38.2,75037.14,0.0,-0.12968,8e-05,15.45139]
[1776372193475,38.2,75037.14,0.0,-0.12968,8e-05,15.45139]
[1776372194217,38.2,75040.9,0.0,-0.1294,8e-05,15.42875]
[1776372194493,38.2,75040.9,0.0,-0.1294,8e-05,15.42881]
[1776372195997,38.2,75043.74,0.0,-0.12919,8e-05,15.41178]
[1776372196975,38.2,75043.17,0.0,-0.12923,8e-05,15.41529]
[1776372202549,38.2,75056.99,0.0,-0.1282,7e-05,15.33266]
[1776372203231,38.2,75056.99,0.0,-0.1282,7e-05,15.33266]
[1776372203638,38.2,75056.99,0.0,-0.1282,7e-05,15.33266]
[1776372204242,38.2,75057.9,0.0,-0.12813,7e-05,15.32736]
[1776372205433,38.2,75057.9,0.0,-0.12813,7e-05,15.32755]
[1776372209037,38.2,75065.27,0.0,-0.12759,7e-05,15.28354]
[1776372209748,38.2,75065.27,0.0,-0.12759,7e-05,15.28354]
[1776372215639,38.21,75064.74,0.0,-0.12762,7e-05,15.28494]
[1776372220675,38.21,75061.86,0.0,-0.12785,7e-05,15.3032]
[1776372225714,38.21,75062.55,0.0,-0.12781,7e-05,15.30006]
[1776372230748,38.21,75059.1,0.0,-0.12808,7e-05,15.32162]
[1776372235782,38.21,75061.11,0.0,-0.12794,7e-05,15.31031]
[1776372238237,38.21,75061.32,0.0,-0.12793,7e-05,15.30937]
[1776372238582,38.21,75061.32,0.0,-0.12793,7e-05,15.30937]
[1776372241572,38.22,75065.22,0.0,-0.12764,7e-05,15.28639]
[1776372242257,38.22,75066.31,0.0,-0.12756,7e-05,15.28002]
[1776372244221,38.22,75068.72,0.0,-0.12738,7e-05,15.26568]
[1776372244288,38.22,75068.72,0.0,-0.12738,7e-05,15.26568]
[1776372244853,38.22,75068.72,0.0,-0.12738,7e-05,15.26568]
[1776372244973,38.22,75070.12,0.0,-0.12728,7e-05,15.25723]
[1776372245033,38.22,75070.12,0.0,-0.12728,7e-05,15.25723]
[1776372245613,38.22,75070.12,0.0,-0.12728,7e-05,15.25723]
[1776372247317,38.22,75076.63,0.0,-0.12679,7e-05,15.21808]
[1776372248376,38.22,75076.84,0.0,-0.12678,7e-05,15.21685]
[1776372253909,38.22,75076.09,0.0,-0.12685,7e-05,15.2227]
[1776372257677,38.22,75075.71,0.0,-0.12688,7e-05,15.22549]
[1776372258558,38.22,75081.17,0.0,-0.12648,7e-05,15.19298]
[1776372258570,38.22,75084.32,0.0,-0.12625,7e-05,15.17415]
[1776372264003,38.22,75083.73,0.0,-0.1263,7e-05,15.17816]
[1776372269190,38.22,75081.27,0.0,-0.12649,7e-05,15.19361]
[1776372277069,38.22,75080.99,0.0,-0.1265,7e-05,15.19272]
[1776372282105,38.23,75080.64,0.0,-0.12653,7e-05,15.19539]
[1776372287139,38.23,75082.05,0.0,-0.12643,7e-05,15.18757]
[1776372296857,38.23,75082.26,0.0,-0.12642,7e-05,15.18656]
[1776372296879,38.23,75082.26,0.0,-0.12642,7e-05,15.18656]
[1776372299996,38.23,75082.91,0.0,-0.12639,7e-05,15.18396]
[1776372301276,38.23,75082.91,0.0,-0.12639,7e-05,15.18396]
[1776372301341,38.23,75083.56,0.0,-0.12634,7e-05,15.18027]
[1776372304013,38.23,75081.54,0.0,-0.12649,7e-05,15.19251]
[1776372306972,38.23,75069.5,0.0,-0.1274,7e-05,15.26576]
[1776372307967,38.23,75073.33,0.0,-0.12712,7e-05,15.24299]
[1776372308042,38.23,75073.33,0.0,-0.12712,7e-05,15.24299]
[1776372308113,38.23,75073.33,0.0,-0.12712,7e-05,15.24299]
[1776372308287,38.23,75078.26,0.0,-0.12675,7e-05,15.21365]
[1776372310098,38.23,75083.38,0.0,-0.12638,7e-05,15.18305]
[1776372310301,38.23,75083.38,0.0,-0.12638,7e-05,15.18305]
[1776372311509,38.23,75083.38,0.0,-0.12638,7e-05,15.18305]
[1776372311630,38.23,75083.38,0.0,-0.12638,7e-05,15.18305]
[1776372311656,38.23,75081.05,0.0,-0.12655,7e-05,15.19721]
[1776372313469,38.23,75081.05,0.0,-0.12655,7e-05,15.19721]
[1776372313521,38.23,75081.05,0.0,-0.12655,7e-05,15.19721]
[1776372317222,38.24,75076.05,0.0,-0.12693,7e-05,15.22798]
[1776372322393,38.24,75074.67,0.0,-0.12705,7e-05,15.23792]
[1776372327642,38.24,75073.09,0.0,-0.12719,7e-05,15.24882]
[1776372331141,38.24,75058.14,0.0,-0.12831,7e-05,15.33936]
[1776372333703,38.24,75050.82,0.0,-0.12884,8e-05,15.3803]
[1776372333750,38.24,75050.82,0.0,-0.12884,8e-05,15.3803]
[1776372339752,38.24,75054.82,0.0,-0.12855,8e-05,15.35701]
[1776372344001,38.25,75064.15,0.0,-0.12786,7e-05,15.30133]
[1776372344071,38.25,75064.15,0.0,-0.12786,7e-05,15.30133]
[1776372344235,38.25,75064.15,0.0,-0.12786,7e-05,15.30133]
[1776372345287,38.25,75067.53,0.0,-0.12761,7e-05,15.28125]
[1776372346058,38.25,75067.41,0.0,-0.12762,7e-05,15.28221]
[1776372346556,38.25,75068.03,0.0,-0.12758,7e-05,15.27871]
[1776372348078,38.25,75068.03,0.0,-0.12758,7e-05,15.27871]
[1776372348571,38.25,75068.41,0.0,-0.12755,7e-05,15.27689]
[1776372350533,38.25,75069.73,0.0,-0.12746,7e-05,15.26919]
[1776372352081,38.25,75071.33,0.0,-0.12735,7e-05,15.26005]
[1776372352509,38.25,75071.33,0.0,-0.12735,7e-05,15.26005]
[1776372352562,38.25,75071.33,0.0,-0.12735,7e-05,15.26005]
[1776372352860,38.25,75071.33,0.0,-0.12735,7e-05,15.26005]
[1776372352870,38.25,75071.33,0.0,-0.12735,7e-05,15.26005]
[1776372352961,38.25,75076.21,0.0,-0.12699,7e-05,15.231]
[1776372355559,38.25,75078.17,0.0,-0.12684,7e-05,15.21955]
[1776372356230,38.25,75081.39,0.0,-0.1266,7e-05,15.20027]
[1776372361662,38.25,75083.09,0.0,-0.12648,7e-05,15.19038]
[1776372364321,38.25,75082.88,0.0,-0.1265,7e-05,15.19176]
[1776372364366,38.25,75082.88,0.0,-0.1265,7e-05,15.19176]
[1776372364453,38.25,75082.88,0.0,-0.1265,7e-05,15.19176]
[1776372364683,38.25,75082.88,0.0,-0.1265,7e-05,15.19182]
[1776372365458,38.25,75082.88,0.0,-0.1265,7e-05,15.19182]
[1776372366363,38.25,75077.0,0.0,-0.12694,7e-05,15.22737]
[1776372366378,38.25,75077.0,0.0,-0.12694,7e-05,15.22737]
[1776372368404,38.25,75073.52,0.0,-0.1272,7e-05,15.24874]
[1776372373748,38.26,75078.55,0.0,-0.12685,7e-05,15.22005]
[1776372376811,38.26,75076.71,0.0,-0.12699,7e-05,15.23162]
[1776372376912,38.26,75076.71,0.0,-0.12699,7e-05,15.23162]
[1776372377855,38.26,75076.58,0.0,-0.127,7e-05,15.23265]
[1776372378565,38.26,75076.09,0.0,-0.12704,7e-05,15.23585]
[1776372379994,38.26,75076.09,0.0,-0.12705,7e-05,15.2361]
[1776372381054,38.26,75079.52,0.0,-0.1268,7e-05,15.216]
[1776372381839,38.26,75079.52,0.0,-0.1268,7e-05,15.216]
[1776372381923,38.26,75084.09,0.0,-0.12646,7e-05,15.18886]
[1776372382444,38.26,75084.09,0.0,-0.12646,7e-05,15.18886]
[1776372384307,38.26,75084.55,0.0,-0.12643,7e-05,15.18621]
[1776372385224,38.26,75086.7,0.0,-0.12627,7e-05,15.17338]
[1776372385617,38.26,75086.7,0.0,-0.12627,7e-05,15.17338]
[1776372387784,38.26,75094.9,0.0,-0.12566,7e-05,15.12417]
[1776372387880,38.26,75102.1,0.0,-0.12514,7e-05,15.08119]
[1776372388502,38.26,75102.1,0.0,-0.12514,7e-05,15.08119]
[1776372388863,38.26,75102.1,0.0,-0.12514,7e-05,15.08119]
[1776372391981,38.26,75106.66,0.0,-0.12481,7e-05,15.05459]
[1776372392016,38.26,75103.55,0.0,-0.12502,7e-05,15.07003]
[1776372395891,38.26,75101.61,0.0,-0.12517,7e-05,15.08211]
[1776372396467,38.26,75098.69,0.0,-0.12538,7e-05,15.09956]
[1776372401980,38.26,75097.12,0.0,-0.12549,7e-05,15.10865]
[1776372407017,38.26,75098.04,0.0,-0.12542,7e-05,15.10286]
[1776372412050,38.26,75094.11,0.0,-0.12571,7e-05,15.12607]
[1776372417085,38.26,75094.9,0.0,-0.12564,7e-05,15.121]
[1776372422121,38.26,75092.04,0.0,-0.12585,7e-05,15.13785]
[1776372424040,38.26,75092.04,0.0,-0.12585,7e-05,15.13785]
[1776372424917,38.26,75091.01,0.0,-0.12593,7e-05,15.14397]
[1776372430174,38.26,75102.71,0.0,-0.12507,7e-05,15.07395]
[1776372431486,38.26,75103.38,0.0,-0.12502,7e-05,15.06994]
[1776372432315,38.26,75104.21,0.0,-0.12496,7e-05,15.065]
[1776372433029,38.26,75115.8,0.0,-0.12411,7e-05,14.99595]
[1776372434234,38.26,75115.8,0.0,-0.12411,7e-05,14.99595]
[1776372434380,38.26,75115.8,0.0,-0.12411,7e-05,14.99595]
[1776372434448,38.26,75115.8,0.0,-0.12411,7e-05,14.99595]
[1776372435066,38.26,75131.22,0.0,-0.12299,7e-05,14.90366]
[1776372436152,38.26,75131.22,0.0,-0.12299,7e-05,14.90366]
[1776372436216,38.26,75131.22,0.0,-0.12299,7e-05,14.90366]
[1776372436971,38.26,75131.22,0.0,-0.12299,7e-05,14.90366]
[1776372437024,38.26,75137.55,0.0,-0.12253,7e-05,14.86592]
[1776372438541,38.26,75137.55,0.0,-0.12253,7e-05,14.86592]
[1776372438647,38.26,75137.55,0.0,-0.12253,7e-05,14.86592]
[1776372438714,38.26,75137.55,0.0,-0.12253,7e-05,14.86592]
[1776372438747,38.26,75147.88,0.0,-0.12178,7e-05,14.80418]
[1776372439368,38.26,75147.88,0.0,-0.12178,7e-05,14.80418]
[1776372439512,38.26,75147.88,0.0,-0.12178,7e-05,14.80418]
[1776372439606,38.26,75147.88,0.0,-0.12178,7e-05,14.80418]
[1776372439710,38.26,75147.88,0.0,-0.12178,7e-05,14.80418]
[1776372439811,38.26,75155.3,0.0,-0.12125,7e-05,14.7601]
[1776372440434,38.26,75155.3,0.0,-0.12125,7e-05,14.7601]
[1776372440882,38.26,75155.3,0.0,-0.12125,7e-05,14.7601]
[1776372440919,38.26,75164.26,0.0,-0.12061,7e-05,14.70691]
[1776372441670,38.26,75164.26,0.0,-0.12061,7e-05,14.70691]
[1776372441737,38.26,75164.26,0.0,-0.12061,7e-05,14.70691]
[1776372441802,38.26,75171.35,0.0,-0.1201,7e-05,14.66475]
[1776372442360,38.26,75171.35,0.0,-0.1201,7e-05,14.66475]
[1776372442416,38.26,75171.28,0.0,-0.1201,7e-05,14.66516]
[1776372443808,38.26,75171.28,0.0,-0.1201,7e-05,14.66516]
[1776372443864,38.26,75171.28,0.0,-0.1201,7e-05,14.66516]
[1776372444039,38.26,75171.28,0.0,-0.1201,7e-05,14.66516]
[1776372443899,38.26,75167.34,0.0,-0.12039,7e-05,14.68921]
[1776372445804,38.26,75167.34,0.0,-0.12039,7e-05,14.68921]
[1776372448304,38.26,75164.91,0.0,-0.12057,7e-05,14.70398]
[1776372451875,38.26,75161.89,0.0,-0.12079,7e-05,14.72196]
[1776372451910,38.26,75154.7,0.0,-0.12128,7e-05,14.76133]
[1776372452639,38.26,75154.7,0.0,-0.12128,7e-05,14.76133]
[1776372452690,38.26,75149.55,0.0,-0.12165,7e-05,14.79195]
[1776372458317,38.26,75139.37,0.0,-0.12239,7e-05,14.85324]
[1776372464419,38.27,75136.29,0.0,-0.12263,7e-05,14.87319]
[1776372469456,38.27,75137.24,0.0,-0.12258,7e-05,14.86871]
[1776372473099,38.27,75137.31,0.0,-0.12258,7e-05,14.86878]
[1776372474212,38.27,75137.03,0.0,-0.1226,7e-05,14.87095]
[1776372479925,38.27,75128.9,0.0,-0.12321,7e-05,14.9205]
[1776372480298,38.27,75131.75,0.0,-0.123,7e-05,14.90388]
[1776372481345,38.27,75132.39,0.0,-0.12296,7e-05,14.90026]
[1776372482312,38.28,75132.39,0.0,-0.12296,7e-05,14.90047]
[1776372482550,38.28,75132.1,0.0,-0.12299,7e-05,14.9024]
[1776372487339,38.28,75135.83,0.0,-0.12272,7e-05,14.88093]
[1776372487583,38.28,75141.0,0.0,-0.12235,7e-05,14.85035]
[1776372488303,38.28,75141.0,0.0,-0.12235,7e-05,14.85035]
[1776372488588,38.28,75144.18,0.0,-0.12213,7e-05,14.83167]
[1776372493623,38.28,75145.98,0.0,-0.12201,7e-05,14.82239]
[1776372499666,38.28,75146.38,0.0,-0.122,7e-05,14.82162]
[1776372501517,38.28,75147.48,0.0,-0.12193,7e-05,14.81532]
[1776372501652,38.28,75147.48,0.0,-0.12193,7e-05,14.81532]
[1776372501843,38.28,75147.48,0.0,-0.12193,7e-05,14.81532]
[1776372502797,38.29,75152.61,0.0,-0.12156,7e-05,14.78502]
[1776372502815,38.29,75152.61,0.0,-0.12156,7e-05,14.78502]
[1776372504700,38.29,75159.28,0.0,-0.12108,7e-05,14.74551]
[1776372504893,38.29,75159.28,0.0,-0.12108,7e-05,14.74551]
[1776372510105,38.29,75158.29,0.0,-0.12116,7e-05,14.75176]
[1776372511751,38.29,75158.68,0.0,-0.12113,7e-05,14.74918]
[1776372512907,38.29,75161.08,0.0,-0.12093,7e-05,14.73157]
[1776372513099,38.29,75161.08,0.0,-0.12093,7e-05,14.73157]
[1776372512985,38.29,75166.41,0.0,-0.12055,7e-05,14.7]
[1776372513963,38.29,75166.41,0.0,-0.12055,7e-05,14.7]
[1776372514628,38.29,75169.66,0.0,-0.12032,7e-05,14.68086]
[1776372514941,38.29,75169.66,0.0,-0.12032,7e-05,14.68086]
[1776372520651,38.29,75166.21,0.0,-0.12059,7e-05,14.70267]
[1776372521575,38.29,75173.81,0.0,-0.12005,7e-05,14.65771]
[1776372523146,38.29,75177.63,0.0,-0.11978,7e-05,14.63529]
[1776372525869,38.29,75173.88,0.0,-0.12005,7e-05,14.65792]
[1776372530412,38.29,75170.85,0.0,-0.12027,7e-05,14.67606]
[1776372532382,38.29,75182.2,0.0,-0.11946,7e-05,14.60879]
[1776372536090,38.29,75188.58,0.0,-0.11901,7e-05,14.57164]
[1776372538975,38.29,75187.52,0.0,-0.1191,7e-05,14.57857]
[1776372539809,38.29,75188.83,0.0,-0.11901,7e-05,14.57097]
[1776372542123,38.3,75190.73,0.0,-0.11888,7e-05,14.56004]
[1776372542381,38.3,75190.73,0.0,-0.11888,7e-05,14.56022]
[1776372543448,38.3,75190.96,0.0,-0.11886,7e-05,14.55904]
[1776372543728,38.3,75190.96,0.0,-0.11886,7e-05,14.55904]
[1776372545483,38.3,75186.21,0.0,-0.1192,7e-05,14.58758]
[1776372545815,38.3,75186.21,0.0,-0.1192,7e-05,14.58758]
[1776372546361,38.3,75184.05,0.0,-0.11936,7e-05,14.60055]
[1776372547931,38.3,75178.07,0.0,-0.11979,7e-05,14.63618]
[1776372548044,38.3,75178.07,0.0,-0.11979,7e-05,14.63618]
[1776372548115,38.3,75162.54,0.0,-0.1209,7e-05,14.72859]
[1776372548267,38.3,75162.54,0.0,-0.1209,7e-05,14.72859]
[1776372548899,38.3,75162.54,0.0,-0.1209,7e-05,14.72859]
[1776372549012,38.3,75162.54,0.0,-0.1209,7e-05,14.72853]
[1776372549595,38.3,75162.54,0.0,-0.1209,7e-05,14.72853]
[1776372550020,38.3,75163.36,0.0,-0.12084,7e-05,14.72359]
[1776372552148,38.3,75163.68,0.0,-0.12082,7e-05,14.72185]
[1776372552733,38.3,75165.2,0.0,-0.12071,7e-05,14.71298]
[1776372554465,38.3,75163.85,0.0,-0.12081,7e-05,14.7214]
[1776372555261,38.3,75162.06,0.0,-0.12094,7e-05,14.73226]
[1776372557175,38.3,75161.14,0.0,-0.12101,7e-05,14.73768]
[1776372557384,38.3,75160.28,0.0,-0.12107,7e-05,14.74273]
[1776372557748,38.3,75160.28,0.0,-0.12107,7e-05,14.74273]
[1776372558076,38.3,75159.82,0.0,-0.1211,7e-05,14.74564]
[1776372558455,38.3,75159.82,0.0,-0.1211,7e-05,14.74564]
[1776372560387,38.3,75138.9,0.0,-0.12262,7e-05,14.87077]
[1776372564535,38.3,75144.27,0.0,-0.12224,7e-05,14.83977]
[1776372565124,38.3,75147.22,0.0,-0.12203,7e-05,14.82249]
[1776372570088,38.3,75156.28,0.0,-0.12139,7e-05,14.76963]
[1776372571345,38.31,75162.16,0.0,-0.12095,7e-05,14.73147]
[1776372577210,38.31,75156.65,0.0,-0.12135,7e-05,14.76512]
[1776372582244,38.31,75153.95,0.0,-0.12155,7e-05,14.78166]
[1776372587278,38.31,75158.61,0.0,-0.12122,7e-05,14.75441]
[1776372590556,38.31,75157.67,0.0,-0.12129,7e-05,14.76027]
[1776372591337,38.31,75158.24,0.0,-0.12125,7e-05,14.757]
[1776372591637,38.31,75158.24,0.0,-0.12125,7e-05,14.757]
[1776372592344,38.31,75166.06,0.0,-0.1207,7e-05,14.71062]
[1776372594243,38.31,75168.87,0.0,-0.1205,7e-05,14.69404]
[1776372594309,38.31,75168.87,0.0,-0.1205,7e-05,14.69424]
[1776372596361,38.31,75167.59,0.0,-0.1206,7e-05,14.70229]
[1776372596431,38.31,75166.57,0.0,-0.12067,7e-05,14.70856]
[1776372598417,38.31,75166.57,0.0,-0.12067,7e-05,14.70877]
[1776372598432,38.31,75166.57,0.0,-0.12067,7e-05,14.70877]
[1776372598459,38.31,75165.69,0.0,-0.12074,7e-05,14.71422]
[1776372603279,38.31,75163.05,0.0,-0.12093,7e-05,14.73053]
[1776372604031,38.31,75163.05,0.0,-0.12094,7e-05,14.73073]
[1776372604792,38.32,75161.61,0.0,-0.12104,7e-05,14.73966]
[1776372608267,38.31,75161.73,0.0,-0.12103,7e-05,14.73873]
[1776372608446,38.31,75164.09,0.0,-0.12086,7e-05,14.72462]
[1776372610887,38.31,75164.09,0.0,-0.12086,7e-05,14.72455]
[1776372612626,38.31,75171.88,0.0,-0.12031,7e-05,14.67821]
[1776372612670,38.31,75171.88,0.0,-0.12031,7e-05,14.67821]
[1776372615680,38.31,75180.61,0.0,-0.11968,7e-05,14.62653]
[1776372615889,38.31,75180.61,0.0,-0.11968,7e-05,14.62653]
[1776372618722,38.32,75189.24,0.0,-0.11907,7e-05,14.57555]
[1776372619098,38.32,75189.24,0.0,-0.11907,7e-05,14.57555]
[1776372621923,38.32,75197.58,0.0,-0.11849,7e-05,14.52675]
[1776372625510,38.32,75197.84,0.0,-0.11849,7e-05,14.52626]
[1776372625845,38.32,75197.84,0.0,-0.11849,7e-05,14.52626]
[1776372630139,38.32,75199.89,0.0,-0.11835,7e-05,14.51501]
[1776372630238,38.32,75199.89,0.0,-0.11835,7e-05,14.51501]
[1776372630297,38.32,75199.89,0.0,-0.11835,7e-05,14.51501]
[1776372630953,38.32,75200.98,0.0,-0.11828,7e-05,14.50902]
[1776372635257,38.32,75185.14,0.0,-0.11938,7e-05,14.60005]
[1776372640733,38.32,75174.31,0.0,-0.12016,7e-05,14.66481]
[1776372641717,38.32,75175.22,0.0,-0.1201,7e-05,14.65946]
[1776372643201,38.32,75183.53,0.0,-0.11951,7e-05,14.61017]
[1776372644402,38.32,75189.59,0.0,-0.11908,7e-05,14.57432]
[1776372646087,38.32,75193.66,0.0,-0.11879,7e-05,14.55052]
[1776372646142,38.32,75193.66,0.0,-0.11879,7e-05,14.55052]
[1776372646155,38.32,75193.66,0.0,-0.11879,7e-05,14.55052]
[1776372646970,38.32,75195.51,0.0,-0.11867,7e-05,14.53999]
[1776372648305,38.33,75196.78,0.0,-0.11858,7e-05,14.53265]
[1776372650374,38.33,75196.38,0.0,-0.11861,7e-05,14.5354]
[1776372651255,38.33,75196.38,0.0,-0.11861,7e-05,14.5354]
[1776372651322,38.33,75196.38,0.0,-0.11861,7e-05,14.5354]
[1776372655411,38.33,75204.39,0.0,-0.11806,7e-05,14.48913]
[1776372655683,38.33,75204.39,0.0,-0.11806,7e-05,14.48913]
[1776372655761,38.33,75204.42,0.0,-0.11806,7e-05,14.48896]
[1776372656418,38.33,75204.42,0.0,-0.11806,7e-05,14.48896]
[1776372656992,38.33,75204.42,0.0,-0.11806,7e-05,14.48896]
[1776372657060,38.33,75211.27,0.0,-0.11758,7e-05,14.4489]
[1776372659331,38.33,75211.27,0.0,-0.11758,7e-05,14.4489]
[1776372660202,38.33,75219.58,0.0,-0.117,7e-05,14.40006]
[1776372660930,38.33,75219.59,0.0,-0.11701,7e-05,14.40074]
[1776372661012,38.33,75219.59,0.0,-0.11701,7e-05,14.40074]
[1776372661115,38.33,75219.59,0.0,-0.11701,7e-05,14.40074]
[1776372661180,38.33,75219.59,0.0,-0.11701,7e-05,14.40074]
[1776372662252,38.33,75221.61,0.0,-0.11687,7e-05,14.38917]
[1776372663655,38.33,75227.28,0.0,-0.11648,7e-05,14.35607]
[1776372664251,38.33,75227.28,0.0,-0.11648,7e-05,14.35607]
[1776372664279,38.33,75227.28,0.0,-0.11648,7e-05,14.35607]
[1776372664305,38.33,75227.54,0.0,-0.11647,7e-05,14.35486]
[1776372666537,38.33,75224.12,0.0,-0.11671,7e-05,14.37563]
[1776372666729,38.33,75224.12,0.0,-0.11671,7e-05,14.37563]
[1776372666846,38.33,75222.62,0.0,-0.11682,7e-05,14.38449]
[1776372667716,38.33,75222.62,0.0,-0.11682,7e-05,14.38449]
[1776372667773,38.33,75222.62,0.0,-0.11682,7e-05,14.38449]
[1776372667856,38.34,75228.46,0.0,-0.11642,7e-05,14.3506]
[1776372668732,38.34,75228.46,0.0,-0.11642,7e-05,14.3506]
[1776372669722,38.34,75230.53,0.0,-0.11628,7e-05,14.33885]
[1776372670603,38.34,75233.57,0.0,-0.11607,7e-05,14.32141]
[1776372672469,38.34,75241.21,0.0,-0.11555,7e-05,14.27692]
[1776372673301,38.34,75241.21,0.0,-0.11555,7e-05,14.27692]
[1776372672891,38.34,75241.21,0.0,-0.11555,7e-05,14.27692]
[1776372673898,38.34,75243.45,0.0,-0.1154,7e-05,14.26432]
[1776372675412,38.34,75245.2,0.0,-0.11528,7e-05,14.25434]
[1776372675950,38.34,75245.2,0.0,-0.11528,7e-05,14.25434]
[1776372679141,38.34,75247.58,0.0,-0.11512,7e-05,14.2408]
[1776372679242,38.34,75241.56,0.0,-0.11554,7e-05,14.27631]
[1776372680013,38.34,75241.56,0.0,-0.11554,7e-05,14.27631]
[1776372680218,38.34,75241.56,0.0,-0.11554,7e-05,14.27631]
[1776372680288,38.34,75241.56,0.0,-0.11554,7e-05,14.27631]
[1776372680323,38.34,75240.83,0.0,-0.11559,7e-05,14.28089]
[1776372686987,38.34,75228.14,0.0,-0.11649,7e-05,14.35717]
[1776372692275,38.35,75226.37,0.0,-0.11661,7e-05,14.36568]
[1776372693940,38.35,75226.37,0.0,-0.11661,7e-05,14.36568]
[1776372694098,38.35,75226.37,0.0,-0.11662,7e-05,14.3662]
[1776372696010,38.35,75217.25,0.0,-0.11726,7e-05,14.42059]
[1776372696112,38.35,75209.92,0.0,-0.11778,7e-05,14.46474]
[1776372702349,38.36,75200.57,0.0,-0.11847,7e-05,14.52218]
[1776372703596,38.36,75200.57,0.0,-0.11847,7e-05,14.52247]
[1776372706300,38.36,75199.14,0.0,-0.11858,7e-05,14.53152]
[1776372711367,38.36,75194.14,0.0,-0.11894,7e-05,14.56234]
[1776372717200,38.36,75195.87,0.0,-0.11884,7e-05,14.55367]
[1776372721228,38.36,75182.28,0.0,-0.11981,7e-05,14.63504]
[1776372722598,38.36,75176.98,0.0,-0.12019,7e-05,14.66657]
[1776372723130,38.36,75176.98,0.0,-0.12019,7e-05,14.66657]
[1776372723251,38.36,75173.21,0.0,-0.12046,7e-05,14.68898]
[1776372724700,38.36,75175.79,0.0,-0.12028,7e-05,14.67368]
[1776372724850,38.36,75175.79,0.0,-0.12028,7e-05,14.67368]
[1776372725256,38.36,75181.41,0.0,-0.11988,7e-05,14.64036]
[1776372729209,38.37,75186.84,0.0,-0.1195,7e-05,14.60863]
[1776372729261,38.37,75186.84,0.0,-0.1195,7e-05,14.60863]
[1776372730450,38.37,75193.32,0.0,-0.11904,7e-05,14.57074]
[1776372734757,38.37,75202.38,0.0,-0.11841,7e-05,14.51794]
[1776372736391,38.37,75201.75,0.0,-0.11846,7e-05,14.52192]
[1776372737121,38.37,75202.03,0.0,-0.11844,7e-05,14.5205]
[1776372739045,38.37,75201.33,0.0,-0.1185,7e-05,14.52512]
[1776372744310,38.37,75198.12,0.0,-0.11874,7e-05,14.54517]
[1776372747815,38.37,75202.22,0.0,-0.11846,7e-05,14.52168]
[1776372748835,38.37,75201.95,0.0,-0.11848,7e-05,14.52348]
[1776372749042,38.37,75201.95,0.0,-0.11848,7e-05,14.52348]
[1776372749801,38.37,75199.45,0.0,-0.11866,7e-05,14.53848]
[1776372756008,38.38,75201.52,0.0,-0.1185,7e-05,14.52374]
[1776372759326,38.38,75208.66,0.0,-0.11801,7e-05,14.4824]
[1776372761319,38.38,75204.45,0.0,-0.11831,7e-05,14.5078]
[1776372763189,38.38,75204.08,0.0,-0.11834,7e-05,14.51042]
[1776372763204,38.38,75204.08,0.0,-0.11834,7e-05,14.51042]
[1776372763334,38.38,75204.08,0.0,-0.11834,7e-05,14.51042]
[1776372763404,38.38,75204.08,0.0,-0.11834,7e-05,14.51042]
[1776372763775,38.38,75202.86,0.0,-0.11843,7e-05,14.51805]
[1776372766660,38.38,75190.95,0.0,-0.11928,7e-05,14.58888]
[1776372769438,38.38,75184.75,0.0,-0.11972,7e-05,14.62584]
[1776372769569,38.38,75177.33,0.0,-0.12025,7e-05,14.66989]
[1776372771501,38.38,75171.21,0.0,-0.12068,7e-05,14.70619]
[1776372771579,38.38,75171.84,0.0,-0.12064,7e-05,14.7024]
[1776372774731,38.38,75171.49,0.0,-0.12066,7e-05,14.70439]
[1776372775536,38.38,75172.93,0.0,-0.12056,7e-05,14.69581]
[1776372776454,38.38,75172.93,0.0,-0.12056,7e-05,14.69581]
[1776372776456,38.38,75177.8,0.0,-0.12021,7e-05,14.66686]
[1776372777608,38.38,75177.8,0.0,-0.12021,7e-05,14.66686]
[1776372778660,38.38,75179.2,0.0,-0.12011,7e-05,14.65858]
[1776372779302,38.38,75179.2,0.0,-0.12011,7e-05,14.65858]
[1776372779858,38.38,75182.04,0.0,-0.11992,7e-05,14.64224]
[1776372781700,38.38,75177.24,0.0,-0.12026,7e-05,14.67076]
[1776372782375,38.38,75177.24,0.0,-0.12026,7e-05,14.67076]
[1776372783734,38.38,75174.93,0.0,-0.12043,7e-05,14.6849]
[1776372789800,38.38,75173.46,0.0,-0.12053,7e-05,14.6936]
[1776372789863,38.38,75173.46,0.0,-0.12053,7e-05,14.6936]
[1776372794535,38.38,75169.83,0.0,-0.12079,7e-05,14.7149]
[1776372796012,38.38,75173.36,0.0,-0.12054,7e-05,14.6939]
[1776372796044,38.38,75173.36,0.0,-0.12054,7e-05,14.6939]
[1776372798090,38.38,75168.77,0.0,-0.12086,7e-05,14.72108]
[1776372805798,38.38,75167.61,0.0,-0.12094,7e-05,14.72762]
[1776372806179,38.38,75167.61,0.0,-0.12094,7e-05,14.72762]
[1776372806317,38.38,75167.61,0.0,-0.12094,7e-05,14.72762]
[1776372807011,38.38,75168.88,0.0,-0.12085,7e-05,14.71994]
[1776372809309,38.38,75172.05,0.0,-0.12062,7e-05,14.70111]
[1776372809369,38.38,75172.05,0.0,-0.12062,7e-05,14.70111]
[1776372810887,38.38,75171.76,0.0,-0.12064,7e-05,14.70285]
[1776372810912,38.38,75171.76,0.0,-0.12064,7e-05,14.70285]
[1776372810955,38.38,75172.53,0.0,-0.12059,7e-05,14.69832]
[1776372814378,38.38,75182.4,0.0,-0.11986,7e-05,14.63644]
[1776372815410,38.38,75189.17,0.0,-0.11938,7e-05,14.59645]
[1776372815564,38.38,75189.17,0.0,-0.11938,7e-05,14.59645]
[1776372816317,38.38,75189.17,0.0,-0.11938,7e-05,14.59645]
[1776372816380,38.38,75189.17,0.0,-0.11938,7e-05,14.59645]
[1776372816406,38.38,75194.21,0.0,-0.11903,7e-05,14.567]
[1776372822501,38.39,75199.6,0.0,-0.11867,7e-05,14.53635]
[1776372823567,38.39,75201.81,0.0,-0.11852,7e-05,14.52382]
[1776372823968,38.39,75201.81,0.0,-0.11852,7e-05,14.52412]
[1776372828999,38.39,75195.92,0.0,-0.11895,7e-05,14.56018]
[1776372834841,38.39,75196.19,0.0,-0.11894,7e-05,14.55953]
[1776372840030,38.39,75197.4,0.0,-0.11887,7e-05,14.55357]
[1776372841205,38.39,75198.8,0.0,-0.11878,7e-05,14.54578]
[1776372842947,38.4,75201.85,0.0,-0.11857,7e-05,14.52827]
[1776372843345,38.4,75212.9,0.0,-0.11779,7e-05,14.4633]
[1776372843842,38.4,75212.9,0.0,-0.11779,7e-05,14.4633]
[1776372845324,38.4,75212.9,0.0,-0.1178,7e-05,14.46367]
[1776372849681,38.4,75211.21,0.0,-0.11794,7e-05,14.47545]
[1776372849705,38.4,75211.21,0.0,-0.11794,7e-05,14.47545]
[1776372849779,38.4,75211.21,0.0,-0.11794,7e-05,14.47545]
[1776372850147,38.4,75208.46,0.0,-0.11813,7e-05,14.49203]
[1776372851134,38.4,75208.46,0.0,-0.11813,7e-05,14.49203]
[1776372851209,38.4,75196.21,0.0,-0.119,7e-05,14.56472]
[1776372851959,38.4,75196.21,0.0,-0.119,7e-05,14.56472]
[1776372857285,38.4,75198.06,0.0,-0.11888,7e-05,14.55489]
[1776372857409,38.4,75198.06,0.0,-0.11888,7e-05,14.55489]
[1776372857474,38.4,75198.73,0.0,-0.11884,7e-05,14.55116]
[1776372857940,38.4,75198.73,0.0,-0.11884,7e-05,14.55116]
[1776372859986,38.4,75195.31,0.0,-0.11909,7e-05,14.57182]
[1776372860217,38.41,75180.59,0.0,-0.12013,7e-05,14.65907]
[1776372861336,38.41,75180.59,0.0,-0.12013,7e-05,14.65907]
[1776372863090,38.41,75176.37,0.0,-0.12043,7e-05,14.6842]
[1776372863331,38.41,75176.37,0.0,-0.12043,7e-05,14.6842]
[1776372863888,38.41,75175.74,0.0,-0.12048,7e-05,14.688]
[1776372863913,38.41,75175.74,0.0,-0.12048,7e-05,14.688]
[1776372864247,38.41,75175.74,0.0,-0.12048,7e-05,14.68806]
[1776372868847,38.41,75180.75,0.0,-0.12013,7e-05,14.65879]
[1776372868894,38.41,75180.75,0.0,-0.12013,7e-05,14.65879]
[1776372869447,38.41,75180.75,0.0,-0.12013,7e-05,14.65879]
[1776372869509,38.41,75179.41,0.0,-0.12022,7e-05,14.66681]
[1776372871295,38.41,75178.99,0.0,-0.12025,7e-05,14.66938]
[1776372876652,38.41,75172.43,0.0,-0.12071,7e-05,14.70559]
[1776372880458,38.41,75173.84,0.0,-0.12061,7e-05,14.69742]
[1776372880729,38.41,75176.37,0.0,-0.12043,7e-05,14.68265]
[1776372881657,38.41,75176.37,0.0,-0.12044,7e-05,14.68289]
[1776372881777,38.41,75176.37,0.0,-0.12044,7e-05,14.68289]
[1776372883688,38.41,75186.96,0.0,-0.11969,7e-05,14.62068]
[1776372885734,38.41,75190.6,0.0,-0.11944,7e-05,14.59978]
[1776372888298,38.41,75192.25,0.0,-0.11932,7e-05,14.59025]
[1776372890413,38.41,75191.38,0.0,-0.11939,7e-05,14.59563]
[1776372894622,38.41,75198.72,0.0,-0.11888,7e-05,14.55286]
[1776372895464,38.41,75199.49,0.0,-0.11882,7e-05,14.54848]
[1776372900499,38.42,75201.08,0.0,-0.11873,7e-05,14.54086]
[1776372905533,38.42,75202.94,0.0,-0.11862,7e-05,14.5319]
[1776372910569,38.42,75205.99,0.0,-0.11842,7e-05,14.51503]
[1776372916614,38.43,75207.82,0.0,-0.11831,7e-05,14.50541]
[1776372922654,38.43,75207.06,0.0,-0.11837,7e-05,14.51105]
[1776372925769,38.43,75206.58,0.0,-0.11841,7e-05,14.51425]
[1776372926475,38.43,75206.58,0.0,-0.11841,7e-05,14.51425]
[1776372926550,38.43,75200.84,0.0,-0.11882,7e-05,14.54851]
[1776372929277,38.43,75195.44,0.0,-0.1192,7e-05,14.58056]
[1776372930986,38.43,75186.62,0.0,-0.11983,7e-05,14.6328]
[1776372932632,38.43,75188.27,0.0,-0.11969,7e-05,14.61955]
[1776372937189,38.43,75190.6,0.0,-0.11952,7e-05,14.60569]
[1776372938743,38.43,75190.52,0.0,-0.11953,7e-05,14.60613]
[1776372942102,38.43,75186.7,0.0,-0.1198,7e-05,14.62866]
[1776372942107,38.43,75182.41,0.0,-0.1201,7e-05,14.65398]
[1776372945859,38.43,75182.04,0.0,-0.12013,7e-05,14.65602]
[1776372946289,38.43,75182.04,0.0,-0.12013,7e-05,14.65602]
[1776372947746,38.43,75183.21,0.0,-0.12004,7e-05,14.64918]
[1776372947800,38.43,75183.21,0.0,-0.12004,7e-05,14.64918]
[1776372948009,38.43,75183.21,0.0,-0.12004,7e-05,14.64918]
[1776372948922,38.43,75190.78,0.0,-0.11951,7e-05,14.60429]
[1776372949108,38.43,75190.78,0.0,-0.11951,7e-05,14.60429]
[1776372949597,38.43,75190.78,0.0,-0.11951,7e-05,14.60429]
[1776372949162,38.43,75192.74,0.0,-0.11937,7e-05,14.59295]
[1776372950671,38.43,75192.74,0.0,-0.11937,7e-05,14.59295]
[1776372951406,38.43,75192.74,0.0,-0.11937,7e-05,14.59295]
[1776372952679,38.43,75192.08,0.0,-0.11942,7e-05,14.5974]
[1776372957903,38.43,75198.26,0.0,-0.11901,7e-05,14.56261]
[1776372959039,38.43,75198.26,0.0,-0.11901,7e-05,14.56261]
[1776372961806,38.44,75200.51,0.0,-0.11886,7e-05,14.55007]
[1776372962186,38.44,75200.51,0.0,-0.11886,7e-05,14.55007]
[1776372963206,38.44,75207.98,0.0,-0.11833,7e-05,14.50618]
[1776372963216,38.44,75208.55,0.0,-0.11829,7e-05,14.50271]
[1776372968979,38.44,75213.98,0.0,-0.11791,7e-05,14.4705]
[1776372972650,38.44,75213.03,0.0,-0.11797,7e-05,14.47604]
[1776372972674,38.44,75211.9,0.0,-0.11805,7e-05,14.48263]
[1776372973164,38.44,75211.9,0.0,-0.11805,7e-05,14.48263]
[1776372973224,38.44,75208.74,0.0,-0.11827,7e-05,14.50125]
[1776372975649,38.44,75207.27,0.0,-0.11838,7e-05,14.51013]
[1776372976237,38.44,75207.63,0.0,-0.11836,7e-05,14.50819]
[1776372978327,38.44,75206.37,0.0,-0.11845,7e-05,14.51582]
[1776372979466,38.44,75209.64,0.0,-0.11822,7e-05,14.49686]
[1776372979658,38.44,75212.76,0.0,-0.118,7e-05,14.47865]
[1776372980481,38.44,75212.76,0.0,-0.118,7e-05,14.47865]
[1776372980507,38.44,75212.76,0.0,-0.118,7e-05,14.47865]
[1776372980557,38.44,75212.76,0.0,-0.118,7e-05,14.47865]
[1776372981183,38.44,75213.15,0.0,-0.11798,7e-05,14.47657]
[1776372982827,38.44,75218.53,0.0,-0.1176,7e-05,14.44506]
[1776372983537,38.44,75218.53,0.0,-0.1176,7e-05,14.44506]
[1776372983686,38.44,75218.53,0.0,-0.1176,7e-05,14.44506]
[1776372983698,38.44,75227.96,0.0,-0.11695,7e-05,14.38985]
[1776372983734,38.44,75227.96,0.0,-0.11695,7e-05,14.38985]
[1776372983764,38.44,75227.96,0.0,-0.11695,7e-05,14.38985]
[1776372984149,38.44,75227.96,0.0,-0.11695,7e-05,14.38985]
[1776372984186,38.44,75227.96,0.0,-0.11695,7e-05,14.38985]
[1776372984270,38.44,75226.62,0.0,-0.11704,7e-05,14.39784]
[1776372985922,38.44,75226.62,0.0,-0.11704,7e-05,14.39784]
[1776372986905,38.44,75225.61,0.0,-0.11712,7e-05,14.40449]
[1776372989654,38.44,75225.95,0.0,-0.11711,7e-05,14.40319]
[1776372989663,38.44,75225.95,0.0,-0.11711,7e-05,14.40319]
[1776372990128,38.44,75223.92,0.0,-0.11726,7e-05,14.41584]
[1776372995163,38.45,75220.94,0.0,-0.11746,7e-05,14.43158]
[1776373000198,38.45,75222.67,0.0,-0.11736,7e-05,14.42299]
[1776373006240,38.45,75221.34,0.0,-0.11747,7e-05,14.43281]
[1776373009985,38.46,75214.63,0.0,-0.11796,7e-05,14.47328]
[1776373010268,38.46,75210.26,0.0,-0.11826,7e-05,14.49929]
[1776373011876,38.46,75207.85,0.0,-0.11843,7e-05,14.51352]
[1776373012282,38.46,75206.07,0.0,-0.11856,7e-05,14.52442]
[1776373017317,38.46,75206.99,0.0,-0.11851,7e-05,14.51997]
[1776373019456,38.46,75207.18,0.0,-0.1185,7e-05,14.51905]
[1776373019699,38.46,75207.95,0.0,-0.11845,7e-05,14.51471]
[1776373020722,38.46,75207.95,0.0,-0.11845,7e-05,14.51471]
[1776373022268,38.46,75205.93,0.0,-0.11859,7e-05,14.52703]
[1776373022353,38.46,75210.76,0.0,-0.11826,7e-05,14.49876]
[1776373027387,38.46,75215.27,0.0,-0.11796,7e-05,14.47349]
[1776373032422,38.47,75213.5,0.0,-0.1181,7e-05,14.48523]
[1776373037457,38.47,75218.12,0.0,-0.11779,7e-05,14.45942]
[1776373042492,38.47,75220.63,0.0,-0.11763,7e-05,14.44613]
[1776373045254,38.47,75222.09,0.0,-0.11753,7e-05,14.43818]
[1776373045761,38.47,75222.09,0.0,-0.11753,7e-05,14.43818]
[1776373046037,38.47,75225.9,0.0,-0.11727,7e-05,14.4161]
[1776373048980,38.48,75232.11,0.0,-0.11685,7e-05,14.38065]
[1776373050877,38.48,75232.12,0.0,-0.11686,7e-05,14.38142]
[1776373056590,38.48,75229.98,0.0,-0.11701,7e-05,14.39298]
[1776373061625,38.49,75228.7,0.0,-0.11713,7e-05,14.40243]
[1776373063625,38.49,75228.81,0.0,-0.11712,7e-05,14.40216]
[1776373064502,38.49,75230.88,0.0,-0.11698,7e-05,14.39035]
[1776373069687,38.49,75232.43,0.0,-0.1169,7e-05,14.38361]
[1776373071219,38.49,75231.95,0.0,-0.11694,7e-05,14.38684]
[1776373071238,38.49,75231.95,0.0,-0.11694,7e-05,14.38684]
[1776373071695,38.49,75231.71,0.0,-0.11696,7e-05,14.38865]
[1776373071891,38.49,75231.71,0.0,-0.11696,7e-05,14.38865]
[1776373072092,38.49,75231.71,0.0,-0.11696,7e-05,14.38865]
[1776373073085,38.49,75234.43,0.0,-0.11677,7e-05,14.37276]
[1776373073601,38.49,75234.43,0.0,-0.11677,7e-05,14.37276]
[1776373076145,38.49,75241.5,0.0,-0.11629,7e-05,14.33169]
[1776373078867,38.5,75239.7,0.0,-0.11642,7e-05,14.34267]
[1776373079200,38.5,75239.7,0.0,-0.11642,7e-05,14.34267]
[1776373079222,38.5,75239.7,0.0,-0.11642,7e-05,14.34267]
[1776373079750,38.5,75237.71,0.0,-0.11656,7e-05,14.35472]
[1776373081245,38.5,75236.33,0.0,-0.11665,7e-05,14.36274]
[1776373083306,38.5,75235.65,0.0,-0.1167,7e-05,14.36678]
[1776373084160,38.5,75235.94,0.0,-0.11668,7e-05,14.36497]
[1776373085935,38.5,75244.05,0.0,-0.11612,7e-05,14.31709]
[1776373086801,38.5,75246.55,0.0,-0.11594,7e-05,14.30239]
[1776373091835,38.5,75251.74,0.0,-0.1156,7e-05,14.27311]
[1776373096870,38.5,75257.71,0.0,-0.1152,7e-05,14.23929]
[1776373101905,38.5,75260.76,0.0,-0.11499,7e-05,14.22184]
[1776373105175,38.5,75263.71,0.0,-0.1148,7e-05,14.20498]
[1776373105252,38.5,75263.71,0.0,-0.1148,7e-05,14.20498]
[1776373111977,38.51,75264.83,0.0,-0.11472,7e-05,14.19684]
[1776373114672,38.51,75262.26,0.0,-0.1149,7e-05,14.21257]
[1776373114741,38.51,75258.67,0.0,-0.11515,7e-05,14.23392]
[1776373116181,38.51,75256.84,0.0,-0.11528,7e-05,14.24493]
[1776373116203,38.51,75256.84,0.0,-0.11528,7e-05,14.24493]
[1776373122603,38.51,75251.94,0.0,-0.11563,7e-05,14.2745]
[1776373122690,38.51,75250.63,0.0,-0.11572,7e-05,14.28221]
[1776373125960,38.51,75249.54,0.0,-0.11579,7e-05,14.28863]
[1776373131116,38.51,75246.4,0.0,-0.11601,7e-05,14.30703]
[1776373131909,38.51,75246.4,0.0,-0.11601,7e-05,14.30703]
[1776373132120,38.51,75248.4,0.0,-0.11587,7e-05,14.29527]
[1776373138162,38.51,75244.03,0.0,-0.11619,7e-05,14.32186]
[1776373143197,38.51,75239.61,0.0,-0.1165,7e-05,14.34887]
[1776373145668,38.51,75239.24,0.0,-0.11653,7e-05,14.35097]
[1776373145735,38.51,75238.9,0.0,-0.11655,7e-05,14.35282]
[1776373150273,38.51,75237.54,0.0,-0.11665,7e-05,14.3611]
[1776373150280,38.51,75236.32,0.0,-0.11673,7e-05,14.3681]
[1776373152337,38.51,75236.32,0.0,-0.11673,7e-05,14.36801]
[1776373152437,38.51,75236.11,0.0,-0.11674,7e-05,14.36915]
[1776373156925,38.51,75235.86,0.0,-0.11677,7e-05,14.37102]
[1776373157023,38.51,75235.86,0.0,-0.11677,7e-05,14.37102]
[1776373157301,38.51,75235.92,0.0,-0.11676,7e-05,14.37084]
[1776373159750,38.51,75235.54,0.0,-0.11679,7e-05,14.37322]
[1776373162284,38.51,75232.87,0.0,-0.11698,7e-05,14.38876]
[1776373163171,38.51,75228.78,0.0,-0.11726,7e-05,14.41293]
[1776373168372,38.52,75225.48,0.0,-0.11751,7e-05,14.43344]
[1776373171404,38.52,75223.96,0.0,-0.11762,7e-05,14.44304]
[1776373172286,38.52,75223.27,0.0,-0.11765,7e-05,14.44399]
[1776373177434,38.52,75225.21,0.0,-0.11754,7e-05,14.43448]
[1776373182471,38.52,75224.77,0.0,-0.11758,7e-05,14.4384]
[1776373187690,38.52,75225.52,0.0,-0.11753,7e-05,14.43413]
[1776373189283,38.52,75225.91,0.0,-0.11751,7e-05,14.43199]
[1776373189393,38.52,75225.91,0.0,-0.11751,7e-05,14.43199]
[1776373189759,38.52,75225.91,0.0,-0.11751,7e-05,14.43199]
[1776373189765,38.52,75225.91,0.0,-0.11751,7e-05,14.43199]
[1776373195824,38.53,75230.67,0.0,-0.11718,7e-05,14.40457]
[1776373201709,38.53,75233.63,0.0,-0.11698,7e-05,14.38767]
[1776373202293,38.53,75235.22,0.0,-0.11687,7e-05,14.37843]
[1776373202336,38.53,75235.22,0.0,-0.11687,7e-05,14.37843]
[1776373203264,38.53,75235.22,0.0,-0.11687,7e-05,14.37854]
[1776373204964,38.53,75236.54,0.0,-0.11678,7e-05,14.37076]
[1776373205314,38.53,75236.54,0.0,-0.11678,7e-05,14.37076]
[1776373205348,38.53,75236.54,0.0,-0.11678,7e-05,14.37076]
[1776373205895,38.53,75248.93,0.0,-0.11592,7e-05,14.29789]
[1776373209611,38.53,75254.24,0.0,-0.11556,7e-05,14.26719]
[1776373209685,38.53,75254.24,0.0,-0.11556,7e-05,14.26719]
[1776373209773,38.53,75257.77,0.0,-0.11532,7e-05,14.24675]
[1776373211776,38.53,75257.77,0.0,-0.11532,7e-05,14.24676]
[1776373211905,38.53,75257.77,0.0,-0.11532,7e-05,14.24676]
[1776373217723,38.53,75268.52,0.0,-0.11458,7e-05,14.18434]
[1776373219081,38.53,75270.01,0.0,-0.11448,7e-05,14.1757]
[1776373219141,38.53,75270.01,0.0,-0.11448,7e-05,14.1757]
[1776373219732,38.53,75270.01,0.0,-0.11448,7e-05,14.1757]
[1776373219814,38.53,75274.12,0.0,-0.1142,7e-05,14.15175]
[1776373221739,38.53,75274.12,0.0,-0.1142,7e-05,14.15185]
[1776373221755,38.53,75274.12,0.0,-0.1142,7e-05,14.15185]
[1776373221777,38.53,75274.12,0.0,-0.1142,7e-05,14.15185]
[1776373223803,38.53,75274.87,0.0,-0.11415,7e-05,14.14771]
[1776373223811,38.53,75274.87,0.0,-0.11415,7e-05,14.14771]
[1776373226381,38.53,75277.45,0.0,-0.11398,7e-05,14.133]
[1776373226440,38.53,75277.45,0.0,-0.11398,7e-05,14.133]
[1776373230669,38.53,75277.9,0.0,-0.11396,7e-05,14.13093]
[1776373230769,38.53,75277.9,0.0,-0.11396,7e-05,14.13093]
[1776373230827,38.53,75277.9,0.0,-0.11396,7e-05,14.13093]
[1776373230942,38.53,75274.82,0.0,-0.11417,7e-05,14.14908]
[1776373236867,38.53,75276.22,0.0,-0.11406,7e-05,14.13807]
[1776373241902,38.53,75277.23,0.0,-0.114,7e-05,14.13276]
[1776373246935,38.54,75277.68,0.0,-0.11397,7e-05,14.1307]
[1776373251973,38.54,75278.81,0.0,-0.1139,7e-05,14.12465]
[1776373252286,38.54,75278.81,0.0,-0.1139,7e-05,14.12465]
[1776373255786,38.54,75280.05,0.0,-0.11382,7e-05,14.11776]
[1776373256379,38.54,75281.39,0.0,-0.11373,7e-05,14.11005]
[1776373260345,38.54,75281.88,0.0,-0.1137,7e-05,14.1076]
[1776373260352,38.54,75281.88,0.0,-0.1137,7e-05,14.1076]
[1776373261788,38.54,75284.96,0.0,-0.11349,7e-05,14.08974]
[1776373262547,38.54,75294.82,0.0,-0.11283,7e-05,14.0325]
[1776373270103,38.54,75295.82,0.0,-0.11278,7e-05,14.02875]
[1776373271959,38.54,75295.82,0.0,-0.11278,7e-05,14.02875]
[1776373272037,38.54,75294.61,0.0,-0.11286,7e-05,14.03578]
[1776373276596,38.54,75283.86,0.0,-0.11359,7e-05,14.0983]
[1776373276603,38.54,75276.43,0.0,-0.1141,7e-05,14.142]
[1776373278826,38.54,75276.43,0.0,-0.1141,7e-05,14.142]
[1776373280159,38.54,75267.31,0.0,-0.11473,7e-05,14.1955]
[1776373280706,38.54,75267.31,0.0,-0.11473,7e-05,14.1955]
[1776373281148,38.54,75256.99,0.0,-0.11544,7e-05,14.25594]
[1776373287221,38.54,75245.95,0.0,-0.11619,7e-05,14.32005]
[1776373292261,38.54,75240.88,0.0,-0.11652,7e-05,14.34592]
[1776373297301,38.54,75239.5,0.0,-0.11662,7e-05,14.3545]
[1776373303334,38.54,75243.76,0.0,-0.11633,7e-05,14.33016]
[1776373308367,38.55,75246.99,0.0,-0.11611,7e-05,14.31183]
[1776373311893,38.55,75247.81,0.0,-0.11606,7e-05,14.30737]
[1776373313852,38.55,75248.64,0.0,-0.11601,7e-05,14.30271]
[1776373314272,38.55,75249.2,0.0,-0.11597,7e-05,14.29953]
[1776373314462,38.55,75249.2,0.0,-0.11597,7e-05,14.29953]
[1776373314501,38.55,75232.4,0.0,-0.11714,7e-05,14.39817]
[1776373315401,38.55,75232.4,0.0,-0.11714,7e-05,14.39817]
[1776373317534,38.55,75216.92,0.0,-0.11823,7e-05,14.48996]
[1776373317543,38.55,75216.92,0.0,-0.11823,7e-05,14.48996]
[1776373317573,38.55,75216.66,0.0,-0.11825,7e-05,14.4916]
[1776373318632,38.55,75216.66,0.0,-0.11825,7e-05,14.4916]
[1776373319040,38.55,75215.92,0.0,-0.1183,7e-05,14.49607]
[1776373323850,38.55,75214.22,0.0,-0.11842,7e-05,14.50649]
[1776373323951,38.55,75213.58,0.0,-0.11847,7e-05,14.51037]
[1776373324572,38.55,75213.58,0.0,-0.11847,7e-05,14.51037]
[1776373324641,38.55,75212.67,0.0,-0.11853,7e-05,14.51583]
[1776373326492,38.55,75212.67,0.0,-0.11854,7e-05,14.51594]
[1776373326593,38.55,75211.64,0.0,-0.11861,7e-05,14.52211]
[1776373328204,38.55,75211.64,0.0,-0.11861,7e-05,14.52221]
[1776373328752,38.55,75211.64,0.0,-0.11861,7e-05,14.52221]
[1776373328851,38.55,75209.2,0.0,-0.11878,7e-05,14.53668]
[1776373329126,38.55,75209.2,0.0,-0.11878,7e-05,14.53668]
[1776373329712,38.55,75209.2,0.0,-0.11878,7e-05,14.53668]
[1776373330362,38.55,75202.93,0.0,-0.11923,7e-05,14.57372]
[1776373331760,38.55,75202.93,0.0,-0.11923,7e-05,14.57375]
[1776373333534,38.55,75194.5,0.0,-0.11982,7e-05,14.62339]
[1776373333805,38.55,75194.5,0.0,-0.11982,7e-05,14.62339]
[1776373333887,38.55,75194.5,0.0,-0.11982,7e-05,14.62339]
[1776373336024,38.55,75192.41,0.0,-0.11997,7e-05,14.63561]
[1776373338052,38.55,75190.22,0.0,-0.12012,7e-05,14.64837]
[1776373338798,38.55,75190.22,0.0,-0.12012,7e-05,14.64828]
[1776373338889,38.55,75189.66,0.0,-0.12016,7e-05,14.6515]
[1776373340986,38.55,75189.66,0.0,-0.12016,7e-05,14.65142]
[1776373341070,38.55,75188.78,0.0,-0.12022,7e-05,14.65626]
[1776373341142,38.55,75188.78,0.0,-0.12022,7e-05,14.65626]
[1776373341210,38.55,75188.78,0.0,-0.12022,7e-05,14.65626]
[1776373341996,38.55,75188.78,0.0,-0.12022,7e-05,14.65626]
[1776373347861,38.55,75175.42,0.0,-0.12115,7e-05,14.73396]
[1776373348049,38.55,75175.42,0.0,-0.12115,7e-05,14.73396]
[1776373348359,38.55,75176.26,0.0,-0.12109,7e-05,14.72879]
[1776373351102,38.55,75183.15,0.0,-0.12059,7e-05,14.6876]
[1776373352148,38.54,75180.85,0.0,-0.12073,7e-05,14.69761]
[1776373352942,38.54,75180.85,0.0,-0.12073,7e-05,14.69761]
[1776373354172,38.54,75178.86,0.0,-0.12087,7e-05,14.70866]
[1776373354849,38.54,75178.86,0.0,-0.12087,7e-05,14.70866]
[1776373357349,38.54,75180.31,0.0,-0.12076,7e-05,14.6997]
[1776373357717,38.54,75180.31,0.0,-0.12076,7e-05,14.6996]
[1776373361108,38.54,75178.03,0.0,-0.12091,7e-05,14.71237]
[1776373361775,38.54,75178.16,0.0,-0.1209,7e-05,14.71128]
[1776373363304,38.54,75178.16,0.0,-0.1209,7e-05,14.71097]
[1776373364565,38.54,75184.62,0.0,-0.12044,7e-05,14.67275]
[1776373365313,38.54,75181.74,0.0,-0.12064,7e-05,14.68971]
[1776373367215,38.54,75171.07,0.0,-0.1214,7e-05,14.75253]
[1776373369551,38.54,75173.34,0.0,-0.12123,7e-05,14.73883]
[1776373370194,38.54,75174.59,0.0,-0.12114,7e-05,14.73131]
[1776373370443,38.54,75174.59,0.0,-0.12114,7e-05,14.73131]
[1776373373397,38.54,75174.85,0.0,-0.12112,7e-05,14.7294]
[1776373374545,38.54,75175.0,0.0,-0.12111,7e-05,14.72838]
[1776373376510,38.54,75173.08,0.0,-0.12124,7e-05,14.73959]
[1776373376569,38.54,75173.08,0.0,-0.12124,7e-05,14.73959]
[1776373378352,38.54,75174.38,0.0,-0.12114,7e-05,14.73145]
[1776373378501,38.54,75174.38,0.0,-0.12114,7e-05,14.73145]
[1776373379333,38.54,75174.38,0.0,-0.12114,7e-05,14.73131]
[1776373380637,38.54,75175.22,0.0,-0.12108,7e-05,14.72619]
[1776373380944,38.54,75175.22,0.0,-0.12108,7e-05,14.72619]
[1776373380953,38.54,75175.22,0.0,-0.12108,7e-05,14.72619]
[1776373380966,38.54,75175.22,0.0,-0.12108,7e-05,14.72619]
[1776373381453,38.54,75178.81,0.0,-0.12082,7e-05,14.70482]
[1776373381897,38.53,75178.81,0.0,-0.12082,7e-05,14.70469]
[1776373386932,38.53,75189.7,0.0,-0.12004,7e-05,14.64005]
[1776373391967,38.53,75184.54,0.0,-0.12041,7e-05,14.67024]
[1776373397002,38.53,75194.78,0.0,-0.11968,7e-05,14.60956]
[1776373397823,38.53,75194.78,0.0,-0.11968,7e-05,14.60956]
[1776373398954,38.53,75195.57,0.0,-0.11962,7e-05,14.60489]
[1776373398964,38.53,75195.57,0.0,-0.11962,7e-05,14.60489]
[1776373399017,38.53,75203.83,0.0,-0.11903,7e-05,14.55588]
[1776373399624,38.53,75203.83,0.0,-0.11903,7e-05,14.55588]
[1776373400244,38.53,75211.24,0.0,-0.11851,7e-05,14.512]
[1776373400315,38.53,75211.24,0.0,-0.11851,7e-05,14.512]
[1776373401013,38.53,75211.24,0.0,-0.11851,7e-05,14.512]
[1776373401036,38.53,75211.24,0.0,-0.11851,7e-05,14.512]
[1776373401045,38.53,75204.02,0.0,-0.11902,7e-05,14.55442]
[1776373401919,38.53,75204.02,0.0,-0.11902,7e-05,14.55442]
[1776373402993,38.53,75204.02,0.0,-0.11902,7e-05,14.55427]
[1776373403046,38.53,75201.69,0.0,-0.11918,7e-05,14.56781]
[1776373408083,38.53,75203.36,0.0,-0.11905,7e-05,14.5569]
[1776373409340,38.53,75209.2,0.0,-0.11863,7e-05,14.52228]
[1776373409436,38.53,75209.2,0.0,-0.11863,7e-05,14.52228]
[1776373409467,38.53,75209.2,0.0,-0.11863,7e-05,14.52228]
[1776373410373,38.53,75211.64,0.0,-0.11846,7e-05,14.50776]
[1776373413736,38.53,75216.64,0.0,-0.11808,7e-05,14.47465]
[1776373415905,38.53,75212.09,0.0,-0.1184,7e-05,14.50137]
[1776373415909,38.53,75212.09,0.0,-0.1184,7e-05,14.50137]
[1776373416142,38.53,75208.28,0.0,-0.11867,7e-05,14.52375]
[1776373416896,38.53,75208.28,0.0,-0.11867,7e-05,14.52375]
[1776373417229,38.53,75203.17,0.0,-0.11903,7e-05,14.55403]
[1776373418153,38.53,75201.66,0.0,-0.11914,7e-05,14.56305]
[1776373419786,38.53,75201.01,0.0,-0.11919,7e-05,14.56698]
[1776373419818,38.53,75201.01,0.0,-0.11919,7e-05,14.56698]
[1776373419925,38.53,75201.01,0.0,-0.11919,7e-05,14.56698]
[1776373419961,38.53,75201.22,0.0,-0.11917,7e-05,14.56583]
[1776373421320,38.53,75199.58,0.0,-0.11929,7e-05,14.5756]
[1776373421331,38.53,75196.77,0.0,-0.11949,7e-05,14.59218]
[1776373422408,38.53,75196.77,0.0,-0.11949,7e-05,14.59218]
[1776373422442,38.53,75196.45,0.0,-0.11951,7e-05,14.59414]
[1776373427385,38.53,75187.3,0.0,-0.12016,7e-05,14.64818]
[1776373427473,38.53,75186.73,0.0,-0.1202,7e-05,14.6515]
[1776373433257,38.53,75187.26,0.0,-0.12016,7e-05,14.64801]
[1776373438293,38.53,75186.6,0.0,-0.1202,7e-05,14.65158]
[1776373443337,38.53,75192.68,0.0,-0.11977,7e-05,14.61549]
[1776373444310,38.53,75192.68,0.0,-0.11977,7e-05,14.61549]
[1776373444356,38.53,75192.68,0.0,-0.11977,7e-05,14.61549]
[1776373444727,38.53,75192.68,0.0,-0.11977,7e-05,14.61549]
[1776373444828,38.53,75180.6,0.0,-0.12063,7e-05,14.68678]
[1776373446416,38.53,75180.6,0.0,-0.12063,7e-05,14.68678]
[1776373452611,38.53,75175.61,0.0,-0.12097,7e-05,14.71531]
[1776373452745,38.53,75175.61,0.0,-0.12097,7e-05,14.71531]
[1776373456934,38.52,75173.51,0.0,-0.12111,7e-05,14.72703]
[1776373458761,38.52,75171.82,0.0,-0.12123,7e-05,14.73649]
[1776373458908,38.52,75171.82,0.0,-0.12123,7e-05,14.73649]
[1776373460627,38.52,75171.55,0.0,-0.12124,7e-05,14.7379]
[1776373461942,38.52,75183.59,0.0,-0.12038,7e-05,14.66639]
[1776373463958,38.52,75185.9,0.0,-0.12022,7e-05,14.65264]
[1776373466088,38.52,75190.84,0.0,-0.11987,7e-05,14.62355]
[1776373466140,38.52,75190.84,0.0,-0.11987,7e-05,14.62356]
[1776373470036,38.52,75202.69,0.0,-0.11903,7e-05,14.55362]
[1776373470054,38.52,75200.55,0.0,-0.11918,7e-05,14.56637]
[1776373471679,38.52,75200.55,0.0,-0.11918,7e-05,14.56637]
[1776373472059,38.52,75200.55,0.0,-0.11918,7e-05,14.56637]
[1776373473121,38.52,75202.26,0.0,-0.11904,7e-05,14.55295]
[1776373474098,38.52,75202.26,0.0,-0.11904,7e-05,14.55301]
[1776373477244,38.52,75200.98,0.0,-0.11913,7e-05,14.56073]
[1776373478159,38.52,75200.98,0.0,-0.11913,7e-05,14.56073]
[1776373482637,38.52,75199.32,0.0,-0.11925,7e-05,14.57081]
[1776373484257,38.52,75197.47,0.0,-0.11938,7e-05,14.5818]
[1776373486590,38.52,75196.12,0.0,-0.11948,7e-05,14.58979]
[1776373486603,38.52,75196.12,0.0,-0.11948,7e-05,14.58979]
[1776373486633,38.52,75196.12,0.0,-0.11948,7e-05,14.58979]
[1776373488313,38.52,75187.9,0.0,-0.12006,7e-05,14.63832]
[1776373488711,38.52,75187.9,0.0,-0.12006,7e-05,14.63832]
[1776373488754,38.52,75186.37,0.0,-0.12017,7e-05,14.6473]
[1776373494682,38.52,75183.22,0.0,-0.12039,7e-05,14.66554]
[1776373494711,38.52,75183.22,0.0,-0.12039,7e-05,14.66554]
[1776373494728,38.52,75180.79,0.0,-0.12056,7e-05,14.67982]
[1776373496719,38.52,75175.02,0.0,-0.12097,7e-05,14.71384]
[1776373497218,38.52,75175.02,0.0,-0.12097,7e-05,14.71384]
[1776373499049,38.52,75181.12,0.0,-0.12053,7e-05,14.6775]
[1776373499955,38.52,75181.87,0.0,-0.12048,7e-05,14.67298]
[1776373501745,38.52,75234.63,0.0,-0.11676,7e-05,14.36174]
[1776373502749,38.53,75234.63,0.0,-0.1168,7e-05,14.36538]
[1776373505234,38.54,75174.19,0.0,-0.12114,7e-05,14.7285]
[1776373506128,38.54,75172.65,0.0,-0.12125,7e-05,14.73745]
[1776373506477,38.54,75172.65,0.0,-0.12125,7e-05,14.73745]
[1776373506556,38.54,75172.65,0.0,-0.12125,7e-05,14.73745]
[1776373509092,38.54,75159.34,0.0,-0.1222,7e-05,14.81558]
[1776373514834,38.54,75159.26,0.0,-0.12219,7e-05,14.81434]
[1776373519871,38.53,75159.92,0.0,-0.12212,7e-05,14.80899]
[1776373524904,38.53,75160.26,0.0,-0.12208,7e-05,14.80561]
[1776373529938,38.53,75160.85,0.0,-0.12202,7e-05,14.80066]
[1776373534974,38.53,75165.31,0.0,-0.12166,7e-05,14.7695]
[1776373540011,38.52,75169.29,0.0,-0.12136,7e-05,14.7448]
[1776373545045,38.52,75169.8,0.0,-0.12132,7e-05,14.74075]
[1776373550081,38.52,75172.46,0.0,-0.12111,7e-05,14.72404]
[1776373550507,38.52,75172.46,0.0,-0.12111,7e-05,14.72404]
[1776373550940,38.52,75172.46,0.0,-0.12111,7e-05,14.72404]
[1776373551107,38.52,75172.46,0.0,-0.12111,7e-05,14.72404]
[1776373551184,38.52,75172.46,0.0,-0.12111,7e-05,14.72404]
[1776373551224,38.52,75187.41,0.0,-0.12005,7e-05,14.63547]
[1776373551327,38.52,75187.41,0.0,-0.12005,7e-05,14.63547]
[1776373551756,38.52,75187.41,0.0,-0.12005,7e-05,14.63547]
[1776373552290,38.52,75207.67,0.0,-0.11861,7e-05,14.5155]
[1776373553051,38.52,75207.67,0.0,-0.11861,7e-05,14.5155]
[1776373553085,38.52,75207.67,0.0,-0.11861,7e-05,14.5155]
[1776373553092,38.52,75207.67,0.0,-0.11861,7e-05,14.5155]
[1776373553099,38.52,75207.67,0.0,-0.11861,7e-05,14.5155]
[1776373553114,38.52,75207.67,0.0,-0.11861,7e-05,14.5155]
[1776373553476,38.52,75210.67,0.0,-0.1184,7e-05,14.4978]
[1776373553942,38.52,75210.67,0.0,-0.1184,7e-05,14.4978]
[1776373554250,38.52,75210.69,0.0,-0.1184,7e-05,14.49784]
[1776373555492,38.52,75210.9,0.0,-0.11839,7e-05,14.49677]
[1776373556124,38.52,75210.9,0.0,-0.11839,7e-05,14.49695]
[1776373557520,38.52,75211.45,0.0,-0.11835,7e-05,14.49388]
[1776373558136,38.52,75212.01,0.0,-0.11831,7e-05,14.49076]
[1776373561585,38.52,75212.68,0.0,-0.11827,7e-05,14.48736]
[1776373562164,38.52,75212.71,0.0,-0.11827,7e-05,14.48737]
[1776373563157,38.52,75212.71,0.0,-0.11827,7e-05,14.48737]
[1776373563178,38.52,75213.21,0.0,-0.11824,7e-05,14.48461]
[1776373567893,38.52,75213.8,0.0,-0.11821,7e-05,14.48189]
[1776373573082,38.52,75217.9,0.0,-0.11793,7e-05,14.45868]
[1776373577134,38.53,75225.19,0.0,-0.11743,7e-05,14.41676]
[1776373580275,38.53,75223.65,0.0,-0.11755,7e-05,14.42638]
[1776373582348,38.53,75216.78,0.0,-0.11803,7e-05,14.46704]
[1776373583314,38.53,75213.28,0.0,-0.11828,7e-05,14.48786]
[1776373583436,38.53,75213.28,0.0,-0.11828,7e-05,14.48786]
[1776373584412,38.53,75208.51,0.0,-0.11861,7e-05,14.51614]
[1776373584930,38.53,75208.51,0.0,-0.11861,7e-05,14.51614]
[1776373585333,38.53,75206.96,0.0,-0.11873,7e-05,14.52541]
[1776373586645,38.53,75198.92,0.0,-0.11929,7e-05,14.57294]
[1776373586870,38.53,75198.92,0.0,-0.11929,7e-05,14.57294]
[1776373588967,38.53,75190.21,0.0,-0.11991,7e-05,14.62442]
[1776373591511,38.53,75179.51,0.0,-0.12067,7e-05,14.68752]
[1776373595107,38.53,75178.46,0.0,-0.12072,7e-05,14.68996]
[1776373595791,38.53,75177.12,0.0,-0.12081,7e-05,14.69766]
[1776373596804,38.53,75177.07,0.0,-0.12081,7e-05,14.69783]
[1776373597494,38.53,75177.07,0.0,-0.12081,7e-05,14.69771]
[1776373602621,38.53,75178.68,0.0,-0.12069,7e-05,14.68771]
[1776373605356,38.53,75178.29,0.0,-0.12072,7e-05,14.68976]
[1776373610714,38.52,75180.19,0.0,-0.12057,7e-05,14.67766]
[1776373612728,38.52,75180.43,0.0,-0.12055,7e-05,14.67594]
[1776373614210,38.52,75176.65,0.0,-0.12082,7e-05,14.69796]
[1776373619661,38.52,75182.7,0.0,-0.12037,7e-05,14.66123]
[1776373625606,38.52,75185.06,0.0,-0.12019,7e-05,14.64614]
[1776373630677,38.52,75184.66,0.0,-0.12022,7e-05,14.64801]
[1776373633151,38.52,75182.78,0.0,-0.12034,7e-05,14.65863]
[1776373635352,38.52,75177.07,0.0,-0.12075,7e-05,14.69198]
[1776373641159,38.51,75174.51,0.0,-0.12091,7e-05,14.7058]
[1776373646549,38.51,75171.2,0.0,-0.12114,7e-05,14.72419]
[1776373648631,38.51,75170.73,0.0,-0.12116,7e-05,14.72657]
[1776373649124,38.51,75170.73,0.0,-0.12116,7e-05,14.72657]
[1776373649185,38.51,75177.78,0.0,-0.12066,7e-05,14.68449]
[1776373650863,38.51,75183.87,0.0,-0.12022,7e-05,14.64808]
[1776373651101,38.51,75183.87,0.0,-0.12022,7e-05,14.64808]
[1776373653178,38.51,75182.7,0.0,-0.12027,7e-05,14.65088]
[1776373653493,38.51,75186.96,0.0,-0.11997,7e-05,14.62562]
[1776373654790,38.51,75186.96,0.0,-0.11997,7e-05,14.62558]
[1776373655137,38.51,75186.96,0.0,-0.11997,7e-05,14.62558]
[1776373657197,38.51,75190.55,0.0,-0.11971,7e-05,14.6038]
[1776373657280,38.51,75189.15,0.0,-0.1198,7e-05,14.61179]
[1776373657738,38.51,75189.15,0.0,-0.1198,7e-05,14.61179]
[1776373658400,38.51,75189.15,0.0,-0.1198,7e-05,14.61179]
[1776373658869,38.51,75189.05,0.0,-0.1198,7e-05,14.61209]
[1776373658923,38.51,75183.25,0.0,-0.12021,7e-05,14.64608]
[1776373661372,38.5,75176.67,0.0,-0.12068,7e-05,14.68493]
[1776373661386,38.5,75178.19,0.0,-0.12057,7e-05,14.67583]
[1776373664625,38.5,75178.11,0.0,-0.12057,7e-05,14.67594]
[1776373669919,38.5,75173.87,0.0,-0.12087,7e-05,14.70017]
[1776373674171,38.5,75173.13,0.0,-0.12091,7e-05,14.70408]
[1776373675032,38.5,75174.06,0.0,-0.12085,7e-05,14.69843]
[1776373675782,38.5,75174.74,0.0,-0.1208,7e-05,14.69426]
[1776373675900,38.5,75174.74,0.0,-0.1208,7e-05,14.69426]
[1776373675990,38.5,75174.74,0.0,-0.1208,7e-05,14.69426]
[1776373676350,38.5,75174.74,0.0,-0.1208,7e-05,14.69426]
[1776373676411,38.5,75177.37,0.0,-0.12061,7e-05,14.67855]
[1776373677628,38.5,75181.84,0.0,-0.12029,7e-05,14.65199]
[1776373677974,38.5,75181.84,0.0,-0.12028,7e-05,14.65191]
[1776373678955,38.5,75181.84,0.0,-0.12028,7e-05,14.65191]
[1776373680402,38.5,75185.84,0.0,-0.12,7e-05,14.62822]
[1776373680440,38.5,75185.84,0.0,-0.12,7e-05,14.62822]
[1776373680749,38.5,75185.48,0.0,-0.12003,7e-05,14.63032]
[1776373680996,38.5,75185.48,0.0,-0.12002,7e-05,14.63031]
[1776373683498,38.5,75186.23,0.0,-0.11997,7e-05,14.62588]
[1776373683699,38.5,75186.23,0.0,-0.11997,7e-05,14.62588]
[1776373685078,38.5,75186.19,0.0,-0.11997,7e-05,14.62613]
[1776373685278,38.5,75186.19,0.0,-0.11997,7e-05,14.62613]
[1776373685343,38.5,75211.87,0.0,-0.11816,7e-05,14.47456]
[1776373685728,38.5,75211.87,0.0,-0.11816,7e-05,14.47456]
[1776373686438,38.5,75211.87,0.0,-0.11816,7e-05,14.47456]
[1776373687304,38.5,75230.84,0.0,-0.11683,7e-05,14.36271]
[1776373689196,38.5,75230.05,0.0,-0.11689,7e-05,14.36747]
[1776373690320,38.5,75230.07,0.0,-0.11689,7e-05,14.36746]
[1776373691982,38.5,75230.06,0.0,-0.11689,7e-05,14.36763]
[1776373693719,38.5,75239.08,0.0,-0.11626,7e-05,14.31432]
[1776373693993,38.5,75239.08,0.0,-0.11626,7e-05,14.31432]
[1776373694030,38.5,75239.08,0.0,-0.11626,7e-05,14.31432]
[1776373694096,38.5,75240.52,0.0,-0.11616,7e-05,14.30578]
[1776373694859,38.5,75240.52,0.0,-0.11616,7e-05,14.30578]
[1776373695122,38.5,75240.52,0.0,-0.11616,7e-05,14.30578]
[1776373695238,38.5,75240.52,0.0,-0.11616,7e-05,14.30578]
[1776373695513,38.5,75242.22,0.0,-0.11604,7e-05,14.29565]
[1776373695987,38.5,75242.22,0.0,-0.11604,7e-05,14.29565]
[1776373696156,38.5,75242.22,0.0,-0.11604,7e-05,14.29565]
[1776373696269,38.5,75242.22,0.0,-0.11604,7e-05,14.29565]
[1776373697411,38.5,75248.34,0.0,-0.11561,7e-05,14.25965]
[1776373698061,38.5,75250.53,0.0,-0.11546,7e-05,14.24678]
[1776373698312,38.5,75250.53,0.0,-0.11546,7e-05,14.24678]
[1776373699264,38.5,75250.84,0.0,-0.11544,7e-05,14.24497]
[1776373700010,38.5,75253.62,0.0,-0.11525,7e-05,14.22875]
[1776373700207,38.5,75253.62,0.0,-0.11525,7e-05,14.22875]
[1776373700623,38.5,75262.25,0.0,-0.11466,7e-05,14.17818]
[1776373701144,38.5,75262.25,0.0,-0.11466,7e-05,14.17818]
[1776373702201,38.5,75262.25,0.0,-0.11466,7e-05,14.17818]
[1776373702277,38.5,75282.7,0.0,-0.11326,7e-05,14.05851]
[1776373703415,38.5,75282.7,0.0,-0.11326,7e-05,14.05851]
[1776373703502,38.5,75282.7,0.0,-0.11326,7e-05,14.05851]
[1776373706496,38.5,75279.98,0.0,-0.11344,7e-05,14.07439]
[1776373713229,38.5,75278.7,0.0,-0.11349,7e-05,14.07673]
[1776373714085,38.5,75278.7,0.0,-0.11349,7e-05,14.07673]
[1776373718458,38.5,75277.45,0.0,-0.11357,7e-05,14.08372]
[1776373719116,38.5,75276.53,0.0,-0.11363,7e-05,14.08908]
[1776373721903,38.5,75272.95,0.0,-0.11388,7e-05,14.11025]
[1776373722144,38.5,75272.95,0.0,-0.11388,7e-05,14.11025]
[1776373722473,38.5,75272.95,0.0,-0.11388,7e-05,14.11025]
[1776373725834,38.5,75268.48,0.0,-0.11419,7e-05,14.13721]
[1776373726513,38.5,75266.89,0.0,-0.1143,7e-05,14.14669]
[1776373732362,38.5,75275.96,0.0,-0.1137,7e-05,14.09475]
[1776373733561,38.5,75276.1,0.0,-0.11369,7e-05,14.09412]
[1776373734635,38.5,75276.25,0.0,-0.11368,7e-05,14.09344]
[1776373734878,38.5,75276.25,0.0,-0.11368,7e-05,14.09344]
[1776373739629,38.5,75284.77,0.0,-0.11309,7e-05,14.04248]
[1776373740755,38.5,75284.21,0.0,-0.11312,7e-05,14.04546]
[1776373741427,38.5,75283.32,0.0,-0.11318,7e-05,14.05037]
[1776373742455,38.5,75283.32,0.0,-0.11318,7e-05,14.05037]
[1776373742500,38.5,75284.6,0.0,-0.11309,7e-05,14.0426]
[1776373744837,38.5,75283.98,0.0,-0.11313,7e-05,14.04567]
[1776373745454,38.5,75284.32,0.0,-0.1131,7e-05,14.04341]
[1776373748239,38.49,75282.53,0.0,-0.11321,7e-05,14.05333]
[1776373748475,38.49,75281.55,0.0,-0.11328,7e-05,14.05879]
[1776373749011,38.49,75281.55,0.0,-0.11328,7e-05,14.05879]
[1776373749483,38.49,75278.6,0.0,-0.11348,7e-05,14.07576]
[1776373749790,38.49,75278.6,0.0,-0.11348,7e-05,14.07576]
[1776373750734,38.49,75283.41,0.0,-0.11315,7e-05,14.04734]
[1776373751496,38.49,75289.57,0.0,-0.11272,7e-05,14.0111]
[1776373752223,38.49,75289.57,0.0,-0.11272,7e-05,14.0111]
[1776373752975,38.49,75289.78,0.0,-0.11271,7e-05,14.00968]
[1776373757034,38.49,75286.61,0.0,-0.11293,7e-05,14.02846]
[1776373758973,38.49,75284.53,0.0,-0.11307,7e-05,14.04068]
[1776373761978,38.49,75278.48,0.0,-0.11348,7e-05,14.0762]
[1776373762030,38.49,75278.48,0.0,-0.11348,7e-05,14.0762]
[1776373763607,38.49,75273.17,0.0,-0.11384,7e-05,14.10724]
[1776373764323,38.49,75273.17,0.0,-0.11384,7e-05,14.10724]
[1776373767342,38.49,75268.53,0.0,-0.11417,7e-05,14.13509]
[1776373767982,38.49,75267.51,0.0,-0.11424,7e-05,14.14144]
[1776373768046,38.49,75267.51,0.0,-0.11424,7e-05,14.14144]
[1776373770827,38.5,75274.39,0.0,-0.11378,7e-05,14.10154]
[1776373771299,38.5,75274.39,0.0,-0.11378,7e-05,14.10154]
[1776373771580,38.5,75277.43,0.0,-0.11355,7e-05,14.08084]
[1776373773055,38.5,75277.87,0.0,-0.11352,7e-05,14.07826]
[1776373773330,38.5,75277.87,0.0,-0.11352,7e-05,14.07826]
[1776373775358,38.5,75277.55,0.0,-0.11355,7e-05,14.08064]
[1776373775404,38.5,75277.55,0.0,-0.11355,7e-05,14.08064]
[1776373777870,38.5,75275.73,0.0,-0.11368,7e-05,14.092]
[1776373777974,38.5,75275.73,0.0,-0.11368,7e-05,14.092]
[1776373779477,38.5,75274.17,0.0,-0.11379,7e-05,14.10135]
[1776373784735,38.5,75265.77,0.0,-0.11438,7e-05,14.15164]
[1776373786788,38.5,75266.45,0.0,-0.11433,7e-05,14.14777]
[1776373787603,38.5,75266.88,0.0,-0.11431,7e-05,14.14538]
[1776373788948,38.5,75275.89,0.0,-0.11369,7e-05,14.09275]
[1776373789649,38.5,75276.71,0.0,-0.11364,7e-05,14.08808]
[1776373789941,38.5,75276.71,0.0,-0.11364,7e-05,14.08808]
[1776373794301,38.5,75278.62,0.0,-0.11351,7e-05,14.07774]
[1776373797779,38.51,75277.39,0.0,-0.11361,7e-05,14.08576]
[1776373803489,38.51,75278.32,0.0,-0.11356,7e-05,14.08133]
[1776373806155,38.51,75278.32,0.0,-0.11356,7e-05,14.08174]
[1776373808217,38.51,75276.38,0.0,-0.1137,7e-05,14.09368]
[1776373810035,38.51,75271.47,0.0,-0.11404,7e-05,14.12274]
[1776373816299,38.51,75274.58,0.0,-0.11383,7e-05,14.10528]
[1776373818158,38.51,75275.1,0.0,-0.1138,7e-05,14.10251]
[1776373818320,38.51,75275.1,0.0,-0.1138,7e-05,14.10251]
[1776373818403,38.51,75275.1,0.0,-0.1138,7e-05,14.10251]
[1776373819540,38.51,75274.87,0.0,-0.11382,7e-05,14.10414]
[1776373819547,38.51,75274.87,0.0,-0.11382,7e-05,14.10414]
[1776373819855,38.51,75282.7,0.0,-0.11329,7e-05,14.05837]
[1776373822063,38.51,75288.17,0.0,-0.11292,7e-05,14.02676]
[1776373822130,38.51,75290.91,0.0,-0.11273,7e-05,14.01073]
[1776373823165,38.51,75290.91,0.0,-0.11273,7e-05,14.01073]
[1776373824328,38.51,75292.76,0.0,-0.11261,7e-05,13.99994]
[1776373829564,38.51,75290.06,0.0,-0.11279,7e-05,14.01573]
[1776373830342,38.51,75290.06,0.0,-0.11279,7e-05,14.01574]
[1776373833947,38.51,75294.9,0.0,-0.11244,7e-05,13.98414]
[1776373834458,38.51,75294.9,0.0,-0.11244,7e-05,13.98414]
[1776373834529,38.51,75295.04,0.0,-0.11243,7e-05,13.98345]
[1776373840037,38.51,75291.62,0.0,-0.11266,7e-05,14.00259]
[1776373840545,38.51,75291.62,0.0,-0.11266,7e-05,14.00259]
[1776373841127,38.51,75291.3,0.0,-0.11267,7e-05,14.00401]
[1776373846162,38.51,75283.61,0.0,-0.11319,7e-05,14.04829]
[1776373851286,38.51,75283.91,0.0,-0.11317,7e-05,14.04651]
[1776373853281,38.51,75283.91,0.0,-0.11317,7e-05,14.04651]
[1776373853316,38.51,75280.28,0.0,-0.11342,7e-05,14.06827]
[1776373853784,38.51,75280.28,0.0,-0.11342,7e-05,14.06827]
[1776373858998,38.51,75271.73,0.0,-0.11402,7e-05,14.1193]
[1776373860949,38.51,75271.73,0.0,-0.11402,7e-05,14.11948]
[1776373861268,38.51,75272.97,0.0,-0.11394,7e-05,14.11241]
[1776373866306,38.51,75272.21,0.0,-0.11397,7e-05,14.11569]
[1776373867267,38.51,75272.21,0.0,-0.11397,7e-05,14.11569]
[1776373867350,38.51,75272.21,0.0,-0.11397,7e-05,14.11569]
[1776373867363,38.51,75272.21,0.0,-0.11397,7e-05,14.11569]
[1776373867389,38.51,75266.09,0.0,-0.11439,7e-05,14.15128]
[1776373868974,38.51,75263.49,0.0,-0.11456,7e-05,14.16598]
[1776373869128,38.51,75263.49,0.0,-0.11456,7e-05,14.16598]
[1776373872978,38.51,75260.66,0.0,-0.11476,7e-05,14.18302]
[1776373876801,38.51,75259.91,0.0,-0.11482,7e-05,14.18781]
[1776373878544,38.51,75261.5,0.0,-0.11471,7e-05,14.17849]
[1776373878606,38.51,75274.52,0.0,-0.11382,7e-05,14.10221]
[1776373881062,38.51,75273.84,0.0,-0.11386,7e-05,14.106]
[1776373881254,38.51,75273.84,0.0,-0.11386,7e-05,14.106]
[1776373883935,38.51,75280.29,0.0,-0.11342,7e-05,14.06813]
[1776373884433,38.51,75283.66,0.0,-0.11319,7e-05,14.04843]
[1776373886153,38.51,75283.24,0.0,-0.11322,7e-05,14.0509]
[1776373886447,38.51,75282.94,0.0,-0.11324,7e-05,14.05267]
[1776373891482,38.51,75283.21,0.0,-0.1132,7e-05,14.04775]
[1776373896517,38.51,75282.86,0.0,-0.11322,7e-05,14.04989]
[1776373897391,38.51,75282.86,0.0,-0.11322,7e-05,14.04989]
[1776373897524,38.51,75282.94,0.0,-0.11322,7e-05,14.04945]
[1776373900252,38.51,75283.32,0.0,-0.11319,7e-05,14.04727]
[1776373901698,38.51,75282.99,0.0,-0.11322,7e-05,14.04923]
[1776373902559,38.51,75283.15,0.0,-0.1132,7e-05,14.04832]
[1776373908387,38.51,75282.72,0.0,-0.11323,7e-05,14.05087]
[1776373911894,38.51,75282.74,0.0,-0.11323,7e-05,14.05086]
[1776373917068,38.51,75281.18,0.0,-0.11334,7e-05,14.06008]
[1776373918003,38.51,75280.49,0.0,-0.11339,7e-05,14.06412]
[1776373918671,38.51,75280.73,0.0,-0.11337,7e-05,14.06273]
[1776373923706,38.51,75279.24,0.0,-0.11348,7e-05,14.07152]
[1776373927686,38.51,75278.78,0.0,-0.11351,7e-05,14.07423]
[1776373927765,38.51,75272.56,0.0,-0.11393,7e-05,14.11086]
[1776373929747,38.51,75271.96,0.0,-0.11398,7e-05,14.11458]
[1776373929772,38.51,75272.01,0.0,-0.11397,7e-05,14.11422]
[1776373932213,38.51,75272.01,0.0,-0.11397,7e-05,14.11416]
[1776373932314,38.51,75272.19,0.0,-0.11396,7e-05,14.1133]
[1776373939094,38.52,75275.04,0.0,-0.11378,7e-05,14.09806]
[1776373943031,38.52,75274.57,0.0,-0.11382,7e-05,14.10144]
[1776373943924,38.52,75274.46,0.0,-0.11383,7e-05,14.10228]
[1776373948464,38.52,75274.22,0.0,-0.11386,7e-05,14.10448]
[1776373948475,38.52,75274.22,0.0,-0.11386,7e-05,14.10448]
[1776373948563,38.52,75270.71,0.0,-0.1141,7e-05,14.12537]
[1776373949131,38.52,75270.71,0.0,-0.1141,7e-05,14.12537]
[1776373951906,38.52,75270.71,0.0,-0.11409,7e-05,14.12242]
[1776373955260,38.52,75271.8,0.0,-0.11401,7e-05,14.11636]
[1776373956442,38.52,75270.41,0.0,-0.11411,7e-05,14.12465]
[1776373956597,38.52,75270.41,0.0,-0.11411,7e-05,14.12465]
[1776373957490,38.52,75266.8,0.0,-0.11436,7e-05,14.14607]
[1776373960428,38.52,75251.75,0.0,-0.1154,7e-05,14.23442]
[1776373962193,38.52,75243.84,0.0,-0.11595,7e-05,14.28082]
[1776373962281,38.52,75240.91,0.0,-0.11615,7e-05,14.29798]
[1776373964714,38.52,75240.91,0.0,-0.11615,7e-05,14.29791]
[1776373964812,38.52,75241.11,0.0,-0.11613,7e-05,14.29653]
[1776373970039,38.52,75241.3,0.0,-0.11611,7e-05,14.29492]
[1776373971133,38.52,75241.3,0.0,-0.11611,7e-05,14.29492]
[1776373971234,38.52,75241.3,0.0,-0.11611,7e-05,14.29492]
[1776373977279,38.52,75242.03,0.0,-0.11606,7e-05,14.28994]
[1776373978187,38.52,75241.96,0.0,-0.11606,7e-05,14.29024]
[1776373978680,38.52,75241.96,0.0,-0.11606,7e-05,14.29024]
[1776373978977,38.52,75249.69,0.0,-0.11552,7e-05,14.24463]
[1776373979376,38.52,75252.87,0.0,-0.1153,7e-05,14.22598]
[1776373980567,38.52,75252.87,0.0,-0.1153,7e-05,14.22598]
[1776373980611,38.52,75255.34,0.0,-0.11513,7e-05,14.21143]
[1776373981011,38.52,75255.34,0.0,-0.11513,7e-05,14.21143]
[1776373981468,38.52,75255.34,0.0,-0.11513,7e-05,14.21143]
[1776373981679,38.52,75255.34,0.0,-0.11513,7e-05,14.21143]
[1776373981726,38.52,75246.96,0.0,-0.11571,7e-05,14.26051]
[1776373981892,38.52,75246.96,0.0,-0.11571,7e-05,14.26051]
[1776373982559,38.52,75246.96,0.0,-0.11571,7e-05,14.26051]
[1776373982595,38.52,75229.77,0.0,-0.1169,7e-05,14.36147]
[1776373984073,38.52,75229.77,0.0,-0.1169,7e-05,14.36137]
[1776373984341,38.52,75229.77,0.0,-0.1169,7e-05,14.36137]
[1776373985169,38.52,75221.31,0.0,-0.11749,7e-05,14.41089]
[1776373985350,38.52,75221.31,0.0,-0.11749,7e-05,14.41089]
[1776373985734,38.52,75221.31,0.0,-0.11749,7e-05,14.41089]
[1776373985618,38.52,75222.1,0.0,-0.11743,7e-05,14.40563]
[1776373986549,38.52,75222.1,0.0,-0.11743,7e-05,14.40563]
[1776373986648,38.52,75209.72,0.0,-0.11829,7e-05,14.47822]
[1776373987986,38.52,75209.72,0.0,-0.11829,7e-05,14.47822]
[1776373988694,38.52,75209.72,0.0,-0.11829,7e-05,14.47822]
[1776373989238,38.52,75201.72,0.0,-0.11885,7e-05,14.52497]
[1776373989395,38.52,75201.72,0.0,-0.11885,7e-05,14.52497]
[1776373989455,38.51,75201.66,0.0,-0.11885,7e-05,14.52511]
[1776373989978,38.51,75201.66,0.0,-0.11885,7e-05,14.52511]
[1776373990418,38.51,75201.66,0.0,-0.11885,7e-05,14.52511]
[1776373990512,38.51,75199.02,0.0,-0.11904,7e-05,14.54045]
[1776373990799,38.51,75199.02,0.0,-0.11904,7e-05,14.54045]
[1776373991557,38.51,75194.43,0.0,-0.11936,7e-05,14.5674]
[1776373994049,38.51,75193.57,0.0,-0.11942,7e-05,14.57225]
[1776373994261,38.51,75193.57,0.0,-0.11942,7e-05,14.57225]
[1776373995159,38.51,75185.5,0.0,-0.11999,7e-05,14.61968]
[1776373995257,38.51,75174.13,0.0,-0.12079,7e-05,14.68665]
[1776373997379,38.51,75174.13,0.0,-0.12079,7e-05,14.68662]
[1776373999329,38.51,75165.7,0.0,-0.12139,7e-05,14.73612]
[1776374001009,38.51,75165.19,0.0,-0.12143,7e-05,14.73899]
[1776374001285,38.51,75164.28,0.0,-0.12149,7e-05,14.7441]
[1776374006321,38.51,75162.52,0.0,-0.12161,7e-05,14.75397]
[1776374008175,38.51,75162.52,0.0,-0.12161,7e-05,14.75384]
[1776374008196,38.51,75162.52,0.0,-0.12161,7e-05,14.75384]
[1776374008329,38.51,75162.45,0.0,-0.12161,7e-05,14.75438]
[1776374009200,38.51,75162.45,0.0,-0.12161,7e-05,14.75438]
[1776374009940,38.51,75155.27,0.0,-0.12213,7e-05,14.79718]
[1776374011086,38.51,75155.81,0.0,-0.12209,7e-05,14.79406]
[1776374012005,38.51,75155.81,0.0,-0.12207,7e-05,14.79062]
[1776374012998,38.51,75158.26,0.0,-0.12189,7e-05,14.77594]
[1776374018399,38.51,75159.47,0.0,-0.12181,7e-05,14.76928]
[1776374023435,38.51,75158.3,0.0,-0.1219,7e-05,14.77681]
[1776374028469,38.51,75156.06,0.0,-0.12207,7e-05,14.79068]
[1776374031099,38.51,75155.26,0.0,-0.12213,7e-05,14.79565]
[1776374031826,38.51,75169.23,0.0,-0.12113,7e-05,14.71315]
[1776374034007,38.51,75179.51,0.0,-0.12039,7e-05,14.65192]
[1776374034943,38.51,75179.7,0.0,-0.12038,7e-05,14.65063]
[1776374034948,38.51,75179.7,0.0,-0.12038,7e-05,14.65063]
[1776374035342,38.51,75179.7,0.0,-0.12038,7e-05,14.65063]
[1776374035576,38.51,75179.7,0.0,-0.12038,7e-05,14.65063]
[1776374035739,38.51,75179.7,0.0,-0.12038,7e-05,14.65063]
[1776374036039,38.51,75183.6,0.0,-0.1201,7e-05,14.62764]
[1776374038114,38.51,75189.05,0.0,-0.11971,7e-05,14.59523]
[1776374038540,38.51,75190.78,0.0,-0.11959,7e-05,14.58494]
[1776374043576,38.51,75192.31,0.0,-0.11947,7e-05,14.5755]
[1776374048610,38.51,75193.9,0.0,-0.11937,7e-05,14.56641]
[1776374053647,38.51,75189.64,0.0,-0.11968,7e-05,14.59227]
[1776374055153,38.51,75186.7,0.0,-0.11989,7e-05,14.60973]
[1776374055661,38.51,75186.7,0.0,-0.11989,7e-05,14.60982]
[1776374059443,38.51,75179.89,0.0,-0.12037,7e-05,14.65026]
[1776374060295,38.51,75176.87,0.0,-0.12059,7e-05,14.66814]
[1776374062532,38.51,75162.84,0.0,-0.12159,7e-05,14.75109]
[1776374062733,38.51,75162.84,0.0,-0.12159,7e-05,14.75109]
[1776374065363,38.51,75155.78,0.0,-0.12209,7e-05,14.7925]
[1776374065603,38.51,75155.78,0.0,-0.12209,7e-05,14.7925]
[1776374066100,38.51,75156.27,0.0,-0.12206,7e-05,14.78942]
[1776374066990,38.51,75155.67,0.0,-0.1221,7e-05,14.7928]
[1776374068552,38.51,75155.96,0.0,-0.12207,7e-05,14.7909]
[1776374070964,38.51,75155.94,0.0,-0.12207,7e-05,14.79052]
[1776374076663,38.51,75159.93,0.0,-0.12175,7e-05,14.76279]
[1776374082213,38.51,75163.6,0.0,-0.12148,7e-05,14.7406]
[1776374090163,38.51,75163.32,0.0,-0.1215,7e-05,14.74165]
[1776374095941,38.51,75165.68,0.0,-0.12132,7e-05,14.72721]
[1776374101238,38.51,75161.37,0.0,-0.12163,7e-05,14.75227]
[1776374101468,38.51,75161.37,0.0,-0.12163,7e-05,14.75227]
[1776374102212,38.51,75161.92,0.0,-0.12159,7e-05,14.74902]
[1776374102369,38.51,75161.92,0.0,-0.12159,7e-05,14.74902]
[1776374104799,38.51,75162.27,0.0,-0.12156,7e-05,14.74659]
[1776374104900,38.51,75162.27,0.0,-0.12156,7e-05,14.74645]
[1776374106351,38.51,75182.33,0.0,-0.12012,7e-05,14.62762]
[1776374107034,38.51,75182.33,0.0,-0.12012,7e-05,14.62762]
[1776374107232,38.51,75182.33,0.0,-0.12012,7e-05,14.62762]
[1776374112778,38.5,75179.49,0.0,-0.12031,7e-05,14.64322]
[1776374113748,38.5,75176.25,0.0,-0.12053,7e-05,14.66194]
[1776374114360,38.5,75175.32,0.0,-0.1206,7e-05,14.6672]
[1776374114954,38.5,75173.0,0.0,-0.12076,7e-05,14.68093]
[1776374115843,38.5,75173.0,0.0,-0.12076,7e-05,14.68093]
[1776374121808,38.5,75175.42,0.0,-0.12058,7e-05,14.66596]
[1776374122078,38.5,75174.04,0.0,-0.12068,7e-05,14.67419]
[1776374124861,38.5,75173.12,0.0,-0.12075,7e-05,14.67964]
[1776374124918,38.5,75160.91,0.0,-0.12162,7e-05,14.75184]
[1776374125174,38.5,75160.91,0.0,-0.12162,7e-05,14.75184]
[1776374125193,38.5,75160.91,0.0,-0.12162,7e-05,14.75184]
[1776374125435,38.5,75160.91,0.0,-0.12162,7e-05,14.75184]
[1776374125871,38.5,75160.91,0.0,-0.12162,7e-05,14.75184]
[1776374125466,38.5,75154.83,0.0,-0.12206,7e-05,14.78787]
[1776374127579,38.5,75154.83,0.0,-0.12206,7e-05,14.78778]
[1776374127636,38.5,75154.83,0.0,-0.12206,7e-05,14.78778]
[1776374127705,38.5,75143.38,0.0,-0.12288,7e-05,14.85531]
[1776374130199,38.5,75140.84,0.0,-0.12306,7e-05,14.86989]
[1776374130221,38.5,75140.84,0.0,-0.12306,7e-05,14.86989]
[1776374130292,38.5,75140.84,0.0,-0.12306,7e-05,14.86989]
[1776374130576,38.5,75140.22,0.0,-0.1231,7e-05,14.87357]
[1776374132445,38.5,75140.22,0.0,-0.12308,7e-05,14.86986]
[1776374132467,38.5,75140.22,0.0,-0.12308,7e-05,14.86986]
[1776374132728,38.5,75124.48,0.0,-0.12421,7e-05,14.96273]
[1776374134337,38.5,75125.05,0.0,-0.12417,7e-05,14.95894]
[1776374140549,38.49,75113.83,0.0,-0.12496,7e-05,15.02346]
[1776374140586,38.49,75114.57,0.0,-0.1249,7e-05,15.01855]
[1776374141729,38.49,75114.57,0.0,-0.1249,7e-05,15.01855]
[1776374141766,38.49,75113.82,0.0,-0.12494,7e-05,15.02201]
[1776374146957,38.48,75111.21,0.0,-0.12511,7e-05,15.03549]
[1776374147303,38.48,75110.8,0.0,-0.12513,7e-05,15.03741]
[1776374148253,38.48,75110.8,0.0,-0.12513,7e-05,15.03741]
[1776374148351,38.48,75107.69,0.0,-0.12536,7e-05,15.0554]
[1776374150584,38.48,75120.72,0.0,-0.12439,7e-05,14.97675]
[1776374154650,38.48,75116.55,0.0,-0.12468,7e-05,15.00013]
[1776374154729,38.48,75113.45,0.0,-0.12489,7e-05,15.0176]
[1776374159223,38.47,75111.34,0.0,-0.12503,7e-05,15.02861]
[1776374159388,38.47,75113.15,0.0,-0.12489,7e-05,15.01729]
[1776374164423,38.47,75110.87,0.0,-0.12503,7e-05,15.02904]
[1776374166288,38.47,75110.63,0.0,-0.12505,7e-05,15.03018]
[1776374168545,38.47,75117.99,0.0,-0.1245,7e-05,14.98578]
[1776374169490,38.46,75124.79,0.0,-0.124,7e-05,14.94484]
[1776374173361,38.46,75125.59,0.0,-0.12393,7e-05,14.93913]
[1776374178521,38.46,75114.63,0.0,-0.12471,7e-05,15.00292]
[1776374183556,38.46,75107.04,0.0,-0.12525,7e-05,15.04666]
[1776374188718,38.45,75104.57,0.0,-0.12542,7e-05,15.06016]
[1776374194534,38.45,75104.87,0.0,-0.12535,7e-05,15.05301]
[1776374194642,38.45,75104.51,0.0,-0.12537,7e-05,15.05486]
[1776374199670,38.45,75105.07,0.0,-0.12531,7e-05,15.04977]
[1776374200640,38.45,75105.07,0.0,-0.12531,7e-05,15.04977]
[1776374200725,38.45,75102.79,0.0,-0.12548,7e-05,15.06308]
[1776374206720,38.44,75099.34,0.0,-0.12571,7e-05,15.08176]
[1776374207112,38.44,75099.34,0.0,-0.12571,7e-05,15.08176]
[1776374207375,38.44,75099.34,0.0,-0.12571,7e-05,15.08176]
[1776374207731,38.44,75096.8,0.0,-0.12589,7e-05,15.09659]
[1776374212761,38.44,75090.08,0.0,-0.12636,7e-05,15.13477]
[1776374215770,38.44,75090.08,0.0,-0.12636,7e-05,15.13477]
[1776374220999,38.43,75094.55,0.0,-0.12601,7e-05,15.10575]
[1776374221831,38.43,75096.72,0.0,-0.12584,7e-05,15.0925]
[1776374226328,38.43,75102.07,0.0,-0.12544,7e-05,15.06023]
[1776374231902,38.43,75100.58,0.0,-0.12555,7e-05,15.06878]
[1776374236936,38.43,75092.78,0.0,-0.12612,7e-05,15.11484]
[1776374238205,38.43,75093.24,0.0,-0.12608,7e-05,15.11197]
[1776374238869,38.43,75093.24,0.0,-0.12608,7e-05,15.11197]
[1776374240896,38.43,75090.21,0.0,-0.12631,7e-05,15.12981]
[1776374240966,38.43,75081.59,0.0,-0.12694,7e-05,15.18114]
[1776374241611,38.43,75081.59,0.0,-0.12694,7e-05,15.18114]
[1776374242502,38.43,75077.81,0.0,-0.12722,7e-05,15.20351]
[1776374242982,38.43,75070.09,0.0,-0.12779,7e-05,15.24941]
[1776374245370,38.43,75068.09,0.0,-0.12793,7e-05,15.26074]
[1776374245412,38.43,75068.09,0.0,-0.12793,7e-05,15.26074]
[1776374246000,38.43,75068.05,0.0,-0.12793,7e-05,15.26063]
[1776374247035,38.43,75068.05,0.0,-0.12793,7e-05,15.26063]
[1776374247782,38.43,75068.61,0.0,-0.12789,7e-05,15.25693]
[1776374248015,38.42,75071.02,0.0,-0.1277,7e-05,15.24216]
[1776374249423,38.42,75081.69,0.0,-0.1269,7e-05,15.17804]
[1776374249680,38.42,75081.69,0.0,-0.1269,7e-05,15.17804]
[1776374250343,38.42,75088.07,0.0,-0.12643,7e-05,15.13963]
[1776374250676,38.42,75088.07,0.0,-0.12643,7e-05,15.13963]
[1776374250736,38.42,75088.07,0.0,-0.12643,7e-05,15.13963]
[1776374251034,38.42,75088.07,0.0,-0.12643,7e-05,15.13963]
[1776374251440,38.42,75088.07,0.0,-0.1264,7e-05,15.13593]
[1776374252501,38.42,75095.88,0.0,-0.12582,7e-05,15.08911]
[1776374255698,38.42,75105.72,0.0,-0.12509,7e-05,15.02946]
[1776374255977,38.42,75105.65,0.0,-0.12509,7e-05,15.02964]
[1776374256283,38.42,75105.65,0.0,-0.12509,7e-05,15.02964]
[1776374260556,38.42,75105.1,0.0,-0.12512,7e-05,15.03204]
[1776374261716,38.42,75104.62,0.0,-0.12515,7e-05,15.03481]
[1776374262214,38.42,75106.58,0.0,-0.125,7e-05,15.02271]
[1776374263101,38.42,75110.07,0.0,-0.12475,7e-05,15.0019]
[1776374265784,38.42,75110.07,0.0,-0.12474,7e-05,15.00135]
[1776374266632,38.42,75110.89,0.0,-0.12468,7e-05,14.99593]
[1776374266686,38.42,75107.56,0.0,-0.12492,7e-05,15.01579]
[1776374268294,38.41,75107.56,0.0,-0.12492,7e-05,15.01552]
[1776374268394,38.41,75113.88,0.0,-0.12445,7e-05,14.97755]
[1776374269541,38.41,75113.88,0.0,-0.12445,7e-05,14.97755]
[1776374269772,38.41,75113.88,0.0,-0.12445,7e-05,14.97755]
[1776374269949,38.41,75113.88,0.0,-0.12445,7e-05,14.97755]
[1776374269997,38.41,75114.86,0.0,-0.12437,7e-05,14.97119]
[1776374271449,38.41,75128.06,0.0,-0.12341,7e-05,14.89233]
[1776374274175,38.41,75126.49,0.0,-0.12352,7e-05,14.90139]
[1776374274213,38.41,75126.49,0.0,-0.12352,7e-05,14.90139]
[1776374276031,38.41,75127.17,0.0,-0.12347,7e-05,14.8972]
[1776374279079,38.41,75126.75,0.0,-0.12348,7e-05,14.89857]
[1776374280118,38.41,75126.63,0.0,-0.12349,7e-05,14.89877]
[1776374280734,38.41,75126.63,0.0,-0.12349,7e-05,14.89877]
[1776374281079,38.41,75126.63,0.0,-0.12349,7e-05,14.89877]
[1776374280836,38.41,75126.38,0.0,-0.1235,7e-05,14.9]
[1776374282229,38.41,75132.81,0.0,-0.12303,7e-05,14.86173]
[1776374284089,38.41,75139.23,0.0,-0.12256,7e-05,14.82309]
[1776374284092,38.41,75139.23,0.0,-0.12256,7e-05,14.82309]
[1776374284182,38.41,75139.23,0.0,-0.12256,7e-05,14.82309]
[1776374284192,38.41,75139.23,0.0,-0.12256,7e-05,14.82309]
[1776374284244,38.41,75139.23,0.0,-0.12256,7e-05,14.82309]
[1776374284637,38.41,75139.23,0.0,-0.12256,7e-05,14.82309]
[1776374284860,38.41,75139.23,0.0,-0.12256,7e-05,14.82309]
[1776374284893,38.41,75129.86,0.0,-0.12324,7e-05,14.87861]
[1776374285636,38.41,75129.86,0.0,-0.12324,7e-05,14.87861]
[1776374285925,38.41,75129.86,0.0,-0.12324,7e-05,14.87861]
[1776374286303,38.41,75128.68,0.0,-0.12332,7e-05,14.88554]
[1776374286322,38.41,75128.68,0.0,-0.12332,7e-05,14.88554]
[1776374286356,38.41,75125.8,0.0,-0.12353,7e-05,14.90269]
[1776374288292,38.41,75125.8,0.0,-0.12353,7e-05,14.90234]
[1776374288393,38.4,75120.41,0.0,-0.12392,7e-05,14.93407]
[1776374290316,38.4,75120.41,0.0,-0.12392,7e-05,14.93391]
[1776374290422,38.4,75120.4,0.0,-0.12392,7e-05,14.93381]
[1776374296360,38.4,75119.38,0.0,-0.12398,7e-05,14.93891]
[1776374300774,38.4,75118.02,0.0,-0.12407,7e-05,14.94648]
[1776374301281,38.4,75117.43,0.0,-0.12411,7e-05,14.94959]
[1776374306457,38.4,75117.22,0.0,-0.12412,7e-05,14.95001]
[1776374312474,38.4,75125.82,0.0,-0.12345,7e-05,14.89406]
[1776374316343,38.4,75124.7,0.0,-0.12353,7e-05,14.90027]
[1776374316503,38.4,75124.58,0.0,-0.12353,7e-05,14.90083]
[1776374320453,38.39,75129.19,0.0,-0.12319,7e-05,14.87292]
[1776374320701,38.39,75129.19,0.0,-0.12319,7e-05,14.87292]
[1776374320734,38.39,75125.16,0.0,-0.12348,7e-05,14.8968]
[1776374322187,38.39,75119.33,0.0,-0.12391,7e-05,14.93123]
[1776374322304,38.39,75119.33,0.0,-0.12391,7e-05,14.93123]
[1776374322811,38.39,75119.33,0.0,-0.12391,7e-05,14.93123]
[1776374322904,38.39,75104.28,0.0,-0.12501,7e-05,15.02099]
[1776374324287,38.39,75104.28,0.0,-0.12501,7e-05,15.02078]
[1776374324307,38.39,75104.28,0.0,-0.12501,7e-05,15.02078]
[1776374324939,38.39,75104.28,0.0,-0.12501,7e-05,15.02078]
[1776374325068,38.39,75104.28,0.0,-0.12501,7e-05,15.02078]
[1776374325085,38.39,75093.94,0.0,-0.12576,7e-05,15.08178]
[1776374326244,38.39,75096.42,0.0,-0.12557,7e-05,15.0668]
[1776374326573,38.39,75096.42,0.0,-0.12557,7e-05,15.0668]
[1776374327142,38.39,75096.42,0.0,-0.12557,7e-05,15.0668]
[1776374327818,38.39,75096.42,0.0,-0.12557,7e-05,15.0668]
[1776374328718,38.39,75107.6,0.0,-0.12475,7e-05,14.99961]
[1776374329194,38.39,75109.54,0.0,-0.1246,7e-05,14.98804]
[1776374329302,38.39,75109.54,0.0,-0.1246,7e-05,14.98804]
[1776374329793,38.39,75109.54,0.0,-0.1246,7e-05,14.98804]
[1776374332087,38.39,75112.41,0.0,-0.12439,7e-05,14.97036]
[1776374335867,38.39,75121.72,0.0,-0.12369,7e-05,14.91394]
[1776374338889,38.39,75125.82,0.0,-0.12339,7e-05,14.88901]
[1776374339436,38.39,75125.78,0.0,-0.12339,7e-05,14.88893]
[1776374340061,38.39,75107.36,0.0,-0.12474,7e-05,14.99875]
[1776374340303,38.39,75107.36,0.0,-0.12474,7e-05,14.99875]
[1776374340505,38.39,75107.36,0.0,-0.12474,7e-05,14.99875]
[1776374340729,38.39,75107.36,0.0,-0.12474,7e-05,14.99875]
[1776374340828,38.38,75096.7,0.0,-0.12551,7e-05,15.0619]
[1776374341414,38.38,75096.7,0.0,-0.12551,7e-05,15.0619]
[1776374341951,38.38,75088.23,0.0,-0.12613,7e-05,15.1121]
[1776374342403,38.38,75088.23,0.0,-0.12613,7e-05,15.1121]
[1776374343123,38.38,75088.23,0.0,-0.12613,7e-05,15.1121]
[1776374343146,38.38,75088.23,0.0,-0.12613,7e-05,15.1121]
[1776374343216,38.38,75088.23,0.0,-0.12613,7e-05,15.1121]
[1776374343697,38.38,75084.73,0.0,-0.12639,7e-05,15.13281]
[1776374347583,38.38,75084.63,0.0,-0.12639,7e-05,15.13266]
[1776374347726,38.38,75088.4,0.0,-0.12611,7e-05,15.10988]
[1776374351309,38.38,75089.15,0.0,-0.12604,7e-05,15.10479]
[1776374353571,38.38,75093.43,0.0,-0.12572,7e-05,15.07883]
[1776374353781,38.38,75093.43,0.0,-0.12572,7e-05,15.07883]
[1776374353890,38.38,75093.43,0.0,-0.12572,7e-05,15.07883]
[1776374353941,38.38,75098.63,0.0,-0.12534,7e-05,15.04752]
[1776374355363,38.38,75098.63,0.0,-0.12534,7e-05,15.04752]
[1776374355621,38.38,75098.63,0.0,-0.12534,7e-05,15.04752]
[1776374359743,38.38,75099.36,0.0,-0.12527,7e-05,15.04233]
[1776374359965,38.38,75099.36,0.0,-0.12527,7e-05,15.04233]
[1776374360065,38.38,75104.09,0.0,-0.12492,7e-05,15.01395]
[1776374361386,38.38,75104.09,0.0,-0.12492,7e-05,15.01395]
[1776374361394,38.38,75104.09,0.0,-0.12492,7e-05,15.01395]
[1776374361894,38.38,75104.09,0.0,-0.12492,7e-05,15.01395]
[1776374361900,38.38,75114.12,0.0,-0.12418,7e-05,14.95359]
[1776374364098,38.38,75114.12,0.0,-0.12418,7e-05,14.95339]
[1776374365275,38.37,75113.43,0.0,-0.12423,7e-05,14.95713]
[1776374365872,38.37,75113.43,0.0,-0.12423,7e-05,14.95713]
[1776374367884,38.37,75111.61,0.0,-0.12436,7e-05,14.96788]
[1776374370137,38.37,75109.95,0.0,-0.12448,7e-05,14.97791]
[1776374370264,38.38,75107.34,0.0,-0.12467,7e-05,14.99352]
[1776374370932,38.38,75107.34,0.0,-0.12467,7e-05,14.99352]
[1776374371104,38.38,75106.98,0.0,-0.12468,7e-05,14.99226]
[1776374371763,38.38,75106.98,0.0,-0.12468,7e-05,14.99226]
[1776374371849,38.38,75106.98,0.0,-0.12468,7e-05,14.99226]
[1776374371954,38.38,75106.98,0.0,-0.12468,7e-05,14.99226]
[1776374372056,38.38,75103.06,0.0,-0.12497,7e-05,15.01569]
[1776374374071,38.38,75106.57,0.0,-0.12471,7e-05,14.99477]
[1776374376049,38.38,75107.56,0.0,-0.12464,7e-05,14.98888]
[1776374379576,38.38,75110.08,0.0,-0.12445,7e-05,14.97395]
[1776374379637,38.38,75110.08,0.0,-0.12445,7e-05,14.97395]
[1776374384480,38.38,75111.23,0.0,-0.12437,7e-05,14.96728]
[1776374387936,38.38,75108.96,0.0,-0.12454,7e-05,14.98092]
[1776374388102,38.38,75106.45,0.0,-0.12472,7e-05,14.99591]
[1776374394056,38.38,75101.96,0.0,-0.12505,7e-05,15.02248]
[1776374394848,38.38,75101.96,0.0,-0.12505,7e-05,15.02248]
[1776374395649,38.38,75100.66,0.0,-0.12514,7e-05,15.0302]
[1776374395824,38.38,75100.66,0.0,-0.12514,7e-05,15.0302]
[1776374397841,38.38,75091.78,0.0,-0.1258,7e-05,15.08309]
[1776374398584,38.37,75085.4,0.0,-0.12627,7e-05,15.12111]
[1776374399109,38.37,75083.26,0.0,-0.12642,7e-05,15.13374]
[1776374399326,38.37,75083.26,0.0,-0.12642,7e-05,15.13374]
[1776374400570,38.37,75082.24,0.0,-0.1265,7e-05,15.13966]
[1776374403444,38.37,75069.71,0.0,-0.12742,7e-05,15.21401]
[1776374403609,38.37,75069.71,0.0,-0.12742,7e-05,15.21401]
[1776374404531,38.37,75069.71,0.0,-0.12742,7e-05,15.21374]
[1776374404691,38.37,75069.71,0.0,-0.12742,7e-05,15.21374]
[1776374408212,38.37,75062.36,0.0,-0.12796,7e-05,15.25761]
[1776374408263,38.37,75058.9,0.0,-0.12823,7e-05,15.2785]
[1776374408415,38.37,75058.9,0.0,-0.12823,7e-05,15.2785]
[1776374408460,38.37,75058.9,0.0,-0.12823,7e-05,15.2785]
[1776374409174,38.37,75054.93,0.0,-0.12853,8e-05,15.30243]
[1776374409391,38.37,75054.93,0.0,-0.12853,8e-05,15.30243]
[1776374409519,38.37,75054.93,0.0,-0.12853,8e-05,15.30243]
[1776374410705,38.37,75046.14,0.0,-0.12919,8e-05,15.35525]
[1776374411084,38.37,75046.14,0.0,-0.12919,8e-05,15.35525]
[1776374411182,38.37,75028.58,0.0,-0.13051,8e-05,15.46068]
[1776374411901,38.37,75028.58,0.0,-0.13051,8e-05,15.46068]
[1776374412819,38.37,75020.01,0.0,-0.13116,8e-05,15.51205]
[1776374412832,38.37,75020.01,0.0,-0.13116,8e-05,15.51205]
[1776374415216,38.37,75016.17,0.0,-0.13145,8e-05,15.53495]
[1776374420259,38.37,75010.99,0.0,-0.13183,8e-05,15.56465]
[1776374423883,38.37,75008.08,0.0,-0.13204,8e-05,15.58137]
[1776374427736,38.37,74999.47,0.0,-0.13269,8e-05,15.63245]
[1776374427821,38.37,74999.47,0.0,-0.13269,8e-05,15.63245]
[1776374428750,38.37,74999.24,0.0,-0.13271,8e-05,15.6336]
[1776374428765,38.37,74999.24,0.0,-0.13271,8e-05,15.6336]
[1776374430283,38.37,74996.31,0.0,-0.13293,8e-05,15.65124]
[1776374430718,38.37,74989.95,0.0,-0.13342,8e-05,15.68955]
[1776374430826,38.37,74989.95,0.0,-0.13342,8e-05,15.68955]
[1776374431098,38.37,74989.95,0.0,-0.13342,8e-05,15.68955]
[1776374431184,38.37,74989.95,0.0,-0.13342,8e-05,15.68955]
[1776374431198,38.37,74989.95,0.0,-0.13342,8e-05,15.68955]
[1776374431237,38.37,74981.47,0.0,-0.13405,8e-05,15.73703]
[1776374431372,38.37,74981.47,0.0,-0.13405,8e-05,15.73703]
[1776374431546,38.37,74981.47,0.0,-0.13405,8e-05,15.73703]
[1776374432904,38.36,74989.32,0.0,-0.13344,8e-05,15.6895]
[1776374433259,38.36,74989.32,0.0,-0.13344,8e-05,15.6895]
[1776374434302,38.36,74987.58,0.0,-0.13358,8e-05,15.69977]
[1776374435539,38.36,74979.68,0.0,-0.13418,8e-05,15.74716]
[1776374435792,38.36,74979.68,0.0,-0.13418,8e-05,15.74716]
[1776374435964,38.36,74976.89,0.0,-0.1344,8e-05,15.76371]
[1776374437329,38.36,74992.47,0.0,-0.13319,8e-05,15.66922]
[1776374438512,38.36,74992.47,0.0,-0.13319,8e-05,15.66922]
[1776374438749,38.36,74992.47,0.0,-0.13319,8e-05,15.66922]
[1776374439111,38.36,75001.27,0.0,-0.13251,8e-05,15.61604]
[1776374439371,38.36,75001.27,0.0,-0.13251,8e-05,15.61604]
[1776374439832,38.36,74991.16,0.0,-0.13328,8e-05,15.6767]
[1776374441527,38.36,74989.2,0.0,-0.13343,8e-05,15.68851]
[1776374442311,38.36,74989.2,0.0,-0.13343,8e-05,15.68851]
[1776374442320,38.36,74989.2,0.0,-0.13343,8e-05,15.68851]
[1776374442336,38.36,74989.2,0.0,-0.13343,8e-05,15.68851]
[1776374441602,38.36,74988.34,0.0,-0.1335,8e-05,15.69349]
[1776374442447,38.36,74988.34,0.0,-0.1335,8e-05,15.69349]
[1776374445328,38.36,74984.62,0.0,-0.13378,8e-05,15.71521]
[1776374445344,38.36,74967.9,0.0,-0.13507,8e-05,15.81596]
[1776374449436,38.36,74957.05,0.0,-0.13591,8e-05,15.88086]
[1776374449479,38.36,74954.52,0.0,-0.1361,8e-05,15.8959]
[1776374451466,38.36,74954.52,0.0,-0.1361,8e-05,15.89566]
[1776374451771,38.36,74954.53,0.0,-0.13609,8e-05,15.8952]
[1776374452537,38.36,74954.53,0.0,-0.13609,8e-05,15.8952]
[1776374456516,38.35,74954.01,0.0,-0.13611,8e-05,15.89631]
[1776374461556,38.35,74953.54,0.0,-0.13612,8e-05,15.8967]
[1776374466590,38.34,74953.4,0.0,-0.1361,8e-05,15.89507]
[1776374470478,38.34,74948.38,0.0,-0.13648,8e-05,15.92439]
[1776374470577,38.34,74948.38,0.0,-0.13648,8e-05,15.92439]
[1776374470876,38.34,74948.38,0.0,-0.13647,8e-05,15.92388]
[1776374471183,38.34,74948.38,0.0,-0.13647,8e-05,15.92388]
[1776374471239,38.34,74924.13,0.0,-0.13837,8e-05,16.06997]
[1776374471699,38.34,74924.13,0.0,-0.13837,8e-05,16.06997]
[1776374471995,38.34,74918.84,0.0,-0.13879,8e-05,16.10198]
[1776374473540,38.34,74918.84,0.0,-0.13878,8e-05,16.10067]
[1776374474039,38.34,74918.84,0.0,-0.13878,8e-05,16.10067]
[1776374474245,38.34,74918.84,0.0,-0.13878,8e-05,16.10067]
[1776374474262,38.33,74910.67,0.0,-0.13941,8e-05,16.14894]
[1776374475079,38.33,74910.67,0.0,-0.13941,8e-05,16.14894]
[1776374475136,38.33,74897.51,0.0,-0.14046,8e-05,16.22864]
[1776374475856,38.33,74897.51,0.0,-0.14046,8e-05,16.22864]
[1776374475954,38.33,74887.27,0.0,-0.14126,8e-05,16.28936]
[1776374477599,38.33,74887.27,0.0,-0.14126,8e-05,16.28936]
[1776374478847,38.33,74891.88,0.0,-0.14088,8e-05,16.26028]
[1776374478933,38.33,74891.38,0.0,-0.14092,8e-05,16.26331]
[1776374480200,38.33,74891.38,0.0,-0.14092,8e-05,16.26331]
[1776374480296,38.33,74892.67,0.0,-0.1408,8e-05,16.25438]
[1776374480538,38.33,74892.67,0.0,-0.1408,8e-05,16.25438]
[1776374484910,38.32,74893.22,0.0,-0.14073,8e-05,16.24932]
[1776374485000,38.32,74893.22,0.0,-0.14073,8e-05,16.24932]
[1776374486283,38.32,74889.86,0.0,-0.14099,8e-05,16.26852]
[1776374486414,38.32,74890.82,0.0,-0.1409,8e-05,16.2621]
[1776374486521,38.32,74890.82,0.0,-0.1409,8e-05,16.2621]
[1776374488856,38.32,74893.6,0.0,-0.14067,8e-05,16.24466]
[1776374489005,38.32,74893.6,0.0,-0.14067,8e-05,16.24466]
[1776374489888,38.31,74893.27,0.0,-0.14069,8e-05,16.24576]
[1776374489922,38.31,74893.27,0.0,-0.14069,8e-05,16.24576]
[1776374490220,38.31,74891.37,0.0,-0.14084,8e-05,16.25695]
[1776374492332,38.31,74891.37,0.0,-0.14084,8e-05,16.25695]
[1776374492367,38.31,74878.11,0.0,-0.14188,8e-05,16.33354]
[1776374494635,38.31,74874.77,0.0,-0.14214,8e-05,16.35334]
[1776374495352,38.31,74873.41,0.0,-0.14225,8e-05,16.36134]
[1776374495537,38.31,74873.41,0.0,-0.14225,8e-05,16.36134]
[1776374495788,38.31,74873.41,0.0,-0.14225,8e-05,16.36134]
[1776374495946,38.31,74873.41,0.0,-0.14225,8e-05,16.36134]
[1776374495969,38.31,74853.42,0.0,-0.14387,8e-05,16.48266]
[1776374496658,38.31,74853.42,0.0,-0.14387,8e-05,16.48266]
[1776374497468,38.31,74847.14,0.0,-0.14437,8e-05,16.52043]
[1776374498001,38.31,74843.84,0.0,-0.14464,8e-05,16.54013]
[1776374503585,38.31,74841.76,0.0,-0.14478,8e-05,16.5508]
[1776374503708,38.31,74841.76,0.0,-0.14478,8e-05,16.5508]
[1776374508903,38.29,74829.66,0.0,-0.14567,8e-05,16.61603]
[1776374512010,38.28,74829.42,0.0,-0.14566,8e-05,16.61575]
[1776374512124,38.28,74829.42,0.0,-0.14566,8e-05,16.61575]
[1776374512225,38.28,74829.32,0.0,-0.14567,8e-05,16.61601]
[1776374513273,38.28,74829.32,0.0,-0.14567,8e-05,16.61601]
[1776374513287,38.28,74823.27,0.0,-0.14616,8e-05,16.65248]
[1776374516638,38.28,74820.75,0.0,-0.14634,8e-05,16.6656]
[1776374516647,38.28,74820.75,0.0,-0.14634,8e-05,16.6656]
[1776374517402,38.28,74820.75,0.0,-0.14633,8e-05,16.66521]
[1776374518709,38.28,74820.64,0.0,-0.14634,8e-05,16.66587]
[1776374518930,38.28,74820.64,0.0,-0.14634,8e-05,16.66587]
[1776374518986,38.28,74820.64,0.0,-0.14634,8e-05,16.66587]
[1776374519019,38.28,74820.64,0.0,-0.14634,8e-05,16.66587]
[1776374519212,38.28,74816.62,0.0,-0.14667,8e-05,16.69013]
[1776374519699,38.28,74816.62,0.0,-0.14667,8e-05,16.69013]
[1776374519764,38.28,74816.62,0.0,-0.14667,8e-05,16.69013]
[1776374522088,38.28,74808.96,0.0,-0.1473,8e-05,16.73622]
[1776374522132,38.28,74808.96,0.0,-0.1473,8e-05,16.73622]
[1776374522216,38.28,74808.71,0.0,-0.14732,8e-05,16.73745]
[1776374523628,38.27,74810.5,0.0,-0.14716,8e-05,16.72597]
[1776374525555,38.27,74810.96,0.0,-0.14712,8e-05,16.72288]
[1776374526226,38.27,74824.2,0.0,-0.14603,8e-05,16.64234]
[1776374526656,38.27,74824.2,0.0,-0.14603,8e-05,16.64234]
[1776374527040,38.27,74824.2,0.0,-0.14602,8e-05,16.64189]
[1776374527764,38.27,74824.2,0.0,-0.14602,8e-05,16.64189]
[1776374527931,38.27,74824.2,0.0,-0.14602,8e-05,16.64189]
[1776374528080,38.27,74824.2,0.0,-0.14602,8e-05,16.64189]
[1776374528101,38.27,74824.2,0.0,-0.14602,8e-05,16.64189]
[1776374528116,38.27,74824.2,0.0,-0.14602,8e-05,16.64189]
[1776374528179,38.27,74824.2,0.0,-0.14602,8e-05,16.64189]
[1776374528219,38.27,74824.2,0.0,-0.14602,8e-05,16.64189]
[1776374528260,38.27,74850.9,0.0,-0.14383,8e-05,16.47932]
[1776374528808,38.27,74850.9,0.0,-0.14383,8e-05,16.47932]
[1776374528822,38.27,74850.9,0.0,-0.14383,8e-05,16.47932]
[1776374529401,38.27,74850.9,0.0,-0.14383,8e-05,16.47932]
[1776374529363,38.27,74854.28,0.0,-0.14355,8e-05,16.45844]
[1776374530263,38.27,74854.28,0.0,-0.14355,8e-05,16.45844]
[1776374532628,38.27,74864.17,0.0,-0.14274,8e-05,16.39777]
[1776374532879,38.27,74864.17,0.0,-0.14274,8e-05,16.39777]
[1776374533166,38.27,74864.17,0.0,-0.14274,8e-05,16.39777]
[1776374533328,38.27,74864.17,0.0,-0.14274,8e-05,16.39777]
[1776374533373,38.27,74864.17,0.0,-0.14274,8e-05,16.39777]
[1776374533369,38.27,74878.92,0.0,-0.14154,8e-05,16.30794]
[1776374534216,38.27,74878.92,0.0,-0.14154,8e-05,16.30794]
[1776374534400,38.27,74890.9,0.0,-0.14058,8e-05,16.23506]
[1776374534949,38.27,74890.9,0.0,-0.14058,8e-05,16.23506]
[1776374535570,38.27,74890.9,0.0,-0.14058,8e-05,16.23506]
[1776374536366,38.27,74896.86,0.0,-0.14009,8e-05,16.19793]
[1776374538165,38.27,74896.86,0.0,-0.14009,8e-05,16.19793]
[1776374538287,38.27,74896.86,0.0,-0.14009,8e-05,16.19793]
[1776374538303,38.27,74896.86,0.0,-0.14009,8e-05,16.19793]
[1776374538452,38.27,74897.6,0.0,-0.14003,8e-05,16.19333]
[1776374539649,38.27,74891.55,0.0,-0.14051,8e-05,16.22999]
[1776374539705,38.27,74891.55,0.0,-0.14051,8e-05,16.22999]
[1776374540467,38.27,74891.55,0.0,-0.14051,8e-05,16.22999]
[1776374540666,38.27,74891.55,0.0,-0.14051,8e-05,16.22999]
[1776374541175,38.27,74891.55,0.0,-0.14051,8e-05,16.22999]
[1776374542058,38.27,74890.43,0.0,-0.1406,8e-05,16.23669]
[1776374543088,38.27,74890.43,0.0,-0.1406,8e-05,16.23669]
[1776374544320,38.27,74889.49,0.0,-0.14067,8e-05,16.24218]
[1776374544401,38.27,74889.49,0.0,-0.14067,8e-05,16.24218]
[1776374544502,38.27,74889.04,0.0,-0.14071,8e-05,16.24479]
[1776374545068,38.27,74889.04,0.0,-0.14071,8e-05,16.24479]
[1776374545118,38.27,74889.04,0.0,-0.14071,8e-05,16.24479]
[1776374547631,38.26,74904.21,0.0,-0.13949,8e-05,16.15196]
[1776374548033,38.26,74904.21,0.0,-0.13949,8e-05,16.15196]
[1776374548287,38.26,74904.21,0.0,-0.13949,8e-05,16.15196]
[1776374548450,38.26,74931.88,0.0,-0.13729,8e-05,15.98399]
[1776374548493,38.26,74931.88,0.0,-0.13729,8e-05,15.98399]
[1776374548744,38.26,74931.88,0.0,-0.13729,8e-05,15.98399]
[1776374548874,38.26,74931.88,0.0,-0.13729,8e-05,15.98399]
[1776374549195,38.26,74932.27,0.0,-0.13725,8e-05,15.98125]
[1776374549838,38.26,74932.27,0.0,-0.13725,8e-05,15.98125]
[1776374550219,38.26,74947.25,0.0,-0.13607,8e-05,15.89014]
[1776374550591,38.26,74947.25,0.0,-0.13607,8e-05,15.89014]
[1776374550623,38.26,74947.25,0.0,-0.13607,8e-05,15.89014]
[1776374550821,38.26,74947.25,0.0,-0.13607,8e-05,15.89014]
[1776374551335,38.26,74947.25,0.0,-0.13607,8e-05,15.89014]
[1776374551386,38.26,74947.25,0.0,-0.13607,8e-05,15.89014]
[1776374551488,38.26,74947.93,0.0,-0.13599,8e-05,15.88225]
[1776374552212,38.26,74947.93,0.0,-0.13599,8e-05,15.88225]
[1776374555356,38.26,74948.26,0.0,-0.13596,8e-05,15.88017]
[1776374555457,38.26,74950.69,0.0,-0.13577,8e-05,15.86543]
[1776374556461,38.26,74950.69,0.0,-0.13577,8e-05,15.86543]
[1776374556462,38.26,74950.12,0.0,-0.13582,8e-05,15.86888]
[1776374556608,38.26,74950.12,0.0,-0.13582,8e-05,15.86888]
[1776374557364,38.26,74955.7,0.0,-0.13538,8e-05,15.83511]
[1776374560397,38.26,74959.07,0.0,-0.13512,8e-05,15.81477]
[1776374560911,38.26,74962.21,0.0,-0.13487,8e-05,15.79563]
[1776374561081,38.26,74962.21,0.0,-0.13487,8e-05,15.79563]
[1776374561762,38.26,74964.51,0.0,-0.13469,8e-05,15.7816]
[1776374561772,38.26,74964.51,0.0,-0.13469,8e-05,15.7816]
[1776374562295,38.26,74964.51,0.0,-0.13468,8e-05,15.78104]
[1776374562706,38.26,74964.51,0.0,-0.13468,8e-05,15.78104]
[1776374562877,38.26,74964.51,0.0,-0.13468,8e-05,15.78104]
[1776374563308,38.26,74961.72,0.0,-0.1349,8e-05,15.79762]
[1776374563853,38.26,74961.72,0.0,-0.1349,8e-05,15.79762]
[1776374564904,38.26,74963.31,0.0,-0.13477,8e-05,15.78769]
[1776374565319,38.26,74963.31,0.0,-0.13477,8e-05,15.78769]
[1776374565342,38.26,74963.31,0.0,-0.13477,8e-05,15.78769]
[1776374565364,38.26,74963.31,0.0,-0.13477,8e-05,15.78769]
[1776374565372,38.26,74961.42,0.0,-0.13491,8e-05,15.79879]
[1776374568347,38.26,74947.33,0.0,-0.136,8e-05,15.88309]
[1776374569818,38.26,74944.37,0.0,-0.13623,8e-05,15.90083]
[1776374575391,38.25,74939.42,0.0,-0.1366,8e-05,15.92944]
[1776374580424,38.25,74938.3,0.0,-0.13668,8e-05,15.93492]
[1776374581102,38.25,74938.3,0.0,-0.13668,8e-05,15.93492]
[1776374581376,38.25,74938.3,0.0,-0.13668,8e-05,15.93492]
[1776374586470,38.25,74935.43,0.0,-0.13688,8e-05,15.95059]
[1776374591503,38.24,74938.44,0.0,-0.13662,8e-05,15.93042]
[1776374593364,38.24,74938.56,0.0,-0.1366,8e-05,15.92918]
[1776374593519,38.24,74943.17,0.0,-0.13623,8e-05,15.90078]
[1776374595104,38.24,74951.32,0.0,-0.13559,8e-05,15.85102]
[1776374596633,38.24,74958.38,0.0,-0.13503,8e-05,15.80777]
[1776374596841,38.24,74958.38,0.0,-0.13503,8e-05,15.80777]
[1776374597747,38.24,74963.75,0.0,-0.13461,8e-05,15.77497]
[1776374599284,38.24,74966.64,0.0,-0.13438,8e-05,15.7572]
[1776374599673,38.24,74968.09,0.0,-0.13427,8e-05,15.74843]
[1776374600110,38.24,74968.09,0.0,-0.13427,8e-05,15.74843]
[1776374600149,38.24,74966.32,0.0,-0.1344,8e-05,15.75887]
[1776374606039,38.23,74961.62,0.0,-0.13475,8e-05,15.78572]
[1776374608752,38.23,74962.45,0.0,-0.13468,8e-05,15.78004]
[1776374609556,38.23,74962.45,0.0,-0.13468,8e-05,15.78004]
[1776374608936,38.23,74964.42,0.0,-0.13452,8e-05,15.76746]
[1776374609580,38.23,74964.42,0.0,-0.13452,8e-05,15.76746]
[1776374609607,38.23,74964.42,0.0,-0.13452,8e-05,15.76746]
[1776374612382,38.23,74959.63,0.0,-0.13488,8e-05,15.79602]
[1776374617066,38.23,74954.08,0.0,-0.13528,8e-05,15.82536]
[1776374621491,38.23,74949.5,0.0,-0.13563,8e-05,15.85231]
[1776374621559,38.23,74949.5,0.0,-0.13563,8e-05,15.85231]
[1776374627668,38.22,74947.27,0.0,-0.13579,8e-05,15.86428]
[1776374632740,38.22,74946.52,0.0,-0.13584,8e-05,15.86846]
[1776374632916,38.22,74942.17,0.0,-0.13618,8e-05,15.89477]
[1776374638833,38.22,74938.39,0.0,-0.13648,8e-05,15.91741]
[1776374643868,38.22,74939.87,0.0,-0.13636,8e-05,15.90825]
[1776374644917,38.22,74939.87,0.0,-0.13636,8e-05,15.90825]
[1776374644980,38.22,74939.43,0.0,-0.13639,8e-05,15.91088]
[1776374647056,38.22,74939.43,0.0,-0.13639,8e-05,15.91084]
[1776374652932,38.22,74935.82,0.0,-0.13667,8e-05,15.93228]
[1776374656140,38.22,74935.25,0.0,-0.13671,8e-05,15.9356]
[1776374656278,38.22,74935.69,0.0,-0.13668,8e-05,15.93286]
[1776374660809,38.22,74927.27,0.0,-0.13733,8e-05,15.98345]
[1776374661614,38.22,74927.27,0.0,-0.13733,8e-05,15.98345]
[1776374660988,38.22,74927.27,0.0,-0.13733,8e-05,15.98332]
[1776374661653,38.22,74927.27,0.0,-0.13733,8e-05,15.98332]
[1776374661995,38.22,74926.86,0.0,-0.13736,8e-05,15.98566]
[1776374662907,38.22,74926.86,0.0,-0.13736,8e-05,15.98566]
[1776374662933,38.22,74926.86,0.0,-0.13736,8e-05,15.98566]
[1776374663004,38.22,74921.53,0.0,-0.13778,8e-05,16.01781]
[1776374667037,38.22,74905.45,0.0,-0.13905,8e-05,16.1148]
[1776374672067,38.22,74907.93,0.0,-0.13883,8e-05,16.09583]
[1776374673059,38.22,74907.93,0.0,-0.13883,8e-05,16.09583]
[1776374673486,38.22,74907.93,0.0,-0.13883,8e-05,16.09583]
[1776374673594,38.22,74907.5,0.0,-0.13886,8e-05,16.09835]
[1776374673714,38.22,74907.5,0.0,-0.13886,8e-05,16.09835]
[1776374674657,38.22,74896.46,0.0,-0.13974,8e-05,16.16532]
[1776374675504,38.22,74896.46,0.0,-0.13974,8e-05,16.16532]
[1776374675574,38.22,74896.46,0.0,-0.13974,8e-05,16.16532]
[1776374676359,38.22,74889.7,0.0,-0.14028,8e-05,16.20644]
[1776374677807,38.22,74887.75,0.0,-0.14044,8e-05,16.21825]
[1776374678900,38.22,74887.49,0.0,-0.14046,8e-05,16.21983]
[1776374682300,38.22,74875.68,0.0,-0.14141,8e-05,16.29143]
[1776374687511,38.21,74887.13,0.0,-0.14048,8e-05,16.22136]
[1776374692502,38.21,74887.1,0.0,-0.14048,8e-05,16.22134]
[1776374693884,38.21,74887.09,0.0,-0.14048,8e-05,16.22128]
[1776374695848,38.21,74887.63,0.0,-0.14043,8e-05,16.21789]
[1776374696720,38.21,74887.63,0.0,-0.14043,8e-05,16.21783]
[1776374700700,38.21,74877.79,0.0,-0.14122,8e-05,16.27736]
[1776374700810,38.21,74877.79,0.0,-0.14122,8e-05,16.27736]
[1776374700858,38.21,74877.79,0.0,-0.14122,8e-05,16.27736]
[1776374700961,38.21,74877.79,0.0,-0.14122,8e-05,16.27736]
[1776374701589,38.21,74877.79,0.0,-0.14122,8e-05,16.27736]
[1776374701591,38.21,74877.79,0.0,-0.14122,8e-05,16.27736]
[1776374701616,38.21,74861.27,0.0,-0.14255,8e-05,16.37775]
[1776374702627,38.21,74849.56,0.0,-0.14351,8e-05,16.44911]
[1776374706328,38.21,74838.34,0.0,-0.14442,8e-05,16.51688]
[1776374707411,38.21,74850.61,0.0,-0.14341,8e-05,16.44196]
[1776374707711,38.21,74850.61,0.0,-0.14341,8e-05,16.44196]
[1776374708683,38.21,74850.61,0.0,-0.14341,8e-05,16.44196]
[1776374709347,38.21,74855.82,0.0,-0.14298,8e-05,16.40975]
[1776374709860,38.21,74855.82,0.0,-0.14298,8e-05,16.40975]
[1776374709887,38.21,74855.82,0.0,-0.14298,8e-05,16.40975]
[1776374710224,38.21,74855.82,0.0,-0.14298,8e-05,16.40975]
[1776374710354,38.21,74859.38,0.0,-0.14269,8e-05,16.38783]
[1776374712600,38.21,74874.22,0.0,-0.14148,8e-05,16.29707]
[1776374712755,38.21,74874.22,0.0,-0.14148,8e-05,16.29707]
[1776374712939,38.21,74874.22,0.0,-0.14148,8e-05,16.29707]
[1776374712968,38.21,74874.22,0.0,-0.14148,8e-05,16.29707]
[1776374713023,38.21,74874.22,0.0,-0.14148,8e-05,16.29707]
[1776374713298,38.21,74874.22,0.0,-0.14148,8e-05,16.29707]
[1776374713355,38.21,74874.22,0.0,-0.14148,8e-05,16.29707]
[1776374713776,38.21,74874.22,0.0,-0.14148,8e-05,16.2969]
[1776374714383,38.21,74888.14,0.0,-0.14035,8e-05,16.2119]
[1776374715766,38.21,74897.91,0.0,-0.13957,8e-05,16.15206]
[1776374716619,38.21,74903.03,0.0,-0.13915,8e-05,16.12057]
[1776374722307,38.2,74910.88,0.0,-0.13852,8e-05,16.07195]
[1776374722353,38.2,74910.88,0.0,-0.13852,8e-05,16.07195]
[1776374722445,38.2,74911.6,0.0,-0.13846,8e-05,16.0675]
[1776374723923,38.2,74911.69,0.0,-0.13845,8e-05,16.06688]
[1776374724461,38.2,74911.67,0.0,-0.13845,8e-05,16.06694]
[1776374724844,38.2,74911.67,0.0,-0.13845,8e-05,16.06694]
[1776374726482,38.2,74905.99,0.0,-0.1389,8e-05,16.10137]
[1776374726505,38.2,74901.71,0.0,-0.13924,8e-05,16.12727]
[1776374731412,38.2,74901.54,0.0,-0.13925,8e-05,16.12777]
[1776374731511,38.2,74902.51,0.0,-0.13915,8e-05,16.11828]
[1776374732537,38.2,74902.51,0.0,-0.13915,8e-05,16.11828]
[1776374732624,38.2,74910.1,0.0,-0.13854,8e-05,16.07207]
[1776374734550,38.2,74910.1,0.0,-0.13854,8e-05,16.07199]
[1776374735279,38.2,74912.77,0.0,-0.13833,8e-05,16.05573]
[1776374735539,38.2,74912.77,0.0,-0.13833,8e-05,16.05569]
[1776374735900,38.2,74912.77,0.0,-0.13833,8e-05,16.05569]
[1776374735917,38.2,74912.77,0.0,-0.13833,8e-05,16.05569]
[1776374736545,38.2,74912.84,0.0,-0.13832,8e-05,16.05523]
[1776374741580,38.2,74922.94,0.0,-0.13752,8e-05,15.99404]
[1776374742282,38.2,74922.94,0.0,-0.13752,8e-05,15.99404]
[1776374744054,38.2,74923.09,0.0,-0.13751,8e-05,15.99323]
[1776374745892,38.2,74923.25,0.0,-0.1375,8e-05,15.99235]
[1776374747552,38.2,74923.25,0.0,-0.1375,8e-05,15.9924]
[1776374747635,38.2,74923.25,0.0,-0.1375,8e-05,15.9924]
[1776374747743,38.2,74924.92,0.0,-0.13737,8e-05,15.98232]
[1776374748771,38.2,74924.92,0.0,-0.13737,8e-05,15.98237]
[1776374752085,38.2,74920.94,0.0,-0.13768,8e-05,16.00663]
[1776374752658,38.2,74919.59,0.0,-0.13779,8e-05,16.0149]
[1776374752907,38.2,74919.59,0.0,-0.13779,8e-05,16.0149]
[1776374753736,38.2,74919.59,0.0,-0.13779,8e-05,16.0149]
[1776374753664,38.2,74916.67,0.0,-0.13802,8e-05,16.03269]
[1776374754672,38.2,74915.16,0.0,-0.13814,8e-05,16.04189]
[1776374756986,38.2,74913.2,0.0,-0.1383,8e-05,16.05381]
[1776374757693,38.2,74915.38,0.0,-0.13813,8e-05,16.04058]
[1776374760611,38.2,74919.01,0.0,-0.13784,8e-05,16.01861]
[1776374760634,38.2,74919.01,0.0,-0.13784,8e-05,16.01861]
[1776374760714,38.2,74919.01,0.0,-0.13784,8e-05,16.01866]
[1776374761042,38.2,74919.01,0.0,-0.13784,8e-05,16.01866]
[1776374761721,38.2,74920.79,0.0,-0.1377,8e-05,16.0079]
[1776374762260,38.2,74920.79,0.0,-0.1377,8e-05,16.0079]
[1776374763076,38.2,74925.75,0.0,-0.13731,8e-05,15.97786]
[1776374763735,38.2,74926.34,0.0,-0.13726,8e-05,15.97439]
[1776374769248,38.2,74928.93,0.0,-0.13707,8e-05,15.95916]
[1776374770393,38.2,74931.06,0.0,-0.1369,8e-05,15.94652]
[1776374777833,38.21,74925.35,0.0,-0.13736,8e-05,15.98185]
[1776374782869,38.21,74923.66,0.0,-0.1375,8e-05,15.99266]
[1776374788910,38.21,74929.39,0.0,-0.13705,8e-05,15.95841]
[1776374793945,38.21,74930.56,0.0,-0.13694,8e-05,15.94826]
[1776374795773,38.21,74930.56,0.0,-0.13694,8e-05,15.94826]
[1776374795959,38.21,74924.08,0.0,-0.13746,8e-05,15.98783]
[1776374800993,38.21,74920.69,0.0,-0.13773,8e-05,16.00855]
[1776374803796,38.21,74922.3,0.0,-0.1376,8e-05,15.99881]
[1776374804021,38.21,74922.9,0.0,-0.13756,8e-05,15.99524]
[1776374805189,38.21,74922.9,0.0,-0.13756,8e-05,15.99524]
[1776374805515,38.21,74922.9,0.0,-0.13756,8e-05,15.99524]
[1776374805561,38.21,74938.13,0.0,-0.13636,8e-05,15.90295]
[1776374807049,38.21,74938.13,0.0,-0.13636,8e-05,15.90311]
[1776374807950,38.21,74947.71,0.0,-0.13561,8e-05,15.84503]
[1776374808086,38.21,74947.71,0.0,-0.13561,8e-05,15.84503]
[1776374808140,38.21,74947.71,0.0,-0.13561,8e-05,15.84503]
[1776374810312,38.21,74947.89,0.0,-0.13559,8e-05,15.84395]
[1776374810586,38.21,74947.89,0.0,-0.13559,8e-05,15.84395]
[1776374816603,38.21,74945.58,0.0,-0.13577,8e-05,15.85788]
[1776374821004,38.21,74945.73,0.0,-0.13576,8e-05,15.85686]
[1776374822155,38.21,74944.41,0.0,-0.13586,8e-05,15.86482]
[1776374822166,38.21,74944.41,0.0,-0.13586,8e-05,15.86482]
[1776374822225,38.21,74940.98,0.0,-0.13613,8e-05,15.88558]
[1776374824663,38.21,74928.1,0.0,-0.13714,8e-05,15.96338]
[1776374830319,38.21,74922.82,0.0,-0.13754,8e-05,15.99384]
[1776374830327,38.21,74922.82,0.0,-0.13754,8e-05,15.99384]
[1776374830805,38.21,74922.82,0.0,-0.13754,8e-05,15.99384]
[1776374830416,38.21,74922.42,0.0,-0.13757,8e-05,15.99589]
[1776374830849,38.21,74922.42,0.0,-0.13757,8e-05,15.99589]
[1776374831594,38.2,74919.76,0.0,-0.13777,8e-05,16.01166]
[1776374832423,38.2,74919.76,0.0,-0.13777,8e-05,16.01166]
[1776374832471,38.2,74917.42,0.0,-0.13796,8e-05,16.02585]
[1776374838267,38.2,74912.58,0.0,-0.13834,8e-05,16.0549]
[1776374843680,38.2,74921.71,0.0,-0.13761,8e-05,15.99936]
[1776374843915,38.2,74925.41,0.0,-0.13732,8e-05,15.97696]
[1776374843929,38.2,74925.41,0.0,-0.13732,8e-05,15.97696]
[1776374843959,38.2,74925.41,0.0,-0.13732,8e-05,15.97696]
[1776374844288,38.2,74925.41,0.0,-0.13732,8e-05,15.97696]
[1776374844426,38.2,74925.41,0.0,-0.13732,8e-05,15.97696]
[1776374844765,38.2,74949.8,0.0,-0.1354,8e-05,15.82912]
[1776374846220,38.2,74958.49,0.0,-0.13472,8e-05,15.77651]
[1776374846275,38.2,74958.49,0.0,-0.13472,8e-05,15.77651]
[1776374846295,38.2,74958.49,0.0,-0.13472,8e-05,15.77651]
[1776374846302,38.2,74958.49,0.0,-0.13472,8e-05,15.77651]
[1776374846333,38.2,74958.49,0.0,-0.13472,8e-05,15.77651]
[1776374846753,38.2,74958.49,0.0,-0.13472,8e-05,15.77651]
[1776374846799,38.2,74958.49,0.0,-0.13472,8e-05,15.77651]
[1776374846811,38.2,74957.24,0.0,-0.13482,8e-05,15.78419]
[1776374847094,38.2,74957.24,0.0,-0.13482,8e-05,15.78419]
[1776374847160,38.2,74957.24,0.0,-0.13482,8e-05,15.78419]
[1776374847332,38.2,74957.24,0.0,-0.13482,8e-05,15.7843]
[1776374848978,38.2,74954.07,0.0,-0.13507,8e-05,15.80359]
[1776374849010,38.2,74954.07,0.0,-0.13507,8e-05,15.80359]
[1776374850805,38.2,74954.07,0.0,-0.13507,8e-05,15.80368]
[1776374851318,38.21,74952.85,0.0,-0.13515,8e-05,15.80778]
[1776374856396,38.21,74945.99,0.0,-0.13569,8e-05,15.84975]
[1776374858894,38.21,74949.16,0.0,-0.13544,8e-05,15.83067]
[1776374858910,38.21,74949.16,0.0,-0.13544,8e-05,15.83067]
[1776374859416,38.21,74948.78,0.0,-0.13547,8e-05,15.83305]
[1776374864449,38.21,74947.66,0.0,-0.13555,8e-05,15.83923]
[1776374869136,38.2,74946.8,0.0,-0.13561,8e-05,15.84378]
[1776374869143,38.2,74946.8,0.0,-0.13561,8e-05,15.84378]
[1776374869485,38.2,74946.4,0.0,-0.13564,8e-05,15.84624]
[1776374875594,38.2,74945.91,0.0,-0.13568,8e-05,15.84932]
[1776374881886,38.2,74945.39,0.0,-0.13573,8e-05,15.85273]
[1776374881966,38.2,74945.39,0.0,-0.13573,8e-05,15.85276]
[1776374882058,38.2,74945.39,0.0,-0.13573,8e-05,15.85276]
[1776374882095,38.2,74945.39,0.0,-0.13573,8e-05,15.85276]
[1776374882576,38.2,74945.28,0.0,-0.13574,8e-05,15.85346]
[1776374883650,38.2,74945.28,0.0,-0.13574,8e-05,15.85346]
[1776374883730,38.2,74926.88,0.0,-0.13719,8e-05,15.96511]
[1776374884493,38.2,74926.88,0.0,-0.13719,8e-05,15.96511]
[1776374884502,38.2,74926.88,0.0,-0.13719,8e-05,15.96511]
[1776374886179,38.2,74927.73,0.0,-0.13712,8e-05,15.95984]
[1776374888999,38.2,74927.9,0.0,-0.1371,8e-05,15.95852]
[1776374889182,38.2,74927.9,0.0,-0.1371,8e-05,15.95852]
[1776374889712,38.2,74919.23,0.0,-0.13779,8e-05,16.01104]
[1776374891107,38.2,74919.23,0.0,-0.13778,8e-05,16.01094]
[1776374891173,38.2,74919.23,0.0,-0.13778,8e-05,16.01094]
[1776374891507,38.2,74919.23,0.0,-0.13778,8e-05,16.01094]
[1776374892465,38.2,74914.33,0.0,-0.13817,8e-05,16.04051]
[1776374892491,38.2,74914.33,0.0,-0.13817,8e-05,16.04051]
[1776374892653,38.2,74912.29,0.0,-0.13833,8e-05,16.05268]
[1776374895715,38.2,74905.29,0.0,-0.13888,8e-05,16.09467]
[1776374899653,38.2,74903.69,0.0,-0.13899,8e-05,16.10319]
[1776374899943,38.2,74905.65,0.0,-0.13883,8e-05,16.091]
[1776374901096,38.2,74905.65,0.0,-0.13883,8e-05,16.09072]
[1776374901714,38.2,74905.65,0.0,-0.13883,8e-05,16.09072]
[1776374907759,38.19,74907.72,0.0,-0.13864,8e-05,16.07636]
[1776374909820,38.19,74907.44,0.0,-0.13866,8e-05,16.07781]
[1776374910543,38.19,74905.95,0.0,-0.13878,8e-05,16.08661]
[1776374911201,38.19,74905.95,0.0,-0.13877,8e-05,16.08636]
[1776374911298,38.19,74905.95,0.0,-0.13877,8e-05,16.08636]
[1776374911841,38.19,74905.95,0.0,-0.13877,8e-05,16.08636]
[1776374916824,38.19,74918.94,0.0,-0.1377,8e-05,16.00246]
[1776374917994,38.19,74918.94,0.0,-0.1377,8e-05,16.00246]
[1776374918071,38.19,74920.12,0.0,-0.1376,8e-05,15.99501]
[1776374919673,38.19,74920.12,0.0,-0.1376,8e-05,15.99501]
[1776374919684,38.19,74920.12,0.0,-0.1376,8e-05,15.99501]
[1776374919845,38.19,74920.12,0.0,-0.1376,8e-05,15.99487]
[1776374920991,38.19,74911.63,0.0,-0.13827,8e-05,16.04629]
[1776374922037,38.19,74907.61,0.0,-0.13859,8e-05,16.07051]
[1776374924365,38.19,74906.68,0.0,-0.13866,8e-05,16.07568]
[1776374924879,38.19,74909.96,0.0,-0.13839,8e-05,16.0555]
[1776374925175,38.19,74909.96,0.0,-0.13839,8e-05,16.0555]
[1776374925886,38.19,74915.46,0.0,-0.13795,8e-05,16.02187]
[1776374928136,38.19,74921.91,0.0,-0.13744,8e-05,15.98243]
[1776374933879,38.18,74920.91,0.0,-0.13751,8e-05,15.98806]
[1776374934243,38.18,74920.91,0.0,-0.13751,8e-05,15.98806]
[1776374941766,38.18,74927.75,0.0,-0.13696,8e-05,15.94589]
[1776374947046,38.18,74924.86,0.0,-0.13718,8e-05,15.96299]
[1776374952085,38.18,74928.28,0.0,-0.13691,8e-05,15.94164]
[1776374958123,38.18,74929.86,0.0,-0.13678,8e-05,15.93149]
[1776374963251,38.18,74930.95,0.0,-0.13668,8e-05,15.92448]
[1776374964997,38.18,74931.83,0.0,-0.13661,8e-05,15.91905]
[1776374965118,38.18,74931.83,0.0,-0.13661,8e-05,15.91905]
[1776374968940,38.18,74939.97,0.0,-0.13597,8e-05,15.86935]
[1776374973061,38.18,74939.96,0.0,-0.13594,8e-05,15.86575]
[1776374973608,38.18,74939.96,0.0,-0.13594,8e-05,15.86575]
[1776374974092,38.18,74939.77,0.0,-0.13596,8e-05,15.86687]
[1776374974157,38.18,74939.77,0.0,-0.13596,8e-05,15.86687]
[1776374974647,38.18,74939.77,0.0,-0.13596,8e-05,15.86687]
[1776374975100,38.18,74937.8,0.0,-0.13611,8e-05,15.87879]
[1776374975243,38.18,74937.8,0.0,-0.13611,8e-05,15.87873]
[1776374980277,38.18,74933.63,0.0,-0.13644,8e-05,15.90365]
[1776374985312,38.18,74931.95,0.0,-0.13656,8e-05,15.91344]
[1776374987140,38.18,74932.45,0.0,-0.13652,8e-05,15.91032]
[1776374987253,38.18,74932.45,0.0,-0.13652,8e-05,15.91032]
[1776374992360,38.17,74928.79,0.0,-0.1368,8e-05,15.93198]
[1776374995797,38.17,74927.69,0.0,-0.13689,8e-05,15.93843]
[1776374997469,38.17,74928.51,0.0,-0.13682,8e-05,15.93323]
[1776374997551,38.17,74930.34,0.0,-0.13668,8e-05,15.92202]
[1776375000100,38.17,74929.39,0.0,-0.13675,8e-05,15.92762]
[1776375001588,38.17,74929.56,0.0,-0.13673,8e-05,15.9265]
[1776375001819,38.17,74929.56,0.0,-0.13673,8e-05,15.9265]
[1776375001889,38.17,74929.73,0.0,-0.13672,8e-05,15.92539]
[1776375002077,38.17,74929.73,0.0,-0.13672,8e-05,15.92539]
[1776375003289,38.17,74929.73,0.0,-0.13672,8e-05,15.92531]
[1776375003633,38.17,74929.73,0.0,-0.13672,8e-05,15.92531]
[1776375003698,38.17,74916.9,0.0,-0.13773,8e-05,16.00307]
[1776375004183,38.17,74916.9,0.0,-0.13773,8e-05,16.00307]
[1776375005032,38.17,74916.9,0.0,-0.13773,8e-05,16.00289]
[1776375005140,38.17,74916.9,0.0,-0.13773,8e-05,16.00289]
[1776375005365,38.17,74916.9,0.0,-0.13773,8e-05,16.00289]
[1776375005534,38.17,74903.46,0.0,-0.1388,8e-05,16.08436]
[1776375006514,38.17,74903.46,0.0,-0.1388,8e-05,16.08436]
[1776375006525,38.17,74903.46,0.0,-0.1388,8e-05,16.08436]
[1776375009200,38.17,74893.82,0.0,-0.13955,8e-05,16.14193]
[1776375009668,38.17,74893.82,0.0,-0.13955,8e-05,16.14193]
[1776375009705,38.17,74893.82,0.0,-0.13955,8e-05,16.14193]
[1776375009777,38.17,74893.82,0.0,-0.13955,8e-05,16.14193]
[1776375009786,38.17,74892.75,0.0,-0.13963,8e-05,16.14806]
[1776375012858,38.17,74885.77,0.0,-0.14018,8e-05,16.18973]
[1776375013776,38.17,74885.01,0.0,-0.14024,8e-05,16.19392]
[1776375018977,38.16,74873.85,0.0,-0.14111,8e-05,16.2598]
[1776375019459,38.16,74872.72,0.0,-0.1412,8e-05,16.2666]
[1776375019530,38.16,74872.72,0.0,-0.1412,8e-05,16.2666]
[1776375019909,38.16,74872.72,0.0,-0.1412,8e-05,16.2666]
[1776375019947,38.16,74872.72,0.0,-0.1412,8e-05,16.2666]
[1776375019983,38.16,74872.43,0.0,-0.14122,8e-05,16.26783]
[1776375020362,38.16,74872.43,0.0,-0.14122,8e-05,16.26783]
[1776375020415,38.16,74872.43,0.0,-0.14122,8e-05,16.26783]
[1776375020801,38.16,74872.43,0.0,-0.14122,8e-05,16.26783]
[1776375020890,38.16,74871.26,0.0,-0.14131,8e-05,16.27465]
[1776375021318,38.16,74871.26,0.0,-0.14131,8e-05,16.27465]
[1776375021330,38.16,74871.26,0.0,-0.14131,8e-05,16.27465]
[1776375021416,38.16,74871.26,0.0,-0.14131,8e-05,16.27465]
[1776375023125,38.16,74869.47,0.0,-0.14145,8e-05,16.28534]
[1776375023136,38.16,74869.47,0.0,-0.14145,8e-05,16.28534]
[1776375023583,38.16,74868.83,0.0,-0.1415,8e-05,16.28911]
[1776375026049,38.16,74861.52,0.0,-0.14209,8e-05,16.3333]
[1776375026952,38.16,74857.11,0.0,-0.14244,8e-05,16.35996]
[1776375028915,38.16,74857.11,0.0,-0.14244,8e-05,16.35974]
[1776375029318,38.16,74859.35,0.0,-0.14226,8e-05,16.34589]
[1776375029325,38.16,74859.35,0.0,-0.14226,8e-05,16.34589]
[1776375030633,38.16,74859.35,0.0,-0.14225,8e-05,16.3457]
[1776375030853,38.16,74847.6,0.0,-0.14321,8e-05,16.417]
[1776375033880,38.15,74858.5,0.0,-0.14229,8e-05,16.34638]
[1776375034390,38.15,74858.5,0.0,-0.14229,8e-05,16.34638]
[1776375034421,38.15,74858.5,0.0,-0.14229,8e-05,16.34638]
[1776375034449,38.15,74858.5,0.0,-0.14229,8e-05,16.34638]
[1776375034891,38.15,74865.7,0.0,-0.1417,8e-05,16.30232]
[1776375036058,38.15,74865.7,0.0,-0.1417,8e-05,16.30232]
[1776375036541,38.15,74865.7,0.0,-0.1417,8e-05,16.30219]
[1776375036926,38.15,74865.7,0.0,-0.1417,8e-05,16.30219]
[1776375037029,38.15,74879.76,0.0,-0.14056,8e-05,16.21647]
[1776375038225,38.15,74879.76,0.0,-0.14056,8e-05,16.21646]
[1776375039198,38.15,74875.0,0.0,-0.14095,8e-05,16.24543]
[1776375041988,38.15,74873.95,0.0,-0.14103,8e-05,16.25172]
[1776375042611,38.15,74871.95,0.0,-0.14119,8e-05,16.26384]
[1776375042834,38.15,74871.95,0.0,-0.14119,8e-05,16.26384]
[1776375043022,38.15,74871.95,0.0,-0.14119,8e-05,16.26384]
[1776375043108,38.15,74879.06,0.0,-0.14061,8e-05,16.22048]
[1776375043131,38.15,74879.06,0.0,-0.14061,8e-05,16.22048]
[1776375043892,38.15,74879.06,0.0,-0.14061,8e-05,16.22048]
[1776375044330,38.15,74884.21,0.0,-0.1402,8e-05,16.18906]
[1776375044360,38.15,74884.21,0.0,-0.1402,8e-05,16.18906]
[1776375045461,38.15,74884.21,0.0,-0.1402,8e-05,16.18904]
[1776375046068,38.15,74884.21,0.0,-0.1402,8e-05,16.18904]
[1776375046074,38.15,74887.4,0.0,-0.13994,8e-05,16.16965]
[1776375046076,38.15,74887.4,0.0,-0.13994,8e-05,16.16965]
[1776375046164,38.15,74887.4,0.0,-0.13994,8e-05,16.16965]
[1776375046189,38.15,74887.4,0.0,-0.13994,8e-05,16.16965]
[1776375046334,38.15,74887.4,0.0,-0.13994,8e-05,16.16965]
[1776375051802,38.15,74895.75,0.0,-0.13928,8e-05,16.11955]
[1776375056844,38.16,74895.69,0.0,-0.1393,8e-05,16.12047]
[1776375061605,38.16,74901.08,0.0,-0.13887,8e-05,16.08833]
[1776375061870,38.16,74902.29,0.0,-0.13878,8e-05,16.08115]
[1776375064891,38.16,74914.56,0.0,-0.13781,8e-05,16.00726]
[1776375069926,38.16,74918.69,0.0,-0.13749,8e-05,15.98287]
[1776375074961,38.16,74920.85,0.0,-0.13733,8e-05,15.97034]
[1776375075961,38.16,74920.85,0.0,-0.13733,8e-05,15.97034]
[1776375076019,38.16,74910.18,0.0,-0.13818,8e-05,16.03531]
[1776375077148,38.16,74910.18,0.0,-0.13818,8e-05,16.0354]
[1776375077982,38.16,74909.08,0.0,-0.13827,8e-05,16.04212]
[1776375080292,38.16,74906.83,0.0,-0.13845,8e-05,16.05584]
[1776375080469,38.16,74906.83,0.0,-0.13845,8e-05,16.05584]
[1776375080481,38.16,74906.83,0.0,-0.13845,8e-05,16.05584]
[1776375081003,38.16,74908.78,0.0,-0.13829,8e-05,16.04399]
[1776375082327,38.16,74904.77,0.0,-0.13861,8e-05,16.06839]
[1776375082682,38.16,74904.77,0.0,-0.13861,8e-05,16.06839]
[1776375083017,38.16,74900.98,0.0,-0.13891,8e-05,16.09142]
[1776375084095,38.16,74900.98,0.0,-0.13891,8e-05,16.09142]
[1776375084106,38.16,74900.98,0.0,-0.13891,8e-05,16.09142]
[1776375084111,38.16,74895.18,0.0,-0.13938,8e-05,16.12686]
[1776375090066,38.16,74896.3,0.0,-0.1393,8e-05,16.12065]
[1776375092234,38.16,74889.32,0.0,-0.13983,8e-05,16.15986]
[1776375092287,38.16,74889.32,0.0,-0.13983,8e-05,16.15986]
[1776375093958,38.16,74889.08,0.0,-0.13985,8e-05,16.1614]
[1776375094888,38.16,74896.99,0.0,-0.13922,8e-05,16.11337]
[1776375095773,38.16,74899.59,0.0,-0.13902,8e-05,16.09769]
[1776375096581,38.17,74900.06,0.0,-0.13898,8e-05,16.095]
[1776375097269,38.17,74899.9,0.0,-0.139,8e-05,16.09613]
[1776375103176,38.17,74893.81,0.0,-0.13949,8e-05,16.13396]
[1776375104840,38.17,74893.81,0.0,-0.13949,8e-05,16.13396]
[1776375104987,38.17,74893.81,0.0,-0.13949,8e-05,16.13396]
[1776375105140,38.17,74893.81,0.0,-0.13949,8e-05,16.13396]
[1776375106560,38.17,74902.52,0.0,-0.1388,8e-05,16.08114]
[1776375106567,38.17,74902.52,0.0,-0.1388,8e-05,16.08114]
[1776375107088,38.17,74902.52,0.0,-0.1388,8e-05,16.08114]
[1776375107146,38.17,74909.17,0.0,-0.13827,8e-05,16.04069]
[1776375113226,38.17,74909.04,0.0,-0.13828,8e-05,16.04142]
[1776375117598,38.17,74908.31,0.0,-0.13834,8e-05,16.0459]
[1776375117600,38.17,74907.42,0.0,-0.13841,8e-05,16.05133]
[1776375123299,38.17,74915.09,0.0,-0.1378,8e-05,16.00525]
[1776375125548,38.17,74912.93,0.0,-0.13798,8e-05,16.01861]
[1776375125573,38.17,74912.93,0.0,-0.13798,8e-05,16.01861]
[1776375125610,38.17,74912.93,0.0,-0.13798,8e-05,16.01861]
[1776375125812,38.17,74912.93,0.0,-0.13798,8e-05,16.01861]
[1776375125913,38.17,74924.47,0.0,-0.13707,8e-05,15.94861]
[1776375127051,38.17,74924.47,0.0,-0.13707,8e-05,15.94861]
[1776375127101,38.17,74934.06,0.0,-0.13631,8e-05,15.89037]
[1776375127908,38.17,74934.06,0.0,-0.13631,8e-05,15.89037]
[1776375128077,38.17,74934.06,0.0,-0.13631,8e-05,15.89037]
[1776375128120,38.17,74935.09,0.0,-0.13623,8e-05,15.88417]
[1776375128939,38.17,74935.09,0.0,-0.13623,8e-05,15.88417]
[1776375128998,38.17,74935.09,0.0,-0.13623,8e-05,15.88417]
[1776375130977,38.17,74934.11,0.0,-0.13631,8e-05,15.89023]
[1776375133035,38.17,74933.79,0.0,-0.13633,8e-05,15.89223]
[1776375133635,38.17,74931.57,0.0,-0.13651,8e-05,15.90571]
[1776375133816,38.17,74931.57,0.0,-0.13651,8e-05,15.90571]
[1776375133866,38.17,74931.57,0.0,-0.13651,8e-05,15.90571]
[1776375133912,38.17,74931.89,0.0,-0.13648,8e-05,15.90377]
[1776375137178,38.17,74938.07,0.0,-0.136,8e-05,15.86629]
[1776375137189,38.17,74942.74,0.0,-0.13563,8e-05,15.83805]
[1776375139149,38.17,74945.44,0.0,-0.13542,8e-05,15.82174]
[1776375140023,38.17,74945.44,0.0,-0.13542,8e-05,15.82185]
[1776375140114,38.17,74944.6,0.0,-0.13549,8e-05,15.82705]
[1776375145452,38.17,74944.17,0.0,-0.13553,8e-05,15.83024]
[1776375147370,38.17,74943.83,0.0,-0.13556,8e-05,15.83239]
[1776375149265,38.17,74946.5,0.0,-0.13535,8e-05,15.81641]
[1776375149481,38.17,74944.15,0.0,-0.13554,8e-05,15.83076]
[1776375152537,38.17,74944.15,0.0,-0.13554,8e-05,15.83076]
[1776375152590,38.17,74944.15,0.0,-0.13554,8e-05,15.83076]
[1776375153115,38.17,74944.15,0.0,-0.13554,8e-05,15.83076]
[1776375153142,38.17,74942.19,0.0,-0.13567,8e-05,15.83947]
[1776375153842,38.17,74942.19,0.0,-0.13567,8e-05,15.83947]
[1776375154510,38.17,74936.48,0.0,-0.13612,8e-05,15.87419]
[1776375154751,38.17,74936.48,0.0,-0.13612,8e-05,15.87419]
[1776375157443,38.17,74936.98,0.0,-0.13608,8e-05,15.8712]
[1776375157502,38.17,74936.98,0.0,-0.13608,8e-05,15.8712]
[1776375157601,38.17,74940.01,0.0,-0.13584,8e-05,15.85286]
[1776375158456,38.17,74940.01,0.0,-0.13584,8e-05,15.85286]
[1776375159087,38.17,74940.01,0.0,-0.13584,8e-05,15.85286]
[1776375159178,38.17,74938.53,0.0,-0.13596,8e-05,15.86189]
[1776375162947,38.17,74934.82,0.0,-0.13625,8e-05,15.88443]
[1776375167878,38.17,74930.52,0.0,-0.13659,8e-05,15.9103]
[1776375167967,38.17,74930.52,0.0,-0.13659,8e-05,15.9103]
[1776375168069,38.17,74930.52,0.0,-0.13659,8e-05,15.9103]
[1776375173024,38.17,74935.88,0.0,-0.13616,8e-05,15.8775]
[1776375173388,38.17,74938.43,0.0,-0.13596,8e-05,15.862]
[1776375173668,38.17,74938.43,0.0,-0.13596,8e-05,15.862]
[1776375173748,38.17,74935.25,0.0,-0.13621,8e-05,15.88127]
[1776375174412,38.17,74935.25,0.0,-0.13621,8e-05,15.88127]
[1776375175717,38.17,74935.25,0.0,-0.13621,8e-05,15.88122]
[1776375176118,38.17,74935.25,0.0,-0.13621,8e-05,15.88122]
[1776375176214,38.17,74935.29,0.0,-0.13621,8e-05,15.88092]
[1776375180209,38.17,74935.34,0.0,-0.1362,8e-05,15.88043]
[1776375180318,38.17,74935.67,0.0,-0.13617,8e-05,15.87837]
[1776375180361,38.17,74935.67,0.0,-0.13617,8e-05,15.87837]
[1776375180705,38.17,74936.12,0.0,-0.13614,8e-05,15.87558]
[1776375181842,38.17,74936.12,0.0,-0.13614,8e-05,15.87558]
[1776375181921,38.17,74945.88,0.0,-0.13537,8e-05,15.81635]
[1776375182691,38.17,74945.88,0.0,-0.13537,8e-05,15.81635]
[1776375183868,38.17,74945.88,0.0,-0.13537,8e-05,15.81638]
[1776375185017,38.17,74947.25,0.0,-0.13527,8e-05,15.80811]
[1776375186347,38.17,74947.25,0.0,-0.13527,8e-05,15.80821]
[1776375187966,38.17,74949.13,0.0,-0.13512,8e-05,15.79687]
[1776375188010,38.17,74948.1,0.0,-0.1352,8e-05,15.80295]
[1776375188621,38.17,74948.1,0.0,-0.1352,8e-05,15.80295]
[1776375189263,38.17,74948.1,0.0,-0.1352,8e-05,15.80277]
[1776375194088,38.17,74948.1,0.0,-0.13519,8e-05,15.80207]
[1776375194189,38.17,74946.58,0.0,-0.1353,8e-05,15.81115]
[1776375196005,38.17,74946.58,0.0,-0.1353,8e-05,15.81115]
[1776375196101,38.17,74946.58,0.0,-0.1353,8e-05,15.81115]
[1776375196106,38.17,74946.58,0.0,-0.1353,8e-05,15.81115]
[1776375196207,38.17,74945.93,0.0,-0.13535,8e-05,15.81482]
[1776375201851,38.17,74943.63,0.0,-0.13552,8e-05,15.82738]
[1776375203444,38.17,74943.63,0.0,-0.13552,8e-05,15.82738]
[1776375204260,38.16,74942.95,0.0,-0.13556,8e-05,15.83083]
[1776375204268,38.16,74942.95,0.0,-0.13556,8e-05,15.83083]
[1776375204358,38.16,74942.95,0.0,-0.13556,8e-05,15.83072]
[1776375211921,38.17,74942.43,0.0,-0.13558,8e-05,15.83083]
[1776375217963,38.17,74942.02,0.0,-0.13562,8e-05,15.83399]
[1776375224011,38.17,74940.76,0.0,-0.13573,8e-05,15.84239]
[1776375228578,38.17,74940.35,0.0,-0.13576,8e-05,15.84505]
[1776375228636,38.17,74940.35,0.0,-0.13576,8e-05,15.84505]
[1776375228698,38.17,74940.35,0.0,-0.13576,8e-05,15.84505]
[1776375228786,38.17,74940.52,0.0,-0.13575,8e-05,15.84397]
[1776375235082,38.17,74940.83,0.0,-0.13572,8e-05,15.84185]
[1776375238880,38.17,74940.37,0.0,-0.13576,8e-05,15.84454]
[1776375238961,38.17,74940.12,0.0,-0.13578,8e-05,15.84603]
[1776375242371,38.17,74940.12,0.0,-0.13578,8e-05,15.84651]
[1776375243138,38.17,74940.63,0.0,-0.13575,8e-05,15.84358]
[1776375244978,38.17,74943.46,0.0,-0.13553,8e-05,15.82658]
[1776375247023,38.17,74945.21,0.0,-0.13539,8e-05,15.81616]
[1776375252203,38.17,74949.28,0.0,-0.13509,8e-05,15.79299]
[1776375257238,38.18,74954.24,0.0,-0.13472,8e-05,15.76407]
[1776375259103,38.18,74958.41,0.0,-0.13439,8e-05,15.73882]
[1776375259158,38.18,74958.41,0.0,-0.13439,8e-05,15.73882]
[1776375261164,38.18,74960.51,0.0,-0.13423,8e-05,15.72601]
[1776375262328,38.17,74960.51,0.0,-0.13422,8e-05,15.72574]
[1776375267192,38.17,74962.68,0.0,-0.13405,8e-05,15.71224]
[1776375267380,38.17,74963.21,0.0,-0.13401,8e-05,15.70911]
[1776375267951,38.17,74963.21,0.0,-0.13401,8e-05,15.70911]
[1776375270361,38.17,74965.86,0.0,-0.13381,8e-05,15.69322]
[1776375274179,38.18,74969.65,0.0,-0.13349,8e-05,15.6671]
[1776375278301,38.18,74974.91,0.0,-0.13309,8e-05,15.63575]
[1776375279574,38.18,74980.47,0.0,-0.13266,8e-05,15.60232]
[1776375279660,38.18,74979.8,0.0,-0.13271,8e-05,15.60632]
[1776375285439,38.18,74982.09,0.0,-0.13253,8e-05,15.59215]
[1776375290472,38.18,74983.41,0.0,-0.13243,8e-05,15.58395]
[1776375295508,38.17,74986.16,0.0,-0.13221,8e-05,15.5671]
[1776375300643,38.17,74988.03,0.0,-0.13207,8e-05,15.55562]
[1776375300911,38.17,74988.03,0.0,-0.13207,8e-05,15.55562]
[1776375301132,38.17,74988.03,0.0,-0.13207,8e-05,15.55562]
[1776375301149,38.17,74988.03,0.0,-0.13207,8e-05,15.55562]
[1776375301251,38.17,74989.18,0.0,-0.13198,8e-05,15.54863]
[1776375302965,38.17,74994.93,0.0,-0.13154,8e-05,15.51384]
[1776375308084,38.18,75003.9,0.0,-0.13085,8e-05,15.45989]
[1776375313641,38.18,75003.71,0.0,-0.13088,8e-05,15.46174]
[1776375319024,38.18,75007.02,0.0,-0.13063,8e-05,15.4422]
[1776375324717,38.18,75010.93,0.0,-0.13034,8e-05,15.41928]
[1776375328378,38.18,75009.97,0.0,-0.13042,8e-05,15.42541]
[1776375328539,38.18,75009.97,0.0,-0.13042,8e-05,15.42541]
[1776375330442,38.18,75003.02,0.0,-0.13095,8e-05,15.46753]
[1776375330529,38.18,75003.02,0.0,-0.13095,8e-05,15.46753]
[1776375330764,38.18,74998.04,0.0,-0.13133,8e-05,15.49762]
[1776375334082,38.18,74997.95,0.0,-0.13131,8e-05,15.49468]
[1776375336499,38.18,74996.87,0.0,-0.1314,8e-05,15.50119]
[1776375336804,38.18,74997.52,0.0,-0.13135,8e-05,15.49725]
[1776375337683,38.18,74997.52,0.0,-0.13135,8e-05,15.49725]
[1776375337712,38.18,74997.52,0.0,-0.13135,8e-05,15.49725]
[1776375337814,38.18,74997.52,0.0,-0.13135,8e-05,15.49725]
[1776375337865,38.18,74995.35,0.0,-0.13151,8e-05,15.51036]
[1776375338547,38.18,74995.35,0.0,-0.13151,8e-05,15.51036]
[1776375340629,38.18,74984.79,0.0,-0.13232,8e-05,15.5741]
[1776375340647,38.18,74984.79,0.0,-0.13232,8e-05,15.5741]
[1776375340832,38.18,74984.79,0.0,-0.13232,8e-05,15.57398]
[1776375342620,38.18,74982.84,0.0,-0.13247,8e-05,15.58565]
[1776375343166,38.18,74982.84,0.0,-0.13247,8e-05,15.58565]
[1776375343217,38.18,74977.99,0.0,-0.13284,8e-05,15.61486]
[1776375346704,38.18,74968.77,0.0,-0.13355,8e-05,15.67009]
[1776375347250,38.18,74968.33,0.0,-0.13358,8e-05,15.67254]
[1776375347731,38.18,74968.33,0.0,-0.13358,8e-05,15.67254]
[1776375347882,38.18,74968.33,0.0,-0.13358,8e-05,15.67232]
[1776375349235,38.18,74953.39,0.0,-0.13474,8e-05,15.76255]
[1776375354685,38.17,74950.28,0.0,-0.13497,8e-05,15.78027]
[1776375355720,38.17,74949.97,0.0,-0.13499,8e-05,15.7816]
[1776375358881,38.17,74956.42,0.0,-0.13447,8e-05,15.74183]
[1776375358946,38.17,74956.42,0.0,-0.13447,8e-05,15.74183]
[1776375359065,38.17,74956.42,0.0,-0.13447,8e-05,15.74183]
[1776375359224,38.17,74956.42,0.0,-0.13447,8e-05,15.74183]
[1776375359226,38.17,74956.42,0.0,-0.13447,8e-05,15.74183]
[1776375359502,38.17,74961.99,0.0,-0.13404,8e-05,15.70789]
[1776375359534,38.17,74961.99,0.0,-0.13404,8e-05,15.70789]
[1776375359969,38.17,74962.01,0.0,-0.13403,8e-05,15.70759]
[1776375362110,38.17,74971.39,0.0,-0.1333,8e-05,15.65067]
[1776375362938,38.17,74976.33,0.0,-0.13292,8e-05,15.62071]
[1776375364499,38.17,74984.23,0.0,-0.13231,8e-05,15.57283]
[1776375365366,38.17,74984.23,0.0,-0.13231,8e-05,15.57283]
[1776375367135,38.17,74985.93,0.0,-0.13218,8e-05,15.56256]
[1776375367150,38.17,74985.93,0.0,-0.13218,8e-05,15.56256]
[1776375367228,38.17,74986.6,0.0,-0.13213,8e-05,15.5585]
[1776375373062,38.17,74987.69,0.0,-0.13204,8e-05,15.552]
[1776375374491,38.17,74988.29,0.0,-0.132,8e-05,15.54838]
[1776375375249,38.17,74988.29,0.0,-0.132,8e-05,15.54838]
[1776375375336,38.17,74984.4,0.0,-0.1323,8e-05,15.57192]
[1776375375550,38.17,74984.4,0.0,-0.1323,8e-05,15.57192]
[1776375375605,38.17,74984.4,0.0,-0.1323,8e-05,15.57192]
[1776375376083,38.17,74984.4,0.0,-0.1323,8e-05,15.57194]
[1776375377308,38.17,74984.4,0.0,-0.1323,8e-05,15.57194]
[1776375379402,38.17,74976.22,0.0,-0.13293,8e-05,15.62131]
[1776375379967,38.17,74971.69,0.0,-0.13328,8e-05,15.64863]
[1776375381376,38.17,74971.69,0.0,-0.13328,8e-05,15.6485]
[1776375383373,38.17,74964.2,0.0,-0.13385,8e-05,15.69353]
[1776375387185,38.17,74952.39,0.0,-0.13476,8e-05,15.76422]
[1776375388235,38.17,74948.82,0.0,-0.13504,8e-05,15.78561]
[1776375388271,38.17,74948.82,0.0,-0.13504,8e-05,15.78561]
[1776375388379,38.17,74931.22,0.0,-0.13642,8e-05,15.89231]
[1776375389014,38.17,74931.22,0.0,-0.13642,8e-05,15.89231]
[1776375389184,38.17,74931.22,0.0,-0.13642,8e-05,15.89221]
[1776375390350,38.17,74931.22,0.0,-0.13642,8e-05,15.89221]
[1776375390192,38.17,74918.8,0.0,-0.1374,8e-05,15.96742]
[1776375390894,38.17,74918.8,0.0,-0.1374,8e-05,15.96742]
[1776375390924,38.17,74918.8,0.0,-0.1374,8e-05,15.96742]
[1776375391198,38.16,74918.91,0.0,-0.13736,8e-05,15.96296]
[1776375391671,38.16,74918.91,0.0,-0.13736,8e-05,15.96296]
[1776375392206,38.16,74921.16,0.0,-0.13718,8e-05,15.94898]
[1776375393086,38.16,74921.16,0.0,-0.13718,8e-05,15.94898]
[1776375397755,38.16,74913.73,0.0,-0.13776,8e-05,15.99313]
[1776375397782,38.16,74913.73,0.0,-0.13776,8e-05,15.99313]
[1776375403281,38.16,74917.54,0.0,-0.13745,8e-05,15.96925]
[1776375404627,38.16,74917.7,0.0,-0.13743,8e-05,15.96815]
[1776375405171,38.16,74917.7,0.0,-0.13743,8e-05,15.96815]
[1776375407721,38.16,74922.99,0.0,-0.13701,8e-05,15.93566]
[1776375407890,38.16,74922.99,0.0,-0.13701,8e-05,15.93566]
[1776375408318,38.16,74923.55,0.0,-0.13696,8e-05,15.93218]
[1776375409451,38.16,74923.55,0.0,-0.13696,8e-05,15.93218]
[1776375409879,38.16,74929.52,0.0,-0.13649,8e-05,15.89562]
[1776375410433,38.16,74929.52,0.0,-0.13649,8e-05,15.89562]
[1776375410540,38.16,74934.57,0.0,-0.13609,8e-05,15.86471]
[1776375410607,38.16,74934.57,0.0,-0.13609,8e-05,15.86471]
[1776375411874,38.16,74934.57,0.0,-0.13609,8e-05,15.86474]
[1776375417378,38.16,74933.0,0.0,-0.1362,8e-05,15.87328]
[1776375421863,38.15,74931.07,0.0,-0.13634,8e-05,15.88421]
[1776375421952,38.15,74931.07,0.0,-0.13634,8e-05,15.88421]
[1776375422775,38.15,74930.9,0.0,-0.13635,8e-05,15.88504]
[1776375422839,38.15,74930.9,0.0,-0.13635,8e-05,15.88504]
[1776375423421,38.15,74944.76,0.0,-0.13526,8e-05,15.80047]
[1776375423776,38.15,74944.76,0.0,-0.13526,8e-05,15.80047]
[1776375424387,38.15,74944.76,0.0,-0.13526,8e-05,15.80047]
[1776375424442,38.15,74944.76,0.0,-0.13526,8e-05,15.80047]
[1776375424432,38.15,74952.73,0.0,-0.13463,8e-05,15.75181]
[1776375425246,38.15,74952.73,0.0,-0.13463,8e-05,15.75181]
[1776375425381,38.15,74952.73,0.0,-0.13463,8e-05,15.75181]
[1776375425392,38.15,74952.73,0.0,-0.13463,8e-05,15.75181]
[1776375425437,38.15,74952.73,0.0,-0.13463,8e-05,15.75155]
[1776375425923,38.15,74952.73,0.0,-0.13463,8e-05,15.75155]
[1776375425987,38.15,74952.73,0.0,-0.13463,8e-05,15.75155]
[1776375426157,38.15,74952.73,0.0,-0.13463,8e-05,15.75155]
[1776375426935,38.15,74951.87,0.0,-0.13469,8e-05,15.75653]
[1776375428267,38.15,74951.79,0.0,-0.13469,8e-05,15.75678]
[1776375428459,38.15,74950.36,0.0,-0.1348,8e-05,15.76521]
[1776375430204,38.15,74950.27,0.0,-0.13481,8e-05,15.76551]
[1776375430470,38.15,74950.1,0.0,-0.13482,8e-05,15.76629]
[1776375431080,38.15,74950.1,0.0,-0.13482,8e-05,15.76629]
[1776375431610,38.15,74949.71,0.0,-0.13484,8e-05,15.76841]
[1776375434060,38.15,74948.18,0.0,-0.13496,8e-05,15.77744]
[1776375439794,38.15,74938.04,0.0,-0.13575,8e-05,15.8383]
[1776375445575,38.14,74942.53,0.0,-0.13537,8e-05,15.80905]
[1776375450975,38.14,74938.29,0.0,-0.13569,8e-05,15.83352]
[1776375452482,38.14,74938.61,0.0,-0.13563,8e-05,15.82783]
[1776375452487,38.14,74938.61,0.0,-0.13563,8e-05,15.82783]
[1776375452485,38.14,74937.3,0.0,-0.13573,8e-05,15.83552]
[1776375452646,38.14,74937.3,0.0,-0.13573,8e-05,15.83552]
[1776375452697,38.14,74931.19,0.0,-0.13621,8e-05,15.87235]
[1776375458758,38.14,74931.42,0.0,-0.13619,8e-05,15.87052]
[1776375458773,38.14,74931.42,0.0,-0.13619,8e-05,15.87052]
[1776375458788,38.14,74931.42,0.0,-0.13619,8e-05,15.87052]
[1776375458858,38.14,74931.52,0.0,-0.13618,8e-05,15.8697]
[1776375459733,38.14,74931.52,0.0,-0.13618,8e-05,15.8697]
[1776375459769,38.14,74931.52,0.0,-0.13618,8e-05,15.8697]
[1776375460019,38.14,74934.37,0.0,-0.13595,8e-05,15.85227]
[1776375460821,38.14,74934.37,0.0,-0.13595,8e-05,15.85227]
[1776375461398,38.14,74934.37,0.0,-0.13595,8e-05,15.85227]
[1776375461863,38.14,74940.18,0.0,-0.13549,8e-05,15.81666]
[1776375462123,38.14,74940.18,0.0,-0.13549,8e-05,15.81666]
[1776375462859,38.14,74941.68,0.0,-0.13537,8e-05,15.80728]
[1776375464379,38.14,74943.52,0.0,-0.13522,8e-05,15.79585]
[1776375464859,38.14,74944.58,0.0,-0.13514,8e-05,15.78917]
[1776375465138,38.14,74944.58,0.0,-0.13514,8e-05,15.78917]
[1776375466044,38.13,74944.85,0.0,-0.13511,8e-05,15.7873]
[1776375466886,38.13,74943.69,0.0,-0.1352,8e-05,15.79411]
[1776375473772,38.13,74944.96,0.0,-0.13508,8e-05,15.78479]
[1776375480157,38.13,74943.87,0.0,-0.13516,8e-05,15.79136]
[1776375486863,38.13,74945.62,0.0,-0.13503,8e-05,15.7809]
[1776375491899,38.13,74944.04,0.0,-0.13516,8e-05,15.79064]
[1776375497122,38.13,74944.88,0.0,-0.13509,8e-05,15.78562]
[1776375497365,38.13,74944.88,0.0,-0.13509,8e-05,15.78562]
[1776375497569,38.13,74943.36,0.0,-0.13521,8e-05,15.79488]
[1776375497594,38.13,74943.36,0.0,-0.13521,8e-05,15.79488]
[1776375497964,38.13,74943.36,0.0,-0.13521,8e-05,15.7949]
[1776375499519,38.13,74943.36,0.0,-0.13521,8e-05,15.7949]
[1776375499565,38.13,74934.28,0.0,-0.13592,8e-05,15.85002]
[1776375500297,38.13,74931.59,0.0,-0.13613,8e-05,15.86629]
[1776375503583,38.13,74930.89,0.0,-0.13618,8e-05,15.86968]
[1776375504004,38.13,74930.65,0.0,-0.13619,8e-05,15.87085]
[1776375505637,38.13,74930.43,0.0,-0.13621,8e-05,15.8719]
[1776375506016,38.13,74930.18,0.0,-0.13622,8e-05,15.87313]
[1776375511226,38.13,74937.08,0.0,-0.13567,8e-05,15.83015]
[1776375511246,38.13,74937.08,0.0,-0.13567,8e-05,15.83015]
[1776375511718,38.13,74936.73,0.0,-0.13567,8e-05,15.82858]
[1776375512199,38.13,74936.73,0.0,-0.13567,8e-05,15.82858]
[1776375513071,38.12,74944.81,0.0,-0.13503,8e-05,15.77929]
[1776375513953,38.12,74948.25,0.0,-0.13476,8e-05,15.75825]
[1776375515207,38.12,74948.25,0.0,-0.13476,8e-05,15.75812]
[1776375517860,38.12,74954.67,0.0,-0.13425,8e-05,15.71882]
[1776375518109,38.12,74955.36,0.0,-0.1342,8e-05,15.71455]
[1776375519638,38.12,74955.36,0.0,-0.1342,8e-05,15.71455]
[1776375519712,38.12,74955.36,0.0,-0.1342,8e-05,15.71455]
[1776375520442,38.12,74955.25,0.0,-0.1342,8e-05,15.71504]
[1776375523067,38.12,74951.96,0.0,-0.13446,8e-05,15.73477]
[1776375523961,38.12,74950.35,0.0,-0.13458,8e-05,15.7444]
[1776375524134,38.12,74950.35,0.0,-0.13458,8e-05,15.7444]
[1776375524138,38.12,74950.35,0.0,-0.13458,8e-05,15.7444]
[1776375526015,38.12,74947.26,0.0,-0.13482,8e-05,15.76275]
[1776375529579,38.12,74943.17,0.0,-0.13513,8e-05,15.78696]
[1776375532264,38.12,74942.23,0.0,-0.13519,8e-05,15.7914]
[1776375533091,38.12,74940.81,0.0,-0.1353,8e-05,15.79971]
[1776375534061,38.12,74940.81,0.0,-0.13529,8e-05,15.79939]
[1776375538222,38.11,74938.42,0.0,-0.13547,8e-05,15.81268]
[1776375540092,38.11,74937.77,0.0,-0.13551,8e-05,15.8164]
[1776375540189,38.11,74937.77,0.0,-0.13551,8e-05,15.8164]
[1776375540234,38.11,74937.77,0.0,-0.13551,8e-05,15.8164]
[1776375540342,38.11,74937.77,0.0,-0.13551,8e-05,15.8164]
[1776375540434,38.11,74937.77,0.0,-0.13551,8e-05,15.8164]
[1776375542013,38.11,74937.34,0.0,-0.13554,8e-05,15.8183]
[1776375542276,38.11,74945.95,0.0,-0.13486,8e-05,15.76576]
[1776375542912,38.11,74945.95,0.0,-0.13486,8e-05,15.76576]
[1776375543686,38.11,74949.61,0.0,-0.13457,8e-05,15.74337]
[1776375549325,38.11,74956.16,0.0,-0.13405,8e-05,15.70289]
[1776375561409,38.11,74958.72,0.0,-0.13384,8e-05,15.68639]
[1776375566444,38.11,74963.0,0.0,-0.1335,8e-05,15.65998]
[1776375571479,38.11,74962.49,0.0,-0.13351,8e-05,15.65904]
[1776375576514,38.1,74964.07,0.0,-0.13338,8e-05,15.64884]
[1776375582556,38.1,74964.16,0.0,-0.13336,8e-05,15.64753]
[1776375584079,38.1,74965.17,0.0,-0.13328,8e-05,15.64127]
[1776375584570,38.1,74964.89,0.0,-0.1333,8e-05,15.64284]
[1776375589605,38.1,74958.23,0.0,-0.13381,8e-05,15.68245]
[1776375594640,38.1,74958.01,0.0,-0.13382,8e-05,15.68291]
[1776375596075,38.1,74957.9,0.0,-0.13382,8e-05,15.68342]
[1776375596654,38.1,74959.63,0.0,-0.13369,8e-05,15.67276]
[1776375599645,38.1,74962.19,0.0,-0.13348,8e-05,15.65698]
[1776375600268,38.1,74962.06,0.0,-0.13349,8e-05,15.65766]
[1776375600694,38.1,74968.09,0.0,-0.13302,8e-05,15.62098]
[1776375601316,38.1,74968.09,0.0,-0.13302,8e-05,15.62098]
[1776375602124,38.1,74968.09,0.0,-0.13302,8e-05,15.62088]
[1776375602194,38.1,74968.09,0.0,-0.13302,8e-05,15.62088]
[1776375604110,38.1,74979.56,0.0,-0.13213,8e-05,15.55086]
[1776375604938,38.1,74976.94,0.0,-0.13233,8e-05,15.56678]
[1776375609360,38.1,74965.11,0.0,-0.13325,8e-05,15.63846]
[1776375609366,38.1,74965.11,0.0,-0.13325,8e-05,15.63846]
[1776375609746,38.1,74961.48,0.0,-0.13353,8e-05,15.66042]
[1776375613425,38.1,74958.61,0.0,-0.13375,8e-05,15.67765]
[1776375613445,38.09,74957.59,0.0,-0.13383,8e-05,15.68363]
[1776375618812,38.09,74955.31,0.0,-0.134,8e-05,15.6969]
[1776375623848,38.09,74951.87,0.0,-0.13426,8e-05,15.71719]
[1776375628885,38.09,74950.45,0.0,-0.13436,8e-05,15.72518]
[1776375633973,38.09,74949.35,0.0,-0.13442,8e-05,15.72775]
[1776375634066,38.09,74949.35,0.0,-0.13442,8e-05,15.72775]
[1776375634285,38.09,74955.89,0.0,-0.1339,8e-05,15.68791]
[1776375636185,38.09,74955.89,0.0,-0.1339,8e-05,15.68784]
[1776375636225,38.09,74955.89,0.0,-0.1339,8e-05,15.68784]
[1776375636256,38.09,74955.89,0.0,-0.1339,8e-05,15.68784]
[1776375636284,38.09,74955.89,0.0,-0.1339,8e-05,15.68784]
[1776375636314,38.09,74955.89,0.0,-0.1339,8e-05,15.68784]
[1776375636373,38.09,74955.89,0.0,-0.1339,8e-05,15.68784]
[1776375636415,38.09,74970.66,0.0,-0.13276,8e-05,15.59824]
[1776375637088,38.09,74970.66,0.0,-0.13276,8e-05,15.59824]
[1776375637629,38.09,74970.66,0.0,-0.13276,8e-05,15.59824]
[1776375637634,38.09,74970.66,0.0,-0.13276,8e-05,15.59824]
[1776375637777,38.09,74972.95,0.0,-0.13258,8e-05,15.58439]
[1776375637789,38.09,74972.95,0.0,-0.13258,8e-05,15.58439]
[1776375637881,38.09,74972.95,0.0,-0.13258,8e-05,15.58439]
[1776375639059,38.09,74974.97,0.0,-0.13242,8e-05,15.57219]
[1776375641993,38.09,74976.34,0.0,-0.13231,8e-05,15.56363]
[1776375648123,38.09,74979.67,0.0,-0.13204,8e-05,15.54248]
[1776375651582,38.09,74981.03,0.0,-0.13194,8e-05,15.53408]
[1776375654036,38.09,74983.63,0.0,-0.13174,8e-05,15.51873]
[1776375654103,38.09,74983.63,0.0,-0.13174,8e-05,15.51873]
[1776375655151,38.09,74987.3,0.0,-0.13146,8e-05,15.4966]
[1776375659737,38.09,74988.21,0.0,-0.13138,8e-05,15.49061]
[1776375659773,38.09,74990.01,0.0,-0.13124,8e-05,15.47959]
[1776375660272,38.09,74990.01,0.0,-0.13124,8e-05,15.47959]
[1776375662161,38.09,74991.97,0.0,-0.13109,8e-05,15.46725]
[1776375668179,38.08,74995.22,0.0,-0.13081,8e-05,15.44522]
[1776375673215,38.08,74995.76,0.0,-0.13075,8e-05,15.44027]
[1776375678206,38.08,74997.1,0.0,-0.13063,8e-05,15.43115]
[1776375678212,38.08,74997.1,0.0,-0.13063,8e-05,15.43115]
[1776375678228,38.08,74997.1,0.0,-0.13063,8e-05,15.43115]
[1776375678289,38.07,74995.17,0.0,-0.13077,8e-05,15.44217]
[1776375683276,38.07,74985.99,0.0,-0.13148,8e-05,15.49778]
[1776375683368,38.07,74983.64,0.0,-0.13166,8e-05,15.51208]
[1776375684244,38.07,74983.64,0.0,-0.13166,8e-05,15.51208]
[1776375684716,38.07,74983.64,0.0,-0.13166,8e-05,15.51208]
[1776375684809,38.07,74981.3,0.0,-0.13184,8e-05,15.52628]
[1776375685730,38.07,74981.3,0.0,-0.13184,8e-05,15.52628]
[1776375686780,38.07,74977.97,0.0,-0.1321,8e-05,15.54647]
[1776375691472,38.07,74974.77,0.0,-0.13234,8e-05,15.56555]
[1776375691486,38.07,74974.77,0.0,-0.13234,8e-05,15.56555]
[1776375691549,38.07,74972.16,0.0,-0.13252,8e-05,15.57784]
[1776375693056,38.07,74975.2,0.0,-0.13228,8e-05,15.55931]
[1776375693354,38.07,74975.2,0.0,-0.13228,8e-05,15.55927]
[1776375696488,38.07,74978.34,0.0,-0.13204,8e-05,15.54018]
[1776375696551,38.07,74978.34,0.0,-0.13204,8e-05,15.54018]
[1776375699063,38.07,74993.17,0.0,-0.13089,8e-05,15.45011]
[1776375699116,38.07,74993.17,0.0,-0.13089,8e-05,15.45011]
[1776375704431,38.07,74997.42,0.0,-0.13057,8e-05,15.42464]
[1776375705177,38.07,74997.42,0.0,-0.13057,8e-05,15.42464]
[1776375705209,38.07,74997.42,0.0,-0.13057,8e-05,15.42464]
[1776375707062,38.07,74997.0,0.0,-0.1306,8e-05,15.42708]
[1776375707157,38.07,74997.0,0.0,-0.1306,8e-05,15.42708]
[1776375709192,38.07,74991.84,0.0,-0.131,8e-05,15.45847]
[1776375710826,38.07,74988.12,0.0,-0.13129,8e-05,15.48116]
[1776375712372,38.07,74986.42,0.0,-0.13142,8e-05,15.49119]
[1776375718528,38.07,74987.21,0.0,-0.13134,8e-05,15.48539]
[1776375720057,38.07,74987.55,0.0,-0.13131,8e-05,15.48318]
[1776375721837,38.07,74987.67,0.0,-0.1313,8e-05,15.4823]
[1776375721981,38.07,74985.86,0.0,-0.13144,8e-05,15.49336]
[1776375723485,38.07,74985.71,0.0,-0.13146,8e-05,15.49434]
[1776375723771,38.07,74972.38,0.0,-0.13249,8e-05,15.57526]
[1776375724969,38.07,74972.38,0.0,-0.13249,8e-05,15.57524]
[1776375725145,38.07,74972.38,0.0,-0.13249,8e-05,15.57524]
[1776375730401,38.07,74980.92,0.0,-0.13182,8e-05,15.52328]
[1776375731285,38.07,74980.94,0.0,-0.13182,8e-05,15.5232]
[1776375731684,38.07,74980.94,0.0,-0.13182,8e-05,15.5232]
[1776375732781,38.07,74990.15,0.0,-0.13111,8e-05,15.46741]
[1776375733421,38.07,74992.57,0.0,-0.13093,8e-05,15.45281]
[1776375734269,38.07,74992.57,0.0,-0.13093,8e-05,15.4527]
[1776375734404,38.07,74992.57,0.0,-0.13093,8e-05,15.4527]
[1776375735714,38.07,74996.83,0.0,-0.1306,8e-05,15.42681]
[1776375735752,38.07,74996.88,0.0,-0.13059,8e-05,15.42645]
[1776375740809,38.07,74994.66,0.0,-0.13076,8e-05,15.43938]
[1776375746725,38.07,74996.19,0.0,-0.13064,8e-05,15.42959]
[1776375751763,38.07,74998.25,0.0,-0.13045,8e-05,15.41325]
[1776375756796,38.07,74998.61,0.0,-0.13042,8e-05,15.41073]
[1776375762841,38.07,74997.39,0.0,-0.1305,8e-05,15.41761]
[1776375768882,38.06,74999.23,0.0,-0.13036,8e-05,15.40577]
[1776375773918,38.06,74999.28,0.0,-0.13033,8e-05,15.404]
[1776375777320,38.06,74999.77,0.0,-0.13029,8e-05,15.40074]
[1776375778387,38.06,75000.15,0.0,-0.13025,8e-05,15.39757]
[1776375778406,38.06,75000.15,0.0,-0.13025,8e-05,15.39757]
[1776375780395,38.06,75000.34,0.0,-0.13024,8e-05,15.39632]
[1776375780407,38.06,75000.34,0.0,-0.13024,8e-05,15.39632]
[1776375780868,38.06,75000.34,0.0,-0.13024,8e-05,15.39632]
[1776375781001,38.06,75000.25,0.0,-0.13024,8e-05,15.39682]
[1776375781469,38.06,74994.5,0.0,-0.13068,8e-05,15.4316]
[1776375783375,38.06,74988.34,0.0,-0.13116,8e-05,15.46907]
[1776375783402,38.06,74988.34,0.0,-0.13116,8e-05,15.46907]
[1776375783434,38.06,74988.34,0.0,-0.13116,8e-05,15.46907]
[1776375783463,38.06,74988.34,0.0,-0.13116,8e-05,15.46907]
[1776375783492,38.06,74988.34,0.0,-0.13116,8e-05,15.46907]
[1776375783557,38.06,74988.34,0.0,-0.13116,8e-05,15.46907]
[1776375783564,38.06,74987.68,0.0,-0.13121,8e-05,15.47316]
[1776375784479,38.06,74987.68,0.0,-0.13121,8e-05,15.47316]
[1776375784523,38.06,74987.68,0.0,-0.13121,8e-05,15.47316]
[1776375784566,38.06,74986.86,0.0,-0.13127,8e-05,15.47821]
[1776375786530,38.06,74986.86,0.0,-0.13127,8e-05,15.47821]
[1776375786611,38.06,74986.86,0.0,-0.13127,8e-05,15.47821]
[1776375786624,38.06,74986.86,0.0,-0.13127,8e-05,15.47821]
[1776375786724,38.06,74986.86,0.0,-0.13127,8e-05,15.47821]
[1776375788354,38.06,74986.57,0.0,-0.1313,8e-05,15.48011]
[1776375788556,38.06,74986.57,0.0,-0.1313,8e-05,15.48011]
[1776375788601,38.06,74986.57,0.0,-0.1313,8e-05,15.48011]
[1776375788613,38.06,74986.57,0.0,-0.1313,8e-05,15.48011]
[1776375788632,38.06,74986.57,0.0,-0.1313,8e-05,15.48011]
[1776375789455,38.06,74982.42,0.0,-0.13162,8e-05,15.5054]
[1776375789547,38.06,74982.42,0.0,-0.13162,8e-05,15.5054]
[1776375789619,38.06,74982.42,0.0,-0.13162,8e-05,15.5054]
[1776375789705,38.06,74982.42,0.0,-0.13162,8e-05,15.5054]
[1776375789720,38.06,74984.23,0.0,-0.13148,8e-05,15.49447]
[1776375790600,38.06,74984.23,0.0,-0.13148,8e-05,15.49447]
[1776375790754,38.06,74984.23,0.0,-0.13148,8e-05,15.49447]
[1776375790822,38.06,74986.74,0.0,-0.13129,8e-05,15.4793]
[1776375792610,38.06,74986.74,0.0,-0.13129,8e-05,15.4793]
[1776375799114,38.06,74995.75,0.0,-0.1306,8e-05,15.42518]
[1776375805136,38.06,74999.83,0.0,-0.1303,8e-05,15.40141]
[1776375810705,38.06,75000.83,0.0,-0.13023,8e-05,15.39583]
[1776375811784,38.06,75001.31,0.0,-0.1302,8e-05,15.39315]
[1776375811960,38.06,75001.3,0.0,-0.13017,8e-05,15.38986]
[1776375811970,38.06,75001.3,0.0,-0.13017,8e-05,15.38986]
[1776375812019,38.06,75001.3,0.0,-0.13017,8e-05,15.38986]
[1776375812050,38.06,75001.3,0.0,-0.13017,8e-05,15.38986]
[1776375812489,38.06,74997.02,0.0,-0.1305,8e-05,15.41591]
[1776375816366,38.07,74979.67,0.0,-0.13184,8e-05,15.52127]
[1776375819026,38.07,74980.66,0.0,-0.13176,8e-05,15.51525]
[1776375819034,38.07,74980.66,0.0,-0.13176,8e-05,15.51525]
[1776375819081,38.07,74980.66,0.0,-0.13176,8e-05,15.51525]
[1776375819120,38.07,74980.66,0.0,-0.13176,8e-05,15.51525]
[1776375819170,38.07,74980.66,0.0,-0.13176,8e-05,15.51525]
[1776375819172,38.07,74980.66,0.0,-0.13176,8e-05,15.51525]
[1776375819200,38.07,74980.66,0.0,-0.13176,8e-05,15.51525]
[1776375819260,38.07,74980.66,0.0,-0.13176,8e-05,15.51525]
[1776375819290,38.07,74980.66,0.0,-0.13176,8e-05,15.51525]
[1776375819354,38.07,74980.66,0.0,-0.13176,8e-05,15.51525]
[1776375819408,38.07,74980.14,0.0,-0.1318,8e-05,15.51839]
[1776375821041,38.07,74980.46,0.0,-0.13178,8e-05,15.51642]
[1776375821050,38.07,74980.46,0.0,-0.13178,8e-05,15.51642]
[1776375821354,38.07,74980.31,0.0,-0.13179,8e-05,15.51731]
[1776375827241,38.07,74978.57,0.0,-0.13192,8e-05,15.52776]
[1776375830740,38.06,74976.59,0.0,-0.13208,8e-05,15.53968]
[1776375830763,38.06,74976.59,0.0,-0.13208,8e-05,15.53968]
[1776375830825,38.06,74976.59,0.0,-0.13208,8e-05,15.53968]
[1776375830864,38.06,74972.32,0.0,-0.13241,8e-05,15.56551]
[1776375831957,38.06,74972.32,0.0,-0.13241,8e-05,15.56551]
[1776375832308,38.06,74972.32,0.0,-0.13241,8e-05,15.56551]
[1776375832430,38.06,74972.32,0.0,-0.13241,8e-05,15.56551]
[1776375832525,38.06,74967.16,0.0,-0.1328,8e-05,15.59665]
[1776375833279,38.06,74967.16,0.0,-0.1328,8e-05,15.59665]
[1776375833290,38.06,74967.16,0.0,-0.1328,8e-05,15.59665]
[1776375833631,38.06,74967.16,0.0,-0.1328,8e-05,15.59665]
[1776375833666,38.06,74971.38,0.0,-0.13247,8e-05,15.57093]
[1776375835078,38.06,74979.51,0.0,-0.13184,8e-05,15.52154]
[1776375835780,38.06,74981.19,0.0,-0.13171,8e-05,15.51123]
[1776375835996,38.06,74981.19,0.0,-0.13171,8e-05,15.51123]
[1776375836932,38.06,74981.19,0.0,-0.13171,8e-05,15.51123]
[1776375837388,38.06,74971.11,0.0,-0.13249,8e-05,15.57241]
[1776375839370,38.06,74969.62,0.0,-0.13261,8e-05,15.58135]
[1776375839466,38.06,74969.28,0.0,-0.13263,8e-05,15.58334]
[1776375841388,38.06,74969.28,0.0,-0.13263,8e-05,15.58326]
[1776375841405,38.06,74969.28,0.0,-0.13263,8e-05,15.58326]
[1776375841480,38.06,74969.28,0.0,-0.13263,8e-05,15.58326]
[1776375841849,38.06,74967.83,0.0,-0.13274,8e-05,15.59199]
[1776375842677,38.06,74967.83,0.0,-0.13274,8e-05,15.59199]
[1776375842965,38.06,74967.83,0.0,-0.13274,8e-05,15.59199]
[1776375842706,38.06,74965.34,0.0,-0.13294,8e-05,15.60702]
[1776375843397,38.06,74965.34,0.0,-0.13294,8e-05,15.60702]
[1776375843406,38.06,74965.34,0.0,-0.13294,8e-05,15.60702]
[1776375843806,38.06,74965.34,0.0,-0.13294,8e-05,15.60702]
[1776375843841,38.06,74965.34,0.0,-0.13294,8e-05,15.60702]
[1776375843964,38.06,74965.34,0.0,-0.13294,8e-05,15.60702]
[1776375845103,38.06,74982.24,0.0,-0.13162,8e-05,15.50412]
[1776375845164,38.06,74982.24,0.0,-0.13162,8e-05,15.50412]
[1776375845920,38.06,74982.24,0.0,-0.13162,8e-05,15.50412]
[1776375845967,38.06,74982.24,0.0,-0.13162,8e-05,15.50412]
[1776375845425,38.06,74982.24,0.0,-0.13162,8e-05,15.50412]
[1776375846853,38.06,74978.42,0.0,-0.13191,8e-05,15.52698]
[1776375847555,38.06,74978.42,0.0,-0.13191,8e-05,15.52698]
[1776375849533,38.06,74978.75,0.0,-0.13188,8e-05,15.5242]
[1776375849617,38.06,74978.75,0.0,-0.13188,8e-05,15.5242]
[1776375849696,38.06,74978.75,0.0,-0.13188,8e-05,15.5242]
[1776375852777,38.06,74966.74,0.0,-0.13279,8e-05,15.59587]
[1776375855652,38.06,74964.67,0.0,-0.13295,8e-05,15.60825]
[1776375856376,38.06,74961.65,0.0,-0.13319,8e-05,15.62644]
[1776375857690,38.06,74961.65,0.0,-0.13318,8e-05,15.62629]
[1776375858676,38.06,74970.35,0.0,-0.13251,8e-05,15.57317]
[1776375862703,38.05,74972.14,0.0,-0.13236,8e-05,15.56148]
[1776375864364,38.05,74973.38,0.0,-0.13225,8e-05,15.55347]
[1776375866274,38.05,74974.2,0.0,-0.13218,8e-05,15.54803]
[1776375871538,38.05,74977.35,0.0,-0.13193,8e-05,15.52785]
[1776375871573,38.05,74977.35,0.0,-0.13193,8e-05,15.52785]
[1776375876654,38.05,74977.69,0.0,-0.13188,8e-05,15.52212]
[1776375878440,38.05,74977.69,0.0,-0.13188,8e-05,15.52212]
[1776375878566,38.05,74977.69,0.0,-0.13188,8e-05,15.52212]
[1776375879364,38.05,74977.56,0.0,-0.13189,8e-05,15.52292]
[1776375879598,38.05,74977.56,0.0,-0.13189,8e-05,15.52292]
[1776375882987,38.05,74956.22,0.0,-0.13354,8e-05,15.65246]
[1776375884097,38.05,74956.22,0.0,-0.13354,8e-05,15.65232]
[1776375884711,38.05,74953.73,0.0,-0.13373,8e-05,15.66732]
[1776375888195,38.05,74951.03,0.0,-0.13394,8e-05,15.68325]
[1776375888737,38.05,74950.34,0.0,-0.13399,8e-05,15.68728]
[1776375893775,38.05,74947.96,0.0,-0.13417,8e-05,15.70089]
[1776375898810,38.04,74946.98,0.0,-0.13423,8e-05,15.70597]
[1776375902544,38.04,74951.81,0.0,-0.13385,8e-05,15.67611]
[1776375904801,38.04,74953.72,0.0,-0.1337,8e-05,15.66424]
[1776375905042,38.04,74953.72,0.0,-0.1337,8e-05,15.66424]
[1776375906514,38.04,74954.05,0.0,-0.13367,8e-05,15.66205]
[1776375909334,38.04,74947.31,0.0,-0.13419,8e-05,15.70268]
[1776375909524,38.04,74947.31,0.0,-0.13419,8e-05,15.70268]
[1776375909887,38.04,74946.74,0.0,-0.13423,8e-05,15.70602]
[1776375910597,38.04,74946.74,0.0,-0.13423,8e-05,15.70602]
[1776375912630,38.04,74940.67,0.0,-0.1347,8e-05,15.74265]
[1776375917943,38.04,74939.3,0.0,-0.1348,8e-05,15.74991]
[1776375923984,38.04,74938.45,0.0,-0.13485,8e-05,15.75403]
[1776375929087,38.03,74936.61,0.0,-0.13499,8e-05,15.76438]
[1776375930919,38.03,74936.61,0.0,-0.13499,8e-05,15.76438]
[1776375931000,38.03,74936.61,0.0,-0.13496,8e-05,15.76057]
[1776375932936,38.03,74936.61,0.0,-0.13496,8e-05,15.76041]
[1776375933279,38.03,74934.78,0.0,-0.1351,8e-05,15.77138]
[1776375934055,38.03,74934.7,0.0,-0.1351,8e-05,15.77171]
[1776375934259,38.03,74934.7,0.0,-0.1351,8e-05,15.77171]
[1776375935064,38.03,74933.35,0.0,-0.13521,8e-05,15.77976]
[1776375935907,38.03,74933.35,0.0,-0.13521,8e-05,15.77976]
[1776375936069,38.03,74933.16,0.0,-0.13522,8e-05,15.78074]
[1776375940681,38.03,74934.6,0.0,-0.1351,8e-05,15.77128]
[1776375940692,38.03,74934.6,0.0,-0.1351,8e-05,15.77128]
[1776375941106,38.03,74934.29,0.0,-0.13512,8e-05,15.77301]
[1776375941173,38.03,74934.29,0.0,-0.13512,8e-05,15.77301]
[1776375941215,38.03,74934.29,0.0,-0.13512,8e-05,15.77301]
[1776375941943,38.03,74934.29,0.0,-0.13512,8e-05,15.77301]
[1776375942454,38.03,74933.94,0.0,-0.13515,8e-05,15.77498]
[1776375942964,38.03,74933.94,0.0,-0.13515,8e-05,15.77498]
[1776375942996,38.03,74933.94,0.0,-0.13515,8e-05,15.77498]
[1776375943119,38.03,74933.48,0.0,-0.13518,8e-05,15.77762]
[1776375943327,38.03,74933.48,0.0,-0.13518,8e-05,15.77762]
[1776375947296,38.03,74939.74,0.0,-0.13467,8e-05,15.73822]
[1776375953495,38.02,74938.21,0.0,-0.13478,8e-05,15.7462]
[1776375955783,38.02,74938.21,0.0,-0.13478,8e-05,15.7462]
[1776375955925,38.02,74938.21,0.0,-0.13478,8e-05,15.7462]
[1776375955987,38.02,74938.21,0.0,-0.13478,8e-05,15.7462]
[1776375956724,38.02,74938.69,0.0,-0.13473,8e-05,15.743]
[1776375956769,38.02,74938.69,0.0,-0.13473,8e-05,15.743]
[1776375956810,38.02,74941.73,0.0,-0.13449,8e-05,15.72435]
[1776375957306,38.02,74941.73,0.0,-0.13449,8e-05,15.72435]
[1776375957398,38.02,74948.13,0.0,-0.13399,8e-05,15.68541]
[1776375960495,38.02,74945.02,0.0,-0.13423,8e-05,15.70375]
[1776375960513,38.02,74945.02,0.0,-0.13423,8e-05,15.70375]
[1776375963591,38.02,74936.19,0.0,-0.13492,8e-05,15.75725]
[1776375965747,38.02,74934.85,0.0,-0.13502,8e-05,15.76515]
[1776375967074,38.02,74933.93,0.0,-0.13509,8e-05,15.77045]
[1776375967233,38.02,74940.85,0.0,-0.13454,8e-05,15.72817]
[1776375967384,38.02,74940.85,0.0,-0.13454,8e-05,15.72817]
[1776375967475,38.02,74940.85,0.0,-0.13454,8e-05,15.72817]
[1776375967921,38.02,74940.85,0.0,-0.13454,8e-05,15.72817]
[1776375968018,38.02,74944.6,0.0,-0.13425,8e-05,15.70505]
[1776375969390,38.02,74944.6,0.0,-0.13425,8e-05,15.70505]
[1776375970268,38.02,74955.37,0.0,-0.1334,8e-05,15.63922]
[1776375970337,38.02,74956.13,0.0,-0.13334,8e-05,15.63415]
[1776375973113,38.02,74955.74,0.0,-0.13336,8e-05,15.63629]
[1776375973728,38.02,74950.03,0.0,-0.1338,8e-05,15.67016]
[1776375975804,38.02,74948.94,0.0,-0.13388,8e-05,15.67631]
[1776375975831,38.02,74948.94,0.0,-0.13388,8e-05,15.67631]
[1776375977719,38.01,74947.31,0.0,-0.134,8e-05,15.6857]
[1776375981882,38.01,74940.83,0.0,-0.13449,8e-05,15.72425]
[1776375981898,38.01,74940.83,0.0,-0.13449,8e-05,15.72425]
[1776375981979,38.01,74940.78,0.0,-0.1345,8e-05,15.72436]
[1776375982503,38.01,74940.78,0.0,-0.1345,8e-05,15.72436]
[1776375982520,38.01,74940.58,0.0,-0.13451,8e-05,15.72558]
[1776375983738,38.01,74940.58,0.0,-0.13451,8e-05,15.72558]
[1776375983769,38.01,74940.58,0.0,-0.13451,8e-05,15.72558]
[1776375984501,38.01,74944.04,0.0,-0.13424,8e-05,15.7041]
[1776375984576,38.01,74951.35,0.0,-0.13366,8e-05,15.65961]
[1776375988235,38.01,74958.88,0.0,-0.13306,8e-05,15.61236]
[1776375989195,38.01,74958.88,0.0,-0.13306,8e-05,15.61236]
[1776375989293,38.01,74960.98,0.0,-0.13289,8e-05,15.5992]
[1776375989350,38.01,74960.98,0.0,-0.13289,8e-05,15.5992]
[1776375993580,38.0,74969.91,0.0,-0.13215,8e-05,15.53979]
[1776375993681,38.0,74968.22,0.0,-0.13227,8e-05,15.54916]
[1776375995256,38.0,74968.22,0.0,-0.13227,8e-05,15.54916]
[1776375995525,38.0,74968.22,0.0,-0.13227,8e-05,15.54916]
[1776375997921,38.0,74965.55,0.0,-0.13247,8e-05,15.56468]
[1776376002143,38.0,74958.99,0.0,-0.13296,8e-05,15.60258]
[1776376003019,38.0,74958.8,0.0,-0.13297,8e-05,15.60329]
[1776376003593,37.99,74959.7,0.0,-0.13289,8e-05,15.59738]
[1776376005664,37.99,74962.52,0.0,-0.13266,8e-05,15.57935]
[1776376006041,37.99,74963.27,0.0,-0.1326,8e-05,15.57438]
[1776376006744,37.99,74963.27,0.0,-0.1326,8e-05,15.57438]
[1776376007191,37.99,74967.69,0.0,-0.13225,8e-05,15.54709]
[1776376007509,37.99,74967.69,0.0,-0.13225,8e-05,15.54709]
[1776376007583,37.99,74971.34,0.0,-0.13196,8e-05,15.52454]
[1776376008242,37.99,74971.34,0.0,-0.13196,8e-05,15.52454]
[1776376009306,37.99,74972.26,0.0,-0.13189,8e-05,15.51864]
[1776376009594,37.99,74972.26,0.0,-0.13188,8e-05,15.51831]
[1776376010355,37.99,74972.26,0.0,-0.13188,8e-05,15.51831]
[1776376010369,37.99,74972.26,0.0,-0.13188,8e-05,15.51831]
[1776376014314,37.99,74969.23,0.0,-0.1321,8e-05,15.5354]
[1776376014431,37.99,74969.23,0.0,-0.1321,8e-05,15.5354]
[1776376015090,37.99,74966.72,0.0,-0.13229,8e-05,15.5503]
[1776376015905,37.99,74966.72,0.0,-0.13229,8e-05,15.5503]
[1776376021196,37.98,74966.31,0.0,-0.1323,8e-05,15.55079]
[1776376021631,37.98,74966.37,0.0,-0.13229,8e-05,15.55003]
[1776376025707,37.98,74978.47,0.0,-0.13133,8e-05,15.47476]
[1776376030469,37.98,74979.53,0.0,-0.13123,8e-05,15.46711]
[1776376031117,37.98,74979.53,0.0,-0.13123,8e-05,15.46711]
[1776376031160,37.97,74978.59,0.0,-0.1313,8e-05,15.47253]
[1776376032856,37.97,74978.59,0.0,-0.1313,8e-05,15.47221]
[1776376032953,37.97,74971.14,0.0,-0.13187,8e-05,15.51715]
[1776376034134,37.97,74971.14,0.0,-0.13187,8e-05,15.51715]
[1776376034163,37.97,74971.14,0.0,-0.13187,8e-05,15.51715]
[1776376034179,37.97,74971.14,0.0,-0.13187,8e-05,15.51715]
[1776376034212,37.97,74970.13,0.0,-0.13194,8e-05,15.52292]
[1776376034872,37.97,74970.13,0.0,-0.13194,8e-05,15.52292]
[1776376034873,37.97,74967.4,0.0,-0.13215,8e-05,15.53913]
[1776376039607,37.97,74958.65,0.0,-0.13283,8e-05,15.59197]
[1776376039668,37.97,74958.65,0.0,-0.13283,8e-05,15.59197]
[1776376039731,37.97,74958.65,0.0,-0.13283,8e-05,15.59197]
[1776376039804,37.97,74956.98,0.0,-0.13296,8e-05,15.60212]
[1776376040945,37.97,74956.98,0.0,-0.13296,8e-05,15.60212]
[1776376042924,37.97,74952.07,0.0,-0.13334,8e-05,15.632]
[1776376043179,37.97,74952.07,0.0,-0.13334,8e-05,15.632]
[1776376044341,37.97,74957.79,0.0,-0.13289,8e-05,15.59708]
[1776376044576,37.97,74957.79,0.0,-0.13289,8e-05,15.59708]
[1776376044607,37.97,74957.79,0.0,-0.13289,8e-05,15.59708]
[1776376044655,37.97,74957.79,0.0,-0.13289,8e-05,15.59708]
[1776376045887,37.97,74957.95,0.0,-0.13288,8e-05,15.59584]
[1776376046646,37.97,74966.09,0.0,-0.13224,8e-05,15.54584]
[1776376047356,37.97,74966.09,0.0,-0.13223,8e-05,15.54557]
[1776376047442,37.97,74966.09,0.0,-0.13223,8e-05,15.54557]
[1776376047863,37.97,74968.42,0.0,-0.13205,8e-05,15.53118]
[1776376048918,37.97,74968.42,0.0,-0.13205,8e-05,15.53118]
[1776376048926,37.97,74968.42,0.0,-0.13205,8e-05,15.53118]
[1776376048931,37.97,74968.42,0.0,-0.13205,8e-05,15.53118]
[1776376048935,37.97,74975.36,0.0,-0.13151,8e-05,15.48859]
[1776376049855,37.97,74975.36,0.0,-0.13151,8e-05,15.48859]
[1776376049931,37.97,74976.65,0.0,-0.1314,8e-05,15.4804]
[1776376055042,37.96,74979.1,0.0,-0.13118,8e-05,15.461]
[1776376056597,37.96,74980.27,0.0,-0.13108,8e-05,15.45327]
[1776376056771,37.96,74980.27,0.0,-0.13108,8e-05,15.45327]
[1776376057130,37.96,74980.27,0.0,-0.13108,8e-05,15.45327]
[1776376057179,37.96,74983.44,0.0,-0.13083,8e-05,15.43369]
[1776376062971,37.96,74986.17,0.0,-0.1306,8e-05,15.41538]
[1776376068008,37.96,74988.48,0.0,-0.13041,8e-05,15.39995]
[1776376074048,37.95,74989.34,0.0,-0.13032,8e-05,15.3933]
[1776376079082,37.95,74989.72,0.0,-0.13028,8e-05,15.38991]
[1776376084118,37.95,74990.45,0.0,-0.13021,8e-05,15.38438]
[1776376088521,37.95,74991.88,0.0,-0.13009,8e-05,15.37481]
[1776376089737,37.95,74991.83,0.0,-0.13009,8e-05,15.37489]
[1776376093812,37.95,74993.03,0.0,-0.12999,8e-05,15.36676]
[1776376094188,37.94,74993.1,0.0,-0.12998,8e-05,15.36612]
[1776376095535,37.94,74993.19,0.0,-0.12997,8e-05,15.36537]
[1776376095785,37.94,74993.19,0.0,-0.12997,8e-05,15.36537]
[1776376096203,37.94,74993.24,0.0,-0.12997,8e-05,15.36485]
[1776376096601,37.94,74993.24,0.0,-0.12997,8e-05,15.36485]
[1776376096792,37.94,74993.24,0.0,-0.12997,8e-05,15.36485]
[1776376097972,37.94,75003.55,0.0,-0.12917,8e-05,15.30204]
[1776376098216,37.94,75008.01,0.0,-0.12883,8e-05,15.27485]
[1776376099105,37.94,75008.01,0.0,-0.12883,8e-05,15.27485]
[1776376100014,37.94,75010.39,0.0,-0.12865,8e-05,15.26034]
[1776376100062,37.94,75010.39,0.0,-0.12865,8e-05,15.26034]
[1776376100282,37.94,75010.39,0.0,-0.12865,8e-05,15.26034]
[1776376100232,37.94,75013.68,0.0,-0.1284,8e-05,15.24033]
[1776376100491,37.94,75013.68,0.0,-0.1284,8e-05,15.24033]
[1776376102833,37.94,75009.81,0.0,-0.12869,8e-05,15.26377]
[1776376104058,37.94,75004.95,0.0,-0.12906,8e-05,15.2932]
[1776376109293,37.94,75003.22,0.0,-0.12919,8e-05,15.30296]
[1776376110442,37.94,75003.05,0.0,-0.1292,8e-05,15.30384]
[1776376111308,37.94,75002.95,0.0,-0.12918,8e-05,15.30082]
[1776376116114,37.94,74995.02,0.0,-0.12978,8e-05,15.34825]
[1776376116791,37.94,74994.05,0.0,-0.12985,8e-05,15.35391]
[1776376117449,37.94,74994.05,0.0,-0.12985,8e-05,15.35367]
[1776376119304,37.94,74994.32,0.0,-0.12982,8e-05,15.35179]
[1776376124696,37.93,74995.63,0.0,-0.1297,8e-05,15.34213]
[1776376127281,37.93,74995.63,0.0,-0.1297,8e-05,15.34213]
[1776376129261,37.93,74995.33,0.0,-0.12971,8e-05,15.34323]
[1776376130188,37.93,74995.36,0.0,-0.12971,8e-05,15.34281]
[1776376132438,37.93,75000.77,0.0,-0.12929,8e-05,15.30945]
[1776376133101,37.93,75000.77,0.0,-0.12929,8e-05,15.30945]
[1776376133112,37.93,75000.77,0.0,-0.12929,8e-05,15.30945]
[1776376138497,37.93,75002.55,0.0,-0.12914,8e-05,15.29731]
[1776376143530,37.93,75002.63,0.0,-0.12912,8e-05,15.29612]
[1776376146944,37.93,75003.39,0.0,-0.12906,8e-05,15.29127]
[1776376147026,37.93,75003.39,0.0,-0.12906,8e-05,15.29127]
[1776376147051,37.93,75003.39,0.0,-0.12906,8e-05,15.29127]
[1776376147330,37.93,75003.43,0.0,-0.12906,8e-05,15.29084]
[1776376147492,37.93,75003.43,0.0,-0.12906,8e-05,15.29084]
[1776376149370,37.93,75007.75,0.0,-0.12873,8e-05,15.26462]
[1776376150169,37.93,75007.75,0.0,-0.12873,8e-05,15.26453]
[1776376150709,37.93,75011.67,0.0,-0.12843,8e-05,15.24068]
[1776376150870,37.93,75011.67,0.0,-0.12843,8e-05,15.24068]
[1776376150987,37.93,75011.67,0.0,-0.12843,8e-05,15.24068]
[1776376151485,37.93,75011.45,0.0,-0.12844,8e-05,15.242]
[1776376151858,37.93,75011.45,0.0,-0.12844,8e-05,15.242]
[1776376151938,37.93,75012.36,0.0,-0.12837,8e-05,15.23646]
[1776376153385,37.93,75018.31,0.0,-0.12792,8e-05,15.20011]
[1776376154366,37.93,75018.31,0.0,-0.12792,8e-05,15.20011]
[1776376159885,37.93,75019.98,0.0,-0.12779,8e-05,15.18976]
[1776376160096,37.93,75019.34,0.0,-0.12784,8e-05,15.19384]
[1776376162020,37.93,75019.34,0.0,-0.12784,8e-05,15.19384]
[1776376162048,37.93,75019.78,0.0,-0.12781,8e-05,15.19137]
[1776376162964,37.93,75019.78,0.0,-0.12781,8e-05,15.19137]
[1776376165767,37.93,75016.65,0.0,-0.12805,8e-05,15.21066]
[1776376169158,37.93,75017.23,0.0,-0.12801,8e-05,15.20738]
[1776376169258,37.93,75017.5,0.0,-0.12799,8e-05,15.20584]
[1776376170913,37.93,75017.5,0.0,-0.12799,8e-05,15.20591]
[1776376170986,37.93,75016.95,0.0,-0.12803,8e-05,15.20933]
[1776376172802,37.93,75016.95,0.0,-0.12801,8e-05,15.20593]
[1776376173382,37.93,75016.95,0.0,-0.12801,8e-05,15.20593]
[1776376172837,37.93,75016.48,0.0,-0.12805,8e-05,15.20885]
[1776376173740,37.93,75016.48,0.0,-0.12805,8e-05,15.20892]
[1776376174477,37.93,75016.48,0.0,-0.12805,8e-05,15.20892]
[1776376175048,37.93,75016.43,0.0,-0.12805,8e-05,15.20929]
[1776376179240,37.93,75016.69,0.0,-0.12803,8e-05,15.20784]
[1776376179280,37.93,75017.65,0.0,-0.12796,8e-05,15.20219]
[1776376185117,37.93,75015.05,0.0,-0.12817,8e-05,15.21853]
[1776376191417,37.93,75014.02,0.0,-0.12825,8e-05,15.22523]
[1776376197910,37.93,75011.64,0.0,-0.12844,8e-05,15.24035]
[1776376202945,37.93,75010.17,0.0,-0.12856,8e-05,15.24969]
[1776376208646,37.93,75009.6,0.0,-0.12861,8e-05,15.25349]
[1776376210265,37.93,75006.81,0.0,-0.12882,8e-05,15.27055]
[1776376210279,37.93,75006.81,0.0,-0.12882,8e-05,15.27055]
[1776376210280,37.93,75006.7,0.0,-0.12883,8e-05,15.27128]
[1776376211803,37.93,75006.7,0.0,-0.12883,8e-05,15.27134]
[1776376217201,37.93,75004.07,0.0,-0.12903,8e-05,15.28744]
[1776376222121,37.93,75004.23,0.0,-0.12902,8e-05,15.28654]
[1776376226084,37.93,75005.43,0.0,-0.12893,8e-05,15.27923]
[1776376226520,37.93,75005.96,0.0,-0.12889,8e-05,15.276]
[1776376226546,37.93,75005.96,0.0,-0.12889,8e-05,15.276]
[1776376228707,37.93,75007.39,0.0,-0.12878,8e-05,15.26728]
[1776376228806,37.93,75007.39,0.0,-0.12878,8e-05,15.26728]
[1776376229432,37.93,75007.39,0.0,-0.12878,8e-05,15.26728]
[1776376229437,37.93,75007.39,0.0,-0.12878,8e-05,15.26728]
[1776376230135,37.93,75009.92,0.0,-0.12859,8e-05,15.25192]
[1776376230525,37.93,75009.92,0.0,-0.12859,8e-05,15.25192]
[1776376231266,37.93,75009.92,0.0,-0.12859,8e-05,15.25192]
[1776376237717,37.93,75009.33,0.0,-0.12861,8e-05,15.25212]
[1776376239985,37.93,75009.51,0.0,-0.12859,8e-05,15.251]
[1776376239991,37.93,75009.51,0.0,-0.12859,8e-05,15.251]
[1776376240014,37.93,75009.51,0.0,-0.12859,8e-05,15.251]
[1776376240108,37.93,75009.51,0.0,-0.12859,8e-05,15.251]
[1776376240340,37.93,75009.51,0.0,-0.12859,8e-05,15.251]
[1776376240356,37.93,75008.62,0.0,-0.12866,8e-05,15.25639]
[1776376242356,37.93,75008.62,0.0,-0.12866,8e-05,15.25637]
[1776376242430,37.93,75000.55,0.0,-0.12928,8e-05,15.30533]
[1776376249271,37.93,75000.72,0.0,-0.12926,8e-05,15.30362]
[1776376255312,37.93,74999.39,0.0,-0.12935,8e-05,15.31112]
[1776376260349,37.93,74996.75,0.0,-0.12955,8e-05,15.32658]
[1776376260661,37.93,74996.75,0.0,-0.12955,8e-05,15.32658]
[1776376260690,37.93,74996.75,0.0,-0.12955,8e-05,15.32658]
[1776376261315,37.93,74996.75,0.0,-0.12955,8e-05,15.32658]
[1776376261415,37.93,74996.75,0.0,-0.12955,8e-05,15.32658]
[1776376261387,37.93,74996.27,0.0,-0.12958,8e-05,15.32936]
[1776376263808,37.93,75000.75,0.0,-0.12923,8e-05,15.30186]
[1776376263983,37.93,75000.75,0.0,-0.12923,8e-05,15.30186]
[1776376264377,37.93,75000.75,0.0,-0.12923,8e-05,15.30159]
[1776376265594,37.93,75002.58,0.0,-0.12909,8e-05,15.29022]
[1776376265624,37.93,75002.58,0.0,-0.12909,8e-05,15.29022]
[1776376268694,37.93,75003.89,0.0,-0.12898,8e-05,15.28156]
[1776376269416,37.93,75004.48,0.0,-0.12893,8e-05,15.27775]
[1776376270860,37.93,75005.41,0.0,-0.12886,8e-05,15.27187]
[1776376271425,37.93,75005.87,0.0,-0.12882,8e-05,15.26886]
[1776376271999,37.93,75005.87,0.0,-0.12882,8e-05,15.26886]
[1776376272238,37.93,75005.87,0.0,-0.12882,8e-05,15.26886]
[1776376274581,37.92,75011.12,0.0,-0.12841,8e-05,15.23635]
[1776376274905,37.92,75011.12,0.0,-0.12841,8e-05,15.23635]
[1776376275249,37.92,75011.12,0.0,-0.12841,8e-05,15.23635]
[1776376275272,37.92,75011.12,0.0,-0.12841,8e-05,15.23635]
[1776376276943,37.92,75010.64,0.0,-0.12845,8e-05,15.23919]
[1776376277468,37.92,75010.79,0.0,-0.12844,8e-05,15.23824]
[1776376278972,37.92,75010.89,0.0,-0.12843,8e-05,15.23759]
[1776376279308,37.92,75010.89,0.0,-0.12843,8e-05,15.23759]
[1776376279482,37.92,75010.9,0.0,-0.12843,8e-05,15.23749]
[1776376281011,37.92,75009.52,0.0,-0.12853,8e-05,15.24583]
[1776376282693,37.92,75007.78,0.0,-0.12866,8e-05,15.25627]
[1776376288545,37.92,75007.43,0.0,-0.12868,8e-05,15.25795]
[1776376291870,37.92,75006.74,0.0,-0.12873,8e-05,15.26198]
[1776376292069,37.92,75004.58,0.0,-0.12887,8e-05,15.27145]
[1776376292832,37.92,75004.58,0.0,-0.12887,8e-05,15.27145]
[1776376292994,37.92,75004.58,0.0,-0.12887,8e-05,15.27145]
[1776376293698,37.92,75000.36,0.0,-0.1292,8e-05,15.29698]
[1776376294914,37.92,74991.27,0.0,-0.12989,8e-05,15.35221]
[1776376294968,37.92,74988.02,0.0,-0.13014,8e-05,15.37164]
[1776376295797,37.92,74988.02,0.0,-0.13014,8e-05,15.37164]
[1776376297320,37.92,74986.16,0.0,-0.13028,8e-05,15.38296]
[1776376297388,37.92,74985.46,0.0,-0.13033,8e-05,15.3872]
[1776376300692,37.92,74985.81,0.0,-0.13031,8e-05,15.38501]
[1776376303817,37.92,74987.93,0.0,-0.13014,8e-05,15.37206]
[1776376304973,37.92,74993.83,0.0,-0.12968,8e-05,15.33568]
[1776376305002,37.92,74995.36,0.0,-0.12956,8e-05,15.32617]
[1776376305690,37.92,74995.36,0.0,-0.12956,8e-05,15.32617]
[1776376305752,37.92,74995.36,0.0,-0.12956,8e-05,15.32617]
[1776376305929,37.92,74995.36,0.0,-0.12956,8e-05,15.32617]
[1776376306725,37.92,75000.0,0.0,-0.12921,8e-05,15.29777]
[1776376307476,37.92,75000.0,0.0,-0.12921,8e-05,15.29777]
[1776376307784,37.92,75002.15,0.0,-0.12904,8e-05,15.28455]
[1776376308349,37.92,75002.15,0.0,-0.12904,8e-05,15.28455]
[1776376308384,37.92,75002.15,0.0,-0.12904,8e-05,15.28455]
[1776376308851,37.92,75004.58,0.0,-0.12885,8e-05,15.26965]
[1776376310202,37.92,75002.97,0.0,-0.12897,8e-05,15.2793]
[1776376310302,37.92,75002.06,0.0,-0.12904,8e-05,15.28468]
[1776376312527,37.92,75001.21,0.0,-0.12911,8e-05,15.28984]
[1776376312713,37.92,75000.05,0.0,-0.12919,8e-05,15.29659]
[1776376318430,37.92,74997.47,0.0,-0.12938,8e-05,15.31162]
[1776376318528,37.92,74995.22,0.0,-0.12955,8e-05,15.32494]
[1776376321773,37.91,74990.44,0.0,-0.12991,8e-05,15.3536]
[1776376323445,37.91,74985.69,0.0,-0.13027,8e-05,15.38197]
[1776376326950,37.91,74991.18,0.0,-0.12983,8e-05,15.34751]
[1776376327052,37.91,74992.9,0.0,-0.1297,8e-05,15.33682]
[1776376331118,37.91,74992.84,0.0,-0.1297,8e-05,15.33673]
[1776376331151,37.91,74992.84,0.0,-0.1297,8e-05,15.33673]
[1776376332438,37.91,74996.57,0.0,-0.12941,8e-05,15.31361]
[1776376332609,37.91,75001.16,0.0,-0.12905,8e-05,15.28553]
[1776376337890,37.91,75006.88,0.0,-0.12861,8e-05,15.25]
[1776376344217,37.91,75007.62,0.0,-0.12855,8e-05,15.24508]
[1776376345567,37.91,75007.63,0.0,-0.12854,8e-05,15.24482]
[1776376350964,37.91,75008.06,0.0,-0.1285,8e-05,15.24166]
[1776376356315,37.9,75008.9,0.0,-0.12841,8e-05,15.23265]
[1776376357842,37.9,75008.9,0.0,-0.12841,8e-05,15.23258]
[1776376358341,37.9,75008.9,0.0,-0.12841,8e-05,15.23258]
[1776376362857,37.9,75009.95,0.0,-0.12833,8e-05,15.22593]
[1776376364451,37.9,75009.52,0.0,-0.12836,8e-05,15.22848]
[1776376365002,37.9,75010.44,0.0,-0.12829,8e-05,15.22283]
[1776376366507,37.9,75010.44,0.0,-0.12829,8e-05,15.22278]
[1776376367127,37.9,75010.44,0.0,-0.12829,8e-05,15.22273]
[1776376368535,37.9,75010.04,0.0,-0.12832,8e-05,15.22511]
[1776376369840,37.9,75009.97,0.0,-0.12832,8e-05,15.22543]
[1776376370149,37.9,75009.97,0.0,-0.12832,8e-05,15.22543]
[1776376370241,37.9,75009.97,0.0,-0.12832,8e-05,15.22543]
[1776376370291,37.9,75009.97,0.0,-0.12832,8e-05,15.22543]
[1776376370578,37.9,75009.97,0.0,-0.12832,8e-05,15.22543]
[1776376373574,37.9,75004.33,0.0,-0.12875,8e-05,15.25949]
[1776376373596,37.9,75001.74,0.0,-0.12894,8e-05,15.27511]
[1776376379180,37.9,74998.09,0.0,-0.12921,8e-05,15.2965]
[1776376386526,37.9,74991.34,0.0,-0.12972,8e-05,15.33636]
[1776376389029,37.9,74990.8,0.0,-0.12975,8e-05,15.33927]
[1776376389841,37.9,74990.04,0.0,-0.12981,8e-05,15.34369]
[1776376392922,37.9,74988.06,0.0,-0.12995,8e-05,15.3551]
[1776376398314,37.89,74983.86,0.0,-0.13026,8e-05,15.37953]
[1776376403348,37.89,74981.29,0.0,-0.13046,8e-05,15.39502]
[1776376409390,37.89,74980.47,0.0,-0.13051,8e-05,15.39901]
[1776376414425,37.89,74976.96,0.0,-0.13074,8e-05,15.41534]
[1776376419459,37.88,74977.54,0.0,-0.13068,8e-05,15.41027]
[1776376422125,37.88,74977.19,0.0,-0.1307,8e-05,15.4121]
[1776376423045,37.88,74977.11,0.0,-0.1307,8e-05,15.41197]
[1776376428523,37.88,74976.4,0.0,-0.13073,8e-05,15.41446]
[1776376430260,37.88,74976.42,0.0,-0.13072,8e-05,15.41403]
[1776376430564,37.88,74976.53,0.0,-0.13071,8e-05,15.41305]
[1776376435572,37.88,74976.65,0.0,-0.13069,8e-05,15.41161]
[1776376440609,37.88,74974.09,0.0,-0.13089,8e-05,15.42666]
[1776376444850,37.87,74974.45,0.0,-0.13085,8e-05,15.42403]
[1776376448666,37.88,74959.59,0.0,-0.13201,8e-05,15.51472]
[1776376452474,37.88,74958.93,0.0,-0.13206,8e-05,15.51879]
[1776376452748,37.88,74957.56,0.0,-0.13216,8e-05,15.52719]
[1776376453111,37.88,74957.56,0.0,-0.13216,8e-05,15.52719]
[1776376453163,37.88,74966.83,0.0,-0.13144,8e-05,15.4707]
[1776376453956,37.88,74966.83,0.0,-0.13144,8e-05,15.4707]
[1776376454392,37.88,74966.83,0.0,-0.13144,8e-05,15.4707]
[1776376454413,37.87,74974.43,0.0,-0.13085,8e-05,15.42405]
[1776376456186,37.87,74979.25,0.0,-0.13048,8e-05,15.39441]
[1776376456608,37.87,74979.25,0.0,-0.13048,8e-05,15.39441]
[1776376456701,37.87,74985.34,0.0,-0.13,8e-05,15.35708]
[1776376457043,37.87,74985.34,0.0,-0.13,8e-05,15.35708]
[1776376457992,37.87,74987.74,0.0,-0.12982,8e-05,15.34247]
[1776376459082,37.87,74986.38,0.0,-0.12992,8e-05,15.35037]
[1776376464286,37.87,74981.21,0.0,-0.13031,8e-05,15.38102]
[1776376469812,37.87,74980.17,0.0,-0.13037,8e-05,15.38576]
[1776376476367,37.87,74978.62,0.0,-0.13045,8e-05,15.39084]
[1776376476377,37.87,74978.62,0.0,-0.13045,8e-05,15.39084]
[1776376476548,37.87,74978.62,0.0,-0.13045,8e-05,15.39084]
[1776376476664,37.86,74975.42,0.0,-0.13069,8e-05,15.40967]
[1776376479885,37.86,74963.35,0.0,-0.13162,8e-05,15.48289]
[1776376481732,37.86,74961.32,0.0,-0.13178,8e-05,15.49519]
[1776376486797,37.86,74964.04,0.0,-0.13156,8e-05,15.47809]
[1776376491726,37.86,74962.19,0.0,-0.13169,8e-05,15.488]
[1776376491747,37.86,74962.19,0.0,-0.13169,8e-05,15.488]
[1776376491969,37.86,74964.14,0.0,-0.13153,8e-05,15.47577]
[1776376494501,37.86,74966.43,0.0,-0.13135,8e-05,15.4615]
[1776376494576,37.86,74967.98,0.0,-0.13122,8e-05,15.45146]
[1776376500029,37.85,74968.32,0.0,-0.13118,8e-05,15.44764]
[1776376507733,37.85,74969.9,0.0,-0.13104,8e-05,15.43684]
[1776376513117,37.85,74972.05,0.0,-0.13084,8e-05,15.42112]
[1776376522180,37.84,74971.75,0.0,-0.13083,8e-05,15.42037]
[1776376527534,37.84,74971.88,0.0,-0.13081,8e-05,15.41814]
[1776376533258,37.83,74973.26,0.0,-0.13065,8e-05,15.40453]
[1776376538301,37.83,74973.79,0.0,-0.1306,8e-05,15.40019]
[1776376544334,37.83,74973.96,0.0,-0.13056,8e-05,15.39723]
[1776376550521,37.83,74973.45,0.0,-0.13059,8e-05,15.39924]
[1776376555289,37.82,74973.82,0.0,-0.13054,8e-05,15.39534]
[1776376555783,37.82,74973.82,0.0,-0.13054,8e-05,15.39534]
[1776376559158,37.82,74974.05,0.0,-0.13051,8e-05,15.39291]
[1776376559849,37.82,74974.05,0.0,-0.13051,8e-05,15.39267]
[1776376560100,37.82,74974.05,0.0,-0.13051,8e-05,15.39267]
[1776376561536,37.82,74974.05,0.0,-0.1305,8e-05,15.39242]
[1776376564605,37.82,74974.24,0.0,-0.13048,8e-05,15.39078]
[1776376564678,37.82,74974.24,0.0,-0.13048,8e-05,15.39078]
[1776376569762,37.82,74972.98,0.0,-0.13056,8e-05,15.39709]
[1776376575567,37.81,74971.9,0.0,-0.13063,8e-05,15.40234]
[1776376576279,37.81,74976.44,0.0,-0.13028,8e-05,15.37443]
[1776376576376,37.81,74976.44,0.0,-0.13028,8e-05,15.37443]
[1776376576711,37.81,74976.44,0.0,-0.13028,8e-05,15.37443]
[1776376576722,37.81,74976.44,0.0,-0.13028,8e-05,15.37443]
[1776376576789,37.81,74979.43,0.0,-0.13004,8e-05,15.35601]
[1776376577139,37.81,74979.43,0.0,-0.13004,8e-05,15.35601]
[1776376577257,37.81,74979.43,0.0,-0.13004,8e-05,15.35601]
[1776376578076,37.81,74979.43,0.0,-0.13004,8e-05,15.35583]
[1776376580212,37.81,74989.37,0.0,-0.12927,8e-05,15.295]
[1776376580227,37.81,74989.37,0.0,-0.12927,8e-05,15.295]
[1776376580239,37.81,74989.37,0.0,-0.12927,8e-05,15.295]
[1776376580253,37.81,74989.37,0.0,-0.12927,8e-05,15.295]
[1776376580590,37.81,74990.11,0.0,-0.12922,8e-05,15.29043]
[1776376582250,37.81,74990.14,0.0,-0.12921,8e-05,15.29018]
[1776376582605,37.81,74990.11,0.0,-0.12921,8e-05,15.2903]
[1776376584276,37.81,74990.31,0.0,-0.1292,8e-05,15.28901]
[1776376584618,37.81,74990.65,0.0,-0.12917,8e-05,15.28687]
[1776376589653,37.81,74991.56,0.0,-0.1291,8e-05,15.28099]
[1776376591057,37.81,74991.68,0.0,-0.12909,8e-05,15.28018]
[1776376594665,37.81,74991.77,0.0,-0.12905,8e-05,15.27595]
[1776376596702,37.81,74990.53,0.0,-0.12915,8e-05,15.28336]
[1776376597880,37.81,74984.73,0.0,-0.12959,8e-05,15.31849]
[1776376598718,37.81,74982.8,0.0,-0.12974,8e-05,15.33012]
[1776376603751,37.81,74971.78,0.0,-0.13059,8e-05,15.39707]
[1776376606674,37.81,74971.01,0.0,-0.13065,8e-05,15.40178]
[1776376606734,37.81,74969.87,0.0,-0.13073,8e-05,15.40875]
[1776376608509,37.81,74969.87,0.0,-0.13073,8e-05,15.40875]
[1776376609217,37.81,74971.95,0.0,-0.13057,8e-05,15.39607]
[1776376614827,37.81,74973.83,0.0,-0.13043,8e-05,15.38478]
[1776376616259,37.81,74973.89,0.0,-0.13043,8e-05,15.38444]
[1776376616842,37.81,74973.87,0.0,-0.13043,8e-05,15.38459]
[1776376621877,37.81,74969.89,0.0,-0.13072,8e-05,15.40798]
[1776376624910,37.81,74966.17,0.0,-0.13101,8e-05,15.43056]
[1776376625016,37.81,74966.17,0.0,-0.13101,8e-05,15.43056]
[1776376625037,37.81,74966.17,0.0,-0.13101,8e-05,15.43056]
[1776376625083,37.81,74965.77,0.0,-0.13104,8e-05,15.433]
[1776376629089,37.81,74957.46,0.0,-0.13168,8e-05,15.48344]
[1776376630131,37.81,74955.19,0.0,-0.13186,8e-05,15.49719]
[1776376631706,37.81,74955.19,0.0,-0.13186,8e-05,15.49719]
[1776376631739,37.81,74955.19,0.0,-0.13186,8e-05,15.49697]
[1776376635370,37.81,74950.06,0.0,-0.13225,8e-05,15.52808]
[1776376636282,37.8,74947.78,0.0,-0.13243,8e-05,15.54175]
[1776376639273,37.8,74933.9,0.0,-0.13351,8e-05,15.62654]
[1776376640471,37.8,74922.33,0.0,-0.13443,8e-05,15.69734]
[1776376640496,37.8,74922.33,0.0,-0.13443,8e-05,15.69734]
[1776376640521,37.8,74922.33,0.0,-0.13443,8e-05,15.69734]
[1776376640591,37.8,74922.54,0.0,-0.13441,8e-05,15.69594]
[1776376641303,37.8,74922.54,0.0,-0.13441,8e-05,15.69594]
[1776376641391,37.8,74920.31,0.0,-0.13458,8e-05,15.70947]
[1776376642141,37.8,74920.31,0.0,-0.13458,8e-05,15.70947]
[1776376647333,37.8,74918.45,0.0,-0.13472,8e-05,15.72029]
[1776376647438,37.8,74918.45,0.0,-0.13472,8e-05,15.72029]
[1776376649918,37.8,74921.7,0.0,-0.13446,8e-05,15.69991]
[1776376650406,37.8,74921.7,0.0,-0.13446,8e-05,15.69991]
[1776376650658,37.8,74926.11,0.0,-0.13411,8e-05,15.67262]
[1776376651237,37.8,74926.11,0.0,-0.13411,8e-05,15.67262]
[1776376652252,37.8,74932.13,0.0,-0.13361,8e-05,15.63218]
[1776376653060,37.8,74934.74,0.0,-0.1334,8e-05,15.61618]
[1776376654555,37.8,74934.82,0.0,-0.1334,8e-05,15.61569]
[1776376659615,37.8,74937.03,0.0,-0.13323,8e-05,15.60228]
[1776376660233,37.8,74937.55,0.0,-0.13318,8e-05,15.59914]
[1776376660534,37.8,74937.55,0.0,-0.13318,8e-05,15.59914]
[1776376660603,37.8,74937.55,0.0,-0.13318,8e-05,15.59914]
[1776376663054,37.8,74939.16,0.0,-0.13306,8e-05,15.58916]
[1776376665950,37.8,74940.82,0.0,-0.13291,8e-05,15.57782]
[1776376670278,37.8,74938.4,0.0,-0.13308,8e-05,15.59091]
[1776376670327,37.8,74938.4,0.0,-0.13308,8e-05,15.59091]
[1776376671599,37.8,74939.0,0.0,-0.13303,8e-05,15.58709]
[1776376672228,37.79,74937.88,0.0,-0.13312,8e-05,15.59379]
[1776376672340,37.79,74937.88,0.0,-0.13312,8e-05,15.59379]
[1776376672489,37.79,74937.88,0.0,-0.13312,8e-05,15.59379]
[1776376672878,37.79,74937.88,0.0,-0.13312,8e-05,15.59379]
[1776376675878,37.79,74934.48,0.0,-0.13338,8e-05,15.61454]
[1776376682211,37.79,74928.63,0.0,-0.13385,8e-05,15.65044]
[1776376682757,37.79,74928.18,0.0,-0.13388,8e-05,15.65318]
[1776376684670,37.79,74927.68,0.0,-0.13392,8e-05,15.65623]
[1776376684709,37.79,74927.54,0.0,-0.13393,8e-05,15.65706]
[1776376686425,37.79,74927.54,0.0,-0.13393,8e-05,15.65704]
[1776376686449,37.79,74927.54,0.0,-0.13393,8e-05,15.65704]
[1776376692282,37.79,74918.65,0.0,-0.13463,8e-05,15.71092]
[1776376692377,37.79,74917.74,0.0,-0.1347,8e-05,15.71637]
[1776376693960,37.79,74917.29,0.0,-0.13473,8e-05,15.71899]
[1776376694391,37.79,74917.29,0.0,-0.13473,8e-05,15.71885]
[1776376696003,37.79,74920.64,0.0,-0.13446,8e-05,15.69823]
[1776376696353,37.79,74920.64,0.0,-0.13446,8e-05,15.69823]
[1776376696406,37.79,74923.66,0.0,-0.13422,8e-05,15.67964]
[1776376701441,37.79,74926.51,0.0,-0.13399,8e-05,15.66177]
[1776376704432,37.79,74927.06,0.0,-0.13395,8e-05,15.65826]
[1776376704473,37.79,74925.83,0.0,-0.13404,8e-05,15.66572]
[1776376705130,37.79,74925.83,0.0,-0.13404,8e-05,15.66572]
[1776376706713,37.79,74925.83,0.0,-0.13404,8e-05,15.66565]
[1776376706845,37.79,74923.42,0.0,-0.13423,8e-05,15.68033]
[1776376707789,37.79,74923.42,0.0,-0.13423,8e-05,15.68033]
[1776376707854,37.79,74914.09,0.0,-0.13497,8e-05,15.73739]
[1776376709073,37.79,74911.48,0.0,-0.13517,8e-05,15.75323]
[1776376709222,37.79,74911.48,0.0,-0.13517,8e-05,15.75323]
[1776376710662,37.79,74911.48,0.0,-0.13517,8e-05,15.75305]
[1776376710737,37.79,74911.51,0.0,-0.13517,8e-05,15.75267]
[1776376711041,37.79,74911.51,0.0,-0.13517,8e-05,15.75267]
[1776376712058,37.79,74911.51,0.0,-0.13514,8e-05,15.74899]
[1776376712064,37.79,74911.51,0.0,-0.13514,8e-05,15.74899]
[1776376713225,37.79,74911.82,0.0,-0.13511,8e-05,15.74688]
[1776376713249,37.79,74911.82,0.0,-0.13511,8e-05,15.74688]
[1776376713457,37.79,74911.82,0.0,-0.13511,8e-05,15.74688]
[1776376713680,37.79,74919.37,0.0,-0.13451,8e-05,15.70043]
[1776376715052,37.79,74919.37,0.0,-0.13451,8e-05,15.70023]
[1776376717051,37.79,74925.56,0.0,-0.13402,8e-05,15.66206]
[1776376717545,37.79,74925.56,0.0,-0.13402,8e-05,15.66206]
[1776376719210,37.79,74936.67,0.0,-0.13314,8e-05,15.59365]
[1776376719233,37.79,74936.67,0.0,-0.13314,8e-05,15.59365]
[1776376719835,37.79,74936.67,0.0,-0.13314,8e-05,15.59365]
[1776376719897,37.79,74936.67,0.0,-0.13314,8e-05,15.59365]
[1776376722950,37.79,74937.02,0.0,-0.13311,8e-05,15.59134]
[1776376722967,37.79,74937.02,0.0,-0.13311,8e-05,15.59134]
[1776376722969,37.79,74939.16,0.0,-0.13294,8e-05,15.57809]
[1776376722996,37.79,74939.16,0.0,-0.13294,8e-05,15.57809]
[1776376724052,37.79,74939.16,0.0,-0.13294,8e-05,15.57793]
[1776376724155,37.79,74939.16,0.0,-0.13294,8e-05,15.57793]
[1776376724835,37.79,74939.16,0.0,-0.13294,8e-05,15.57793]
[1776376724935,37.79,74939.16,0.0,-0.13294,8e-05,15.57793]
[1776376724939,37.79,74939.16,0.0,-0.13294,8e-05,15.57793]
[1776376725665,37.78,74939.75,0.0,-0.13289,8e-05,15.57396]
[1776376726976,37.78,74939.86,0.0,-0.13288,8e-05,15.57315]
[1776376728991,37.78,74932.57,0.0,-0.13344,8e-05,15.61669]
[1776376731557,37.78,74931.91,0.0,-0.13348,8e-05,15.61994]
[1776376732074,37.78,74931.75,0.0,-0.13349,8e-05,15.62052]
[1776376732125,37.78,74931.75,0.0,-0.13349,8e-05,15.62052]
[1776376732134,37.78,74931.75,0.0,-0.13349,8e-05,15.62052]
[1776376735653,37.78,74927.69,0.0,-0.1338,8e-05,15.64526]
[1776376735755,37.78,74926.5,0.0,-0.1339,8e-05,15.65255]
[1776376741839,37.78,74924.93,0.0,-0.13402,8e-05,15.66204]
[1776376741849,37.78,74924.71,0.0,-0.13404,8e-05,15.66336]
[1776376747049,37.78,74931.73,0.0,-0.13348,8e-05,15.62039]
[1776376749127,37.78,74934.49,0.0,-0.13327,8e-05,15.60356]
[1776376755388,37.78,74935.65,0.0,-0.13318,8e-05,15.59685]
[1776376760863,37.78,74936.69,0.0,-0.13311,8e-05,15.59125]
[1776376765898,37.78,74938.16,0.0,-0.133,8e-05,15.58288]
[1776376766073,37.78,74938.16,0.0,-0.133,8e-05,15.58288]
[1776376770239,37.78,74937.99,0.0,-0.13302,8e-05,15.58441]
[1776376775968,37.79,74938.99,0.0,-0.13293,8e-05,15.57556]
[1776376781002,37.79,74940.57,0.0,-0.13281,8e-05,15.56656]
[1776376785980,37.79,74941.2,0.0,-0.13277,8e-05,15.56326]
[1776376786164,37.79,74941.29,0.0,-0.13276,8e-05,15.56285]
[1776376786176,37.79,74941.29,0.0,-0.13276,8e-05,15.56285]
[1776376789680,37.79,74944.21,0.0,-0.13254,8e-05,15.54496]
[1776376789687,37.79,74944.21,0.0,-0.13254,8e-05,15.54496]
[1776376792355,37.79,74941.01,0.0,-0.13278,8e-05,15.56439]
[1776376793733,37.79,74935.38,0.0,-0.13322,8e-05,15.59863]
[1776376793785,37.79,74935.38,0.0,-0.13322,8e-05,15.59863]
[1776376794275,37.79,74935.35,0.0,-0.13323,8e-05,15.59893]
[1776376795848,37.79,74937.83,0.0,-0.13303,8e-05,15.58375]
[1776376798354,37.79,74941.14,0.0,-0.13276,8e-05,15.56271]
[1776376799139,37.79,74940.65,0.0,-0.1328,8e-05,15.56554]
[1776376799620,37.79,74940.65,0.0,-0.1328,8e-05,15.56554]
[1776376799678,37.79,74940.65,0.0,-0.1328,8e-05,15.56554]
[1776376800461,37.79,74940.32,0.0,-0.13282,8e-05,15.56747]
[1776376800470,37.79,74940.32,0.0,-0.13282,8e-05,15.56747]
[1776376800476,37.79,74940.32,0.0,-0.13282,8e-05,15.56747]
[1776376800533,37.79,74940.32,0.0,-0.13282,8e-05,15.56747]
[1776376800598,37.79,74940.15,0.0,-0.13284,8e-05,15.56851]
[1776376801660,37.79,74940.15,0.0,-0.13284,8e-05,15.56851]
[1776376801724,37.79,74946.73,0.0,-0.13232,8e-05,15.52795]
[1776376803338,37.78,74953.1,0.0,-0.13181,8e-05,15.48843]
[1776376804039,37.78,74953.1,0.0,-0.13181,8e-05,15.48843]
[1776376804392,37.78,74962.58,0.0,-0.13107,8e-05,15.4303]
[1776376804423,37.78,74962.58,0.0,-0.13107,8e-05,15.4303]
[1776376804963,37.78,74962.58,0.0,-0.13107,8e-05,15.4303]
[1776376804992,37.78,74983.24,0.0,-0.12948,8e-05,15.30412]
[1776376805278,37.78,74983.24,0.0,-0.12948,8e-05,15.30412]
[1776376805515,37.78,74983.24,0.0,-0.12948,8e-05,15.30412]
[1776376805663,37.78,74983.24,0.0,-0.12948,8e-05,15.30412]
[1776376805788,37.78,74987.79,0.0,-0.12912,8e-05,15.27616]
[1776376807789,37.78,74983.12,0.0,-0.12948,8e-05,15.30467]
[1776376808101,37.78,74979.04,0.0,-0.1298,8e-05,15.32956]
[1776376808112,37.78,74979.04,0.0,-0.1298,8e-05,15.32956]
[1776376808279,37.78,74979.04,0.0,-0.1298,8e-05,15.32956]
[1776376808329,37.78,74979.04,0.0,-0.1298,8e-05,15.32956]
[1776376808805,37.78,74979.04,0.0,-0.1298,8e-05,15.32956]
[1776376808888,37.78,74976.16,0.0,-0.13002,8e-05,15.34709]
[1776376810618,37.78,74976.5,0.0,-0.12999,8e-05,15.34494]
[1776376810839,37.78,74976.5,0.0,-0.12999,8e-05,15.34494]
[1776376810961,37.78,74976.5,0.0,-0.12999,8e-05,15.34494]
[1776376811037,37.78,74976.5,0.0,-0.12999,8e-05,15.34494]
[1776376811010,37.78,74975.79,0.0,-0.13005,8e-05,15.34921]
[1776376811424,37.78,74975.79,0.0,-0.13005,8e-05,15.34921]
[1776376811497,37.78,74982.44,0.0,-0.12953,8e-05,15.30864]
[1776376813006,37.78,74982.44,0.0,-0.12953,8e-05,15.30864]
[1776376813014,37.78,74982.44,0.0,-0.12953,8e-05,15.30864]
[1776376813065,37.78,74992.28,0.0,-0.12878,8e-05,15.24855]
[1776376814143,37.78,74992.28,0.0,-0.12878,8e-05,15.24855]
[1776376814294,37.78,74993.48,0.0,-0.12869,8e-05,15.24139]
[1776376816822,37.78,74994.09,0.0,-0.12864,8e-05,15.23753]
[1776376816904,37.78,74993.44,0.0,-0.12869,8e-05,15.24159]
[1776376820764,37.78,74994.15,0.0,-0.12863,8e-05,15.23686]
[1776376822792,37.78,74994.15,0.0,-0.12863,8e-05,15.23662]
[1776376822882,37.78,74994.2,0.0,-0.12862,8e-05,15.2362]
[1776376826849,37.78,74994.25,0.0,-0.12861,8e-05,15.23554]
[1776376826943,37.78,74993.59,0.0,-0.12866,8e-05,15.23944]
[1776376830927,37.78,74994.65,0.0,-0.12858,8e-05,15.23324]
[1776376831008,37.78,74994.65,0.0,-0.12856,8e-05,15.22966]
[1776376833069,37.78,74994.65,0.0,-0.12856,8e-05,15.22966]
[1776376833416,37.78,74994.65,0.0,-0.12856,8e-05,15.22966]
[1776376840061,37.78,74995.26,0.0,-0.12852,8e-05,15.22676]
[1776376841121,37.78,74993.89,0.0,-0.12863,8e-05,15.2352]
[1776376841466,37.78,74993.89,0.0,-0.12863,8e-05,15.23529]
[1776376841475,37.78,74993.89,0.0,-0.12863,8e-05,15.23529]
[1776376847526,37.78,74994.06,0.0,-0.12862,8e-05,15.2349]
[1776376850909,37.78,74992.07,0.0,-0.12878,8e-05,15.24722]
[1776376851273,37.78,74990.57,0.0,-0.1289,8e-05,15.25643]
[1776376852778,37.78,74990.57,0.0,-0.1289,8e-05,15.25649]
[1776376852784,37.78,74990.57,0.0,-0.1289,8e-05,15.25649]
[1776376858604,37.79,74990.69,0.0,-0.12889,8e-05,15.25615]
[1776376863697,37.79,74996.99,0.0,-0.12841,8e-05,15.21812]
[1776376863838,37.79,74996.99,0.0,-0.12841,8e-05,15.21812]
[1776376863921,37.79,75002.44,0.0,-0.128,8e-05,15.18506]
[1776376865896,37.79,75006.9,0.0,-0.12766,8e-05,15.15807]
[1776376867388,37.79,75010.54,0.0,-0.12738,8e-05,15.13589]
[1776376873717,37.79,75010.4,0.0,-0.12739,8e-05,15.1368]
[1776376877841,37.79,75010.32,0.0,-0.1274,8e-05,15.13733]
[1776376877872,37.79,75010.32,0.0,-0.1274,8e-05,15.13733]
[1776376877951,37.79,75022.93,0.0,-0.12644,8e-05,15.06065]
[1776376879003,37.79,75022.93,0.0,-0.12644,8e-05,15.06065]
[1776376879074,37.79,75025.78,0.0,-0.12623,8e-05,15.0434]
[1776376879833,37.79,75025.78,0.0,-0.12623,8e-05,15.0434]
[1776376879865,37.79,75026.69,0.0,-0.12616,8e-05,15.03798]
[1776376881866,37.79,75027.51,0.0,-0.1261,8e-05,15.03313]
[1776376881877,37.79,75030.38,0.0,-0.12588,8e-05,15.01562]
[1776376884243,37.79,75032.14,0.0,-0.12575,8e-05,15.00477]
[1776376884249,37.79,75032.14,0.0,-0.12575,8e-05,15.00477]
[1776376885099,37.79,75032.14,0.0,-0.12575,8e-05,15.00477]
[1776376890175,37.79,75035.0,0.0,-0.12553,8e-05,14.98707]
[1776376891800,37.79,75036.26,0.0,-0.12543,8e-05,14.97927]
[1776376894382,37.79,75041.04,0.0,-0.12505,8e-05,14.94665]
[1776376894871,37.79,75041.46,0.0,-0.12502,8e-05,14.94408]
[1776376896123,37.79,75041.46,0.0,-0.12502,8e-05,14.94408]
[1776376896879,37.79,75052.94,0.0,-0.12416,7e-05,14.8745]
[1776376898125,37.79,75052.94,0.0,-0.12416,7e-05,14.8745]
[1776376898157,37.79,75052.94,0.0,-0.12416,7e-05,14.8745]
[1776376898410,37.79,75053.3,0.0,-0.12413,7e-05,14.87239]
[1776376898893,37.79,75053.3,0.0,-0.12413,7e-05,14.87246]
[1776376900199,37.79,75053.26,0.0,-0.12414,7e-05,14.87278]
[1776376902320,37.79,75053.66,0.0,-0.12411,7e-05,14.8705]
[1776376902920,37.79,75054.09,0.0,-0.12408,7e-05,14.86797]
[1776376904878,37.79,75054.02,0.0,-0.12408,7e-05,14.86846]
[1776376905184,37.79,75054.02,0.0,-0.12408,7e-05,14.86846]
[1776376905190,37.79,75063.2,0.0,-0.1234,7e-05,14.81292]
[1776376905280,37.79,75063.2,0.0,-0.1234,7e-05,14.81292]
[1776376906141,37.79,75087.2,0.0,-0.12163,7e-05,14.66784]
[1776376908230,37.79,75087.75,0.0,-0.12159,7e-05,14.66449]
[1776376908250,37.79,75087.75,0.0,-0.12159,7e-05,14.66449]
[1776376908268,37.79,75087.75,0.0,-0.12159,7e-05,14.66449]
[1776376908486,37.79,75087.75,0.0,-0.12159,7e-05,14.66449]
[1776376909113,37.79,75087.75,0.0,-0.12159,7e-05,14.66449]
[1776376909195,37.79,75087.75,0.0,-0.12159,7e-05,14.66449]
[1776376909191,37.79,75090.2,0.0,-0.12141,7e-05,14.6498]
[1776376909892,37.79,75090.2,0.0,-0.12141,7e-05,14.6498]
[1776376909974,37.79,75090.2,0.0,-0.12141,7e-05,14.6498]
[1776376910075,37.79,75090.2,0.0,-0.12141,7e-05,14.6498]
[1776376910978,37.79,75093.38,0.0,-0.12117,7e-05,14.63046]
[1776376911078,37.79,75095.32,0.0,-0.12103,7e-05,14.61885]
[1776376912550,37.79,75095.32,0.0,-0.12103,7e-05,14.61876]
[1776376912996,37.79,75091.95,0.0,-0.12128,7e-05,14.63928]
[1776376917013,37.79,75094.29,0.0,-0.1211,7e-05,14.62485]
[1776376917113,37.79,75098.94,0.0,-0.12077,7e-05,14.59697]
[1776376920608,37.79,75100.47,0.0,-0.12066,7e-05,14.58837]
[1776376920640,37.79,75100.47,0.0,-0.12066,7e-05,14.58837]
[1776376921042,37.79,75100.47,0.0,-0.12066,7e-05,14.58837]
[1776376921144,37.79,75102.31,0.0,-0.12053,7e-05,14.57751]
[1776376922651,37.79,75102.31,0.0,-0.12053,7e-05,14.57775]
[1776376922832,37.79,75102.31,0.0,-0.12053,7e-05,14.57775]
[1776376923385,37.79,75102.29,0.0,-0.12054,7e-05,14.57812]
[1776376924180,37.79,75111.25,0.0,-0.11989,7e-05,14.52436]
[1776376927595,37.79,75113.52,0.0,-0.11972,7e-05,14.51085]
[1776376927999,37.79,75113.52,0.0,-0.11972,7e-05,14.51085]
[1776376928111,37.79,75114.81,0.0,-0.11963,7e-05,14.50318]
[1776376928413,37.79,75114.81,0.0,-0.11963,7e-05,14.50318]
[1776376930374,37.79,75104.01,0.0,-0.12042,7e-05,14.56891]
[1776376936165,37.79,75100.4,0.0,-0.12071,7e-05,14.59219]
[1776376939813,37.8,75099.78,0.0,-0.12076,7e-05,14.59663]
[1776376940193,37.8,75099.67,0.0,-0.12077,7e-05,14.59752]
[1776376941204,37.8,75085.3,0.0,-0.12183,7e-05,14.68459]
[1776376944995,37.8,75080.68,0.0,-0.12217,7e-05,14.71284]
[1776376950542,37.8,75077.64,0.0,-0.12242,7e-05,14.73296]
[1776376953002,37.8,75077.64,0.0,-0.1224,7e-05,14.7295]
[1776376953182,37.8,75077.64,0.0,-0.1224,7e-05,14.7295]
[1776376955150,37.8,75084.81,0.0,-0.12187,7e-05,14.68678]
[1776376958777,37.81,75079.8,0.0,-0.12226,7e-05,14.71835]
[1776376959312,37.81,75075.12,0.0,-0.12261,7e-05,14.74719]
[1776376964646,37.81,75070.61,0.0,-0.12296,7e-05,14.77539]
[1776376965217,37.81,75070.61,0.0,-0.12296,7e-05,14.77539]
[1776376966311,37.81,75067.56,0.0,-0.12319,7e-05,14.79425]
[1776376966498,37.81,75067.56,0.0,-0.12319,7e-05,14.79425]
[1776376966599,37.81,75068.18,0.0,-0.12315,7e-05,14.79088]
[1776376973427,37.81,75076.93,0.0,-0.12252,7e-05,14.73948]
[1776376974489,37.81,75076.93,0.0,-0.12252,7e-05,14.73948]
[1776376974973,37.81,75076.93,0.0,-0.12252,7e-05,14.73948]
[1776376976683,37.81,75092.7,0.0,-0.12135,7e-05,14.64431]
[1776376977022,37.81,75092.7,0.0,-0.12135,7e-05,14.64431]
[1776376977029,37.81,75092.7,0.0,-0.12135,7e-05,14.64431]
[1776376980087,37.81,75094.1,0.0,-0.12126,7e-05,14.63651]
[1776376983110,37.82,75094.21,0.0,-0.12126,7e-05,14.63649]
[1776376983632,37.82,75093.51,0.0,-0.12131,7e-05,14.64092]
[1776376986140,37.82,75089.88,0.0,-0.12158,7e-05,14.66321]
[1776376987298,37.82,75087.29,0.0,-0.12178,7e-05,14.67917]
[1776376987553,37.82,75087.29,0.0,-0.12178,7e-05,14.67917]
[1776376988593,37.82,75087.29,0.0,-0.12178,7e-05,14.67917]
[1776376988655,37.82,75074.69,0.0,-0.12271,7e-05,14.75575]
[1776376989605,37.82,75074.69,0.0,-0.12271,7e-05,14.75575]
[1776376989699,37.82,75074.69,0.0,-0.12271,7e-05,14.75575]
[1776376990269,37.82,75064.49,0.0,-0.12347,7e-05,14.8177]
[1776376991150,37.82,75064.49,0.0,-0.12347,7e-05,14.8177]
[1776376991459,37.82,75054.59,0.0,-0.12421,7e-05,14.87785]
[1776376991877,37.82,75058.53,0.0,-0.12392,7e-05,14.85412]
[1776376993258,37.82,75058.53,0.0,-0.12392,7e-05,14.85412]
[1776376994109,37.82,75070.91,0.0,-0.123,7e-05,14.77956]
[1776376994682,37.82,75070.91,0.0,-0.123,7e-05,14.77956]
[1776376994709,37.82,75070.3,0.0,-0.12305,7e-05,14.78326]
[1776376995924,37.82,75070.3,0.0,-0.12305,7e-05,14.78326]
[1776376996107,37.82,75070.3,0.0,-0.12305,7e-05,14.78326]
[1776376996111,37.82,75069.92,0.0,-0.12308,7e-05,14.78555]
[1776376997496,37.82,75069.92,0.0,-0.12308,7e-05,14.78576]
[1776376998087,37.82,75069.92,0.0,-0.12308,7e-05,14.78576]
[1776376998171,37.82,75065.51,0.0,-0.12341,7e-05,14.81242]
[1776377000963,37.82,75058.51,0.0,-0.12393,7e-05,14.85506]
[1776377001064,37.82,75056.19,0.0,-0.12411,7e-05,14.86919]
[1776377002035,37.82,75056.19,0.0,-0.12411,7e-05,14.86919]
[1776377002058,37.82,75055.45,0.0,-0.12416,7e-05,14.87375]
[1776377007923,37.82,75054.23,0.0,-0.12426,7e-05,14.88151]
[1776377010086,37.82,75055.99,0.0,-0.12413,7e-05,14.87096]
[1776377010182,37.82,75056.94,0.0,-0.12406,7e-05,14.86531]
[1776377011310,37.82,75056.94,0.0,-0.12406,7e-05,14.86531]
[1776377011720,37.82,75056.94,0.0,-0.12403,7e-05,14.86189]
[1776377012452,37.82,75056.94,0.0,-0.12403,7e-05,14.86189]
[1776377012705,37.82,75056.94,0.0,-0.12403,7e-05,14.86189]
[1776377012729,37.82,75056.94,0.0,-0.12403,7e-05,14.86189]
[1776377012738,37.82,75056.94,0.0,-0.12403,7e-05,14.86189]
[1776377012779,37.82,75056.94,0.0,-0.12403,7e-05,14.86189]
[1776377012811,37.82,75068.01,0.0,-0.12321,7e-05,14.79498]
[1776377013466,37.82,75068.01,0.0,-0.12321,7e-05,14.79498]
[1776377013594,37.82,75068.01,0.0,-0.12321,7e-05,14.79498]
[1776377013737,37.82,75068.01,0.0,-0.12321,7e-05,14.79488]
[1776377014456,37.82,75068.01,0.0,-0.12321,7e-05,14.79488]
[1776377016200,37.82,75070.35,0.0,-0.12304,7e-05,14.78085]
[1776377016263,37.82,75070.35,0.0,-0.12304,7e-05,14.78085]
[1776377016292,37.82,75070.7,0.0,-0.12301,7e-05,14.77877]
[1776377016377,37.82,75070.7,0.0,-0.12301,7e-05,14.77877]
[1776377018845,37.82,75076.01,0.0,-0.12262,7e-05,14.74663]
[1776377018944,37.82,75078.54,0.0,-0.12243,7e-05,14.73135]
[1776377019940,37.82,75078.54,0.0,-0.12243,7e-05,14.73135]
[1776377020205,37.82,75078.54,0.0,-0.12243,7e-05,14.73135]
[1776377020280,37.82,75078.2,0.0,-0.12246,7e-05,14.7338]
[1776377024512,37.82,75073.88,0.0,-0.12278,7e-05,14.75983]
[1776377024530,37.82,75073.88,0.0,-0.12278,7e-05,14.75983]
[1776377024811,37.82,75073.88,0.0,-0.12278,7e-05,14.75979]
[1776377026383,37.82,75075.17,0.0,-0.12268,7e-05,14.75196]
[1776377026830,37.82,75075.7,0.0,-0.12265,7e-05,14.74873]
[1776377027361,37.82,75075.7,0.0,-0.12265,7e-05,14.74873]
[1776377028433,37.82,75074.97,0.0,-0.1227,7e-05,14.75311]
[1776377028593,37.82,75074.97,0.0,-0.1227,7e-05,14.75311]
[1776377028730,37.82,75074.97,0.0,-0.1227,7e-05,14.75311]
[1776377028842,37.82,75074.97,0.0,-0.1227,7e-05,14.75311]
[1776377028949,37.82,75083.84,0.0,-0.12204,7e-05,14.69929]
[1776377030146,37.82,75083.84,0.0,-0.12204,7e-05,14.69929]
[1776377030247,37.82,75079.45,0.0,-0.12237,7e-05,14.72584]
[1776377030494,37.82,75079.45,0.0,-0.12237,7e-05,14.72584]
[1776377030691,37.82,75079.45,0.0,-0.12237,7e-05,14.72584]
[1776377030993,37.82,75079.45,0.0,-0.12237,7e-05,14.72584]
[1776377031000,37.82,75079.45,0.0,-0.12237,7e-05,14.72584]
[1776377031072,37.82,75078.83,0.0,-0.12241,7e-05,14.72958]
[1776377036814,37.82,75078.45,0.0,-0.12244,7e-05,14.73181]
[1776377037546,37.82,75076.96,0.0,-0.12255,7e-05,14.7408]
[1776377038683,37.82,75076.96,0.0,-0.12255,7e-05,14.74079]
[1776377042729,37.82,75082.66,0.0,-0.12213,7e-05,14.70637]
[1776377042830,37.82,75082.66,0.0,-0.12213,7e-05,14.70642]
[1776377048583,37.82,75082.78,0.0,-0.12212,7e-05,14.70577]
[1776377048834,37.82,75082.78,0.0,-0.12212,7e-05,14.70577]
[1776377048900,37.82,75082.78,0.0,-0.12212,7e-05,14.70577]
[1776377050292,37.82,75068.23,0.0,-0.1232,7e-05,14.79378]
[1776377050501,37.82,75068.23,0.0,-0.1232,7e-05,14.79378]
[1776377050707,37.82,75068.23,0.0,-0.1232,7e-05,14.79378]
[1776377051264,37.82,75061.31,0.0,-0.12371,7e-05,14.83587]
[1776377052308,37.82,75061.31,0.0,-0.12371,7e-05,14.83587]
[1776377052968,37.82,75057.25,0.0,-0.12402,7e-05,14.86066]
[1776377058919,37.82,75059.22,0.0,-0.12387,7e-05,14.84887]
[1776377059005,37.82,75059.22,0.0,-0.12387,7e-05,14.84887]
[1776377059052,37.82,75059.22,0.0,-0.12387,7e-05,14.84887]
[1776377059132,37.82,75061.01,0.0,-0.12374,7e-05,14.83816]
[1776377064857,37.82,75060.95,0.0,-0.12375,7e-05,14.83885]
[1776377065578,37.82,75060.61,0.0,-0.12378,7e-05,14.84097]
[1776377067627,37.82,75056.92,0.0,-0.12405,7e-05,14.86341]
[1776377067647,37.82,75056.92,0.0,-0.12405,7e-05,14.86341]
[1776377068115,37.82,75056.67,0.0,-0.12407,7e-05,14.86495]
[1776377069153,37.82,75056.67,0.0,-0.12407,7e-05,14.86495]
[1776377069236,37.82,75056.67,0.0,-0.12407,7e-05,14.86495]
[1776377069272,37.83,75043.52,0.0,-0.12506,8e-05,14.94464]
[1776377070685,37.82,75041.44,0.0,-0.12521,8e-05,14.95714]
[1776377071371,37.82,75041.44,0.0,-0.12521,8e-05,14.95714]
[1776377071381,37.82,75041.44,0.0,-0.12519,8e-05,14.95367]
[1776377073312,37.82,75042.58,0.0,-0.1251,8e-05,14.94665]
[1776377074157,37.83,75042.43,0.0,-0.12512,8e-05,14.94788]
[1776377077246,37.83,75039.84,0.0,-0.12531,8e-05,14.9639]
[1776377077372,37.83,75039.84,0.0,-0.12531,8e-05,14.9639]
[1776377077394,37.83,75038.96,0.0,-0.12538,8e-05,14.96952]
[1776377078187,37.83,75038.96,0.0,-0.12538,8e-05,14.96952]
[1776377079887,37.83,75035.91,0.0,-0.12561,8e-05,14.98815]
[1776377085137,37.83,75023.42,0.0,-0.12655,8e-05,15.06355]
[1776377087409,37.82,75023.75,0.0,-0.12652,8e-05,15.0607]
[1776377091936,37.82,75021.67,0.0,-0.12667,8e-05,15.07271]
[1776377092254,37.82,75021.67,0.0,-0.12667,8e-05,15.07271]
[1776377093275,37.82,75028.79,0.0,-0.12613,8e-05,15.02928]
[1776377093330,37.82,75028.79,0.0,-0.12613,8e-05,15.02928]
[1776377093431,37.82,75036.69,0.0,-0.12553,8e-05,14.981]
[1776377095103,37.82,75036.69,0.0,-0.12553,8e-05,14.98093]
[1776377095975,37.82,75040.3,0.0,-0.12525,8e-05,14.95904]
[1776377101003,37.82,75049.84,0.0,-0.12454,7e-05,14.90129]
[1776377101578,37.82,75051.2,0.0,-0.12444,7e-05,14.89308]
[1776377102355,37.82,75057.02,0.0,-0.124,7e-05,14.85766]
[1776377103867,37.82,75065.16,0.0,-0.1234,7e-05,14.8083]
[1776377104506,37.82,75065.65,0.0,-0.12336,7e-05,14.80549]
[1776377105377,37.82,75068.96,0.0,-0.12311,7e-05,14.78541]
[1776377105924,37.82,75068.96,0.0,-0.12311,7e-05,14.78541]
[1776377106100,37.82,75068.96,0.0,-0.12311,7e-05,14.78541]
[1776377108237,37.82,75071.34,0.0,-0.12294,7e-05,14.77143]
[1776377110094,37.82,75060.08,0.0,-0.12378,7e-05,14.83981]
[1776377110411,37.82,75057.25,0.0,-0.12399,7e-05,14.85701]
[1776377115060,37.82,75059.28,0.0,-0.12384,7e-05,14.84444]
[1776377115084,37.82,75058.12,0.0,-0.12393,7e-05,14.85154]
[1776377118116,37.82,75056.79,0.0,-0.12403,7e-05,14.85968]
[1776377124509,37.82,75055.02,0.0,-0.12416,7e-05,14.87056]
[1776377129229,37.82,75056.7,0.0,-0.12404,7e-05,14.86038]
[1776377129282,37.82,75057.25,0.0,-0.12399,7e-05,14.85705]
[1776377132075,37.82,75067.5,0.0,-0.12321,7e-05,14.79163]
[1776377138146,37.82,75062.96,0.0,-0.12355,7e-05,14.8193]
[1776377138373,37.82,75063.61,0.0,-0.1235,7e-05,14.81542]
[1776377138484,37.82,75063.61,0.0,-0.1235,7e-05,14.81542]
[1776377138787,37.82,75063.61,0.0,-0.1235,7e-05,14.81542]
[1776377140374,37.82,75060.42,0.0,-0.12374,7e-05,14.83472]
[1776377140470,37.82,75060.42,0.0,-0.12374,7e-05,14.83472]
[1776377140487,37.82,75060.42,0.0,-0.12374,7e-05,14.83472]
[1776377140575,37.82,75060.42,0.0,-0.12374,7e-05,14.83472]
[1776377140666,37.82,75060.42,0.0,-0.12374,7e-05,14.83472]
[1776377142635,37.82,75056.64,0.0,-0.12402,7e-05,14.85785]
[1776377142663,37.82,75056.64,0.0,-0.12402,7e-05,14.85785]
[1776377143106,37.82,75056.64,0.0,-0.12402,7e-05,14.85785]
[1776377144007,37.82,75056.17,0.0,-0.12406,7e-05,14.8607]
[1776377148646,37.82,75059.12,0.0,-0.12384,7e-05,14.84291]
[1776377150401,37.82,75058.82,0.0,-0.12386,7e-05,14.84476]
[1776377150790,37.82,75058.86,0.0,-0.12386,7e-05,14.84456]
[1776377152263,37.82,75058.82,0.0,-0.12386,7e-05,14.84484]
[1776377152776,37.82,75058.78,0.0,-0.12387,7e-05,14.84515]
[1776377154388,37.82,75058.48,0.0,-0.12389,7e-05,14.84696]
[1776377154398,37.82,75058.53,0.0,-0.12389,7e-05,14.84671]
[1776377157578,37.83,75064.38,0.0,-0.12345,7e-05,14.81143]
[1776377160750,37.82,75070.4,0.0,-0.123,7e-05,14.77481]
[1776377161167,37.82,75070.4,0.0,-0.123,7e-05,14.77481]
[1776377161207,37.82,75070.78,0.0,-0.12297,7e-05,14.77238]
[1776377161484,37.82,75070.78,0.0,-0.12297,7e-05,14.77238]
[1776377162589,37.82,75070.78,0.0,-0.12297,7e-05,14.77251]
[1776377162940,37.82,75070.78,0.0,-0.12297,7e-05,14.77251]
[1776377163463,37.82,75072.65,0.0,-0.12283,7e-05,14.761]
[1776377164175,37.82,75072.65,0.0,-0.12283,7e-05,14.761]
[1776377168188,37.82,75073.56,0.0,-0.12277,7e-05,14.75547]
[1776377168372,37.82,75075.89,0.0,-0.12259,7e-05,14.74126]
[1776377168600,37.82,75075.89,0.0,-0.12259,7e-05,14.74126]
[1776377168730,37.82,75075.89,0.0,-0.12259,7e-05,14.74126]
[1776377168837,37.82,75075.89,0.0,-0.12259,7e-05,14.74126]
[1776377168925,37.82,75086.55,0.0,-0.12181,7e-05,14.67687]
[1776377170165,37.82,75086.55,0.0,-0.12181,7e-05,14.67687]
[1776377170261,37.82,75095.63,0.0,-0.12114,7e-05,14.62185]
[1776377173893,37.82,75107.61,0.0,-0.12025,7e-05,14.54927]
[1776377175232,37.82,75107.61,0.0,-0.12025,7e-05,14.54927]
[1776377177180,37.82,75106.56,0.0,-0.12033,7e-05,14.55552]
[1776377177209,37.82,75106.79,0.0,-0.12031,7e-05,14.55409]
[1776377180332,37.82,75105.96,0.0,-0.12037,7e-05,14.55908]
[1776377180665,37.82,75107.49,0.0,-0.12026,7e-05,14.54985]
[1776377180689,37.82,75107.49,0.0,-0.12026,7e-05,14.54985]
[1776377180915,37.82,75107.49,0.0,-0.12026,7e-05,14.54985]
[1776377182641,37.82,75117.05,0.0,-0.11957,7e-05,14.49238]
[1776377183565,37.82,75120.96,0.0,-0.11928,7e-05,14.46886]
[1776377184169,37.82,75116.22,0.0,-0.11963,7e-05,14.49761]
[1776377185857,37.82,75114.87,0.0,-0.11973,7e-05,14.50608]
[1776377186667,37.82,75115.52,0.0,-0.11969,7e-05,14.50217]
[1776377187125,37.82,75115.52,0.0,-0.11969,7e-05,14.50217]
[1776377187312,37.82,75115.52,0.0,-0.11969,7e-05,14.50217]
[1776377187401,37.83,75115.71,0.0,-0.11968,7e-05,14.50168]
[1776377190015,37.83,75121.55,0.0,-0.11926,7e-05,14.46688]
[1776377190742,37.83,75124.73,0.0,-0.11903,7e-05,14.448]
[1776377191495,37.83,75124.73,0.0,-0.11903,7e-05,14.448]
[1776377193878,37.83,75124.92,0.0,-0.119,7e-05,14.44379]
[1776377199043,37.83,75117.73,0.0,-0.11953,7e-05,14.48755]
[1776377202182,37.83,75117.89,0.0,-0.11952,7e-05,14.48673]
[1776377202218,37.83,75118.83,0.0,-0.11945,7e-05,14.48114]
[1776377206490,37.83,75114.68,0.0,-0.11976,7e-05,14.50709]
[1776377208992,37.83,75105.63,0.0,-0.12043,7e-05,14.56246]
[1776377209931,37.83,75105.63,0.0,-0.12043,7e-05,14.56271]
[1776377213210,37.83,75102.42,0.0,-0.12068,7e-05,14.58271]
[1776377215167,37.83,75104.71,0.0,-0.12051,7e-05,14.56885]
[1776377216190,37.83,75107.21,0.0,-0.12033,7e-05,14.55377]
[1776377219038,37.83,75105.72,0.0,-0.12043,7e-05,14.56276]
[1776377224519,37.83,75099.17,0.0,-0.12091,7e-05,14.60224]
[1776377227045,37.83,75099.05,0.0,-0.12092,7e-05,14.60285]
[1776377227887,37.83,75094.87,0.0,-0.12123,7e-05,14.62802]
[1776377228521,37.83,75093.94,0.0,-0.12129,7e-05,14.63356]
[1776377229374,37.83,75093.94,0.0,-0.12129,7e-05,14.63356]
[1776377229447,37.83,75093.94,0.0,-0.12129,7e-05,14.63356]
[1776377230121,37.83,75092.56,0.0,-0.1214,7e-05,14.64209]
[1776377230127,37.83,75092.56,0.0,-0.1214,7e-05,14.64209]
[1776377234198,37.83,75087.58,0.0,-0.12177,7e-05,14.67267]
[1776377234288,37.84,75087.33,0.0,-0.12179,7e-05,14.67444]
[1776377236229,37.84,75087.33,0.0,-0.12179,7e-05,14.67444]
[1776377236323,37.84,75088.0,0.0,-0.12175,7e-05,14.67065]
[1776377240109,37.84,75088.97,0.0,-0.12168,7e-05,14.66504]
[1776377244470,37.84,75090.3,0.0,-0.12159,7e-05,14.65748]
[1776377244859,37.84,75090.65,0.0,-0.12157,7e-05,14.656]
[1776377245148,37.84,75090.65,0.0,-0.12157,7e-05,14.656]
[1776377245381,37.84,75090.65,0.0,-0.12157,7e-05,14.65631]
[1776377246408,37.84,75090.65,0.0,-0.12157,7e-05,14.65631]
[1776377251876,37.84,75094.13,0.0,-0.12133,7e-05,14.63648]
[1776377252716,37.84,75093.07,0.0,-0.12139,7e-05,14.63978]
[1776377254564,37.84,75093.07,0.0,-0.1214,7e-05,14.64051]
[1776377258269,37.85,75089.8,0.0,-0.12165,7e-05,14.66145]
[1776377258417,37.85,75089.8,0.0,-0.12165,7e-05,14.66145]
[1776377260708,37.85,75089.69,0.0,-0.12166,7e-05,14.66254]
[1776377261504,37.85,75089.69,0.0,-0.12166,7e-05,14.66254]
[1776377261559,37.85,75102.91,0.0,-0.1207,7e-05,14.58302]
[1776377261646,37.85,75102.91,0.0,-0.1207,7e-05,14.58302]
[1776377261792,37.85,75102.91,0.0,-0.1207,7e-05,14.58302]
[1776377262501,37.85,75102.91,0.0,-0.1207,7e-05,14.58291]
[1776377262811,37.85,75102.91,0.0,-0.1207,7e-05,14.58291]
[1776377263199,37.85,75102.91,0.0,-0.1207,7e-05,14.58291]
[1776377264510,37.85,75109.84,0.0,-0.12019,7e-05,14.54121]
[1776377264822,37.85,75118.13,0.0,-0.11959,7e-05,14.49141]
[1776377265142,37.85,75118.13,0.0,-0.11959,7e-05,14.49141]
[1776377266913,37.85,75119.23,0.0,-0.11951,7e-05,14.48507]
[1776377267729,37.85,75117.95,0.0,-0.11961,7e-05,14.49292]
[1776377267879,37.85,75117.95,0.0,-0.11961,7e-05,14.49292]
[1776377270893,37.85,75118.71,0.0,-0.11956,7e-05,14.48878]
[1776377270899,37.85,75118.71,0.0,-0.11956,7e-05,14.48878]
[1776377272824,37.85,75119.13,0.0,-0.11953,7e-05,14.48654]
[1776377273580,37.85,75119.62,0.0,-0.11949,7e-05,14.48373]
[1776377274471,37.85,75119.62,0.0,-0.11949,7e-05,14.48373]
[1776377279620,37.85,75111.21,0.0,-0.12013,7e-05,14.53603]
[1776377284655,37.86,75120.08,0.0,-0.1195,7e-05,14.48427]
[1776377286853,37.86,75118.0,0.0,-0.11966,7e-05,14.49713]
[1776377286889,37.86,75118.11,0.0,-0.11965,7e-05,14.49681]
[1776377292362,37.86,75124.73,0.0,-0.11918,7e-05,14.45774]
[1776377292442,37.86,75125.73,0.0,-0.11911,7e-05,14.45201]
[1776377297243,37.86,75120.26,0.0,-0.11952,7e-05,14.48579]
[1776377297469,37.86,75120.26,0.0,-0.11952,7e-05,14.48579]
[1776377297653,37.86,75119.13,0.0,-0.11961,7e-05,14.49328]
[1776377297698,37.86,75119.13,0.0,-0.11961,7e-05,14.49328]
[1776377297808,37.86,75119.13,0.0,-0.11961,7e-05,14.49328]
[1776377297956,37.86,75119.13,0.0,-0.11961,7e-05,14.49328]
[1776377298056,37.86,75111.11,0.0,-0.12019,7e-05,14.54151]
[1776377302376,37.86,75099.91,0.0,-0.12102,7e-05,14.60974]
[1776377303993,37.86,75088.14,0.0,-0.12189,7e-05,14.68123]
[1776377304292,37.86,75088.14,0.0,-0.12189,7e-05,14.68123]
[1776377304300,37.87,75079.91,0.0,-0.1225,7e-05,14.73096]
[1776377305002,37.87,75079.91,0.0,-0.1225,7e-05,14.73096]
[1776377305041,37.87,75079.91,0.0,-0.1225,7e-05,14.73096]
[1776377305192,37.87,75079.91,0.0,-0.1225,7e-05,14.73096]
[1776377305341,37.87,75066.8,0.0,-0.12347,7e-05,14.81015]
[1776377305975,37.87,75066.8,0.0,-0.12347,7e-05,14.81015]
[1776377307616,37.87,75060.79,0.0,-0.12391,7e-05,14.84648]
[1776377307709,37.86,75060.79,0.0,-0.12391,7e-05,14.84637]
[1776377310477,37.87,75058.66,0.0,-0.12407,7e-05,14.85941]
[1776377310541,37.87,75058.66,0.0,-0.12407,7e-05,14.85941]
[1776377313658,37.87,75061.54,0.0,-0.12384,7e-05,14.83877]
[1776377313868,37.87,75061.54,0.0,-0.12384,7e-05,14.83877]
[1776377315178,37.87,75061.54,0.0,-0.12384,7e-05,14.83877]
[1776377315256,37.87,75063.96,0.0,-0.12366,7e-05,14.82423]
[1776377318613,37.87,75065.34,0.0,-0.12356,7e-05,14.81594]
[1776377319330,37.87,75065.49,0.0,-0.12355,7e-05,14.8151]
[1776377321870,37.87,75077.36,0.0,-0.12267,7e-05,14.7434]
[1776377322074,37.87,75077.36,0.0,-0.12267,7e-05,14.7434]
[1776377322340,37.87,75077.36,0.0,-0.12267,7e-05,14.7434]
[1776377323195,37.87,75080.82,0.0,-0.12242,7e-05,14.72284]
[1776377323851,37.87,75082.67,0.0,-0.12228,7e-05,14.71187]
[1776377326116,37.87,75084.46,0.0,-0.12215,7e-05,14.70103]
[1776377326820,37.87,75085.19,0.0,-0.12209,7e-05,14.69661]
[1776377327198,37.87,75085.19,0.0,-0.12209,7e-05,14.69661]
[1776377327458,37.87,75085.19,0.0,-0.12209,7e-05,14.69661]
[1776377331838,37.87,75084.54,0.0,-0.12214,7e-05,14.70058]
[1776377331942,37.87,75084.54,0.0,-0.12214,7e-05,14.70058]
[1776377331949,37.87,75084.54,0.0,-0.12214,7e-05,14.70058]
[1776377332036,37.87,75084.54,0.0,-0.12214,7e-05,14.70058]
[1776377332378,37.87,75084.54,0.0,-0.12214,7e-05,14.70058]
[1776377333063,37.87,75080.99,0.0,-0.12241,7e-05,14.722]
[1776377333631,37.87,75075.64,0.0,-0.1228,7e-05,14.75427]
[1776377339296,37.87,75072.31,0.0,-0.12306,7e-05,14.77544]
[1776377346099,37.87,75071.95,0.0,-0.1231,7e-05,14.77869]
[1776377351134,37.87,75071.68,0.0,-0.12313,7e-05,14.78108]
[1776377351824,37.87,75071.68,0.0,-0.12313,7e-05,14.78108]
[1776377351840,37.87,75071.68,0.0,-0.12313,7e-05,14.78108]
[1776377351853,37.87,75071.68,0.0,-0.12313,7e-05,14.78108]
[1776377352496,37.87,75071.68,0.0,-0.12313,7e-05,14.78108]
[1776377352584,37.87,75071.68,0.0,-0.12313,7e-05,14.78108]
[1776377352619,37.87,75074.69,0.0,-0.12291,7e-05,14.76306]
[1776377352757,37.87,75074.69,0.0,-0.12291,7e-05,14.76306]
[1776377353857,37.87,75074.69,0.0,-0.12291,7e-05,14.76306]
[1776377354156,37.87,75067.72,0.0,-0.12343,7e-05,14.80551]
[1776377355209,37.87,75067.72,0.0,-0.12343,7e-05,14.80551]
[1776377361215,37.88,75062.57,0.0,-0.12382,7e-05,14.83735]
[1776377363982,37.88,75062.69,0.0,-0.12381,7e-05,14.8368]
[1776377369506,37.88,75053.68,0.0,-0.12449,7e-05,14.89139]
[1776377370805,37.88,75053.68,0.0,-0.12449,7e-05,14.89137]
[1776377375195,37.88,75050.87,0.0,-0.12467,7e-05,14.90476]
[1776377375415,37.88,75050.87,0.0,-0.12467,7e-05,14.90476]
[1776377375483,37.88,75050.87,0.0,-0.12467,7e-05,14.90476]
[1776377375514,37.88,75046.7,0.0,-0.12498,7e-05,14.92997]
[1776377376759,37.88,75046.41,0.0,-0.125,7e-05,14.93169]
[1776377377248,37.88,75046.41,0.0,-0.125,7e-05,14.93169]
[1776377379583,37.87,75028.37,0.0,-0.12636,8e-05,15.04066]
[1776377380056,37.87,75028.37,0.0,-0.12636,8e-05,15.04066]
[1776377380128,37.87,75028.37,0.0,-0.12636,8e-05,15.04066]
[1776377380215,37.87,75028.37,0.0,-0.12636,8e-05,15.04066]
[1776377380355,37.87,75028.37,0.0,-0.12635,8e-05,15.04049]
[1776377380816,37.87,75028.37,0.0,-0.12635,8e-05,15.04049]
[1776377381356,37.87,75022.34,0.0,-0.12681,8e-05,15.07684]
[1776377386391,37.87,75014.1,0.0,-0.12741,8e-05,15.12535]
[1776377389070,37.87,75004.58,0.0,-0.12814,8e-05,15.18305]
[1776377389654,37.87,75001.93,0.0,-0.12834,8e-05,15.19904]
[1776377395455,37.87,74998.89,0.0,-0.12856,8e-05,15.21661]
[1776377400491,37.87,74999.86,0.0,-0.12848,8e-05,15.20985]
[1776377404788,37.87,75000.07,0.0,-0.12845,8e-05,15.20791]
[1776377405173,37.87,75000.07,0.0,-0.12845,8e-05,15.20791]
[1776377405211,37.87,75000.07,0.0,-0.12845,8e-05,15.20791]
[1776377405255,37.87,75000.07,0.0,-0.12845,8e-05,15.20791]
[1776377405603,37.87,75000.07,0.0,-0.12845,8e-05,15.20791]
[1776377405619,37.87,75000.07,0.0,-0.12845,8e-05,15.20791]
[1776377405692,37.87,74994.28,0.0,-0.12889,8e-05,15.24295]
[1776377407325,37.86,74994.28,0.0,-0.12889,8e-05,15.24278]
[1776377407694,37.86,74994.28,0.0,-0.12889,8e-05,15.24278]
[1776377407901,37.86,74987.47,0.0,-0.12941,8e-05,15.284]
[1776377408197,37.86,74987.47,0.0,-0.12941,8e-05,15.284]
[1776377408568,37.86,74987.47,0.0,-0.12941,8e-05,15.284]
[1776377408669,37.86,74987.47,0.0,-0.12941,8e-05,15.284]
[1776377411294,37.86,74989.34,0.0,-0.12926,8e-05,15.27182]
[1776377411407,37.86,74989.34,0.0,-0.12926,8e-05,15.27182]
[1776377412593,37.86,74989.78,0.0,-0.12922,8e-05,15.26888]
[1776377413059,37.86,74996.41,0.0,-0.12871,8e-05,15.22828]
[1776377413107,37.86,74996.41,0.0,-0.12871,8e-05,15.22828]
[1776377413615,37.86,75014.76,0.0,-0.12731,8e-05,15.11655]
[1776377418697,37.86,75020.43,0.0,-0.12686,8e-05,15.08084]
[1776377418721,37.86,75016.31,0.0,-0.12717,8e-05,15.1056]
[1776377421177,37.86,75009.82,0.0,-0.12766,8e-05,15.14451]
[1776377425699,37.85,75013.4,0.0,-0.12737,8e-05,15.1215]
[1776377425709,37.85,75013.4,0.0,-0.12737,8e-05,15.1215]
[1776377425762,37.85,75016.59,0.0,-0.12712,8e-05,15.10187]
[1776377433731,37.85,75015.31,0.0,-0.12718,8e-05,15.10443]
[1776377438767,37.85,75018.25,0.0,-0.12694,8e-05,15.08547]
[1776377439887,37.85,75025.36,0.0,-0.1264,8e-05,15.04216]
[1776377440143,37.85,75025.36,0.0,-0.1264,8e-05,15.04216]
[1776377440375,37.85,75025.36,0.0,-0.1264,8e-05,15.04216]
[1776377441081,37.85,75027.63,0.0,-0.12623,8e-05,15.0283]
[1776377441866,37.85,75036.79,0.0,-0.12554,8e-05,14.97268]
[1776377442038,37.85,75036.79,0.0,-0.12554,8e-05,14.97268]
[1776377442795,37.85,75039.35,0.0,-0.12534,8e-05,14.95716]
[1776377444641,37.85,75039.35,0.0,-0.12534,8e-05,14.95716]
[1776377446196,37.85,75038.8,0.0,-0.12539,8e-05,14.96052]
[1776377446232,37.85,75046.63,0.0,-0.1248,7e-05,14.9131]
[1776377447781,37.85,75046.63,0.0,-0.1248,7e-05,14.9131]
[1776377447831,37.85,75046.51,0.0,-0.12481,7e-05,14.91396]
[1776377450128,37.85,75046.56,0.0,-0.12481,7e-05,14.91373]
[1776377450158,37.85,75046.47,0.0,-0.12481,7e-05,14.91435]
[1776377453954,37.85,75046.28,0.0,-0.12483,7e-05,14.9157]
[1776377453977,37.85,75045.81,0.0,-0.12487,7e-05,14.91861]
[1776377460168,37.85,75045.9,0.0,-0.12486,7e-05,14.91841]
[1776377460854,37.85,75045.9,0.0,-0.12486,7e-05,14.91841]
[1776377460869,37.85,75045.9,0.0,-0.12486,7e-05,14.91841]
[1776377461082,37.85,75045.9,0.0,-0.12486,7e-05,14.91841]
[1776377461118,37.85,75042.93,0.0,-0.12509,8e-05,14.93645]
[1776377462764,37.85,75042.93,0.0,-0.12509,8e-05,14.93645]
[1776377462780,37.85,75042.93,0.0,-0.12509,8e-05,14.93645]
[1776377462821,37.85,75039.92,0.0,-0.12531,8e-05,14.95477]
[1776377463040,37.85,75039.92,0.0,-0.12531,8e-05,14.95477]
[1776377464373,37.85,75036.19,0.0,-0.12559,8e-05,14.97738]
[1776377465953,37.85,75033.86,0.0,-0.12577,8e-05,14.99142]
[1776377466052,37.85,75033.86,0.0,-0.12577,8e-05,14.99142]
[1776377470297,37.85,75026.78,0.0,-0.1263,8e-05,15.0341]
[1776377470563,37.85,75026.78,0.0,-0.1263,8e-05,15.0341]
[1776377472563,37.85,75026.4,0.0,-0.12633,8e-05,15.03619]
[1776377473869,37.85,75021.29,0.0,-0.12672,8e-05,15.06749]
[1776377474013,37.85,75021.29,0.0,-0.12672,8e-05,15.0676]
[1776377476028,37.85,75008.21,0.0,-0.12771,8e-05,15.14721]
[1776377481062,37.85,75016.13,0.0,-0.12711,8e-05,15.09927]
[1776377486102,37.85,75018.63,0.0,-0.12693,8e-05,15.08453]
[1776377491138,37.85,75021.08,0.0,-0.12672,8e-05,15.06665]
[1776377496171,37.85,75023.87,0.0,-0.12652,8e-05,15.05027]
[1776377501014,37.85,75023.16,0.0,-0.12658,8e-05,15.05511]
[1776377501021,37.85,75023.16,0.0,-0.12658,8e-05,15.05511]
[1776377501218,37.85,75023.16,0.0,-0.12658,8e-05,15.05511]
[1776377504213,37.85,75030.86,0.0,-0.126,8e-05,15.0084]
[1776377505127,37.85,75033.46,0.0,-0.1258,8e-05,14.99255]
[1776377506169,37.85,75033.46,0.0,-0.1258,8e-05,14.99248]
[1776377506943,37.85,75032.48,0.0,-0.12587,8e-05,14.99836]
[1776377512283,37.85,75032.1,0.0,-0.1259,8e-05,15.00024]
[1776377513221,37.85,75032.1,0.0,-0.1259,8e-05,15.00024]
[1776377513587,37.85,75032.1,0.0,-0.1259,8e-05,15.00024]
[1776377515307,37.85,75024.76,0.0,-0.12645,8e-05,15.04479]
[1776377516648,37.85,75021.84,0.0,-0.12667,8e-05,15.06258]
[1776377517036,37.85,75021.24,0.0,-0.12672,8e-05,15.06628]
[1776377517319,37.85,75021.24,0.0,-0.12672,8e-05,15.06628]
[1776377522355,37.85,75005.66,0.0,-0.1279,8e-05,15.16094]
[1776377527600,37.85,75003.86,0.0,-0.12805,8e-05,15.17253]
[1776377531774,37.85,75004.04,0.0,-0.12803,8e-05,15.17119]
[1776377531886,37.85,75004.04,0.0,-0.12803,8e-05,15.17119]
[1776377532042,37.85,74998.68,0.0,-0.12844,8e-05,15.20371]
[1776377532079,37.85,74998.68,0.0,-0.12844,8e-05,15.20371]
[1776377532430,37.85,74998.68,0.0,-0.12844,8e-05,15.20359]
[1776377534950,37.85,74989.3,0.0,-0.12915,8e-05,15.26026]
[1776377536848,37.85,74989.08,0.0,-0.12917,8e-05,15.26139]
[1776377537575,37.85,74989.08,0.0,-0.12917,8e-05,15.26118]
[1776377537583,37.85,74989.08,0.0,-0.12917,8e-05,15.26118]
[1776377537591,37.85,74990.02,0.0,-0.12909,8e-05,15.25526]
[1776377539032,37.85,74990.11,0.0,-0.12908,8e-05,15.25451]
[1776377539173,37.85,74990.11,0.0,-0.12908,8e-05,15.25451]
[1776377539180,37.85,74990.11,0.0,-0.12908,8e-05,15.25451]
[1776377539473,37.85,74990.11,0.0,-0.12908,8e-05,15.25431]
[1776377543255,37.85,74987.39,0.0,-0.12928,8e-05,15.27023]
[1776377543687,37.85,74987.39,0.0,-0.12928,8e-05,15.27023]
[1776377549544,37.85,74991.09,0.0,-0.12898,8e-05,15.24612]
[1776377550323,37.85,74991.09,0.0,-0.12898,8e-05,15.24612]
[1776377550898,37.85,74993.17,0.0,-0.12881,8e-05,15.23325]
[1776377551882,37.85,74993.17,0.0,-0.12881,8e-05,15.23325]
[1776377553639,37.85,74994.1,0.0,-0.12871,8e-05,15.2237]
[1776377553679,37.85,74998.11,0.0,-0.12841,8e-05,15.19936]
[1776377556034,37.85,74995.31,0.0,-0.12862,8e-05,15.21653]
[1776377559277,37.85,74993.07,0.0,-0.12879,8e-05,15.23005]
[1776377559443,37.85,74993.07,0.0,-0.12879,8e-05,15.23005]
[1776377559516,37.85,74993.07,0.0,-0.12879,8e-05,15.23005]
[1776377560379,37.85,74990.0,0.0,-0.12903,8e-05,15.24852]
[1776377561634,37.84,74985.61,0.0,-0.12936,8e-05,15.27504]
[1776377561982,37.84,74984.65,0.0,-0.12943,8e-05,15.28065]
[1776377561990,37.84,74984.65,0.0,-0.12943,8e-05,15.28065]
[1776377563198,37.84,74984.65,0.0,-0.12943,8e-05,15.28037]
[1776377563645,37.84,74989.12,0.0,-0.12908,8e-05,15.25287]
[1776377565933,37.84,74991.1,0.0,-0.12892,8e-05,15.24031]
[1776377566152,37.84,74991.1,0.0,-0.12892,8e-05,15.24031]
[1776377566668,37.84,74991.72,0.0,-0.12887,8e-05,15.23629]
[1776377567389,37.84,74991.72,0.0,-0.12887,8e-05,15.23629]
[1776377567766,37.84,74991.72,0.0,-0.12887,8e-05,15.23629]
[1776377567818,37.84,74991.72,0.0,-0.12887,8e-05,15.23629]
[1776377567830,37.84,74991.72,0.0,-0.12887,8e-05,15.23629]
[1776377567858,37.84,75004.28,0.0,-0.12791,8e-05,15.15966]
[1776377570295,37.84,75013.85,0.0,-0.12718,8e-05,15.10102]
[1776377572209,37.84,75015.29,0.0,-0.12706,8e-05,15.09178]
[1776377572216,37.84,75015.29,0.0,-0.12706,8e-05,15.09178]
[1776377577746,37.84,75018.48,0.0,-0.12681,8e-05,15.0714]
[1776377582783,37.84,75023.48,0.0,-0.12643,8e-05,15.04141]
[1776377587818,37.84,75028.17,0.0,-0.12609,8e-05,15.01355]
[1776377592088,37.84,75029.2,0.0,-0.12601,8e-05,15.00771]
[1776377599812,37.84,75029.2,0.0,-0.12602,8e-05,15.00852]
[1776377600529,37.84,75031.62,0.0,-0.12584,8e-05,14.99427]
[1776377600787,37.84,75031.62,0.0,-0.12584,8e-05,14.99427]
[1776377602922,37.84,75043.94,0.0,-0.12492,7e-05,14.91984]
[1776377603185,37.84,75043.94,0.0,-0.12492,7e-05,14.91984]
[1776377604031,37.84,75043.95,0.0,-0.12492,7e-05,14.91976]
[1776377608736,37.84,75039.09,0.0,-0.12528,8e-05,14.94914]
[1776377608799,37.84,75039.09,0.0,-0.12528,8e-05,14.94914]
[1776377609948,37.84,75039.09,0.0,-0.12528,8e-05,14.94909]
[1776377611636,37.84,75041.09,0.0,-0.12513,8e-05,14.93685]
[1776377613386,37.84,75041.03,0.0,-0.12511,8e-05,14.93365]
[1776377614515,37.84,75039.57,0.0,-0.12522,8e-05,14.94245]
[1776377616148,37.84,75041.98,0.0,-0.12504,8e-05,14.92775]
[1776377618077,37.84,75043.93,0.0,-0.12489,7e-05,14.91585]
[1776377621690,37.84,75042.67,0.0,-0.12499,8e-05,14.9234]
[1776377621788,37.84,75042.67,0.0,-0.12499,8e-05,14.9234]
[1776377621972,37.84,75042.67,0.0,-0.12499,8e-05,14.9234]
[1776377622044,37.84,75042.26,0.0,-0.12502,8e-05,14.92585]
[1776377622101,37.84,75042.26,0.0,-0.12502,8e-05,14.92585]
[1776377622434,37.84,75042.26,0.0,-0.12502,8e-05,14.92585]
[1776377622534,37.84,75022.74,0.0,-0.12649,8e-05,15.04444]
[1776377623588,37.84,75022.74,0.0,-0.12649,8e-05,15.04444]
[1776377623700,37.84,75022.74,0.0,-0.12649,8e-05,15.04444]
[1776377624011,37.84,75022.74,0.0,-0.12649,8e-05,15.04444]
[1776377623766,37.84,75014.36,0.0,-0.12713,8e-05,15.09562]
[1776377624630,37.84,75014.36,0.0,-0.12713,8e-05,15.09562]
[1776377624641,37.84,75008.77,0.0,-0.12756,8e-05,15.1298]
[1776377625087,37.84,75008.77,0.0,-0.12756,8e-05,15.1298]
[1776377631468,37.84,74998.85,0.0,-0.12832,8e-05,15.19066]
[1776377635210,37.84,74998.85,0.0,-0.12832,8e-05,15.19066]
[1776377635260,37.84,74998.64,0.0,-0.12834,8e-05,15.19207]
[1776377640335,37.84,74997.33,0.0,-0.12844,8e-05,15.20014]
[1776377641306,37.84,74996.75,0.0,-0.12848,8e-05,15.20368]
[1776377647247,37.84,74995.23,0.0,-0.1286,8e-05,15.21282]
[1776377652277,37.84,74995.48,0.0,-0.12858,8e-05,15.21112]
[1776377657313,37.84,74995.48,0.0,-0.12857,8e-05,15.21089]
[1776377658811,37.84,74995.48,0.0,-0.12857,8e-05,15.21089]
[1776377660326,37.84,75000.59,0.0,-0.12818,8e-05,15.17968]
[1776377664754,37.84,74998.39,0.0,-0.12835,8e-05,15.19284]
[1776377667217,37.84,74998.1,0.0,-0.12837,8e-05,15.19446]
[1776377667261,37.84,74998.1,0.0,-0.12837,8e-05,15.19446]
[1776377667331,37.84,74998.1,0.0,-0.12837,8e-05,15.19446]
[1776377667346,37.84,74998.1,0.0,-0.12837,8e-05,15.19446]
[1776377667752,37.84,74998.1,0.0,-0.12837,8e-05,15.19446]
[1776377667826,37.84,74995.95,0.0,-0.12853,8e-05,15.20733]
[1776377669784,37.84,74995.95,0.0,-0.12853,8e-05,15.20733]
[1776377674725,37.84,74990.29,0.0,-0.12893,8e-05,15.23782]
[1776377675904,37.84,74990.38,0.0,-0.12893,8e-05,15.23718]
[1776377681335,37.84,74985.6,0.0,-0.12929,8e-05,15.26562]
[1776377686664,37.84,74980.42,0.0,-0.12968,8e-05,15.29643]
[1776377687487,37.84,74980.17,0.0,-0.12969,8e-05,15.2978]
[1776377690210,37.84,74980.17,0.0,-0.12969,8e-05,15.29732]
[1776377690270,37.84,74980.17,0.0,-0.12969,8e-05,15.29732]
[1776377692214,37.84,74983.15,0.0,-0.12945,8e-05,15.27889]
[1776377700612,37.83,74985.56,0.0,-0.12926,8e-05,15.26333]
[1776377703660,37.83,74986.43,0.0,-0.12919,8e-05,15.25794]
[1776377703717,37.83,74986.43,0.0,-0.12919,8e-05,15.25794]
[1776377704289,37.83,74985.93,0.0,-0.12923,8e-05,15.2608]
[1776377704367,37.83,74985.93,0.0,-0.12923,8e-05,15.2608]
[1776377704390,37.83,74985.93,0.0,-0.12923,8e-05,15.2608]
[1776377704520,37.83,74985.93,0.0,-0.12923,8e-05,15.2608]
[1776377707450,37.83,74982.99,0.0,-0.12945,8e-05,15.27835]
[1776377708453,37.83,74984.76,0.0,-0.12931,8e-05,15.26744]
[1776377709766,37.83,74984.76,0.0,-0.12931,8e-05,15.26733]
[1776377710710,37.83,74985.82,0.0,-0.12923,8e-05,15.26077]
[1776377712511,37.83,74985.79,0.0,-0.12923,8e-05,15.26076]
[1776377713547,37.83,74985.79,0.0,-0.12922,8e-05,15.26067]
[1776377713920,37.83,74985.79,0.0,-0.12922,8e-05,15.26067]
[1776377714557,37.83,74983.99,0.0,-0.12936,8e-05,15.27154]
[1776377714785,37.83,74983.99,0.0,-0.12936,8e-05,15.27154]
[1776377715872,37.83,74983.73,0.0,-0.12938,8e-05,15.27303]
[1776377716587,37.83,74983.88,0.0,-0.12937,8e-05,15.272]
[1776377717622,37.83,74984.16,0.0,-0.12934,8e-05,15.27018]
[1776377718614,37.83,74984.16,0.0,-0.12934,8e-05,15.27006]
[1776377720279,37.83,74988.69,0.0,-0.12899,8e-05,15.24222]
[1776377720465,37.83,74988.69,0.0,-0.12899,8e-05,15.24222]
[1776377720510,37.83,74988.69,0.0,-0.12899,8e-05,15.24222]
[1776377720653,37.83,74988.69,0.0,-0.12899,8e-05,15.24222]
[1776377720793,37.83,74988.69,0.0,-0.12899,8e-05,15.24222]
[1776377720858,37.83,74992.63,0.0,-0.12869,8e-05,15.21812]
[1776377721275,37.83,74992.63,0.0,-0.12869,8e-05,15.21812]
[1776377723638,37.83,75000.13,0.0,-0.12811,8e-05,15.17228]
[1776377724451,37.83,75001.68,0.0,-0.12799,8e-05,15.16283]
[1776377726204,37.83,75001.56,0.0,-0.128,8e-05,15.16355]
[1776377731832,37.83,74999.97,0.0,-0.1281,8e-05,15.16975]
[1776377733128,37.83,74999.97,0.0,-0.1281,8e-05,15.16975]
[1776377733139,37.83,74999.97,0.0,-0.1281,8e-05,15.16975]
[1776377733854,37.83,74998.61,0.0,-0.1282,8e-05,15.17802]
[1776377738166,37.83,74991.24,0.0,-0.12877,8e-05,15.22261]
[1776377739821,37.83,74991.53,0.0,-0.12874,8e-05,15.22076]
[1776377739874,37.83,74991.53,0.0,-0.12874,8e-05,15.22076]
[1776377740112,37.83,74991.53,0.0,-0.12874,8e-05,15.22076]
[1776377740428,37.83,74985.91,0.0,-0.12917,8e-05,15.25488]
[1776377740447,37.83,74985.91,0.0,-0.12917,8e-05,15.25488]
[1776377740474,37.83,74985.91,0.0,-0.12917,8e-05,15.25488]
[1776377741185,37.83,74985.91,0.0,-0.12917,8e-05,15.25488]
[1776377741903,37.83,74966.93,0.0,-0.13063,8e-05,15.37035]
[1776377742980,37.83,74966.93,0.0,-0.13063,8e-05,15.37035]
[1776377743066,37.83,74950.42,0.0,-0.13192,8e-05,15.47082]
[1776377743216,37.83,74950.42,0.0,-0.13192,8e-05,15.47082]
[1776377743455,37.83,74950.42,0.0,-0.13192,8e-05,15.47082]
[1776377743925,37.83,74950.42,0.0,-0.13191,8e-05,15.47048]
[1776377744457,37.83,74950.42,0.0,-0.13191,8e-05,15.47048]
[1776377746360,37.83,74941.72,0.0,-0.13259,8e-05,15.52322]
[1776377747599,37.83,74939.69,0.0,-0.13274,8e-05,15.53538]
[1776377748095,37.83,74924.9,0.0,-0.1339,8e-05,15.62553]
[1776377748694,37.83,74924.9,0.0,-0.1339,8e-05,15.62553]
[1776377749168,37.83,74924.9,0.0,-0.1339,8e-05,15.62553]
[1776377748955,37.83,74924.9,0.0,-0.1339,8e-05,15.62547]
[1776377749233,37.83,74924.9,0.0,-0.1339,8e-05,15.62547]
[1776377749961,37.82,74911.98,0.0,-0.13492,8e-05,15.70439]
[1776377751681,37.82,74915.47,0.0,-0.13464,8e-05,15.68277]
[1776377753331,37.82,74916.57,0.0,-0.13455,8e-05,15.67564]
[1776377753993,37.82,74914.57,0.0,-0.1347,8e-05,15.68768]
[1776377756014,37.82,74920.03,0.0,-0.13427,8e-05,15.65401]
[1776377756049,37.82,74921.95,0.0,-0.13412,8e-05,15.64205]
[1776377759346,37.82,74922.33,0.0,-0.13408,8e-05,15.6392]
[1776377759393,37.82,74922.33,0.0,-0.13408,8e-05,15.6392]
[1776377760031,37.82,74929.29,0.0,-0.13353,8e-05,15.59647]
[1776377765069,37.82,74925.17,0.0,-0.13384,8e-05,15.62092]
[1776377770193,37.82,74921.57,0.0,-0.13412,8e-05,15.64233]
[1776377771267,37.82,74925.88,0.0,-0.13378,8e-05,15.61561]
[1776377774905,37.82,74931.65,0.0,-0.13332,8e-05,15.57997]
[1776377774986,37.82,74931.65,0.0,-0.13332,8e-05,15.57997]
[1776377774992,37.82,74931.65,0.0,-0.13332,8e-05,15.57997]
[1776377775136,37.82,74931.95,0.0,-0.13329,8e-05,15.57805]
[1776377775892,37.82,74931.95,0.0,-0.13329,8e-05,15.57805]
[1776377776515,37.82,74933.9,0.0,-0.13314,8e-05,15.56603]
[1776377776686,37.82,74933.9,0.0,-0.13314,8e-05,15.56603]
[1776377777150,37.82,74936.55,0.0,-0.13292,8e-05,15.54933]
[1776377780039,37.81,74930.77,0.0,-0.13338,8e-05,15.58455]
[1776377785207,37.81,74928.57,0.0,-0.13354,8e-05,15.59739]
[1776377786808,37.81,74927.54,0.0,-0.13362,8e-05,15.60359]
[1776377792619,37.81,74927.1,0.0,-0.13362,8e-05,15.60198]
[1776377796650,37.81,74927.17,0.0,-0.13361,8e-05,15.6011]
[1776377799160,37.81,74940.42,0.0,-0.13257,8e-05,15.51979]
[1776377803086,37.81,74941.26,0.0,-0.1325,8e-05,15.51439]
[1776377803159,37.81,74938.41,0.0,-0.13272,8e-05,15.5314]
[1776377804196,37.81,74938.41,0.0,-0.13272,8e-05,15.5314]
[1776377809479,37.81,74944.08,0.0,-0.13225,8e-05,15.49502]
[1776377817947,37.8,74942.06,0.0,-0.13238,8e-05,15.50492]
[1776377820367,37.8,74939.09,0.0,-0.1326,8e-05,15.52226]
[1776377821066,37.8,74939.09,0.0,-0.1326,8e-05,15.52226]
[1776377822613,37.8,74937.64,0.0,-0.1327,8e-05,15.53029]
[1776377822749,37.8,74937.64,0.0,-0.1327,8e-05,15.53029]
[1776377822787,37.8,74937.64,0.0,-0.1327,8e-05,15.53029]
[1776377823095,37.8,74937.64,0.0,-0.1327,8e-05,15.53029]
[1776377823106,37.8,74936.91,0.0,-0.13276,8e-05,15.53453]
[1776377823559,37.8,74936.91,0.0,-0.13276,8e-05,15.53453]
[1776377825020,37.8,74928.23,0.0,-0.13344,8e-05,15.58765]
[1776377825102,37.8,74928.23,0.0,-0.13344,8e-05,15.58765]
[1776377825459,37.8,74924.58,0.0,-0.13373,8e-05,15.60994]
[1776377825630,37.8,74910.61,0.0,-0.13483,8e-05,15.69548]
[1776377828740,37.8,74901.19,0.0,-0.13558,8e-05,15.75296]
[1776377829603,37.8,74900.7,0.0,-0.13561,8e-05,15.75547]
[1776377829626,37.8,74900.7,0.0,-0.13561,8e-05,15.75547]
[1776377829902,37.8,74900.7,0.0,-0.13561,8e-05,15.75547]
[1776377829907,37.8,74900.7,0.0,-0.13561,8e-05,15.75547]
[1776377830210,37.8,74900.7,0.0,-0.13561,8e-05,15.75547]
[1776377830243,37.8,74900.7,0.0,-0.13561,8e-05,15.75547]
[1776377830214,37.79,74901.12,0.0,-0.13557,8e-05,15.75264]
[1776377832275,37.79,74901.12,0.0,-0.13557,8e-05,15.75264]
[1776377832924,37.79,74899.84,0.0,-0.13567,8e-05,15.76024]
[1776377834552,37.79,74896.51,0.0,-0.13593,8e-05,15.78012]
[1776377834726,37.79,74896.51,0.0,-0.13593,8e-05,15.78012]
[1776377837479,37.79,74896.08,0.0,-0.13596,8e-05,15.7822]
[1776377837537,37.79,74896.08,0.0,-0.13596,8e-05,15.7822]
[1776377837980,37.79,74896.08,0.0,-0.13596,8e-05,15.7822]
[1776377837987,37.79,74896.08,0.0,-0.13596,8e-05,15.7822]
[1776377838103,37.79,74896.08,0.0,-0.13596,8e-05,15.7822]
[1776377838191,37.79,74894.54,0.0,-0.13607,8e-05,15.79081]
[1776377841266,37.79,74907.96,0.0,-0.13499,8e-05,15.70785]
[1776377846649,37.79,74904.3,0.0,-0.13527,8e-05,15.7293]
[1776377851685,37.78,74906.68,0.0,-0.13505,8e-05,15.71023]
[1776377856722,37.78,74904.58,0.0,-0.1352,8e-05,15.72195]
[1776377861755,37.78,74906.35,0.0,-0.13505,8e-05,15.71017]
[1776377866790,37.78,74903.73,0.0,-0.13524,8e-05,15.72528]
[1776377871825,37.78,74906.09,0.0,-0.13505,8e-05,15.70993]
[1776377876861,37.77,74905.7,0.0,-0.13507,8e-05,15.71149]
[1776377881896,37.77,74906.96,0.0,-0.13496,8e-05,15.70294]
[1776377883064,37.77,74906.96,0.0,-0.13496,8e-05,15.70294]
[1776377883252,37.77,74911.16,0.0,-0.13462,8e-05,15.67704]
[1776377886083,37.77,74912.42,0.0,-0.13452,8e-05,15.66909]
[1776377886920,37.77,74912.47,0.0,-0.13451,8e-05,15.66868]
[1776377887986,37.77,74911.5,0.0,-0.13459,8e-05,15.67452]
[1776377890522,37.77,74928.9,0.0,-0.1332,8e-05,15.56714]
[1776377898976,37.77,74930.23,0.0,-0.13308,8e-05,15.55719]
[1776377903646,37.77,74938.87,0.0,-0.13239,8e-05,15.50356]
[1776377903725,37.77,74938.87,0.0,-0.13239,8e-05,15.50356]
[1776377904955,37.77,74938.05,0.0,-0.13245,8e-05,15.5087]
[1776377905399,37.77,74927.32,0.0,-0.1333,8e-05,15.57449]
[1776377905415,37.77,74927.32,0.0,-0.1333,8e-05,15.57449]
[1776377906067,37.77,74927.32,0.0,-0.1333,8e-05,15.57453]
[1776377910341,37.77,74917.03,0.0,-0.13411,8e-05,15.63753]
[1776377910454,37.77,74917.19,0.0,-0.1341,8e-05,15.63637]
[1776377910726,37.77,74917.19,0.0,-0.1341,8e-05,15.63637]
[1776377911060,37.77,74917.19,0.0,-0.1341,8e-05,15.63637]
[1776377911177,37.77,74917.19,0.0,-0.1341,8e-05,15.63637]
[1776377911232,37.77,74900.93,0.0,-0.13536,8e-05,15.73247]
[1776377911548,37.77,74900.93,0.0,-0.13536,8e-05,15.73247]
[1776377912420,37.76,74900.93,0.0,-0.13536,8e-05,15.73237]
[1776377913392,37.76,74896.0,0.0,-0.13575,8e-05,15.76256]
[1776377914344,37.76,74896.0,0.0,-0.13575,8e-05,15.76256]
[1776377914377,37.76,74901.2,0.0,-0.13534,8e-05,15.73037]
[1776377917371,37.76,74902.43,0.0,-0.13523,8e-05,15.72209]
[1776377919032,37.76,74903.89,0.0,-0.13511,8e-05,15.7129]
[1776377920774,37.76,74900.39,0.0,-0.13538,8e-05,15.73396]
[1776377921327,37.76,74900.39,0.0,-0.13538,8e-05,15.73396]
[1776377921352,37.76,74900.39,0.0,-0.13538,8e-05,15.73396]
[1776377922471,37.76,74897.85,0.0,-0.13558,8e-05,15.7491]
[1776377924742,37.76,74895.36,0.0,-0.13577,8e-05,15.76389]
[1776377926536,37.76,74894.5,0.0,-0.13584,8e-05,15.76892]
[1776377928773,37.76,74894.52,0.0,-0.13583,8e-05,15.76802]
[1776377928784,37.76,74894.52,0.0,-0.13583,8e-05,15.76802]
[1776377929253,37.76,74894.04,0.0,-0.13586,8e-05,15.77071]
[1776377929439,37.76,74894.04,0.0,-0.13586,8e-05,15.77071]
[1776377930657,37.76,74897.81,0.0,-0.13556,8e-05,15.74733]
[1776377930747,37.76,74897.81,0.0,-0.13556,8e-05,15.74733]
[1776377931052,37.76,74897.81,0.0,-0.13556,8e-05,15.74733]
[1776377936302,37.75,74911.23,0.0,-0.13448,8e-05,15.66402]
[1776377940808,37.75,74913.96,0.0,-0.13426,8e-05,15.64697]
[1776377941040,37.75,74913.96,0.0,-0.13426,8e-05,15.64697]
[1776377941332,37.75,74913.96,0.0,-0.13426,8e-05,15.64697]
[1776377941337,37.75,74915.69,0.0,-0.13412,8e-05,15.63629]
[1776377947379,37.75,74906.92,0.0,-0.13481,8e-05,15.68939]
[1776377948171,37.75,74906.92,0.0,-0.13481,8e-05,15.68939]
[1776377948391,37.75,74905.77,0.0,-0.1349,8e-05,15.69631]
[1776377951975,37.75,74911.87,0.0,-0.13441,8e-05,15.65852]
[1776377952414,37.75,74914.77,0.0,-0.13418,8e-05,15.64064]
[1776377954976,37.75,74916.72,0.0,-0.13402,8e-05,15.62852]
[1776377955435,37.75,74918.94,0.0,-0.13384,8e-05,15.61483]
[1776377960470,37.75,74910.43,0.0,-0.13451,8e-05,15.66654]
[1776377965505,37.75,74912.39,0.0,-0.13435,8e-05,15.65389]
[1776377971058,37.75,74911.31,0.0,-0.13443,8e-05,15.66014]
[1776377976149,37.75,74909.43,0.0,-0.13455,8e-05,15.66778]
[1776377976225,37.75,74909.43,0.0,-0.13455,8e-05,15.66778]
[1776377976382,37.75,74905.94,0.0,-0.13482,8e-05,15.689]
[1776377977680,37.75,74905.94,0.0,-0.13482,8e-05,15.689]
[1776377977903,37.75,74905.94,0.0,-0.13482,8e-05,15.689]
[1776377979259,37.75,74894.56,0.0,-0.13573,8e-05,15.75853]
[1776377979426,37.75,74894.56,0.0,-0.13573,8e-05,15.75853]
[1776377979433,37.75,74894.56,0.0,-0.13573,8e-05,15.75853]
[1776377979828,37.75,74893.83,0.0,-0.13578,8e-05,15.7628]
[1776377981437,37.74,74893.82,0.0,-0.13578,8e-05,15.76264]
[1776377981636,37.74,74893.82,0.0,-0.13578,8e-05,15.76264]
[1776377982261,37.74,74893.82,0.0,-0.13578,8e-05,15.76264]
[1776377984568,37.74,74891.45,0.0,-0.13596,8e-05,15.77626]
[1776377984797,37.74,74891.45,0.0,-0.13596,8e-05,15.77626]
[1776377985091,37.74,74891.45,0.0,-0.13596,8e-05,15.77626]
[1776377985522,37.74,74890.15,0.0,-0.13606,8e-05,15.78401]
[1776377986830,37.74,74890.15,0.0,-0.13606,8e-05,15.78401]
[1776377986925,37.74,74877.05,0.0,-0.1371,8e-05,15.86387]
[1776377987549,37.74,74877.05,0.0,-0.1371,8e-05,15.86387]
[1776377988480,37.74,74877.05,0.0,-0.1371,8e-05,15.86387]
[1776377989598,37.74,74879.04,0.0,-0.13694,8e-05,15.85128]
[1776377990635,37.74,74879.21,0.0,-0.13692,8e-05,15.84989]
[1776377990700,37.74,74879.21,0.0,-0.13692,8e-05,15.84989]
[1776377992230,37.74,74886.87,0.0,-0.1363,8e-05,15.80249]
[1776377992480,37.74,74889.92,0.0,-0.13605,8e-05,15.78315]
[1776377992628,37.74,74889.92,0.0,-0.13605,8e-05,15.78315]
[1776377992650,37.74,74889.92,0.0,-0.13605,8e-05,15.78315]
[1776377992666,37.74,74889.92,0.0,-0.13605,8e-05,15.78315]
[1776377995686,37.74,74882.97,0.0,-0.1366,8e-05,15.82533]
[1776377995742,37.74,74882.97,0.0,-0.1366,8e-05,15.82533]
[1776377995998,37.74,74882.97,0.0,-0.1366,8e-05,15.82533]
[1776377996093,37.74,74883.07,0.0,-0.13658,8e-05,15.82411]
[1776377996879,37.74,74883.07,0.0,-0.13658,8e-05,15.82411]
[1776377996937,37.74,74883.07,0.0,-0.13658,8e-05,15.82411]
[1776377997028,37.74,74883.07,0.0,-0.13658,8e-05,15.82411]
[1776377997035,37.73,74883.81,0.0,-0.13652,8e-05,15.81926]
[1776377999579,37.73,74890.42,0.0,-0.13599,8e-05,15.77837]
[1776377999757,37.73,74890.42,0.0,-0.13599,8e-05,15.77837]
[1776378000121,37.73,74890.42,0.0,-0.13599,8e-05,15.77837]
[1776378005789,37.73,74895.86,0.0,-0.13554,8e-05,15.74357]
[1776378010682,37.73,74903.66,0.0,-0.13491,8e-05,15.69503]
[1776378010831,37.73,74904.74,0.0,-0.13482,8e-05,15.68831]
[1776378015308,37.73,74907.7,0.0,-0.13458,8e-05,15.66987]
[1776378015334,37.73,74905.27,0.0,-0.13477,8e-05,15.68472]
[1776378018175,37.73,74898.03,0.0,-0.13535,8e-05,15.72909]
[1776378018267,37.73,74898.03,0.0,-0.13535,8e-05,15.72909]
[1776378018324,37.73,74898.03,0.0,-0.13535,8e-05,15.72909]
[1776378018367,37.73,74898.03,0.0,-0.13535,8e-05,15.72909]
[1776378018406,37.73,74897.08,0.0,-0.13542,8e-05,15.73466]
[1776378019079,37.73,74878.23,0.0,-0.13693,8e-05,15.85033]
[1776378020646,37.73,74878.41,0.0,-0.13691,8e-05,15.84893]
[1776378025002,37.73,74879.47,0.0,-0.13681,8e-05,15.84126]
[1776378027569,37.72,74883.71,0.0,-0.13646,8e-05,15.81454]
[1776378027708,37.72,74883.71,0.0,-0.13646,8e-05,15.81454]
[1776378027796,37.72,74883.71,0.0,-0.13646,8e-05,15.81454]
[1776378028470,37.72,74883.71,0.0,-0.13646,8e-05,15.81454]
[1776378028483,37.72,74883.71,0.0,-0.13646,8e-05,15.81454]
[1776378028295,37.72,74891.27,0.0,-0.13585,8e-05,15.76784]
[1776378028957,37.72,74891.27,0.0,-0.13585,8e-05,15.76784]
[1776378032735,37.72,74894.47,0.0,-0.13557,8e-05,15.74418]
[1776378033821,37.72,74894.47,0.0,-0.13556,8e-05,15.74401]
[1776378034337,37.72,74893.83,0.0,-0.13561,8e-05,15.74761]
[1776378035544,37.72,74893.53,0.0,-0.13563,8e-05,15.74929]
[1776378036010,37.72,74893.53,0.0,-0.13563,8e-05,15.74912]
[1776378038497,37.72,74893.78,0.0,-0.13561,8e-05,15.7474]
[1776378038502,37.72,74893.78,0.0,-0.13561,8e-05,15.7474]
[1776378038502,37.72,74894.31,0.0,-0.13556,8e-05,15.74397]
[1776378038770,37.72,74894.31,0.0,-0.13556,8e-05,15.74397]
[1776378044407,37.72,74896.32,0.0,-0.13539,8e-05,15.73056]
[1776378047119,37.72,74896.32,0.0,-0.13539,8e-05,15.73038]
[1776378047671,37.72,74896.82,0.0,-0.13534,8e-05,15.72695]
[1776378051380,37.72,74897.08,0.0,-0.13532,8e-05,15.72481]
[1776378054208,37.71,74897.18,0.0,-0.1353,8e-05,15.72384]
[1776378054227,37.71,74897.57,0.0,-0.13527,8e-05,15.72108]
[1776378060173,37.71,74900.65,0.0,-0.13501,8e-05,15.70115]
[1776378065208,37.71,74907.0,0.0,-0.1345,8e-05,15.66157]
[1776378070245,37.71,74906.71,0.0,-0.13451,8e-05,15.66275]
[1776378075278,37.71,74905.95,0.0,-0.13457,8e-05,15.66676]
[1776378080314,37.71,74902.01,0.0,-0.13487,8e-05,15.6901]
[1776378084535,37.71,74901.88,0.0,-0.13487,8e-05,15.69036]
[1776378084695,37.7,74907.73,0.0,-0.1344,8e-05,15.65427]
[1776378085502,37.7,74907.73,0.0,-0.1344,8e-05,15.65427]
[1776378085527,37.7,74911.09,0.0,-0.13414,8e-05,15.63352]
[1776378087001,37.7,74911.09,0.0,-0.13414,8e-05,15.63342]
[1776378087469,37.7,74911.09,0.0,-0.13414,8e-05,15.63342]
[1776378088244,37.7,74912.66,0.0,-0.13401,8e-05,15.62372]
[1776378089101,37.7,74912.66,0.0,-0.13401,8e-05,15.62367]
[1776378089554,37.7,74912.66,0.0,-0.13401,8e-05,15.62367]
[1776378089574,37.7,74912.66,0.0,-0.13401,8e-05,15.62367]
[1776378090105,37.7,74912.63,0.0,-0.13401,8e-05,15.6238]
[1776378091321,37.7,74915.04,0.0,-0.13382,8e-05,15.60896]
[1776378091333,37.7,74915.04,0.0,-0.13382,8e-05,15.60896]
[1776378091721,37.7,74917.97,0.0,-0.13356,8e-05,15.58727]
[1776378092559,37.7,74917.97,0.0,-0.13356,8e-05,15.58727]
[1776378093464,37.7,74917.97,0.0,-0.13356,8e-05,15.58727]
[1776378094482,37.7,74917.3,0.0,-0.13361,8e-05,15.59118]
[1776378095313,37.7,74912.54,0.0,-0.13399,8e-05,15.62019]
[1776378095320,37.7,74912.54,0.0,-0.13399,8e-05,15.62019]
[1776378095610,37.7,74912.54,0.0,-0.13398,8e-05,15.61999]
[1776378099918,37.7,74905.46,0.0,-0.13453,8e-05,15.66236]
[1776378100196,37.7,74905.46,0.0,-0.13453,8e-05,15.66236]
[1776378100230,37.7,74905.46,0.0,-0.13453,8e-05,15.66236]
[1776378100454,37.7,74904.89,0.0,-0.13457,8e-05,15.66556]
[1776378104483,37.7,74892.51,0.0,-0.13555,8e-05,15.74097]
[1776378107010,37.7,74892.03,0.0,-0.13558,8e-05,15.74332]
[1776378109368,37.7,74892.07,0.0,-0.13558,8e-05,15.74289]
[1776378109520,37.7,74892.07,0.0,-0.13558,8e-05,15.74289]
[1776378111130,37.7,74886.89,0.0,-0.13599,8e-05,15.77432]
[1776378111897,37.69,74884.84,0.0,-0.13615,8e-05,15.78649]
[1776378117623,37.69,74882.55,0.0,-0.13631,8e-05,15.79928]
[1776378124230,37.69,74883.53,0.0,-0.13622,8e-05,15.79224]
[1776378124241,37.69,74883.53,0.0,-0.13622,8e-05,15.79224]
[1776378124309,37.69,74883.53,0.0,-0.13622,8e-05,15.79224]
[1776378124552,37.69,74883.53,0.0,-0.13622,8e-05,15.79224]
[1776378127501,37.69,74886.06,0.0,-0.13601,8e-05,15.77568]
[1776378132395,37.69,74887.45,0.0,-0.13588,8e-05,15.76603]
[1776378132598,37.69,74895.07,0.0,-0.13527,8e-05,15.7188]
[1776378137763,37.68,74895.29,0.0,-0.13524,8e-05,15.71681]
[1776378143156,37.68,74899.53,0.0,-0.13489,8e-05,15.69003]
[1776378143178,37.68,74903.44,0.0,-0.13458,8e-05,15.666]
[1776378148617,37.68,74903.26,0.0,-0.13459,8e-05,15.66657]
[1776378148635,37.68,74903.26,0.0,-0.13459,8e-05,15.66657]
[1776378148751,37.68,74901.49,0.0,-0.13473,8e-05,15.67722]
[1776378148980,37.68,74901.49,0.0,-0.13473,8e-05,15.67722]
[1776378149011,37.68,74901.49,0.0,-0.13473,8e-05,15.67722]
[1776378149225,37.68,74901.49,0.0,-0.13473,8e-05,15.67722]
[1776378150957,37.68,74914.2,0.0,-0.13372,8e-05,15.59903]
[1776378151816,37.68,74914.47,0.0,-0.13369,8e-05,15.59709]
[1776378151924,37.68,74914.47,0.0,-0.13369,8e-05,15.59709]
[1776378151977,37.68,74914.47,0.0,-0.13369,8e-05,15.59709]
[1776378153328,37.68,74918.32,0.0,-0.13336,8e-05,15.56978]
[1776378154178,37.68,74913.48,0.0,-0.13374,8e-05,15.5991]
[1776378154723,37.68,74914.36,0.0,-0.13367,8e-05,15.59369]
[1776378155187,37.68,74914.12,0.0,-0.13368,8e-05,15.59473]
[1776378155989,37.68,74914.12,0.0,-0.13368,8e-05,15.59473]
[1776378155996,37.68,74914.33,0.0,-0.13366,8e-05,15.5932]
[1776378158455,37.68,74914.33,0.0,-0.13366,8e-05,15.59277]
[1776378161874,37.68,74910.86,0.0,-0.13393,8e-05,15.61348]
[1776378161956,37.68,74910.86,0.0,-0.13393,8e-05,15.61348]
[1776378162212,37.68,74910.86,0.0,-0.13393,8e-05,15.61348]
[1776378162273,37.67,74906.74,0.0,-0.13425,8e-05,15.63839]
[1776378163854,37.67,74895.27,0.0,-0.13516,8e-05,15.70868]
[1776378164097,37.67,74895.27,0.0,-0.13516,8e-05,15.70868]
[1776378164209,37.67,74895.27,0.0,-0.13516,8e-05,15.70868]
[1776378164274,37.67,74894.62,0.0,-0.13521,8e-05,15.71268]
[1776378164975,37.67,74894.62,0.0,-0.13521,8e-05,15.71268]
[1776378165049,37.67,74894.62,0.0,-0.13521,8e-05,15.71268]
[1776378165491,37.67,74894.62,0.0,-0.13521,8e-05,15.71268]
[1776378165574,37.67,74894.62,0.0,-0.13521,8e-05,15.71268]
[1776378165564,37.67,74874.01,0.0,-0.13686,8e-05,15.83926]
[1776378165858,37.67,74874.01,0.0,-0.13686,8e-05,15.83926]
[1776378166590,37.67,74874.01,0.0,-0.13686,8e-05,15.83926]
[1776378166601,37.67,74859.48,0.0,-0.13803,8e-05,15.92846]
[1776378166670,37.67,74859.48,0.0,-0.13803,8e-05,15.92846]
[1776378166685,37.67,74859.48,0.0,-0.13803,8e-05,15.92846]
[1776378167354,37.67,74861.03,0.0,-0.1379,8e-05,15.91851]
[1776378168264,37.67,74861.03,0.0,-0.1379,8e-05,15.91851]
[1776378168323,37.67,74861.03,0.0,-0.1379,8e-05,15.91851]
[1776378168328,37.67,74861.03,0.0,-0.1379,8e-05,15.91851]
[1776378168332,37.67,74861.03,0.0,-0.1379,8e-05,15.91851]
[1776378168348,37.67,74862.31,0.0,-0.13779,8e-05,15.91023]
[1776378169385,37.67,74862.31,0.0,-0.13779,8e-05,15.91023]
[1776378169829,37.67,74862.43,0.0,-0.13778,8e-05,15.90911]
[1776378170907,37.67,74862.43,0.0,-0.13777,8e-05,15.90873]
[1776378176180,37.67,74872.29,0.0,-0.13695,8e-05,15.84638]
[1776378177111,37.67,74872.76,0.0,-0.13691,8e-05,15.84319]
[1776378177141,37.67,74872.76,0.0,-0.13691,8e-05,15.84319]
[1776378177461,37.67,74872.76,0.0,-0.13691,8e-05,15.84319]
[1776378178906,37.66,74864.9,0.0,-0.13754,8e-05,15.89093]
[1776378179174,37.66,74864.9,0.0,-0.13754,8e-05,15.89093]
[1776378179480,37.66,74864.9,0.0,-0.13754,8e-05,15.89093]
[1776378179907,37.66,74858.78,0.0,-0.13803,8e-05,15.92843]
[1776378181176,37.66,74858.78,0.0,-0.13803,8e-05,15.92821]
[1776378183002,37.66,74857.51,0.0,-0.13813,8e-05,15.93561]
[1776378183016,37.66,74857.51,0.0,-0.13813,8e-05,15.93561]
[1776378183097,37.66,74857.19,0.0,-0.13815,8e-05,15.93737]
[1776378188063,37.66,74854.74,0.0,-0.13834,8e-05,15.95157]
[1776378188160,37.66,74854.94,0.0,-0.13832,8e-05,15.9501]
[1776378188717,37.66,74854.94,0.0,-0.13832,8e-05,15.9501]
[1776378189137,37.66,74854.94,0.0,-0.13832,8e-05,15.94992]
[1776378191478,37.66,74859.91,0.0,-0.13791,8e-05,15.9191]
[1776378194714,37.66,74871.82,0.0,-0.13694,8e-05,15.84489]
[1776378194750,37.66,74871.82,0.0,-0.13694,8e-05,15.84489]
[1776378195480,37.66,74872.42,0.0,-0.13689,8e-05,15.84092]
[1776378198533,37.66,74872.68,0.0,-0.13686,8e-05,15.83882]
[1776378198677,37.66,74872.68,0.0,-0.13686,8e-05,15.83882]
[1776378199545,37.66,74872.43,0.0,-0.13688,8e-05,15.84011]
[1776378199572,37.66,74872.43,0.0,-0.13688,8e-05,15.84011]
[1776378200341,37.65,74874.91,0.0,-0.13667,8e-05,15.8246]
[1776378201578,37.65,74875.75,0.0,-0.1366,8e-05,15.81921]
[1776378203178,37.65,74875.72,0.0,-0.1366,8e-05,15.81899]
[1776378203227,37.65,74875.72,0.0,-0.1366,8e-05,15.81899]
[1776378203615,37.65,74875.72,0.0,-0.1366,8e-05,15.81899]
[1776378212737,37.65,74874.0,0.0,-0.13669,8e-05,15.82403]
[1776378215127,37.65,74874.06,0.0,-0.13668,8e-05,15.82325]
[1776378215915,37.65,74876.3,0.0,-0.13649,8e-05,15.80907]
[1776378216103,37.65,74876.3,0.0,-0.13649,8e-05,15.80907]
[1776378217051,37.65,74876.3,0.0,-0.13649,8e-05,15.80907]
[1776378217963,37.65,74876.61,0.0,-0.13647,8e-05,15.80698]
[1776378218828,37.65,74876.87,0.0,-0.13644,8e-05,15.80519]
[1776378224382,37.64,74875.95,0.0,-0.1365,8e-05,15.80969]
[1776378226593,37.64,74877.12,0.0,-0.1364,8e-05,15.80208]
[1776378226654,37.64,74877.12,0.0,-0.1364,8e-05,15.80208]
[1776378230564,37.64,74875.25,0.0,-0.13655,8e-05,15.81298]
[1776378232181,37.64,74876.01,0.0,-0.13648,8e-05,15.80786]
[1776378232892,37.64,74876.01,0.0,-0.13648,8e-05,15.80765]
[1776378233692,37.64,74876.01,0.0,-0.13648,8e-05,15.80765]
[1776378233713,37.64,74876.01,0.0,-0.13648,8e-05,15.80765]
[1776378233701,37.64,74876.59,0.0,-0.13642,8e-05,15.80364]
[1776378234164,37.64,74876.59,0.0,-0.13642,8e-05,15.80364]
[1776378234454,37.64,74876.59,0.0,-0.13642,8e-05,15.80364]
[1776378235922,37.64,74876.15,0.0,-0.13646,8e-05,15.80613]
[1776378236245,37.64,74876.15,0.0,-0.13646,8e-05,15.80613]
[1776378236779,37.64,74876.3,0.0,-0.13644,8e-05,15.80498]
[1776378236914,37.64,74876.3,0.0,-0.13644,8e-05,15.80498]
[1776378237474,37.64,74875.88,0.0,-0.13647,8e-05,15.80734]
[1776378242509,37.64,74875.36,0.0,-0.13651,8e-05,15.81022]
[1776378243701,37.64,74875.36,0.0,-0.13651,8e-05,15.81022]
[1776378243723,37.64,74872.78,0.0,-0.13672,8e-05,15.82604]
[1776378243981,37.64,74872.78,0.0,-0.13672,8e-05,15.82604]
[1776378244365,37.64,74872.78,0.0,-0.13672,8e-05,15.82604]
[1776378245543,37.64,74861.21,0.0,-0.13765,8e-05,15.89721]
[1776378246211,37.64,74861.21,0.0,-0.13765,8e-05,15.89721]
[1776378246436,37.64,74861.21,0.0,-0.13765,8e-05,15.89721]
[1776378247048,37.64,74855.94,0.0,-0.13807,8e-05,15.92953]
[1776378252492,37.64,74855.15,0.0,-0.13813,8e-05,15.93366]
[1776378252958,37.63,74854.73,0.0,-0.13816,8e-05,15.93575]
[1776378258370,37.63,74864.71,0.0,-0.13733,8e-05,15.87277]
[1776378263672,37.63,74866.79,0.0,-0.13714,8e-05,15.85826]
[1776378269711,37.62,74856.04,0.0,-0.13798,8e-05,15.92222]
[1776378269943,37.62,74856.04,0.0,-0.13798,8e-05,15.92222]
[1776378270211,37.62,74856.04,0.0,-0.13798,8e-05,15.92222]
[1776378270224,37.62,74856.04,0.0,-0.13798,8e-05,15.92222]
[1776378270310,37.62,74856.04,0.0,-0.13798,8e-05,15.92222]
[1776378270560,37.62,74856.04,0.0,-0.13798,8e-05,15.92222]
[1776378270757,37.62,74856.59,0.0,-0.13794,8e-05,15.91883]
[1776378274910,37.62,74864.96,0.0,-0.13721,8e-05,15.86196]
[1776378274927,37.62,74864.96,0.0,-0.13721,8e-05,15.86196]
[1776378274989,37.62,74864.67,0.0,-0.13724,8e-05,15.86375]
[1776378281796,37.61,74864.16,0.0,-0.13724,8e-05,15.86397]
[1776378287843,37.61,74863.24,0.0,-0.13729,8e-05,15.86754]
[1776378292893,37.61,74865.15,0.0,-0.13712,8e-05,15.85468]
[1776378292934,37.61,74865.26,0.0,-0.13711,8e-05,15.854]
[1776378298938,37.6,74868.97,0.0,-0.13678,8e-05,15.82865]
[1776378303965,37.6,74869.13,0.0,-0.13674,8e-05,15.82575]
[1776378309587,37.6,74877.54,0.0,-0.13605,8e-05,15.77248]
[1776378313673,37.59,74877.92,0.0,-0.136,8e-05,15.76894]
[1776378313756,37.59,74873.35,0.0,-0.13637,8e-05,15.7968]
[1776378317823,37.59,74872.49,0.0,-0.13642,8e-05,15.80111]
[1776378318059,37.59,74872.45,0.0,-0.13642,8e-05,15.80068]
[1776378323095,37.59,74871.31,0.0,-0.1365,8e-05,15.80704]
[1776378326947,37.59,74870.06,0.0,-0.1366,8e-05,15.81439]
[1776378327309,37.59,74871.05,0.0,-0.13652,8e-05,15.80815]
[1776378328080,37.59,74871.05,0.0,-0.13652,8e-05,15.80815]
[1776378328143,37.59,74879.16,0.0,-0.13586,8e-05,15.75779]
[1776378330307,37.59,74879.16,0.0,-0.13586,8e-05,15.75753]
[1776378331133,37.58,74875.91,0.0,-0.13611,8e-05,15.77729]
[1776378331141,37.58,74875.91,0.0,-0.13611,8e-05,15.77729]
[1776378331341,37.58,74875.91,0.0,-0.13609,8e-05,15.77352]
[1776378331977,37.58,74875.91,0.0,-0.13609,8e-05,15.77352]
[1776378332077,37.58,74875.91,0.0,-0.13609,8e-05,15.77352]
[1776378332086,37.58,74875.91,0.0,-0.13609,8e-05,15.77352]
[1776378334157,37.58,74875.1,0.0,-0.13614,8e-05,15.77795]
[1776378336472,37.58,74874.32,0.0,-0.1362,8e-05,15.78222]
[1776378342236,37.58,74870.74,0.0,-0.13647,8e-05,15.80243]
[1776378342940,37.58,74870.74,0.0,-0.13647,8e-05,15.80243]
[1776378343086,37.58,74870.74,0.0,-0.13647,8e-05,15.80243]
[1776378343399,37.58,74870.74,0.0,-0.13647,8e-05,15.80243]
[1776378344280,37.58,74879.78,0.0,-0.13573,8e-05,15.7464]
[1776378345652,37.58,74884.72,0.0,-0.13534,8e-05,15.71576]
[1776378346301,37.58,74884.48,0.0,-0.13535,8e-05,15.71711]
[1776378349662,37.58,74885.21,0.0,-0.13529,8e-05,15.71223]
[1776378350639,37.58,74885.16,0.0,-0.13529,8e-05,15.71242]
[1776378352908,37.58,74884.74,0.0,-0.13532,8e-05,15.71464]
[1776378352967,37.58,74884.74,0.0,-0.13532,8e-05,15.71464]
[1776378361062,37.57,74882.3,0.0,-0.1355,8e-05,15.72858]
[1776378361180,37.57,74882.3,0.0,-0.1355,8e-05,15.72858]
[1776378361842,37.57,74882.3,0.0,-0.1355,8e-05,15.72858]
[1776378363956,37.57,74885.16,0.0,-0.13527,8e-05,15.71056]
[1776378364014,37.57,74885.16,0.0,-0.13527,8e-05,15.71056]
[1776378364625,37.57,74885.16,0.0,-0.13527,8e-05,15.71056]
[1776378366058,37.57,74880.99,0.0,-0.1356,8e-05,15.73598]
[1776378366613,37.57,74880.99,0.0,-0.1356,8e-05,15.73598]
[1776378367059,37.57,74884.19,0.0,-0.13534,8e-05,15.71609]
[1776378367274,37.57,74884.19,0.0,-0.13534,8e-05,15.71609]
[1776378367681,37.57,74884.19,0.0,-0.13534,8e-05,15.71609]
[1776378371442,37.57,74902.28,0.0,-0.13389,8e-05,15.60419]
[1776378376748,37.57,74891.61,0.0,-0.13474,8e-05,15.66982]
[1776378378859,37.57,74891.61,0.0,-0.13474,8e-05,15.66982]
[1776378379498,37.57,74891.61,0.0,-0.13474,8e-05,15.66956]
[1776378380245,37.57,74891.61,0.0,-0.13474,8e-05,15.66956]
[1776378380343,37.57,74891.61,0.0,-0.13474,8e-05,15.66956]
[1776378380507,37.57,74891.45,0.0,-0.13475,8e-05,15.67046]
[1776378382889,37.57,74890.21,0.0,-0.13485,8e-05,15.67802]
[1776378382950,37.57,74886.84,0.0,-0.13512,8e-05,15.69874]
[1776378384104,37.57,74886.84,0.0,-0.13512,8e-05,15.69867]
[1776378385118,37.57,74881.7,0.0,-0.13553,8e-05,15.73028]
[1776378385132,37.57,74881.7,0.0,-0.13553,8e-05,15.73028]
[1776378385304,37.57,74881.7,0.0,-0.13553,8e-05,15.73028]
[1776378385374,37.57,74881.7,0.0,-0.13553,8e-05,15.73028]
[1776378385541,37.57,74878.56,0.0,-0.13578,8e-05,15.74951]
[1776378386232,37.57,74878.56,0.0,-0.13578,8e-05,15.74951]
[1776378391127,37.57,74877.38,0.0,-0.13586,8e-05,15.75593]
[1776378392215,37.57,74876.47,0.0,-0.13591,8e-05,15.75787]
[1776378392219,37.57,74876.47,0.0,-0.13591,8e-05,15.75787]
[1776378392599,37.57,74876.47,0.0,-0.13591,8e-05,15.75787]
[1776378392852,37.57,74876.47,0.0,-0.13591,8e-05,15.75787]
[1776378392615,37.57,74885.05,0.0,-0.13522,8e-05,15.70475]
[1776378393702,37.57,74900.39,0.0,-0.13399,8e-05,15.61004]
[1776378395437,37.57,74907.18,0.0,-0.13345,8e-05,15.5681]
[1776378395890,37.57,74907.18,0.0,-0.13345,8e-05,15.5681]
[1776378395769,37.57,74909.73,0.0,-0.13325,8e-05,15.55242]
[1776378396487,37.57,74909.73,0.0,-0.13325,8e-05,15.55242]
[1776378396733,37.57,74909.73,0.0,-0.13325,8e-05,15.55242]
[1776378396823,37.57,74910.48,0.0,-0.13319,8e-05,15.54788]
[1776378397411,37.57,74910.48,0.0,-0.13319,8e-05,15.54788]
[1776378397595,37.57,74910.48,0.0,-0.13319,8e-05,15.54788]
[1776378399304,37.57,74912.85,0.0,-0.133,8e-05,15.53328]
[1776378400687,37.57,74912.9,0.0,-0.133,8e-05,15.53288]
[1776378401392,37.57,74912.9,0.0,-0.133,8e-05,15.53278]
[1776378402443,37.57,74912.9,0.0,-0.13299,8e-05,15.53269]
[1776378403395,37.57,74912.9,0.0,-0.13299,8e-05,15.53259]
[1776378408707,37.56,74910.71,0.0,-0.13316,8e-05,15.54543]
[1776378413410,37.56,74912.07,0.0,-0.13305,8e-05,15.53688]
[1776378418867,37.56,74912.3,0.0,-0.13304,8e-05,15.53614]
[1776378419793,37.57,74911.84,0.0,-0.13308,8e-05,15.53911]
[1776378420562,37.57,74911.79,0.0,-0.13308,8e-05,15.53957]
[1776378422034,37.57,74911.75,0.0,-0.13309,8e-05,15.54012]
[1776378422045,37.57,74911.75,0.0,-0.13309,8e-05,15.54012]
[1776378422108,37.57,74911.75,0.0,-0.13309,8e-05,15.54012]
[1776378422260,37.57,74911.75,0.0,-0.13309,8e-05,15.54012]
[1776378422804,37.57,74911.7,0.0,-0.13309,8e-05,15.54048]
[1776378423016,37.57,74911.7,0.0,-0.13309,8e-05,15.54048]
[1776378423726,37.57,74911.7,0.0,-0.13309,8e-05,15.54048]
[1776378427785,37.57,74910.85,0.0,-0.13316,8e-05,15.5459]
[1776378427863,37.57,74911.31,0.0,-0.13313,8e-05,15.54312]
[1776378429772,37.57,74911.31,0.0,-0.13313,8e-05,15.54318]
[1776378429861,37.57,74910.59,0.0,-0.13319,8e-05,15.54768]
[1776378430506,37.57,74910.59,0.0,-0.13319,8e-05,15.54768]
[1776378430860,37.57,74910.59,0.0,-0.13319,8e-05,15.54774]
[1776378431751,37.57,74910.59,0.0,-0.13319,8e-05,15.54774]
[1776378431867,37.57,74913.78,0.0,-0.13294,8e-05,15.52816]
[1776378433888,37.57,74913.78,0.0,-0.13294,8e-05,15.52816]
[1776378434888,37.57,74913.53,0.0,-0.13296,8e-05,15.52997]
[1776378435312,37.57,74913.53,0.0,-0.13296,8e-05,15.52997]
[1776378435425,37.57,74913.53,0.0,-0.13296,8e-05,15.52997]
[1776378435478,37.57,74913.53,0.0,-0.13296,8e-05,15.52997]
[1776378435895,37.57,74913.86,0.0,-0.13293,8e-05,15.52803]
[1776378437106,37.57,74915.16,0.0,-0.13283,8e-05,15.52]
[1776378437182,37.57,74915.16,0.0,-0.13283,8e-05,15.52]
[1776378437936,37.57,74915.16,0.0,-0.13283,8e-05,15.52]
[1776378437920,37.57,74922.43,0.0,-0.13226,8e-05,15.47525]
[1776378438040,37.57,74922.43,0.0,-0.13226,8e-05,15.47525]
[1776378440208,37.57,74925.11,0.0,-0.13205,8e-05,15.45885]
[1776378440301,37.57,74925.11,0.0,-0.13205,8e-05,15.45885]
[1776378443219,37.57,74919.85,0.0,-0.13246,8e-05,15.49138]
[1776378443959,37.57,74934.3,0.0,-0.13133,8e-05,15.40255]
[1776378448992,37.57,74933.46,0.0,-0.13139,8e-05,15.40726]
[1776378454031,37.57,74943.08,0.0,-0.1306,8e-05,15.3441]
[1776378459460,37.57,74944.44,0.0,-0.1305,8e-05,15.33561]
[1776378459481,37.57,74944.44,0.0,-0.1305,8e-05,15.33561]
[1776378462106,37.57,74957.76,0.0,-0.12946,8e-05,15.25391]
[1776378467320,37.57,74959.49,0.0,-0.12933,8e-05,15.24373]
[1776378467650,37.57,74959.49,0.0,-0.12933,8e-05,15.24373]
[1776378467804,37.57,74959.49,0.0,-0.12933,8e-05,15.24373]
[1776378467861,37.57,74956.99,0.0,-0.12953,8e-05,15.25915]
[1776378468449,37.57,74956.99,0.0,-0.12953,8e-05,15.25915]
[1776378468887,37.57,74956.99,0.0,-0.12953,8e-05,15.25915]
[1776378469914,37.57,74966.09,0.0,-0.12882,8e-05,15.20339]
[1776378470655,37.57,74975.23,0.0,-0.12812,8e-05,15.14747]
[1776378471585,37.57,74978.39,0.0,-0.12787,8e-05,15.12809]
[1776378471900,37.57,74978.39,0.0,-0.12787,8e-05,15.12809]
[1776378472503,37.57,74975.82,0.0,-0.12807,8e-05,15.14404]
[1776378472709,37.57,74975.82,0.0,-0.12807,8e-05,15.14404]
[1776378473003,37.57,74985.59,0.0,-0.12732,8e-05,15.0844]
[1776378473081,37.57,74985.59,0.0,-0.12732,8e-05,15.0844]
[1776378473178,37.57,74985.59,0.0,-0.12732,8e-05,15.08442]
[1776378474095,37.57,74985.59,0.0,-0.12732,8e-05,15.08442]
[1776378474104,37.57,74985.59,0.0,-0.12732,8e-05,15.08442]
[1776378474182,37.57,74992.35,0.0,-0.1268,8e-05,15.04293]
[1776378475059,37.57,74992.35,0.0,-0.1268,8e-05,15.04293]
[1776378475854,37.57,74992.35,0.0,-0.1268,8e-05,15.04293]
[1776378475860,37.57,74992.35,0.0,-0.1268,8e-05,15.04293]
[1776378475941,37.57,74992.62,0.0,-0.12678,8e-05,15.04116]
[1776378476811,37.57,74992.62,0.0,-0.12678,8e-05,15.04116]
[1776378476889,37.57,74991.15,0.0,-0.12689,8e-05,15.05005]
[1776378478858,37.57,74989.17,0.0,-0.12705,8e-05,15.06229]
[1776378478938,37.57,74988.8,0.0,-0.12708,8e-05,15.06468]
[1776378484252,37.57,74985.19,0.0,-0.12736,8e-05,15.08746]
[1776378489330,37.57,74980.31,0.0,-0.12774,8e-05,15.11783]
[1776378494570,37.57,74976.2,0.0,-0.12806,8e-05,15.14331]
[1776378495907,37.57,74971.33,0.0,-0.12844,8e-05,15.17336]
[1776378497204,37.57,74970.93,0.0,-0.12848,8e-05,15.17618]
[1776378500397,37.57,74962.04,0.0,-0.12917,8e-05,15.2311]
[1776378501204,37.57,74962.45,0.0,-0.12914,8e-05,15.22871]
[1776378504479,37.57,74962.9,0.0,-0.12911,8e-05,15.22634]
[1776378505297,37.57,74964.07,0.0,-0.12902,8e-05,15.2193]
[1776378510435,37.58,74963.96,0.0,-0.12904,8e-05,15.22071]
[1776378515470,37.58,74966.02,0.0,-0.12886,8e-05,15.20525]
[1776378522835,37.58,74967.59,0.0,-0.12875,8e-05,15.19606]
[1776378524644,37.58,74969.34,0.0,-0.12862,8e-05,15.18606]
[1776378524663,37.58,74969.34,0.0,-0.12862,8e-05,15.18606]
[1776378525894,37.58,74972.07,0.0,-0.12841,8e-05,15.1695]
[1776378531581,37.58,74972.16,0.0,-0.12842,8e-05,15.17009]
[1776378536618,37.58,74971.7,0.0,-0.12846,8e-05,15.17371]
[1776378541653,37.59,74972.55,0.0,-0.12841,8e-05,15.16929]
[1776378546688,37.59,74968.85,0.0,-0.1287,8e-05,15.1927]
[1776378547858,37.59,74968.85,0.0,-0.1287,8e-05,15.1927]
[1776378548161,37.59,74969.46,0.0,-0.12866,8e-05,15.18908]
[1776378548611,37.59,74969.46,0.0,-0.12866,8e-05,15.18908]
[1776378548703,37.59,74969.46,0.0,-0.12866,8e-05,15.1892]
[1776378549202,37.59,74969.46,0.0,-0.12866,8e-05,15.1892]
[1776378549709,37.59,74963.24,0.0,-0.12914,8e-05,15.22745]
[1776378550802,37.59,74949.28,0.0,-0.13023,8e-05,15.31313]
[1776378555751,37.59,74926.73,0.0,-0.13199,8e-05,15.45176]
[1776378560426,37.59,74937.42,0.0,-0.13116,8e-05,15.38623]
[1776378565821,37.59,74936.17,0.0,-0.13126,8e-05,15.39423]
[1776378569233,37.59,74933.65,0.0,-0.13146,8e-05,15.40978]
[1776378569967,37.59,74933.65,0.0,-0.13146,8e-05,15.40978]
[1776378571578,37.59,74930.66,0.0,-0.13169,8e-05,15.42818]
[1776378573836,37.59,74928.07,0.0,-0.13187,8e-05,15.44058]
[1776378576705,37.59,74924.69,0.0,-0.13214,8e-05,15.46152]
[1776378577576,37.59,74924.69,0.0,-0.13214,8e-05,15.46161]
[1776378582940,37.59,74921.51,0.0,-0.13239,8e-05,15.48078]
[1776378587975,37.59,74926.38,0.0,-0.13199,8e-05,15.44984]
[1776378592793,37.59,74931.47,0.0,-0.13158,8e-05,15.41789]
[1776378593778,37.58,74932.93,0.0,-0.13147,8e-05,15.40875]
[1776378597156,37.58,74933.55,0.0,-0.13141,8e-05,15.40454]
[1776378599197,37.58,74935.57,0.0,-0.13125,8e-05,15.39184]
[1776378600070,37.58,74937.07,0.0,-0.13113,8e-05,15.38248]
[1776378601247,37.58,74937.89,0.0,-0.13106,8e-05,15.3773]
[1776378601250,37.58,74937.89,0.0,-0.13106,8e-05,15.3773]
[1776378601407,37.58,74937.89,0.0,-0.13106,8e-05,15.3773]
[1776378602085,37.58,74938.62,0.0,-0.13101,8e-05,15.37269]
[1776378603241,37.58,74939.56,0.0,-0.13093,8e-05,15.36689]
[1776378603249,37.58,74939.56,0.0,-0.13093,8e-05,15.36689]
[1776378604100,37.58,74939.96,0.0,-0.1309,8e-05,15.3643]
[1776378609134,37.58,74940.32,0.0,-0.13086,8e-05,15.36144]
[1776378613462,37.58,74947.82,0.0,-0.13027,8e-05,15.31502]
[1776378614047,37.58,74947.82,0.0,-0.13027,8e-05,15.31502]
[1776378614954,37.58,74950.18,0.0,-0.13009,8e-05,15.30038]
[1776378615037,37.58,74948.69,0.0,-0.1302,8e-05,15.30945]
[1776378616769,37.58,74931.83,0.0,-0.13152,8e-05,15.41296]
[1776378619568,37.58,74929.36,0.0,-0.13171,8e-05,15.42768]
[1776378620120,37.58,74929.36,0.0,-0.13171,8e-05,15.42768]
[1776378620942,37.58,74920.53,0.0,-0.1324,8e-05,15.48196]
[1776378620952,37.58,74915.57,0.0,-0.13279,8e-05,15.51239]
[1776378621747,37.58,74915.57,0.0,-0.13279,8e-05,15.51239]
[1776378621807,37.58,74917.4,0.0,-0.13265,8e-05,15.50101]
[1776378623246,37.58,74917.4,0.0,-0.13265,8e-05,15.50101]
[1776378623305,37.58,74917.4,0.0,-0.13265,8e-05,15.50101]
[1776378623401,37.58,74918.71,0.0,-0.13254,8e-05,15.49275]
[1776378625646,37.58,74918.71,0.0,-0.13254,8e-05,15.49266]
[1776378626007,37.58,74918.71,0.0,-0.13254,8e-05,15.49266]
[1776378626108,37.58,74918.15,0.0,-0.13258,8e-05,15.49602]
[1776378627667,37.58,74917.37,0.0,-0.13264,8e-05,15.50075]
[1776378632937,37.58,74914.67,0.0,-0.13283,8e-05,15.51356]
[1776378637914,37.57,74926.61,0.0,-0.13188,8e-05,15.43899]
[1776378643377,37.57,74933.29,0.0,-0.13134,8e-05,15.39684]
[1776378648650,37.57,74923.89,0.0,-0.13207,8e-05,15.45453]
[1776378652102,37.57,74923.72,0.0,-0.13209,8e-05,15.4556]
[1776378654726,37.57,74923.72,0.0,-0.13209,8e-05,15.45564]
[1776378655890,37.57,74919.3,0.0,-0.13244,8e-05,15.48285]
[1776378660598,37.57,74905.55,0.0,-0.13352,8e-05,15.56696]
[1776378660602,37.57,74908.35,0.0,-0.1333,8e-05,15.54964]
[1776378663588,37.57,74918.41,0.0,-0.13249,8e-05,15.48716]
[1776378663735,37.57,74923.32,0.0,-0.1321,8e-05,15.45676]
[1776378664439,37.57,74923.32,0.0,-0.1321,8e-05,15.45676]
[1776378665248,37.57,74934.78,0.0,-0.1312,8e-05,15.3863]
[1776378666277,37.57,74934.78,0.0,-0.1312,8e-05,15.38613]
[1776378666289,37.57,74934.78,0.0,-0.1312,8e-05,15.38613]
[1776378666547,37.57,74939.31,0.0,-0.13084,8e-05,15.35816]
[1776378667265,37.57,74939.31,0.0,-0.13084,8e-05,15.35816]
[1776378668044,37.57,74939.31,0.0,-0.13084,8e-05,15.35816]
[1776378668061,37.57,74941.03,0.0,-0.13071,8e-05,15.34755]
[1776378668478,37.57,74941.03,0.0,-0.13071,8e-05,15.34755]
[1776378668523,37.57,74941.03,0.0,-0.13071,8e-05,15.34755]
[1776378668690,37.57,74941.03,0.0,-0.13071,8e-05,15.34755]
[1776378669095,37.57,74942.44,0.0,-0.1306,8e-05,15.33879]
[1776378669230,37.57,74942.44,0.0,-0.1306,8e-05,15.33879]
[1776378669243,37.57,74942.44,0.0,-0.1306,8e-05,15.33879]
[1776378670099,37.57,74945.66,0.0,-0.13035,8e-05,15.31899]
[1776378676123,37.57,74946.81,0.0,-0.13025,8e-05,15.31184]
[1776378685676,37.57,74954.5,0.0,-0.12966,8e-05,15.26458]
[1776378686540,37.57,74954.5,0.0,-0.12966,8e-05,15.26458]
[1776378690148,37.57,74954.83,0.0,-0.12963,8e-05,15.26258]
[1776378690213,37.57,74954.0,0.0,-0.12969,8e-05,15.26768]
[1776378692048,37.57,74951.88,0.0,-0.12986,8e-05,15.28069]
[1776378692163,37.57,74951.7,0.0,-0.12985,8e-05,15.27827]
[1776378694054,37.57,74951.7,0.0,-0.12985,8e-05,15.27827]
[1776378694155,37.57,74951.9,0.0,-0.12983,8e-05,15.27701]
[1776378700782,37.57,74952.73,0.0,-0.12977,8e-05,15.27182]
[1776378705723,37.57,74955.96,0.0,-0.12952,8e-05,15.2519]
[1776378705816,37.57,74960.01,0.0,-0.1292,8e-05,15.22704]
[1776378710853,37.57,74962.06,0.0,-0.12904,8e-05,15.2146]
[1776378712054,37.57,74962.06,0.0,-0.12904,8e-05,15.2146]
[1776378712062,37.57,74962.06,0.0,-0.12904,8e-05,15.2146]
[1776378712066,37.57,74962.06,0.0,-0.12904,8e-05,15.2146]
[1776378712803,37.57,74967.04,0.0,-0.12866,8e-05,15.18425]
[1776378714408,37.57,74966.64,0.0,-0.12869,8e-05,15.18679]
[1776378715243,37.57,74966.64,0.0,-0.12869,8e-05,15.18679]
[1776378715352,37.57,74966.23,0.0,-0.12873,8e-05,15.18939]
[1776378715397,37.57,74966.23,0.0,-0.12873,8e-05,15.18939]
[1776378715437,37.57,74966.23,0.0,-0.12873,8e-05,15.18939]
[1776378716126,37.57,74966.23,0.0,-0.12873,8e-05,15.18939]
[1776378716227,37.57,74969.28,0.0,-0.12849,8e-05,15.17079]
[1776378717248,37.57,74969.28,0.0,-0.12849,8e-05,15.17079]
[1776378717254,37.57,74969.28,0.0,-0.12849,8e-05,15.17079]
[1776378717259,37.57,74969.28,0.0,-0.12849,8e-05,15.17079]
[1776378717901,37.57,74970.03,0.0,-0.12843,8e-05,15.16627]
[1776378720218,37.57,74969.9,0.0,-0.12845,8e-05,15.16731]
[1776378720511,37.57,74969.9,0.0,-0.12845,8e-05,15.16755]
[1776378720897,37.57,74969.9,0.0,-0.12845,8e-05,15.16755]
[1776378720903,37.57,74969.9,0.0,-0.12845,8e-05,15.16755]
[1776378723227,37.57,74970.55,0.0,-0.1284,8e-05,15.16369]
[1776378724625,37.57,74967.92,0.0,-0.12861,8e-05,15.18007]
[1776378726142,37.57,74964.56,0.0,-0.12887,8e-05,15.20078]
[1776378726632,37.57,74963.95,0.0,-0.12892,8e-05,15.2046]
[1776378727063,37.57,74963.95,0.0,-0.12892,8e-05,15.2046]
[1776378727068,37.57,74963.95,0.0,-0.12892,8e-05,15.2046]
[1776378733008,37.57,74964.06,0.0,-0.12891,8e-05,15.20442]
[1776378734075,37.57,74964.06,0.0,-0.12891,8e-05,15.20442]
[1776378734120,37.57,74964.81,0.0,-0.12886,8e-05,15.1999]
[1776378739198,37.57,74955.3,0.0,-0.1296,8e-05,15.25838]
[1776378739365,37.57,74955.3,0.0,-0.1296,8e-05,15.25838]
[1776378740058,37.57,74955.3,0.0,-0.1296,8e-05,15.25834]
[1776378747056,37.57,74959.53,0.0,-0.12927,8e-05,15.23246]
[1776378747110,37.57,74958.82,0.0,-0.12932,8e-05,15.23687]
[1776378751522,37.57,74956.71,0.0,-0.12946,8e-05,15.24633]
[1776378752141,37.57,74956.86,0.0,-0.12945,8e-05,15.2454]
[1776378755162,37.57,74944.84,0.0,-0.13039,8e-05,15.3189]
[1776378758757,37.57,74942.78,0.0,-0.13054,8e-05,15.33145]
[1776378759190,37.57,74941.89,0.0,-0.13061,8e-05,15.33673]
[1776378759744,37.57,74941.89,0.0,-0.13061,8e-05,15.33673]
[1776378760197,37.57,74947.11,0.0,-0.1302,8e-05,15.30456]
[1776378767246,37.57,74948.59,0.0,-0.13009,8e-05,15.29542]
[1776378772281,37.57,74945.94,0.0,-0.13029,8e-05,15.31167]
[1776378773636,37.57,74946.6,0.0,-0.13024,8e-05,15.30762]
[1776378774295,37.57,74947.2,0.0,-0.1302,8e-05,15.30395]
[1776378778867,37.57,74940.72,0.0,-0.1307,8e-05,15.3437]
[1776378779552,37.57,74938.86,0.0,-0.13085,8e-05,15.35509]
[1776378779650,37.57,74938.86,0.0,-0.13085,8e-05,15.35509]
[1776378779689,37.57,74938.86,0.0,-0.13085,8e-05,15.35509]
[1776378781648,37.57,74931.38,0.0,-0.13143,8e-05,15.40085]
[1776378782353,37.57,74930.44,0.0,-0.1315,8e-05,15.40652]
[1776378783030,37.57,74930.44,0.0,-0.1315,8e-05,15.40652]
[1776378783680,37.57,74929.08,0.0,-0.13161,8e-05,15.41475]
[1776378785701,37.57,74925.87,0.0,-0.13186,8e-05,15.43458]
[1776378787742,37.57,74924.46,0.0,-0.13197,8e-05,15.44333]
[1776378788038,37.57,74924.46,0.0,-0.13197,8e-05,15.44333]
[1776378788313,37.57,74924.46,0.0,-0.13197,8e-05,15.44333]
[1776378789016,37.57,74923.01,0.0,-0.13209,8e-05,15.45246]
[1776378789267,37.57,74910.48,0.0,-0.13308,8e-05,15.52951]
[1776378789780,37.57,74910.48,0.0,-0.13308,8e-05,15.52951]
[1776378789881,37.57,74904.61,0.0,-0.13355,8e-05,15.56565]
[1776378791601,37.57,74904.61,0.0,-0.13354,8e-05,15.56556]
[1776378791687,37.57,74908.13,0.0,-0.13326,8e-05,15.54381]
[1776378792393,37.57,74908.13,0.0,-0.13326,8e-05,15.54381]
[1776378794709,37.57,74909.84,0.0,-0.13313,8e-05,15.53322]
[1776378801372,37.57,74907.43,0.0,-0.13332,8e-05,15.54786]
[1776378807428,37.57,74909.62,0.0,-0.13314,8e-05,15.53411]
[1776378815590,37.57,74907.53,0.0,-0.13328,8e-05,15.54327]
[1776378820624,37.57,74912.63,0.0,-0.13287,8e-05,15.51189]
[1776378821968,37.57,74912.63,0.0,-0.13287,8e-05,15.51189]
[1776378827673,37.57,74919.31,0.0,-0.13235,8e-05,15.47141]
[1776378828689,37.57,74919.31,0.0,-0.13235,8e-05,15.47141]
[1776378829575,37.57,74925.88,0.0,-0.13184,8e-05,15.4309]
[1776378831346,37.57,74926.06,0.0,-0.13182,8e-05,15.4297]
[1776378831999,37.57,74926.06,0.0,-0.13182,8e-05,15.4297]
[1776378832287,37.57,74926.06,0.0,-0.13182,8e-05,15.4297]
[1776378834389,37.57,74923.12,0.0,-0.13205,8e-05,15.44759]
[1776378834670,37.57,74917.66,0.0,-0.13248,8e-05,15.48105]
[1776378836965,37.57,74920.29,0.0,-0.13227,8e-05,15.46465]
[1776378842777,37.57,74927.81,0.0,-0.13167,8e-05,15.4176]
[1776378845160,37.57,74927.75,0.0,-0.13167,8e-05,15.41785]
[1776378845227,37.57,74928.03,0.0,-0.13164,8e-05,15.41588]
[1776378851841,37.56,74923.44,0.0,-0.13199,8e-05,15.4432]
[1776378855091,37.56,74923.6,0.0,-0.13198,8e-05,15.44185]
[1776378855182,37.56,74921.28,0.0,-0.13216,8e-05,15.45618]
[1776378856081,37.56,74921.28,0.0,-0.13216,8e-05,15.45618]
[1776378857032,37.56,74920.81,0.0,-0.1322,8e-05,15.45913]
[1776378857784,37.56,74921.09,0.0,-0.13218,8e-05,15.45745]
[1776378858144,37.56,74921.09,0.0,-0.13218,8e-05,15.45745]
[1776378864402,37.56,74916.71,0.0,-0.13252,8e-05,15.48455]
[1776378865384,37.57,74923.81,0.0,-0.13197,8e-05,15.44105]
[1776378866008,37.57,74923.31,0.0,-0.13201,8e-05,15.44413]
[1776378868803,37.56,74926.79,0.0,-0.13173,8e-05,15.42264]
[1776378869736,37.56,74928.19,0.0,-0.13162,8e-05,15.414]
[1776378870221,37.56,74930.03,0.0,-0.13147,8e-05,15.40237]
[1776378874762,37.56,74939.12,0.0,-0.13073,8e-05,15.34269]
[1776378875010,37.56,74939.12,0.0,-0.13073,8e-05,15.34269]
[1776378876013,37.56,74951.46,0.0,-0.12976,8e-05,15.26653]
[1776378876566,37.56,74951.46,0.0,-0.12976,8e-05,15.26653]
[1776378876582,37.56,74951.46,0.0,-0.12976,8e-05,15.26653]
[1776378877324,37.56,74951.46,0.0,-0.12976,8e-05,15.26653]
[1776378877343,37.56,74951.46,0.0,-0.12976,8e-05,15.26653]
[1776378877370,37.56,74956.68,0.0,-0.12936,8e-05,15.23429]
[1776378877572,37.56,74956.68,0.0,-0.12936,8e-05,15.23429]
[1776378878401,37.56,74956.68,0.0,-0.12936,8e-05,15.23429]
[1776378878414,37.56,74956.68,0.0,-0.12936,8e-05,15.23429]
[1776378878454,37.56,74956.76,0.0,-0.12935,8e-05,15.23363]
[1776378879503,37.56,74956.76,0.0,-0.12935,8e-05,15.23363]
[1776378882788,37.56,74962.48,0.0,-0.1289,8e-05,15.19869]
[1776378883060,37.56,74966.44,0.0,-0.1286,8e-05,15.17449]
[1776378883750,37.56,74966.44,0.0,-0.1286,8e-05,15.17449]
[1776378883759,37.56,74966.44,0.0,-0.1286,8e-05,15.17449]
[1776378884068,37.56,74965.87,0.0,-0.12865,8e-05,15.17819]
[1776378884868,37.56,74965.87,0.0,-0.12865,8e-05,15.17819]
[1776378885678,37.56,74965.16,0.0,-0.1287,8e-05,15.18254]
[1776378886456,37.56,74966.48,0.0,-0.1286,8e-05,15.17468]
[1776378887290,37.56,74966.48,0.0,-0.1286,8e-05,15.17468]
[1776378887734,37.56,74966.21,0.0,-0.12862,8e-05,15.17644]
[1776378887743,37.56,74966.21,0.0,-0.12862,8e-05,15.17644]
[1776378888097,37.56,74966.21,0.0,-0.12862,8e-05,15.17644]
[1776378888931,37.56,74966.21,0.0,-0.12862,8e-05,15.17644]
[1776378894140,37.57,74963.78,0.0,-0.12882,8e-05,15.19209]
[1776378897969,37.57,74956.17,0.0,-0.12941,8e-05,15.23905]
[1776378899969,37.57,74950.04,0.0,-0.12989,8e-05,15.27669]
[1776378900538,37.57,74947.61,0.0,-0.13008,8e-05,15.29161]
[1776378904051,37.57,74948.14,0.0,-0.13004,8e-05,15.28828]
[1776378904059,37.57,74948.14,0.0,-0.13004,8e-05,15.28828]
[1776378904211,37.57,74949.79,0.0,-0.12991,8e-05,15.27815]
[1776378907929,37.57,74951.48,0.0,-0.12978,8e-05,15.26767]
[1776378908132,37.57,74951.48,0.0,-0.12978,8e-05,15.26767]
[1776378910083,37.57,74954.81,0.0,-0.12952,8e-05,15.24717]
[1776378910151,37.57,74954.81,0.0,-0.12952,8e-05,15.24717]
[1776378915286,37.56,74954.23,0.0,-0.12956,8e-05,15.25057]
[1776378919487,37.56,74953.15,0.0,-0.12964,8e-05,15.25705]
[1776378925016,37.56,74947.53,0.0,-0.13007,8e-05,15.2909]
[1776378930649,37.56,74943.63,0.0,-0.13036,8e-05,15.31384]
[1776378938447,37.56,74943.32,0.0,-0.13035,8e-05,15.31118]
[1776378944489,37.56,74942.5,0.0,-0.13041,8e-05,15.31546]
[1776378949524,37.56,74942.58,0.0,-0.13039,8e-05,15.31435]
[1776378954559,37.56,74946.06,0.0,-0.13012,8e-05,15.29249]
[1776378960859,37.55,74946.59,0.0,-0.13007,8e-05,15.28876]
[1776378966644,37.55,74942.52,0.0,-0.13038,8e-05,15.3133]
[1776378972650,37.55,74941.83,0.0,-0.13043,8e-05,15.31714]
[1776378973354,37.55,74941.83,0.0,-0.13043,8e-05,15.31714]
[1776378973423,37.55,74943.6,0.0,-0.13029,8e-05,15.3059]
[1776378976109,37.55,74951.37,0.0,-0.12968,8e-05,15.25816]
[1776378977388,37.55,74950.96,0.0,-0.12971,8e-05,15.26068]
[1776378977486,37.55,74950.56,0.0,-0.12974,8e-05,15.26311]
[1776378983768,37.55,74949.58,0.0,-0.12982,8e-05,15.26903]
[1776378988807,37.55,74947.11,0.0,-0.13001,8e-05,15.28404]
[1776378993837,37.55,74945.57,0.0,-0.1301,8e-05,15.28979]
[1776379001141,37.55,74944.67,0.0,-0.13017,8e-05,15.29514]
[1776379006930,37.55,74944.67,0.0,-0.13017,8e-05,15.29497]
[1776379011965,37.55,74946.31,0.0,-0.13004,8e-05,15.28484]
[1776379016102,37.55,74948.14,0.0,-0.1299,8e-05,15.27364]
[1776379016129,37.55,74948.14,0.0,-0.1299,8e-05,15.27364]
[1776379016158,37.55,74948.58,0.0,-0.12986,8e-05,15.27096]
[1776379020139,37.55,74949.96,0.0,-0.12976,8e-05,15.26244]
[1776379020184,37.55,74949.96,0.0,-0.12976,8e-05,15.26244]
[1776379020191,37.55,74949.96,0.0,-0.12976,8e-05,15.26244]
[1776379020221,37.55,74949.63,0.0,-0.12978,8e-05,15.26441]
[1776379026064,37.55,74950.74,0.0,-0.12969,8e-05,15.25707]
[1776379028409,37.55,74952.35,0.0,-0.12956,8e-05,15.24716]
[1776379028455,37.55,74952.35,0.0,-0.12956,8e-05,15.24712]
[1776379029233,37.55,74952.35,0.0,-0.12956,8e-05,15.24712]
[1776379030427,37.55,74952.35,0.0,-0.12956,8e-05,15.24712]
[1776379030507,37.55,74952.35,0.0,-0.12956,8e-05,15.2471]
[1776379031859,37.55,74951.03,0.0,-0.12966,8e-05,15.25518]
[1776379031927,37.55,74951.03,0.0,-0.12966,8e-05,15.25518]
[1776379032405,37.55,74946.86,0.0,-0.12999,8e-05,15.28072]
[1776379036546,37.55,74941.6,0.0,-0.1304,8e-05,15.31279]
[1776379042136,37.55,74940.22,0.0,-0.1305,8e-05,15.32071]
[1776379043345,37.55,74938.58,0.0,-0.13062,8e-05,15.33079]
[1776379043400,37.55,74937.87,0.0,-0.13068,8e-05,15.33506]
[1776379049234,37.55,74943.63,0.0,-0.13022,8e-05,15.29922]
[1776379056286,37.55,74945.02,0.0,-0.13009,8e-05,15.28691]
[1776379061629,37.54,74946.15,0.0,-0.13,8e-05,15.27967]
[1776379067212,37.54,74946.26,0.0,-0.12998,8e-05,15.27878]
[1776379073076,37.54,74947.39,0.0,-0.12989,8e-05,15.27156]
[1776379078439,37.54,74947.58,0.0,-0.12988,8e-05,15.27013]
[1776379080994,37.54,74942.35,0.0,-0.13028,8e-05,15.30216]
[1776379081461,37.54,74941.15,0.0,-0.13037,8e-05,15.30944]
[1776379086495,37.54,74934.36,0.0,-0.1309,8e-05,15.35035]
[1776379092537,37.54,74932.46,0.0,-0.13103,8e-05,15.36117]
[1776379098581,37.54,74929.36,0.0,-0.13127,8e-05,15.37935]
[1776379103614,37.54,74923.04,0.0,-0.13176,8e-05,15.41813]
[1776379108649,37.54,74923.34,0.0,-0.13173,8e-05,15.41543]
[1776379109814,37.54,74923.34,0.0,-0.13173,8e-05,15.41543]
[1776379110662,37.54,74921.72,0.0,-0.13185,8e-05,15.42508]
[1776379116705,37.53,74919.34,0.0,-0.132,8e-05,15.43533]
[1776379117811,37.53,74918.07,0.0,-0.1321,8e-05,15.443]
[1776379117835,37.53,74918.07,0.0,-0.1321,8e-05,15.443]
[1776379118167,37.53,74918.07,0.0,-0.1321,8e-05,15.443]
[1776379118229,37.53,74918.07,0.0,-0.1321,8e-05,15.443]
[1776379118721,37.53,74912.66,0.0,-0.13253,8e-05,15.47613]
[1776379120369,37.53,74916.23,0.0,-0.13224,8e-05,15.45399]
[1776379122115,37.53,74918.02,0.0,-0.1321,8e-05,15.44282]
[1776379122717,37.53,74918.02,0.0,-0.1321,8e-05,15.44282]
[1776379123997,37.53,74912.68,0.0,-0.13252,8e-05,15.4754]
[1776379126377,37.53,74907.42,0.0,-0.13293,8e-05,15.50736]
[1776379132129,37.53,74912.48,0.0,-0.13251,8e-05,15.47466]
[1776379139864,37.53,74913.25,0.0,-0.13244,8e-05,15.46928]
[1776379141854,37.52,74911.7,0.0,-0.13255,8e-05,15.47776]
[1776379143060,37.52,74911.7,0.0,-0.13255,8e-05,15.47735]
[1776379146057,37.52,74907.29,0.0,-0.13289,8e-05,15.50395]
[1776379146388,37.52,74907.29,0.0,-0.13289,8e-05,15.50395]
[1776379146501,37.52,74907.29,0.0,-0.13289,8e-05,15.50395]
[1776379146520,37.52,74907.29,0.0,-0.13289,8e-05,15.50395]
[1776379148481,37.52,74903.39,0.0,-0.13319,8e-05,15.5276]
[1776379150416,37.52,74898.99,0.0,-0.13354,8e-05,15.55474]
[1776379154700,37.52,74899.32,0.0,-0.13352,8e-05,15.55276]
[1776379160644,37.52,74899.32,0.0,-0.13352,8e-05,15.5529]
[1776379163286,37.52,74900.7,0.0,-0.13341,8e-05,15.54449]
[1776379163933,37.52,74900.7,0.0,-0.13341,8e-05,15.54452]
[1776379166418,37.52,74905.24,0.0,-0.13305,8e-05,15.51638]
[1776379166451,37.52,74911.59,0.0,-0.13254,8e-05,15.47709]
[1776379172412,37.52,74919.1,0.0,-0.13192,8e-05,15.42687]
[1776379175600,37.52,74921.14,0.0,-0.13176,8e-05,15.4142]
[1776379177252,37.52,74920.41,0.0,-0.13181,8e-05,15.41859]
[1776379177344,37.52,74923.49,0.0,-0.13157,8e-05,15.39956]
[1776379182482,37.52,74929.74,0.0,-0.13108,8e-05,15.36088]
[1776379188376,37.52,74929.81,0.0,-0.13107,8e-05,15.3602]
[1776379189086,37.52,74929.78,0.0,-0.13107,8e-05,15.36032]
[1776379189211,37.52,74929.78,0.0,-0.13107,8e-05,15.36026]
[1776379196259,37.52,74928.16,0.0,-0.13119,8e-05,15.36974]
[1776379201836,37.52,74928.6,0.0,-0.13115,8e-05,15.36698]
[1776379202020,37.52,74928.6,0.0,-0.13115,8e-05,15.36698]
[1776379202171,37.52,74928.6,0.0,-0.13115,8e-05,15.36698]
[1776379205055,37.52,74919.85,0.0,-0.13184,8e-05,15.42029]
[1776379205322,37.52,74918.55,0.0,-0.13194,8e-05,15.42816]
[1776379210362,37.51,74919.35,0.0,-0.13187,8e-05,15.42252]
[1776379217225,37.51,74919.45,0.0,-0.13185,8e-05,15.42152]
[1776379218077,37.51,74919.45,0.0,-0.13185,8e-05,15.42102]
[1776379218293,37.51,74919.45,0.0,-0.13185,8e-05,15.42102]
[1776379218420,37.51,74920.1,0.0,-0.13179,8e-05,15.41689]
[1776379222171,37.51,74925.86,0.0,-0.13134,8e-05,15.38117]
[1776379223889,37.51,74928.42,0.0,-0.13113,8e-05,15.36529]
[1776379225405,37.51,74933.52,0.0,-0.13073,8e-05,15.33386]
[1776379225497,37.51,74936.36,0.0,-0.13051,8e-05,15.31638]
[1776379227083,37.51,74936.36,0.0,-0.13051,8e-05,15.31638]
[1776379227117,37.51,74936.36,0.0,-0.13051,8e-05,15.31638]
[1776379227140,37.51,74936.36,0.0,-0.13051,8e-05,15.31638]
[1776379227481,37.51,74941.22,0.0,-0.13013,8e-05,15.2865]
[1776379230006,37.51,74949.21,0.0,-0.12951,8e-05,15.23749]
[1776379230038,37.51,74949.21,0.0,-0.12951,8e-05,15.23749]
[1776379230091,37.51,74949.21,0.0,-0.12951,8e-05,15.23749]
[1776379230503,37.51,74952.22,0.0,-0.12928,8e-05,15.21909]
[1776379230941,37.51,74952.22,0.0,-0.12928,8e-05,15.21909]
[1776379236330,37.51,74954.86,0.0,-0.12905,8e-05,15.1994]
[1776379236846,37.51,74954.86,0.0,-0.12905,8e-05,15.1994]
[1776379236562,37.51,74955.93,0.0,-0.12896,8e-05,15.19263]
[1776379237394,37.51,74955.93,0.0,-0.12896,8e-05,15.19263]
[1776379237504,37.51,74955.93,0.0,-0.12896,8e-05,15.19263]
[1776379237638,37.51,74955.93,0.0,-0.12896,8e-05,15.19263]
[1776379237747,37.51,74955.93,0.0,-0.12896,8e-05,15.19263]
[1776379237833,37.51,74955.93,0.0,-0.12896,8e-05,15.19263]
[1776379237840,37.51,74955.93,0.0,-0.12896,8e-05,15.19263]
[1776379237824,37.51,74998.4,0.0,-0.12569,8e-05,14.93215]
[1776379238015,37.51,74998.4,0.0,-0.12569,8e-05,14.93215]
[1776379238481,37.51,74998.4,0.0,-0.12569,8e-05,14.93215]
[1776379240102,37.51,74993.67,0.0,-0.12605,8e-05,14.96097]
[1776379240584,37.51,74991.85,0.0,-0.12619,8e-05,14.9721]
[1776379245114,37.51,74989.65,0.0,-0.12636,8e-05,14.98548]
[1776379250416,37.51,74986.49,0.0,-0.1266,8e-05,15.0048]
[1776379250434,37.51,74986.49,0.0,-0.1266,8e-05,15.0048]
[1776379252421,37.51,74986.49,0.0,-0.1266,8e-05,15.00469]
[1776379252430,37.51,74986.49,0.0,-0.1266,8e-05,15.00469]
[1776379254477,37.51,74988.44,0.0,-0.12645,8e-05,14.99264]
[1776379260724,37.51,74981.46,0.0,-0.12698,8e-05,15.03507]
[1776379262052,37.51,74980.85,0.0,-0.12702,8e-05,15.03874]
[1776379262738,37.51,74977.75,0.0,-0.12726,8e-05,15.05767]
[1776379263185,37.51,74977.75,0.0,-0.12726,8e-05,15.05767]
[1776379263744,37.51,74975.54,0.0,-0.12743,8e-05,15.07114]
[1776379264249,37.51,74975.54,0.0,-0.12743,8e-05,15.07114]
[1776379264453,37.51,74975.54,0.0,-0.12743,8e-05,15.07114]
[1776379264722,37.51,74975.54,0.0,-0.12743,8e-05,15.07114]
[1776379264790,37.51,74975.54,0.0,-0.12743,8e-05,15.07114]
[1776379264825,37.51,74975.46,0.0,-0.12744,8e-05,15.07152]
[1776379266459,37.51,74965.32,0.0,-0.12822,8e-05,15.13368]
[1776379266610,37.51,74965.32,0.0,-0.12822,8e-05,15.13368]
[1776379266768,37.51,74959.6,0.0,-0.12866,8e-05,15.16879]
[1776379267536,37.51,74959.6,0.0,-0.12866,8e-05,15.16879]
[1776379272536,37.51,74963.42,0.0,-0.12835,8e-05,15.14409]
[1776379276666,37.5,74965.46,0.0,-0.12818,8e-05,15.13061]
[1776379276837,37.5,74965.89,0.0,-0.12814,8e-05,15.12774]
[1776379279747,37.5,74966.21,0.0,-0.12812,8e-05,15.12558]
[1776379279837,37.5,74966.21,0.0,-0.12812,8e-05,15.12558]
[1776379280979,37.5,74964.88,0.0,-0.12822,8e-05,15.13381]
[1776379287922,37.5,74958.41,0.0,-0.12872,8e-05,15.17305]
[1776379290181,37.5,74959.47,0.0,-0.12863,8e-05,15.16645]
[1776379291091,37.5,74959.94,0.0,-0.12859,8e-05,15.16347]
[1776379292947,37.5,74961.08,0.0,-0.12848,8e-05,15.15269]
[1776379293126,37.5,74961.08,0.0,-0.12848,8e-05,15.15269]
[1776379294674,37.5,74961.49,0.0,-0.12845,8e-05,15.15017]
[1776379294762,37.5,74961.49,0.0,-0.12845,8e-05,15.15017]
[1776379299357,37.5,74953.74,0.0,-0.12905,8e-05,15.19773]
[1776379299362,37.5,74953.74,0.0,-0.12905,8e-05,15.19773]
[1776379299384,37.5,74953.05,0.0,-0.1291,8e-05,15.20207]
[1776379301763,37.5,74953.05,0.0,-0.1291,8e-05,15.20207]
[1776379301893,37.5,74953.05,0.0,-0.1291,8e-05,15.20207]
[1776379301964,37.5,74953.48,0.0,-0.12907,8e-05,15.19952]
[1776379303316,37.5,74948.43,0.0,-0.12946,8e-05,15.2306]
[1776379309567,37.5,74953.8,0.0,-0.12905,8e-05,15.19758]
[1776379315112,37.5,74954.99,0.0,-0.12896,8e-05,15.19048]
[1776379319553,37.5,74955.74,0.0,-0.1289,8e-05,15.18595]
[1776379319654,37.5,74956.55,0.0,-0.12884,8e-05,15.18105]
[1776379320645,37.5,74956.55,0.0,-0.12884,8e-05,15.18105]
[1776379321393,37.5,74956.55,0.0,-0.12884,8e-05,15.18108]
[1776379322356,37.5,74957.46,0.0,-0.12877,8e-05,15.1755]
[1776379323152,37.5,74957.4,0.0,-0.12877,8e-05,15.17588]
[1776379323561,37.5,74957.4,0.0,-0.12877,8e-05,15.17588]
[1776379323681,37.5,74957.4,0.0,-0.12877,8e-05,15.17588]
[1776379323833,37.5,74957.4,0.0,-0.12877,8e-05,15.17588]
[1776379323965,37.5,74957.57,0.0,-0.12876,8e-05,15.17484]
[1776379323978,37.5,74957.57,0.0,-0.12876,8e-05,15.17484]
[1776379326149,37.5,74943.97,0.0,-0.12982,8e-05,15.25842]
[1776379326250,37.5,74943.56,0.0,-0.12985,8e-05,15.26094]
[1776379327723,37.5,74943.56,0.0,-0.12985,8e-05,15.26094]
[1776379327802,37.5,74942.87,0.0,-0.1299,8e-05,15.26506]
[1776379333560,37.5,74940.9,0.0,-0.13005,8e-05,15.27677]
[1776379340296,37.5,74940.51,0.0,-0.13008,8e-05,15.27875]
[1776379345328,37.5,74940.39,0.0,-0.13008,8e-05,15.27914]
[1776379352377,37.5,74940.29,0.0,-0.13006,8e-05,15.27569]
[1776379357442,37.5,74940.17,0.0,-0.13006,8e-05,15.27608]
[1776379362514,37.5,74939.03,0.0,-0.13015,8e-05,15.28281]
[1776379362535,37.5,74939.03,0.0,-0.13015,8e-05,15.28281]
[1776379365774,37.5,74940.06,0.0,-0.13007,8e-05,15.27631]
[1776379366510,37.5,74941.24,0.0,-0.12997,8e-05,15.26901]
[1776379369959,37.5,74939.47,0.0,-0.13011,8e-05,15.27973]
[1776379370001,37.5,74939.71,0.0,-0.13009,8e-05,15.27819]
[1776379376546,37.5,74929.69,0.0,-0.13086,8e-05,15.3389]
[1776379381582,37.49,74930.05,0.0,-0.13083,8e-05,15.33601]
[1776379384619,37.49,74930.19,0.0,-0.13081,8e-05,15.3349]
[1776379385018,37.49,74930.19,0.0,-0.13081,8e-05,15.3349]
[1776379385703,37.49,74930.19,0.0,-0.13081,8e-05,15.33479]
[1776379385806,37.49,74917.37,0.0,-0.13182,8e-05,15.41364]
[1776379388156,37.49,74915.07,0.0,-0.132,8e-05,15.42793]
[1776379388888,37.49,74915.07,0.0,-0.132,8e-05,15.42793]
[1776379390772,37.49,74916.0,0.0,-0.13193,8e-05,15.42221]
[1776379391244,37.49,74915.1,0.0,-0.132,8e-05,15.42777]
[1776379392905,37.49,74915.1,0.0,-0.132,8e-05,15.42757]
[1776379398700,37.49,74914.23,0.0,-0.13205,8e-05,15.43161]
[1776379404098,37.49,74913.8,0.0,-0.13207,8e-05,15.43342]
[1776379409778,37.49,74913.64,0.0,-0.13207,8e-05,15.43346]
[1776379415752,37.49,74913.16,0.0,-0.13208,8e-05,15.43238]
[1776379421863,37.48,74912.38,0.0,-0.13213,8e-05,15.43624]
[1776379426897,37.48,74912.1,0.0,-0.13215,8e-05,15.43752]
[1776379430580,37.48,74912.1,0.0,-0.13215,8e-05,15.43752]
[1776379435962,37.48,74911.42,0.0,-0.1322,8e-05,15.44123]
[1776379440996,37.48,74912.2,0.0,-0.13213,8e-05,15.43631]
[1776379441707,37.48,74912.2,0.0,-0.13213,8e-05,15.43631]
[1776379445257,37.48,74912.17,0.0,-0.13214,8e-05,15.43674]
[1776379450606,37.48,74912.04,0.0,-0.13215,8e-05,15.43782]
[1776379450678,37.48,74912.04,0.0,-0.13215,8e-05,15.43782]
[1776379451070,37.48,74912.05,0.0,-0.13215,8e-05,15.4379]
[1776379456515,37.48,74922.89,0.0,-0.1313,8e-05,15.37103]
[1776379461552,37.48,74926.58,0.0,-0.13101,8e-05,15.34824]
[1776379462997,37.48,74932.41,0.0,-0.13055,8e-05,15.31235]
[1776379463051,37.48,74932.41,0.0,-0.13055,8e-05,15.31235]
[1776379463152,37.48,74934.29,0.0,-0.1304,8e-05,15.30083]
[1776379470203,37.48,74937.51,0.0,-0.13016,8e-05,15.28177]
[1776379475238,37.49,74940.03,0.0,-0.12995,8e-05,15.2635]
[1776379480273,37.49,74939.99,0.0,-0.12996,8e-05,15.26451]
[1776379485309,37.49,74941.76,0.0,-0.12983,8e-05,15.25425]
[1776379488232,37.49,74942.33,0.0,-0.12979,8e-05,15.25087]
[1776379488332,37.49,74943.62,0.0,-0.12969,8e-05,15.24317]
[1776379493365,37.49,74945.0,0.0,-0.12959,8e-05,15.23527]
[1776379494321,37.49,74945.0,0.0,-0.12959,8e-05,15.23527]
[1776379494777,37.49,74945.0,0.0,-0.12959,8e-05,15.23527]
[1776379494878,37.49,74945.28,0.0,-0.12957,8e-05,15.23378]
[1776379501423,37.49,74942.1,0.0,-0.12982,8e-05,15.25383]
[1776379502286,37.49,74942.1,0.0,-0.12982,8e-05,15.25383]
[1776379502586,37.49,74942.1,0.0,-0.12982,8e-05,15.25383]
[1776379502768,37.49,74941.25,0.0,-0.12989,8e-05,15.25919]
[1776379505631,37.49,74930.91,0.0,-0.1307,8e-05,15.32283]
[1776379507260,37.49,74928.11,0.0,-0.13092,8e-05,15.34003]
[1776379509099,37.49,74926.51,0.0,-0.13105,8e-05,15.35004]
[1776379511484,37.49,74926.23,0.0,-0.13107,8e-05,15.35205]
[1776379512237,37.49,74924.51,0.0,-0.13121,8e-05,15.36308]
[1776379512905,37.49,74924.51,0.0,-0.13121,8e-05,15.36308]
[1776379514140,37.49,74921.93,0.0,-0.13142,8e-05,15.37907]
[1776379521564,37.5,74914.03,0.0,-0.13207,8e-05,15.42973]
[1776379525813,37.5,74915.06,0.0,-0.132,8e-05,15.42451]
[1776379527179,37.5,74915.78,0.0,-0.13195,8e-05,15.42037]
[1776379532657,37.5,74911.02,0.0,-0.13231,8e-05,15.44734]
[1776379532733,37.5,74910.59,0.0,-0.13235,8e-05,15.4503]
[1776379535804,37.51,74915.75,0.0,-0.13195,8e-05,15.41916]
[1776379536469,37.51,74917.64,0.0,-0.1318,8e-05,15.40764]
[1776379536482,37.51,74917.64,0.0,-0.1318,8e-05,15.40764]
[1776379537317,37.51,74917.64,0.0,-0.1318,8e-05,15.40777]
[1776379537591,37.51,74917.64,0.0,-0.1318,8e-05,15.40777]
[1776379540575,37.51,74916.05,0.0,-0.13193,8e-05,15.41756]
[1776379540887,37.51,74916.05,0.0,-0.13193,8e-05,15.41756]
[1776379540983,37.51,74918.96,0.0,-0.1317,8e-05,15.39957]
[1776379543207,37.51,74922.6,0.0,-0.13141,8e-05,15.37708]
[1776379543718,37.51,74927.63,0.0,-0.13102,8e-05,15.34608]
[1776379548859,37.51,74930.38,0.0,-0.1308,8e-05,15.3292]
[1776379548916,37.51,74930.38,0.0,-0.1308,8e-05,15.3292]
[1776379548926,37.51,74931.12,0.0,-0.13074,8e-05,15.32464]
[1776379549284,37.51,74931.12,0.0,-0.13074,8e-05,15.32464]
[1776379549760,37.51,74931.12,0.0,-0.13074,8e-05,15.32464]
[1776379550878,37.51,74931.12,0.0,-0.13074,8e-05,15.32464]
[1776379550905,37.51,74931.12,0.0,-0.13074,8e-05,15.32464]
[1776379551295,37.51,74934.67,0.0,-0.13046,8e-05,15.30278]
[1776379551774,37.51,74934.67,0.0,-0.13046,8e-05,15.30281]
[1776379552638,37.51,74934.67,0.0,-0.13046,8e-05,15.30281]
[1776379555374,37.51,74931.73,0.0,-0.13069,8e-05,15.32091]
[1776379555802,37.51,74931.73,0.0,-0.13069,8e-05,15.3209]
[1776379561846,37.51,74935.14,0.0,-0.13043,8e-05,15.29984]
[1776379564926,37.51,74938.16,0.0,-0.13019,8e-05,15.28125]
[1776379565071,37.51,74938.16,0.0,-0.13019,8e-05,15.28125]
[1776379565144,37.51,74938.17,0.0,-0.13019,8e-05,15.28119]
[1776379568394,37.51,74943.45,0.0,-0.12978,8e-05,15.24875]
[1776379569050,37.51,74943.45,0.0,-0.12978,8e-05,15.24875]
[1776379569644,37.51,74944.55,0.0,-0.12969,8e-05,15.24202]
[1776379569718,37.51,74944.55,0.0,-0.12969,8e-05,15.24202]
[1776379570997,37.51,74944.55,0.0,-0.12969,8e-05,15.24205]
[1776379571660,37.51,74944.2,0.0,-0.12972,8e-05,15.24423]
[1776379573102,37.51,74944.2,0.0,-0.12972,8e-05,15.24425]
[1776379576174,37.51,74946.29,0.0,-0.12956,8e-05,15.23144]
[1776379578639,37.51,74952.43,0.0,-0.12908,8e-05,15.19376]
[1776379579456,37.51,74953.17,0.0,-0.12902,8e-05,15.18926]
[1776379584848,37.51,74959.88,0.0,-0.12851,8e-05,15.14887]
[1776379585950,37.51,74965.39,0.0,-0.12809,8e-05,15.11529]
[1776379585957,37.51,74965.39,0.0,-0.12809,8e-05,15.11529]
[1776379587980,37.51,74965.35,0.0,-0.12809,8e-05,15.1158]
[1776379594070,37.51,74964.8,0.0,-0.12813,8e-05,15.11682]
[1776379599105,37.51,74966.0,0.0,-0.12804,8e-05,15.11016]
[1776379602438,37.51,74967.23,0.0,-0.12795,8e-05,15.10309]
[1776379604269,37.51,74967.81,0.0,-0.12791,8e-05,15.09969]
[1776379608830,37.52,74969.65,0.0,-0.12778,8e-05,15.08924]
[1776379608899,37.52,74969.65,0.0,-0.12778,8e-05,15.08924]
[1776379609175,37.52,74970.37,0.0,-0.12773,8e-05,15.085]
[1776379612617,37.52,74976.5,0.0,-0.12726,8e-05,15.04802]
[1776379618238,37.52,74973.76,0.0,-0.12749,8e-05,15.06613]
[1776379620629,37.52,74974.61,0.0,-0.12743,8e-05,15.06135]
[1776379622574,37.52,74974.79,0.0,-0.12742,8e-05,15.0607]
[1776379626709,37.52,74974.39,0.0,-0.12746,8e-05,15.06406]
[1776379628660,37.52,74974.45,0.0,-0.12746,8e-05,15.06415]
[1776379631383,37.53,74975.61,0.0,-0.12738,8e-05,15.05772]
[1776379633132,37.53,74976.8,0.0,-0.12729,8e-05,15.05067]
[1776379633931,37.53,74978.78,0.0,-0.12714,8e-05,15.03879]
[1776379637374,37.53,74981.55,0.0,-0.12694,8e-05,15.02292]
[1776379643045,37.53,74988.91,0.0,-0.1264,8e-05,14.97921]
[1776379649020,37.54,74986.97,0.0,-0.12657,8e-05,14.99335]
[1776379651615,37.54,74986.86,0.0,-0.12659,8e-05,14.99515]
[1776379651766,37.54,74986.86,0.0,-0.12659,8e-05,14.99515]
[1776379652849,37.54,74983.86,0.0,-0.12681,8e-05,15.01079]
[1776379653125,37.54,74981.2,0.0,-0.12702,8e-05,15.02744]
[1776379653760,37.54,74981.2,0.0,-0.12702,8e-05,15.02744]
[1776379653775,37.54,74981.2,0.0,-0.12702,8e-05,15.02744]
[1776379654619,37.54,74974.72,0.0,-0.12752,8e-05,15.06747]
[1776379654771,37.54,74974.72,0.0,-0.12752,8e-05,15.06747]
[1776379655182,37.54,74974.72,0.0,-0.12752,8e-05,15.06747]
[1776379655981,37.54,74972.59,0.0,-0.12769,8e-05,15.08081]
[1776379657175,37.54,74970.13,0.0,-0.12788,8e-05,15.09616]
[1776379662556,37.54,74970.33,0.0,-0.12788,8e-05,15.09643]
[1776379668595,37.55,74976.65,0.0,-0.12742,8e-05,15.05951]
[1776379671311,37.55,74976.96,0.0,-0.1274,8e-05,15.05827]
[1776379671408,37.55,74976.79,0.0,-0.12742,8e-05,15.05964]
[1776379676015,37.55,74976.99,0.0,-0.12742,8e-05,15.05942]
[1776379681053,37.55,74977.32,0.0,-0.12741,8e-05,15.05876]
[1776379681602,37.56,74976.41,0.0,-0.12749,8e-05,15.06539]
[1776379681707,37.56,74976.41,0.0,-0.12749,8e-05,15.06539]
[1776379681724,37.56,74976.41,0.0,-0.12749,8e-05,15.06539]
[1776379681765,37.56,74976.41,0.0,-0.12749,8e-05,15.06539]
[1776379681876,37.56,74976.41,0.0,-0.12749,8e-05,15.06539]
[1776379683640,37.56,74974.88,0.0,-0.12761,8e-05,15.0751]
[1776379683953,37.56,74974.88,0.0,-0.12761,8e-05,15.0751]
[1776379684028,37.56,74974.88,0.0,-0.12761,8e-05,15.0751]
[1776379688178,37.56,74971.94,0.0,-0.12785,8e-05,15.09439]
[1776379688490,37.56,74971.25,0.0,-0.12792,8e-05,15.09921]
[1776379691700,37.56,74967.45,0.0,-0.12822,8e-05,15.12332]
[1776379697801,37.57,74967.25,0.0,-0.12825,8e-05,15.12616]
[1776379702836,37.57,74968.91,0.0,-0.12814,8e-05,15.11705]
[1776379707872,37.57,74971.54,0.0,-0.12795,8e-05,15.102]
[1776379713912,37.57,74971.0,0.0,-0.12798,8e-05,15.10305]
[1776379718948,37.57,74972.08,0.0,-0.12791,8e-05,15.09742]
[1776379723986,37.58,74972.76,0.0,-0.12787,8e-05,15.09421]
[1776379728274,37.58,74973.06,0.0,-0.12785,8e-05,15.09295]
[1776379734054,37.58,74979.53,0.0,-0.12737,8e-05,15.05488]
[1776379739120,37.58,74978.97,0.0,-0.12743,8e-05,15.05953]
[1776379743446,37.59,74978.72,0.0,-0.12746,8e-05,15.06181]
[1776379743509,37.59,74978.01,0.0,-0.12752,8e-05,15.0664]
[1776379744125,37.59,74976.48,0.0,-0.12764,8e-05,15.07601]
[1776379754194,37.59,74969.56,0.0,-0.12819,8e-05,15.12013]
[1776379759353,37.59,74969.89,0.0,-0.12817,8e-05,15.11842]
[1776379763048,37.59,74970.2,0.0,-0.12816,8e-05,15.11713]
[1776379763149,37.59,74970.08,0.0,-0.12817,8e-05,15.11831]
[1776379769299,37.59,74970.65,0.0,-0.12814,8e-05,15.11569]
[1776379774334,37.6,74971.65,0.0,-0.12804,8e-05,15.10682]
[1776379779369,37.6,74975.13,0.0,-0.12779,8e-05,15.08627]
[1776379784413,37.6,74972.24,0.0,-0.12802,8e-05,15.10478]
[1776379787071,37.6,74971.8,0.0,-0.12806,8e-05,15.10774]
[1776379787426,37.6,74970.7,0.0,-0.12814,8e-05,15.11461]
[1776379792464,37.6,74960.32,0.0,-0.12895,8e-05,15.17849]
[1776379794316,37.6,74964.64,0.0,-0.12861,8e-05,15.15206]
[1776379794467,37.6,74964.64,0.0,-0.12861,8e-05,15.15206]
[1776379794474,37.6,74965.25,0.0,-0.12857,8e-05,15.14839]
[1776379795217,37.6,74965.25,0.0,-0.12857,8e-05,15.14839]
[1776379795621,37.6,74967.73,0.0,-0.12838,8e-05,15.13328]
[1776379796489,37.6,74972.41,0.0,-0.12802,8e-05,15.10473]
[1776379801523,37.6,74974.34,0.0,-0.12788,8e-05,15.09376]
[1776379806978,37.6,74971.74,0.0,-0.12809,8e-05,15.11069]
[1776379807560,37.6,74971.74,0.0,-0.12809,8e-05,15.11069]
[1776379808207,37.6,74971.74,0.0,-0.12809,8e-05,15.11069]
[1776379808355,37.6,74971.74,0.0,-0.12809,8e-05,15.11069]
[1776379808459,37.6,74971.74,0.0,-0.12809,8e-05,15.11069]
[1776379808493,37.6,74971.82,0.0,-0.12809,8e-05,15.11037]
[1776379808696,37.6,74971.82,0.0,-0.12809,8e-05,15.11037]
[1776379809693,37.6,74980.39,0.0,-0.12743,8e-05,15.05793]
[1776379809821,37.6,74980.39,0.0,-0.12743,8e-05,15.05793]
[1776379810236,37.6,74980.39,0.0,-0.12743,8e-05,15.05793]
[1776379815623,37.61,74981.26,0.0,-0.12738,8e-05,15.0544]
[1776379820659,37.61,74981.48,0.0,-0.12738,8e-05,15.05437]
[1776379825691,37.61,74981.42,0.0,-0.1274,8e-05,15.05611]
[1776379831501,37.62,74981.23,0.0,-0.12743,8e-05,15.05841]
[1776379832088,37.62,74981.23,0.0,-0.12743,8e-05,15.05841]
[1776379832125,37.62,74981.53,0.0,-0.1274,8e-05,15.05394]
[1776379837188,37.62,74981.51,0.0,-0.12741,8e-05,15.05554]
[1776379838925,37.62,74981.51,0.0,-0.12741,8e-05,15.05554]
[1776379838995,37.62,74981.51,0.0,-0.12741,8e-05,15.05554]
[1776379839088,37.62,74980.37,0.0,-0.12751,8e-05,15.06309]
[1776379844825,37.62,74975.03,0.0,-0.12794,8e-05,15.09696]
[1776379848421,37.63,74972.91,0.0,-0.12811,8e-05,15.11063]
[1776379848516,37.63,74972.94,0.0,-0.12811,8e-05,15.11066]
[1776379848662,37.63,74972.94,0.0,-0.12811,8e-05,15.11066]
[1776379848751,37.63,74972.94,0.0,-0.12811,8e-05,15.11066]
[1776379848873,37.63,74972.94,0.0,-0.12811,8e-05,15.11066]
[1776379848948,37.63,74972.94,0.0,-0.12811,8e-05,15.11066]
[1776379849179,37.63,74972.94,0.0,-0.12811,8e-05,15.11066]
[1776379849362,37.63,74972.94,0.0,-0.12811,8e-05,15.11066]
[1776379849401,37.63,74948.26,0.0,-0.13002,8e-05,15.262]
[1776379854595,37.63,74946.26,0.0,-0.13018,8e-05,15.27418]
[1776379855309,37.63,74946.26,0.0,-0.13018,8e-05,15.27418]
[1776379856746,37.63,74947.12,0.0,-0.13011,8e-05,15.26884]
[1776379857449,37.63,74940.87,0.0,-0.1306,8e-05,15.30731]
[1776379859616,37.63,74941.0,0.0,-0.13059,8e-05,15.30667]
[1776379860494,37.63,74941.0,0.0,-0.13059,8e-05,15.30667]
[1776379860546,37.63,74941.0,0.0,-0.13059,8e-05,15.30667]
[1776379860813,37.63,74947.85,0.0,-0.13006,8e-05,15.265]
[1776379861088,37.63,74947.85,0.0,-0.13006,8e-05,15.265]
[1776379861122,37.63,74935.97,0.0,-0.13099,8e-05,15.33785]
[1776379862193,37.63,74935.97,0.0,-0.13099,8e-05,15.33785]
[1776379862652,37.63,74928.01,0.0,-0.13162,8e-05,15.38724]
[1776379862784,37.63,74928.01,0.0,-0.13162,8e-05,15.38724]
[1776379863104,37.63,74928.01,0.0,-0.13162,8e-05,15.38724]
[1776379864019,37.63,74925.91,0.0,-0.13179,8e-05,15.40013]
[1776379864127,37.63,74925.91,0.0,-0.13179,8e-05,15.40013]
[1776379864135,37.63,74920.48,0.0,-0.13221,8e-05,15.43348]
[1776379866910,37.63,74915.37,0.0,-0.13262,8e-05,15.46517]
[1776379867472,37.63,74915.37,0.0,-0.13262,8e-05,15.46517]
[1776379868920,37.63,74919.71,0.0,-0.13228,8e-05,15.4386]
[1776379870458,37.63,74918.14,0.0,-0.13241,8e-05,15.44845]
[1776379870902,37.63,74917.55,0.0,-0.13246,8e-05,15.45226]
[1776379871019,37.63,74917.55,0.0,-0.13246,8e-05,15.45245]
[1776379876053,37.63,74919.67,0.0,-0.1323,8e-05,15.44044]
[1776379881090,37.63,74924.1,0.0,-0.13197,8e-05,15.4145]
[1776379887128,37.64,74924.74,0.0,-0.13193,8e-05,15.4116]
[1776379893175,37.64,74926.0,0.0,-0.13183,8e-05,15.40238]
[1776379896004,37.64,74928.61,0.0,-0.13164,8e-05,15.38688]
[1776379896404,37.64,74928.61,0.0,-0.13164,8e-05,15.38688]
[1776379896490,37.64,74933.52,0.0,-0.13125,8e-05,15.35703]
[1776379899218,37.64,74934.35,0.0,-0.1312,8e-05,15.35255]
[1776379903187,37.65,74934.93,0.0,-0.13117,8e-05,15.35026]
[1776379903281,37.65,74934.93,0.0,-0.13117,8e-05,15.35026]
[1776379903789,37.65,74939.21,0.0,-0.13083,8e-05,15.32433]
[1776379905539,37.65,74939.21,0.0,-0.13084,8e-05,15.32464]
[1776379907589,37.65,74946.24,0.0,-0.1303,8e-05,15.28208]
[1776379908406,37.65,74946.24,0.0,-0.1303,8e-05,15.28246]
[1776379910157,37.65,74946.24,0.0,-0.13031,8e-05,15.28324]
[1776379911561,37.65,74947.28,0.0,-0.13023,8e-05,15.27726]
[1776379911966,37.65,74948.22,0.0,-0.13016,8e-05,15.27161]
[1776379913593,37.65,74944.67,0.0,-0.13044,8e-05,15.29347]
[1776379916882,37.65,74940.01,0.0,-0.13081,8e-05,15.32228]
[1776379916924,37.65,74940.01,0.0,-0.13081,8e-05,15.32228]
[1776379918958,37.65,74947.75,0.0,-0.13021,8e-05,15.27521]
[1776379924213,37.65,74952.55,0.0,-0.12984,8e-05,15.24656]
[1776379925317,37.66,74953.16,0.0,-0.1298,8e-05,15.24294]
[1776379925683,37.66,74961.87,0.0,-0.12912,8e-05,15.18974]
[1776379927850,37.66,74965.29,0.0,-0.12886,8e-05,15.1689]
[1776379928187,37.66,74965.29,0.0,-0.12886,8e-05,15.1689]
[1776379928920,37.66,74967.24,0.0,-0.12871,8e-05,15.15697]
[1776379929836,37.66,74967.12,0.0,-0.12872,8e-05,15.15795]
[1776379930434,37.66,74966.94,0.0,-0.12873,8e-05,15.15907]
[1776379931816,37.66,74964.7,0.0,-0.12891,8e-05,15.17278]
[1776379931847,37.66,74964.7,0.0,-0.12891,8e-05,15.17278]
[1776379931869,37.66,74964.7,0.0,-0.12891,8e-05,15.17278]
[1776379932447,37.66,74964.43,0.0,-0.12893,8e-05,15.17443]
[1776379933920,37.66,74959.28,0.0,-0.12933,8e-05,15.20618]
[1776379934525,37.66,74959.28,0.0,-0.12933,8e-05,15.20618]
[1776379934670,37.66,74959.28,0.0,-0.12933,8e-05,15.20618]
[1776379940166,37.66,74949.82,0.0,-0.13008,8e-05,15.26502]
[1776379944077,37.66,74950.31,0.0,-0.13004,8e-05,15.26248]
[1776379944536,37.66,74953.43,0.0,-0.1298,8e-05,15.2435]
[1776379944844,37.66,74953.43,0.0,-0.1298,8e-05,15.2435]
[1776379949127,37.66,74956.1,0.0,-0.1296,8e-05,15.22759]
[1776379954605,37.67,74957.63,0.0,-0.12949,8e-05,15.21699]
[1776379956303,37.67,74957.99,0.0,-0.12946,8e-05,15.21518]
[1776379956619,37.67,74957.91,0.0,-0.12947,8e-05,15.21606]
[1776379961654,37.67,74957.07,0.0,-0.12956,8e-05,15.2231]
[1776379966645,37.67,74957.0,0.0,-0.12959,8e-05,15.22502]
[1776379969532,37.68,74962.32,0.0,-0.12919,8e-05,15.19366]
[1776379970989,37.68,74961.04,0.0,-0.12929,8e-05,15.2019]
[1776379972905,37.68,74960.59,0.0,-0.12933,8e-05,15.20505]
[1776379973881,37.68,74961.11,0.0,-0.1293,8e-05,15.20264]
[1776379978981,37.68,74960.28,0.0,-0.12938,8e-05,15.20927]
[1776379982216,37.68,74960.28,0.0,-0.12939,8e-05,15.2094]
[1776379982219,37.68,74960.28,0.0,-0.12939,8e-05,15.2094]
[1776379982234,37.68,74960.28,0.0,-0.12939,8e-05,15.2094]
[1776379982364,37.68,74960.28,0.0,-0.12939,8e-05,15.2094]
[1776379984325,37.68,74960.7,0.0,-0.12936,8e-05,15.20722]
[1776379986569,37.69,74956.91,0.0,-0.12966,8e-05,15.23143]
[1776379988357,37.69,74957.12,0.0,-0.12965,8e-05,15.23025]
[1776379993898,37.69,74942.67,0.0,-0.1308,8e-05,15.32031]
[1776379998933,37.69,74946.37,0.0,-0.13052,8e-05,15.29883]
[1776380000264,37.69,74946.37,0.0,-0.13052,8e-05,15.29883]
[1776380001838,37.69,74945.25,0.0,-0.13062,8e-05,15.30623]
[1776380003336,37.69,74943.55,0.0,-0.13075,8e-05,15.31689]
[1776380004750,37.69,74943.64,0.0,-0.13075,8e-05,15.31681]
[1776380007743,37.7,74931.72,0.0,-0.13169,8e-05,15.39061]
[1776380014114,37.7,74931.19,0.0,-0.13172,8e-05,15.39128]
[1776380014360,37.7,74931.19,0.0,-0.13173,8e-05,15.39209]
[1776380017297,37.7,74920.75,0.0,-0.13256,8e-05,15.45635]
[1776380017453,37.7,74920.75,0.0,-0.13256,8e-05,15.45635]
[1776380017615,37.7,74920.75,0.0,-0.13256,8e-05,15.45635]
[1776380017621,37.7,74918.88,0.0,-0.13271,8e-05,15.46821]
[1776380017945,37.7,74918.88,0.0,-0.13271,8e-05,15.46821]
[1776380018107,37.7,74918.88,0.0,-0.13271,8e-05,15.46821]
[1776380018199,37.7,74918.88,0.0,-0.13271,8e-05,15.46821]
[1776380018429,37.7,74918.88,0.0,-0.13271,8e-05,15.46821]
[1776380018449,37.7,74905.77,0.0,-0.13375,8e-05,15.54884]
[1776380019545,37.7,74905.77,0.0,-0.13375,8e-05,15.54884]
[1776380020889,37.7,74898.65,0.0,-0.13432,8e-05,15.59269]
[1776380020895,37.7,74898.65,0.0,-0.13432,8e-05,15.59269]
[1776380022668,37.7,74897.22,0.0,-0.13443,8e-05,15.60152]
[1776380023691,37.7,74898.04,0.0,-0.13437,8e-05,15.59654]
[1776380024526,37.7,74896.8,0.0,-0.13447,8e-05,15.60421]
[1776380026134,37.7,74896.8,0.0,-0.13447,8e-05,15.60428]
[1776380026954,37.7,74897.55,0.0,-0.13441,8e-05,15.59972]
[1776380028387,37.7,74896.08,0.0,-0.13453,8e-05,15.6088]
[1776380029690,37.7,74895.84,0.0,-0.13455,8e-05,15.6103]
[1776380031885,37.7,74894.85,0.0,-0.13463,8e-05,15.61645]
[1776380033758,37.7,74894.48,0.0,-0.13466,8e-05,15.61874]
[1776380035221,37.7,74894.36,0.0,-0.13467,8e-05,15.6195]
[1776380035655,37.7,74894.36,0.0,-0.13467,8e-05,15.6195]
[1776380040187,37.7,74892.12,0.0,-0.13485,8e-05,15.63325]
[1776380040231,37.7,74892.12,0.0,-0.13485,8e-05,15.63325]
[1776380040486,37.7,74892.12,0.0,-0.13485,8e-05,15.63325]
[1776380040684,37.7,74892.12,0.0,-0.13485,8e-05,15.63325]
[1776380040746,37.7,74889.25,0.0,-0.13507,8e-05,15.65087]
[1776380043275,37.7,74881.8,0.0,-0.13567,8e-05,15.69664]
[1776380044143,37.7,74876.09,0.0,-0.13613,8e-05,15.73176]
[1776380044225,37.7,74876.09,0.0,-0.13613,8e-05,15.73176]
[1776380044490,37.7,74876.09,0.0,-0.13613,8e-05,15.73176]
[1776380045702,37.7,74865.89,0.0,-0.13695,8e-05,15.79448]
[1776380046116,37.7,74859.94,0.0,-0.13743,8e-05,15.83128]
[1776380046469,37.7,74859.94,0.0,-0.13743,8e-05,15.83128]
[1776380048529,37.7,74858.69,0.0,-0.13754,8e-05,15.83911]
[1776380048549,37.7,74858.69,0.0,-0.13754,8e-05,15.83911]
[1776380051502,37.7,74857.79,0.0,-0.13761,8e-05,15.84471]
[1776380057333,37.7,74858.1,0.0,-0.13759,8e-05,15.84286]
[1776380059137,37.7,74856.43,0.0,-0.13772,8e-05,15.85315]
[1776380059368,37.7,74856.43,0.0,-0.13772,8e-05,15.85315]
[1776380059961,37.7,74858.7,0.0,-0.13754,8e-05,15.83918]
[1776380061027,37.7,74858.7,0.0,-0.13754,8e-05,15.83918]
[1776380061810,37.7,74858.7,0.0,-0.13754,8e-05,15.83918]
[1776380061856,37.7,74863.98,0.0,-0.13711,8e-05,15.80671]
[1776380061885,37.7,74863.98,0.0,-0.13711,8e-05,15.80671]
[1776380061915,37.7,74863.98,0.0,-0.13711,8e-05,15.80671]
[1776380062560,37.7,74863.98,0.0,-0.13711,8e-05,15.80671]
[1776380062624,37.7,74863.98,0.0,-0.13711,8e-05,15.80671]
[1776380065188,37.7,74859.83,0.0,-0.13745,8e-05,15.83233]
[1776380068679,37.7,74864.81,0.0,-0.13705,8e-05,15.80175]
[1776380069073,37.7,74870.82,0.0,-0.13656,8e-05,15.76484]
[1776380069222,37.7,74870.82,0.0,-0.13656,8e-05,15.76484]
[1776380074459,37.7,74868.7,0.0,-0.13671,8e-05,15.77449]
[1776380079494,37.7,74870.11,0.0,-0.1366,8e-05,15.76578]
[1776380084721,37.7,74875.89,0.0,-0.13613,8e-05,15.73008]
[1776380084736,37.7,74875.89,0.0,-0.13613,8e-05,15.73008]
[1776380084745,37.7,74875.89,0.0,-0.13613,8e-05,15.73008]
[1776380084800,37.7,74875.89,0.0,-0.13613,8e-05,15.73008]
[1776380084798,37.7,74879.52,0.0,-0.13584,8e-05,15.7076]
[1776380086273,37.7,74879.52,0.0,-0.13583,8e-05,15.70747]
[1776380086588,37.7,74879.52,0.0,-0.13583,8e-05,15.70747]
[1776380086749,37.7,74879.52,0.0,-0.13583,8e-05,15.70747]
[1776380086896,37.7,74883.74,0.0,-0.13549,8e-05,15.68141]
[1776380086903,37.7,74883.74,0.0,-0.13549,8e-05,15.68141]
[1776380087277,37.7,74883.74,0.0,-0.13549,8e-05,15.68141]
[1776380088859,37.7,74883.74,0.0,-0.13549,8e-05,15.68132]
[1776380091579,37.7,74893.2,0.0,-0.13474,8e-05,15.62314]
[1776380092494,37.7,74895.51,0.0,-0.13455,8e-05,15.60898]
[1776380092558,37.7,74895.51,0.0,-0.13455,8e-05,15.60898]
[1776380092820,37.7,74895.51,0.0,-0.13455,8e-05,15.60898]
[1776380092924,37.7,74896.51,0.0,-0.13447,8e-05,15.60286]
[1776380098627,37.7,74894.25,0.0,-0.13466,8e-05,15.61719]
[1776380099953,37.7,74894.2,0.0,-0.13466,8e-05,15.61758]
[1776380099965,37.7,74894.2,0.0,-0.13466,8e-05,15.61758]
[1776380099990,37.7,74894.2,0.0,-0.13466,8e-05,15.61758]
[1776380101089,37.7,74893.95,0.0,-0.13468,8e-05,15.61921]
[1776380102284,37.7,74887.24,0.0,-0.13522,8e-05,15.66053]
[1776380103120,37.7,74886.76,0.0,-0.13526,8e-05,15.66352]
[1776380103171,37.7,74886.76,0.0,-0.13526,8e-05,15.66352]
[1776380105171,37.7,74886.78,0.0,-0.13526,8e-05,15.66349]
[1776380110711,37.7,74887.63,0.0,-0.1352,8e-05,15.6586]
[1776380115746,37.71,74894.16,0.0,-0.13468,8e-05,15.61892]
[1776380119574,37.71,74893.39,0.0,-0.13475,8e-05,15.62407]
[1776380119625,37.71,74893.39,0.0,-0.13475,8e-05,15.62407]
[1776380121507,37.71,74892.36,0.0,-0.13483,8e-05,15.63068]
[1776380122164,37.71,74895.31,0.0,-0.1346,8e-05,15.61271]
[1776380123100,37.71,74895.86,0.0,-0.13456,8e-05,15.60951]
[1776380125706,37.71,74895.27,0.0,-0.13461,8e-05,15.6135]
[1776380127624,37.71,74895.72,0.0,-0.13458,8e-05,15.61113]
[1776380129029,37.71,74895.77,0.0,-0.13458,8e-05,15.61123]
[1776380129638,37.71,74895.77,0.0,-0.13458,8e-05,15.61123]
[1776380131617,37.71,74895.42,0.0,-0.13461,8e-05,15.61379]
[1776380131673,37.71,74895.42,0.0,-0.13461,8e-05,15.61379]
[1776380136894,37.71,74896.12,0.0,-0.13455,8e-05,15.60726]
[1776380138761,37.71,74896.12,0.0,-0.13455,8e-05,15.60748]
[1776380141219,37.71,74896.81,0.0,-0.1345,8e-05,15.60367]
[1776380146964,37.72,74887.0,0.0,-0.1353,8e-05,15.66512]
[1776380151941,37.72,74890.85,0.0,-0.135,8e-05,15.64217]
[1776380159437,37.72,74889.92,0.0,-0.1351,8e-05,15.64958]
[1776380165095,37.72,74887.97,0.0,-0.13526,8e-05,15.66251]
[1776380170131,37.73,74888.07,0.0,-0.13527,8e-05,15.66287]
[1776380175201,37.73,74887.68,0.0,-0.13531,8e-05,15.66605]
[1776380181207,37.73,74888.47,0.0,-0.13526,8e-05,15.66257]
[1776380186243,37.73,74885.4,0.0,-0.13552,8e-05,15.68245]
[1776380189845,37.73,74884.59,0.0,-0.13559,8e-05,15.68761]
[1776380192801,37.73,74884.69,0.0,-0.13557,8e-05,15.68437]
[1776380193442,37.73,74885.27,0.0,-0.13553,8e-05,15.68099]
[1776380196866,37.74,74885.27,0.0,-0.13553,8e-05,15.68155]
[1776380204190,37.74,74888.55,0.0,-0.13529,8e-05,15.66265]
[1776380209895,37.74,74896.41,0.0,-0.13468,8e-05,15.61614]
[1776380211123,37.74,74895.37,0.0,-0.13477,8e-05,15.62309]
[1776380211258,37.74,74895.37,0.0,-0.13477,8e-05,15.62309]
[1776380213204,37.74,74886.14,0.0,-0.13551,8e-05,15.68023]
[1776380214560,37.74,74885.27,0.0,-0.13559,8e-05,15.68577]
[1776380216098,37.75,74884.85,0.0,-0.13562,8e-05,15.68871]
[1776380217016,37.75,74885.0,0.0,-0.13561,8e-05,15.68798]
[1776380218249,37.75,74885.75,0.0,-0.13556,8e-05,15.68355]
[1776380218624,37.75,74885.75,0.0,-0.13556,8e-05,15.68355]
[1776380218725,37.75,74882.47,0.0,-0.13582,8e-05,15.70388]
[1776380222730,37.75,74880.2,0.0,-0.13601,8e-05,15.71829]
[1776380222785,37.75,74880.2,0.0,-0.13601,8e-05,15.71829]
[1776380222809,37.75,74870.47,0.0,-0.13679,8e-05,15.77817]
[1776380224765,37.75,74854.97,0.0,-0.13805,8e-05,15.87381]
[1776380229970,37.75,74856.03,0.0,-0.13797,8e-05,15.86793]
[1776380230392,37.75,74857.37,0.0,-0.13787,8e-05,15.85987]
[1776380230467,37.75,74857.37,0.0,-0.13787,8e-05,15.85987]
[1776380234419,37.75,74860.41,0.0,-0.13763,8e-05,15.84185]
[1776380239997,37.75,74867.35,0.0,-0.13708,8e-05,15.80009]
[1776380242986,37.75,74867.73,0.0,-0.13705,8e-05,15.79807]
[1776380249509,37.76,74874.04,0.0,-0.13656,8e-05,15.76051]
[1776380249707,37.76,74874.26,0.0,-0.13654,8e-05,15.75934]
[1776380254721,37.76,74874.1,0.0,-0.13654,8e-05,15.75724]
[1776380260064,37.76,74872.3,0.0,-0.13669,8e-05,15.76888]
[1776380265801,37.76,74870.61,0.0,-0.13682,8e-05,15.77841]
[1776380270836,37.76,74870.72,0.0,-0.13681,8e-05,15.77773]
[1776380272862,37.76,74877.77,0.0,-0.13624,8e-05,15.73424]
[1776380272869,37.76,74880.65,0.0,-0.13601,8e-05,15.71642]
[1776380273087,37.76,74880.65,0.0,-0.13601,8e-05,15.71642]
[1776380273183,37.76,74880.65,0.0,-0.13601,8e-05,15.71642]
[1776380275127,37.76,74890.46,0.0,-0.13522,8e-05,15.65587]
[1776380275894,37.76,74890.46,0.0,-0.13522,8e-05,15.65587]
[1776380276355,37.76,74890.77,0.0,-0.13519,8e-05,15.65384]
[1776380279160,37.75,74890.57,0.0,-0.1352,8e-05,15.65472]
[1776380280106,37.75,74890.34,0.0,-0.13522,8e-05,15.65603]
[1776380283413,37.75,74890.32,0.0,-0.13522,8e-05,15.65588]
[1776380283441,37.75,74890.32,0.0,-0.13522,8e-05,15.65588]
[1776380285260,37.75,74888.27,0.0,-0.13538,8e-05,15.6683]
[1776380285367,37.75,74888.27,0.0,-0.13538,8e-05,15.6683]
[1776380286717,37.75,74888.36,0.0,-0.13537,8e-05,15.66766]
[1776380287355,37.75,74886.91,0.0,-0.13548,8e-05,15.67648]
[1776380289315,37.75,74886.57,0.0,-0.13551,8e-05,15.67837]
[1776380291954,37.75,74886.74,0.0,-0.13549,8e-05,15.67713]
[1776380292631,37.75,74886.71,0.0,-0.13549,8e-05,15.67722]
[1776380292742,37.75,74886.71,0.0,-0.13549,8e-05,15.67722]
[1776380294668,37.75,74887.09,0.0,-0.13546,8e-05,15.67468]
[1776380300044,37.75,74884.51,0.0,-0.13566,8e-05,15.68979]
[1776380305085,37.75,74884.89,0.0,-0.13562,8e-05,15.68676]
[1776380305275,37.75,74884.89,0.0,-0.13562,8e-05,15.68676]
[1776380307275,37.75,74884.56,0.0,-0.13564,8e-05,15.68865]
[1776380308041,37.75,74884.56,0.0,-0.13564,8e-05,15.68865]
[1776380313728,37.75,74877.16,0.0,-0.13621,8e-05,15.73048]
[1776380315032,37.75,74877.68,0.0,-0.13617,8e-05,15.72686]
[1776380316127,37.75,74876.0,0.0,-0.1363,8e-05,15.73697]
[1776380316976,37.75,74876.0,0.0,-0.1363,8e-05,15.73697]
[1776380323223,37.75,74886.07,0.0,-0.13549,8e-05,15.6749]
[1776380329007,37.75,74887.37,0.0,-0.13537,8e-05,15.66622]
[1776380329284,37.75,74887.27,0.0,-0.13538,8e-05,15.66677]
[1776380335343,37.75,74887.79,0.0,-0.13534,8e-05,15.66392]
[1776380336787,37.75,74887.79,0.0,-0.13535,8e-05,15.66404]
[1776380336800,37.75,74887.79,0.0,-0.13535,8e-05,15.66404]
[1776380342457,37.75,74886.71,0.0,-0.13543,8e-05,15.67087]
[1776380348385,37.75,74887.59,0.0,-0.13538,8e-05,15.66676]
[1776380355434,37.75,74887.73,0.0,-0.13539,8e-05,15.66779]
[1776380360838,37.76,74887.36,0.0,-0.13544,8e-05,15.67116]
[1776380367518,37.76,74887.19,0.0,-0.13547,8e-05,15.67365]
[1776380373560,37.76,74887.36,0.0,-0.13545,8e-05,15.67028]
[1776380378595,37.76,74887.86,0.0,-0.13542,8e-05,15.6682]
[1776380383630,37.76,74887.54,0.0,-0.13546,8e-05,15.67112]
[1776380388665,37.77,74887.79,0.0,-0.13545,8e-05,15.67051]
[1776380394706,37.77,74887.71,0.0,-0.13547,8e-05,15.6721]
[1776380399742,37.77,74887.59,0.0,-0.13549,8e-05,15.67372]
[1776380401819,37.77,74887.07,0.0,-0.13553,8e-05,15.67709]
[1776380401857,37.77,74887.07,0.0,-0.13553,8e-05,15.67709]
[1776380401863,37.77,74887.07,0.0,-0.13553,8e-05,15.67709]
[1776380402115,37.77,74887.07,0.0,-0.13553,8e-05,15.67709]
[1776380402150,37.77,74881.92,0.0,-0.13595,8e-05,15.70886]
[1776380402919,37.77,74868.49,0.0,-0.13703,8e-05,15.79146]
[1776380404535,37.77,74868.49,0.0,-0.13703,8e-05,15.79159]
[1776380411192,37.77,74863.18,0.0,-0.13746,8e-05,15.82395]
[1776380416868,37.77,74865.33,0.0,-0.13728,8e-05,15.8105]
[1776380421903,37.77,74865.24,0.0,-0.13728,8e-05,15.81084]
[1776380426938,37.77,74864.88,0.0,-0.13731,8e-05,15.81273]
[1776380431291,37.77,74864.83,0.0,-0.13731,8e-05,15.81269]
[1776380435605,37.77,74869.14,0.0,-0.13693,8e-05,15.78242]
[1776380435690,37.77,74869.14,0.0,-0.13693,8e-05,15.78242]
[1776380436004,37.77,74875.65,0.0,-0.13641,8e-05,15.74241]
[1776380437167,37.77,74875.65,0.0,-0.13641,8e-05,15.74241]
[1776380438016,37.77,74877.32,0.0,-0.13627,8e-05,15.73213]
[1776380440992,37.77,74875.74,0.0,-0.1364,8e-05,15.7419]
[1776380441041,37.77,74875.74,0.0,-0.1364,8e-05,15.7419]
[1776380441153,37.77,74875.74,0.0,-0.1364,8e-05,15.7419]
[1776380441195,37.77,74876.68,0.0,-0.13633,8e-05,15.73615]
[1776380443752,37.77,74885.99,0.0,-0.13558,8e-05,15.67898]
[1776380445307,37.77,74885.86,0.0,-0.13559,8e-05,15.67982]
[1776380446054,37.77,74885.86,0.0,-0.13559,8e-05,15.67982]
[1776380447332,37.77,74884.48,0.0,-0.1357,8e-05,15.68834]
[1776380448878,37.77,74883.78,0.0,-0.13576,8e-05,15.69266]
[1776380449377,37.77,74883.56,0.0,-0.13578,8e-05,15.69403]
[1776380451424,37.77,74887.19,0.0,-0.13549,8e-05,15.67194]
[1776380451430,37.77,74887.19,0.0,-0.13549,8e-05,15.67194]
[1776380451436,37.77,74887.19,0.0,-0.13549,8e-05,15.67194]
[1776380452126,37.77,74888.2,0.0,-0.13541,8e-05,15.66591]
[1776380456780,37.77,74889.15,0.0,-0.13534,8e-05,15.66059]
[1776380456805,37.77,74889.15,0.0,-0.13534,8e-05,15.66059]
[1776380456874,37.77,74889.15,0.0,-0.13534,8e-05,15.66059]
[1776380456944,37.77,74889.15,0.0,-0.13534,8e-05,15.66059]
[1776380457003,37.77,74889.15,0.0,-0.13534,8e-05,15.66059]
[1776380457162,37.77,74889.01,0.0,-0.13535,8e-05,15.66179]
[1776380459174,37.77,74900.49,0.0,-0.13444,8e-05,15.59126]
[1776380459630,37.77,74900.49,0.0,-0.13444,8e-05,15.59126]
[1776380466224,37.77,74897.94,0.0,-0.13463,8e-05,15.60591]
[1776380471475,37.77,74897.31,0.0,-0.13467,8e-05,15.60911]
[1776380473714,37.77,74897.04,0.0,-0.13469,8e-05,15.61046]
[1776380474662,37.77,74897.04,0.0,-0.13468,8e-05,15.61015]
[1776380474812,37.77,74897.04,0.0,-0.13468,8e-05,15.61015]
[1776380478084,37.77,74895.8,0.0,-0.13478,8e-05,15.61746]
[1776380480209,37.77,74895.53,0.0,-0.1348,8e-05,15.61884]
[1776380480735,37.76,74895.81,0.0,-0.13477,8e-05,15.61699]
[1776380486172,37.76,74898.14,0.0,-0.13458,8e-05,15.60212]
[1776380486201,37.76,74898.14,0.0,-0.13458,8e-05,15.60212]
[1776380486491,37.76,74898.44,0.0,-0.13455,8e-05,15.60011]
[1776380486556,37.76,74898.44,0.0,-0.13455,8e-05,15.60011]
[1776380486626,37.76,74898.44,0.0,-0.13455,8e-05,15.60011]
[1776380486689,37.76,74890.03,0.0,-0.13522,8e-05,15.6516]
[1776380488984,37.76,74881.41,0.0,-0.13591,8e-05,15.70454]
[1776380490038,37.76,74880.41,0.0,-0.13599,8e-05,15.71066]
[1776380491288,37.76,74880.41,0.0,-0.13599,8e-05,15.71042]
[1776380491531,37.76,74880.41,0.0,-0.13599,8e-05,15.71042]
[1776380492197,37.76,74880.41,0.0,-0.13599,8e-05,15.71042]
[1776380494133,37.76,74890.3,0.0,-0.13517,8e-05,15.64598]
[1776380494207,37.76,74891.94,0.0,-0.13504,8e-05,15.63577]
[1776380495069,37.76,74891.94,0.0,-0.13504,8e-05,15.63577]
[1776380495248,37.76,74891.94,0.0,-0.13504,8e-05,15.63577]
[1776380495320,37.76,74893.05,0.0,-0.13495,8e-05,15.62882]
[1776380496332,37.76,74903.76,0.0,-0.1341,8e-05,15.56325]
[1776380498225,37.76,74906.91,0.0,-0.13385,8e-05,15.54392]
[1776380498230,37.76,74906.54,0.0,-0.13388,8e-05,15.54619]
[1776380498419,37.76,74906.54,0.0,-0.13388,8e-05,15.54619]
[1776380498453,37.76,74906.54,0.0,-0.13388,8e-05,15.54619]
[1776380498887,37.76,74909.14,0.0,-0.13367,8e-05,15.53028]
[1776380500193,37.76,74909.14,0.0,-0.13367,8e-05,15.53028]
[1776380500366,37.76,74912.8,0.0,-0.13338,8e-05,15.50791]
[1776380500414,37.76,74912.8,0.0,-0.13338,8e-05,15.50791]
[1776380500495,37.76,74915.09,0.0,-0.1332,8e-05,15.49389]
[1776380506036,37.76,74920.11,0.0,-0.13281,8e-05,15.46374]
[1776380511899,37.77,74922.19,0.0,-0.13266,8e-05,15.45226]
[1776380517311,37.77,74921.57,0.0,-0.13272,8e-05,15.45683]
[1776380523623,37.77,74921.15,0.0,-0.13277,8e-05,15.46096]
[1776380528771,37.77,74920.13,0.0,-0.13286,8e-05,15.46797]
[1776380531218,37.77,74906.57,0.0,-0.13394,8e-05,15.55153]
[1776380531874,37.77,74906.57,0.0,-0.13394,8e-05,15.55153]
[1776380537512,37.77,74901.5,0.0,-0.13435,8e-05,15.58299]
[1776380539818,37.77,74902.18,0.0,-0.1343,8e-05,15.57897]
[1776380539868,37.77,74902.18,0.0,-0.1343,8e-05,15.57897]
[1776380539983,37.77,74902.18,0.0,-0.1343,8e-05,15.57897]
[1776380540246,37.77,74902.18,0.0,-0.1343,8e-05,15.57897]
[1776380540278,37.77,74901.21,0.0,-0.13438,8e-05,15.58499]
[1776380540543,37.77,74901.21,0.0,-0.13438,8e-05,15.58499]
[1776380540666,37.77,74901.21,0.0,-0.13438,8e-05,15.58499]
[1776380541314,37.77,74901.21,0.0,-0.13438,8e-05,15.58499]
[1776380542603,37.77,74896.21,0.0,-0.13478,8e-05,15.61577]
[1776380542616,37.77,74896.21,0.0,-0.13478,8e-05,15.61577]
[1776380544441,37.77,74891.6,0.0,-0.13514,8e-05,15.64409]
[1776380547076,37.77,74888.84,0.0,-0.13537,8e-05,15.66101]
[1776380551011,37.78,74883.93,0.0,-0.13576,8e-05,15.69142]
[1776380551445,37.78,74884.38,0.0,-0.1357,8e-05,15.68531]
[1776380552180,37.78,74899.82,0.0,-0.13447,8e-05,15.5908]
[1776380557861,37.78,74898.66,0.0,-0.13457,8e-05,15.59841]
[1776380559353,37.78,74898.66,0.0,-0.13457,8e-05,15.59841]
[1776380559827,37.78,74898.53,0.0,-0.13458,8e-05,15.59931]
[1776380562080,37.78,74895.67,0.0,-0.13481,8e-05,15.61706]
[1776380562739,37.78,74896.41,0.0,-0.13476,8e-05,15.61261]
[1776380562805,37.78,74896.41,0.0,-0.13476,8e-05,15.61261]
[1776380562900,37.78,74896.41,0.0,-0.13476,8e-05,15.61269]
[1776380567931,37.78,74904.89,0.0,-0.13409,8e-05,15.56145]
[1776380572967,37.78,74904.12,0.0,-0.13416,8e-05,15.567]
[1776380578002,37.78,74902.33,0.0,-0.13432,8e-05,15.57875]
[1776380583037,37.78,74901.21,0.0,-0.13441,8e-05,15.58634]
[1776380587770,37.79,74902.1,0.0,-0.13435,8e-05,15.58146]
[1776380588303,37.79,74902.1,0.0,-0.13435,8e-05,15.58146]
[1776380588366,37.79,74889.09,0.0,-0.13539,8e-05,15.66135]
[1776380588618,37.79,74889.09,0.0,-0.13539,8e-05,15.66135]
[1776380589080,37.79,74889.09,0.0,-0.13539,8e-05,15.6615]
[1776380590087,37.79,74869.26,0.0,-0.13699,8e-05,15.78343]
[1776380592021,37.79,74875.25,0.0,-0.13651,8e-05,15.74678]
[1776380592160,37.79,74876.55,0.0,-0.1364,8e-05,15.73895]
[1776380596143,37.79,74877.99,0.0,-0.13629,8e-05,15.73058]
[1776380596281,37.79,74877.99,0.0,-0.13629,8e-05,15.73058]
[1776380596376,37.79,74892.69,0.0,-0.13512,8e-05,15.6406]
[1776380596758,37.79,74892.69,0.0,-0.13512,8e-05,15.6406]
[1776380597035,37.79,74892.69,0.0,-0.13512,8e-05,15.6406]
[1776380597866,37.79,74892.69,0.0,-0.13512,8e-05,15.64075]
[1776380597875,37.79,74892.69,0.0,-0.13512,8e-05,15.64075]
[1776380597922,37.79,74892.69,0.0,-0.13512,8e-05,15.64075]
[1776380597976,37.79,74892.69,0.0,-0.13512,8e-05,15.64075]
[1776380599262,37.79,74901.56,0.0,-0.13441,8e-05,15.58644]
[1776380600197,37.79,74902.2,0.0,-0.13436,8e-05,15.58263]
[1776380600203,37.79,74902.2,0.0,-0.13436,8e-05,15.58263]
[1776380600400,37.79,74902.21,0.0,-0.13436,8e-05,15.58269]
[1776380606269,37.79,74901.1,0.0,-0.13446,8e-05,15.59011]
[1776380606371,37.79,74902.52,0.0,-0.13435,8e-05,15.58153]
[1776380608524,37.79,74902.52,0.0,-0.13435,8e-05,15.58178]
[1776380608609,37.79,74902.52,0.0,-0.13435,8e-05,15.58178]
[1776380611579,37.79,74902.37,0.0,-0.13435,8e-05,15.5796]
[1776380613932,37.79,74900.26,0.0,-0.13452,8e-05,15.59279]
[1776380614408,37.79,74900.26,0.0,-0.13452,8e-05,15.59279]
[1776380616431,37.79,74893.71,0.0,-0.13504,8e-05,15.6332]
[1776380616609,37.79,74893.71,0.0,-0.13504,8e-05,15.6332]
[1776380616771,37.79,74893.71,0.0,-0.13504,8e-05,15.6332]
[1776380616987,37.79,74893.71,0.0,-0.13504,8e-05,15.6332]
[1776380617242,37.79,74893.71,0.0,-0.13504,8e-05,15.6332]
[1776380617394,37.79,74893.71,0.0,-0.13504,8e-05,15.6332]
[1776380617369,37.79,74910.92,0.0,-0.13367,8e-05,15.52785]
[1776380619473,37.79,74920.42,0.0,-0.13293,8e-05,15.47001]
[1776380620272,37.79,74920.42,0.0,-0.13293,8e-05,15.47001]
[1776380621239,37.79,74921.81,0.0,-0.13282,8e-05,15.46179]
[1776380621328,37.8,74927.05,0.0,-0.13241,8e-05,15.43002]
[1776380623277,37.8,74929.01,0.0,-0.13226,8e-05,15.41808]
[1776380623364,37.8,74931.64,0.0,-0.13206,8e-05,15.40232]
[1776380623657,37.8,74931.64,0.0,-0.13206,8e-05,15.40232]
[1776380623665,37.8,74931.64,0.0,-0.13206,8e-05,15.40232]
[1776380623672,37.8,74931.64,0.0,-0.13206,8e-05,15.40232]
[1776380624339,37.8,74931.64,0.0,-0.13206,8e-05,15.40241]
[1776380627799,37.8,74936.6,0.0,-0.13168,8e-05,15.37316]
[1776380630564,37.8,74932.66,0.0,-0.132,8e-05,15.39824]
[1776380630920,37.8,74932.66,0.0,-0.132,8e-05,15.39824]
[1776380633780,37.8,74935.99,0.0,-0.13175,8e-05,15.37877]
[1776380635759,37.8,74929.56,0.0,-0.13226,8e-05,15.4186]
[1776380636423,37.8,74928.93,0.0,-0.13232,8e-05,15.42267]
[1776380641275,37.81,74928.52,0.0,-0.13236,8e-05,15.42603]
[1776380646495,37.81,74923.64,0.0,-0.13276,8e-05,15.45697]
[1776380651530,37.81,74922.94,0.0,-0.13282,8e-05,15.46201]
[1776380656564,37.81,74922.75,0.0,-0.13285,8e-05,15.46396]
[1776380661599,37.81,74921.34,0.0,-0.13297,8e-05,15.47337]
[1776380666635,37.81,74921.09,0.0,-0.133,8e-05,15.47566]
[1776380670083,37.81,74921.09,0.0,-0.133,8e-05,15.47566]
[1776380670153,37.81,74921.09,0.0,-0.133,8e-05,15.47566]
[1776380672294,37.82,74919.02,0.0,-0.13317,8e-05,15.48894]
[1776380677712,37.82,74919.61,0.0,-0.13311,8e-05,15.48301]
[1776380683094,37.82,74920.05,0.0,-0.13309,8e-05,15.48124]
[1776380686004,37.82,74920.32,0.0,-0.13307,8e-05,15.4799]
[1776380687010,37.82,74920.34,0.0,-0.13307,8e-05,15.47993]
[1776380687550,37.82,74930.7,0.0,-0.13226,8e-05,15.41677]
[1776380687857,37.82,74930.7,0.0,-0.13226,8e-05,15.41677]
[1776380687914,37.82,74930.7,0.0,-0.13226,8e-05,15.41677]
[1776380688424,37.82,74930.7,0.0,-0.13226,8e-05,15.41677]
[1776380688450,37.82,74956.56,0.0,-0.13024,8e-05,15.25915]
[1776380689484,37.82,74956.56,0.0,-0.13024,8e-05,15.25915]
[1776380689492,37.82,74956.56,0.0,-0.13024,8e-05,15.25915]
[1776380690048,37.82,74956.56,0.0,-0.13024,8e-05,15.25915]
[1776380690181,37.82,74956.56,0.0,-0.13024,8e-05,15.25915]
[1776380690213,37.82,74961.2,0.0,-0.12988,8e-05,15.23088]
[1776380691185,37.82,74961.2,0.0,-0.12988,8e-05,15.23088]
[1776380692643,37.82,74963.62,0.0,-0.12969,8e-05,15.21622]
[1776380693091,37.82,74963.62,0.0,-0.12969,8e-05,15.21622]
[1776380695937,37.82,74964.82,0.0,-0.1296,8e-05,15.20917]
[1776380696014,37.82,74964.82,0.0,-0.1296,8e-05,15.20917]
[1776380696069,37.82,74964.82,0.0,-0.1296,8e-05,15.20917]
[1776380696146,37.82,74964.82,0.0,-0.1296,8e-05,15.20917]
[1776380696229,37.82,74965.13,0.0,-0.12958,8e-05,15.20734]
[1776380698069,37.82,74965.13,0.0,-0.12958,8e-05,15.2074]
[1776380698071,37.82,74962.41,0.0,-0.12979,8e-05,15.22401]
[1776380703238,37.82,74964.12,0.0,-0.12966,8e-05,15.21373]
[1776380706438,37.82,74966.43,0.0,-0.12948,8e-05,15.19974]
[1776380707149,37.82,74966.73,0.0,-0.12946,8e-05,15.19796]
[1776380707500,37.82,74966.73,0.0,-0.12946,8e-05,15.19796]
[1776380707424,37.82,74986.11,0.0,-0.12797,8e-05,15.08002]
[1776380709278,37.82,74986.11,0.0,-0.12797,8e-05,15.08002]
[1776380709288,37.82,74986.11,0.0,-0.12797,8e-05,15.08002]
[1776380709484,37.82,74986.11,0.0,-0.12797,8e-05,15.08002]
[1776380710237,37.82,74997.52,0.0,-0.1271,8e-05,15.01089]
[1776380712014,37.82,75000.83,0.0,-0.12684,8e-05,14.99092]
[1776380714358,37.82,75002.51,0.0,-0.12672,8e-05,14.98116]
[1776380714376,37.82,75002.51,0.0,-0.12672,8e-05,14.98116]
[1776380714380,37.83,75001.46,0.0,-0.12681,8e-05,14.98787]
[1776380715580,37.83,75001.46,0.0,-0.12681,8e-05,14.98795]
[1776380715641,37.83,75001.46,0.0,-0.12681,8e-05,14.98795]
[1776380716359,37.83,75001.46,0.0,-0.12681,8e-05,14.98795]
[1776380716412,37.83,74999.68,0.0,-0.12694,8e-05,14.99884]
[1776380722029,37.83,75007.38,0.0,-0.12636,8e-05,14.95246]
[1776380726636,37.83,75011.67,0.0,-0.12604,8e-05,14.92687]
[1776380726891,37.83,75011.67,0.0,-0.12604,8e-05,14.92687]
[1776380727089,37.83,75013.05,0.0,-0.12594,8e-05,14.91862]
[1776380727760,37.83,75013.05,0.0,-0.12594,8e-05,14.91862]
[1776380728445,37.83,75013.05,0.0,-0.12594,8e-05,14.91862]
[1776380728542,37.83,75017.28,0.0,-0.12562,8e-05,14.89284]
[1776380729773,37.83,75017.28,0.0,-0.12561,8e-05,14.89274]
[1776380731466,37.83,75018.74,0.0,-0.1255,8e-05,14.88382]
[1776380737133,37.83,75013.38,0.0,-0.1259,8e-05,14.91394]
[1776380737717,37.83,75013.38,0.0,-0.1259,8e-05,14.91394]
[1776380738539,37.83,75011.05,0.0,-0.12608,8e-05,14.92821]
[1776380744183,37.83,75008.21,0.0,-0.1263,8e-05,14.94613]
[1776380748787,37.83,75003.85,0.0,-0.12664,8e-05,14.97297]
[1776380749219,37.83,75003.84,0.0,-0.12664,8e-05,14.9731]
[1776380753075,37.83,75003.96,0.0,-0.12663,8e-05,14.97259]
[1776380753246,37.83,75003.91,0.0,-0.12664,8e-05,14.97296]
[1776380758281,37.83,75003.61,0.0,-0.12667,8e-05,14.97515]
[1776380763317,37.83,75004.12,0.0,-0.12663,8e-05,14.97245]
[1776380764937,37.83,75004.12,0.0,-0.12663,8e-05,14.97253]
[1776380765330,37.83,75007.95,0.0,-0.12634,8e-05,14.94936]
[1776380770365,37.84,75011.5,0.0,-0.12608,8e-05,14.92856]
[1776380773197,37.84,75007.77,0.0,-0.12637,8e-05,14.95148]
[1776380773204,37.84,75007.77,0.0,-0.12637,8e-05,14.95148]
[1776380773386,37.84,75006.8,0.0,-0.12644,8e-05,14.9575]
[1776380780436,37.84,75006.25,0.0,-0.12648,8e-05,14.96048]
[1776380788526,37.84,75005.8,0.0,-0.12651,8e-05,14.96287]
[1776380794534,37.83,75001.57,0.0,-0.12679,8e-05,14.98362]
[1776380799568,37.83,75001.35,0.0,-0.1268,8e-05,14.98433]
[1776380804605,37.83,74995.8,0.0,-0.12723,8e-05,15.01813]
[1776380809641,37.83,74994.97,0.0,-0.12729,8e-05,15.02352]
[1776380812467,37.83,75003.28,0.0,-0.12666,8e-05,14.97316]
[1776380812663,37.83,75003.71,0.0,-0.12663,8e-05,14.97065]
[1776380813666,37.83,74989.35,0.0,-0.12773,8e-05,15.05801]
[1776380815014,37.83,74987.79,0.0,-0.12785,8e-05,15.06756]
[1776380818001,37.83,74985.89,0.0,-0.128,8e-05,15.07926]
[1776380818520,37.83,74985.76,0.0,-0.12801,8e-05,15.0801]
[1776380824089,37.83,74991.06,0.0,-0.1276,8e-05,15.04817]
[1776380828121,37.83,74997.93,0.0,-0.12708,8e-05,15.0065]
[1776380829009,37.83,75002.73,0.0,-0.12671,8e-05,14.97724]
[1776380834159,37.83,75003.0,0.0,-0.12669,8e-05,14.97541]
[1776380839858,37.83,75003.43,0.0,-0.12665,8e-05,14.97222]
[1776380844891,37.83,75004.62,0.0,-0.12655,8e-05,14.96437]
[1776380849925,37.83,75005.39,0.0,-0.12649,8e-05,14.95914]
[1776380854960,37.83,75004.22,0.0,-0.12654,8e-05,14.96223]
[1776380859994,37.83,75002.06,0.0,-0.1267,8e-05,14.97466]
[1776380861506,37.83,75002.06,0.0,-0.1267,8e-05,14.97466]
[1776380861605,37.83,75002.24,0.0,-0.12669,8e-05,14.97344]
[1776380867043,37.83,75002.5,0.0,-0.12667,8e-05,14.97236]
[1776380872079,37.83,75002.27,0.0,-0.1267,8e-05,14.97437]
[1776380877248,37.83,75003.56,0.0,-0.1266,8e-05,14.96702]
[1776380883664,37.83,75003.73,0.0,-0.1266,8e-05,14.96674]
[1776380890715,37.83,75002.65,0.0,-0.12669,8e-05,14.97413]
[1776380893205,37.83,74994.26,0.0,-0.12734,8e-05,15.02556]
[1776380893305,37.83,74988.71,0.0,-0.12776,8e-05,15.05938]
[1776380894116,37.83,74988.71,0.0,-0.12776,8e-05,15.05938]
[1776380898046,37.83,74987.22,0.0,-0.12788,8e-05,15.06856]
[1776380898261,37.83,74986.43,0.0,-0.12794,8e-05,15.07342]
[1776380899996,37.83,74986.43,0.0,-0.12794,8e-05,15.07342]
[1776380900244,37.83,74986.43,0.0,-0.12794,8e-05,15.07342]
[1776380900358,37.83,74983.63,0.0,-0.12816,8e-05,15.09051]
[1776380902488,37.83,74983.14,0.0,-0.1282,8e-05,15.09352]
[1776380902574,37.83,74982.33,0.0,-0.12826,8e-05,15.09842]
[1776380903131,37.83,74982.33,0.0,-0.12826,8e-05,15.09842]
[1776380903560,37.83,74982.33,0.0,-0.12826,8e-05,15.09842]
[1776380903595,37.83,74982.33,0.0,-0.12826,8e-05,15.09842]
[1776380903623,37.83,74984.33,0.0,-0.1281,8e-05,15.08625]
[1776380906722,37.83,74983.79,0.0,-0.12815,8e-05,15.08957]
[1776380906758,37.83,74983.7,0.0,-0.12815,8e-05,15.09014]
[1776380909645,37.84,74986.04,0.0,-0.12797,8e-05,15.07597]
[1776380909739,37.84,74985.25,0.0,-0.12804,8e-05,15.08105]
[1776380915393,37.84,74982.09,0.0,-0.12828,8e-05,15.09837]
[1776380920429,37.84,74980.91,0.0,-0.12838,8e-05,15.10688]
[1776380925463,37.84,74981.2,0.0,-0.12838,8e-05,15.10647]
[1776380930499,37.85,74980.29,0.0,-0.12846,8e-05,15.11339]
[1776380935536,37.85,74980.37,0.0,-0.12848,8e-05,15.11427]
[1776380940569,37.85,74979.98,0.0,-0.12853,8e-05,15.11861]
[1776380945584,37.86,74983.55,0.0,-0.12827,8e-05,15.09837]
[1776380945763,37.86,74983.55,0.0,-0.12827,8e-05,15.09837]
[1776380945773,37.86,74983.63,0.0,-0.12828,8e-05,15.09888]
[1776380946267,37.86,74983.63,0.0,-0.12828,8e-05,15.09888]
[1776380946658,37.86,74983.63,0.0,-0.12828,8e-05,15.09888]
[1776380947073,37.86,74987.14,0.0,-0.12802,8e-05,15.07803]
[1776380947088,37.86,74987.14,0.0,-0.12802,8e-05,15.07803]
[1776380948303,37.86,74987.14,0.0,-0.12802,8e-05,15.07833]
[1776380950278,37.86,74989.92,0.0,-0.12781,8e-05,15.06209]
[1776380950331,37.86,74989.92,0.0,-0.12781,8e-05,15.06209]
[1776380950349,37.86,74989.92,0.0,-0.12781,8e-05,15.06209]
[1776380950354,37.86,74989.92,0.0,-0.12781,8e-05,15.06209]
[1776380950361,37.86,74989.92,0.0,-0.12781,8e-05,15.06209]
[1776380950363,37.86,74989.92,0.0,-0.12781,8e-05,15.06209]
[1776380950795,37.86,74989.92,0.0,-0.12781,8e-05,15.06209]
[1776380950844,37.86,74990.2,0.0,-0.1278,8e-05,15.06074]
[1776380952373,37.86,74990.36,0.0,-0.12779,8e-05,15.06012]
[1776380957386,37.87,75002.07,0.0,-0.12692,8e-05,14.99102]
[1776380957751,37.87,75005.99,0.0,-0.12662,8e-05,14.96765]
[1776380959504,37.87,75005.99,0.0,-0.12663,8e-05,14.96807]
[1776380960551,37.87,75007.94,0.0,-0.12649,8e-05,14.95669]
[1776380960555,37.87,75007.94,0.0,-0.12649,8e-05,14.95669]
[1776380960710,37.87,75008.64,0.0,-0.12644,8e-05,14.95289]
[1776380962006,37.87,75009.56,0.0,-0.12637,8e-05,14.94775]
[1776380967760,37.87,75011.63,0.0,-0.12624,8e-05,14.93675]
[1776380972794,37.88,75010.64,0.0,-0.1263,8e-05,14.94032]
[1776380976099,37.88,75010.31,0.0,-0.12633,8e-05,14.94292]
[1776380976138,37.88,75010.31,0.0,-0.12633,8e-05,14.94292]
[1776380978920,37.88,75003.15,0.0,-0.12688,8e-05,14.98687]
[1776380985885,37.88,75003.25,0.0,-0.12689,8e-05,14.9871]
[1776380990920,37.88,75005.25,0.0,-0.12674,8e-05,14.97576]
[1776380993041,37.88,75005.45,0.0,-0.12673,8e-05,14.97487]
[1776380993054,37.88,75005.45,0.0,-0.12673,8e-05,14.97487]
[1776380994896,37.88,75005.56,0.0,-0.12673,8e-05,14.97454]
[1776380995076,37.88,75005.56,0.0,-0.12673,8e-05,14.97454]
[1776380995083,37.88,75005.56,0.0,-0.12673,8e-05,14.97454]
[1776381000990,37.89,75006.63,0.0,-0.12667,8e-05,14.96957]
[1776381006467,37.89,75006.91,0.0,-0.12665,8e-05,14.9683]
[1776381006521,37.89,75006.91,0.0,-0.12665,8e-05,14.9683]
[1776381006553,37.89,75006.91,0.0,-0.12665,8e-05,14.9683]
[1776381006581,37.89,75006.91,0.0,-0.12665,8e-05,14.9683]
[1776381006654,37.89,75013.62,0.0,-0.12614,8e-05,14.92787]
[1776381007700,37.89,75013.62,0.0,-0.12614,8e-05,14.92787]
[1776381008288,37.89,75013.82,0.0,-0.12613,8e-05,14.92682]
[1776381008494,37.89,75015.13,0.0,-0.12603,8e-05,14.91905]
[1776381009079,37.89,75015.13,0.0,-0.12603,8e-05,14.91905]
[1776381009142,37.89,75015.13,0.0,-0.12603,8e-05,14.91905]
[1776381009390,37.89,75018.75,0.0,-0.12576,8e-05,14.89729]
[1776381015901,37.89,75022.51,0.0,-0.12549,8e-05,14.87541]
[1776381021474,37.89,75020.69,0.0,-0.12565,8e-05,14.88824]
[1776381027516,37.9,75019.46,0.0,-0.12575,8e-05,14.89693]
[1776381033217,37.9,75019.46,0.0,-0.12573,8e-05,14.89343]
[1776381043288,37.9,75020.18,0.0,-0.12567,8e-05,14.88847]
[1776381049264,37.89,75019.14,0.0,-0.12574,8e-05,14.89445]
[1776381054363,37.89,75017.85,0.0,-0.12583,8e-05,14.90143]
[1776381059398,37.89,75017.95,0.0,-0.12581,8e-05,14.90014]
[1776381064438,37.89,75016.67,0.0,-0.1259,8e-05,14.90719]
[1776381065051,37.89,75016.67,0.0,-0.1259,8e-05,14.90719]
[1776381067274,37.89,75018.34,0.0,-0.12577,8e-05,14.89679]
[1776381067349,37.89,75018.34,0.0,-0.12577,8e-05,14.89679]
[1776381067379,37.89,75018.34,0.0,-0.12577,8e-05,14.89679]
[1776381067411,37.89,75018.34,0.0,-0.12577,8e-05,14.89679]
[1776381073498,37.89,75021.32,0.0,-0.12554,8e-05,14.87803]
[1776381078565,37.89,75020.25,0.0,-0.12562,8e-05,14.88426]
[1776381081955,37.89,75016.55,0.0,-0.12589,8e-05,14.90652]
[1776381082440,37.89,75016.55,0.0,-0.12589,8e-05,14.90648]
[1776381087937,37.89,75018.25,0.0,-0.12576,8e-05,14.89565]
[1776381090287,37.89,75018.7,0.0,-0.12573,8e-05,14.89309]
[1776381092923,37.89,75019.62,0.0,-0.12564,8e-05,14.88454]
[1776381092939,37.89,75019.62,0.0,-0.12564,8e-05,14.88454]
[1776381092934,37.89,75020.14,0.0,-0.1256,8e-05,14.88156]
[1776381093639,37.89,75020.14,0.0,-0.1256,8e-05,14.88174]
[1776381094974,37.89,75020.53,0.0,-0.12558,8e-05,14.87955]
[1776381094981,37.89,75020.53,0.0,-0.12558,8e-05,14.87955]
[1776381095187,37.89,75020.53,0.0,-0.12558,8e-05,14.87955]
[1776381095655,37.89,75020.78,0.0,-0.12556,8e-05,14.87821]
[1776381099248,37.89,75021.61,0.0,-0.1255,8e-05,14.87294]
[1776381101933,37.89,75026.14,0.0,-0.12515,8e-05,14.84538]
[1776381104111,37.89,75028.73,0.0,-0.12496,8e-05,14.82965]
[1776381105353,37.89,75029.61,0.0,-0.12489,8e-05,14.82431]
[1776381105482,37.89,75029.61,0.0,-0.12489,8e-05,14.82431]
[1776381105902,37.89,75029.61,0.0,-0.12489,8e-05,14.82431]
[1776381106164,37.89,75029.86,0.0,-0.12487,8e-05,14.82278]
[1776381108259,37.89,75037.96,0.0,-0.12426,8e-05,14.77375]
[1776381108906,37.89,75037.96,0.0,-0.12426,8e-05,14.77375]
[1776381108913,37.89,75037.96,0.0,-0.12426,8e-05,14.77375]
[1776381109751,37.89,75038.75,0.0,-0.1242,8e-05,14.76905]
[1776381111462,37.89,75037.7,0.0,-0.12428,8e-05,14.77544]
[1776381112818,37.89,75037.32,0.0,-0.12431,8e-05,14.77778]
[1776381113017,37.89,75038.02,0.0,-0.12426,8e-05,14.7736]
[1776381113059,37.89,75038.02,0.0,-0.12426,8e-05,14.7736]
[1776381113161,37.89,75038.02,0.0,-0.12426,8e-05,14.7736]
[1776381114078,37.89,75033.55,0.0,-0.12459,8e-05,14.8007]
[1776381119873,37.89,75031.64,0.0,-0.12476,8e-05,14.81371]
[1776381122827,37.89,75031.65,0.0,-0.12477,8e-05,14.81445]
[1776381122847,37.89,75031.05,0.0,-0.12481,8e-05,14.81835]
[1776381127880,37.9,75023.93,0.0,-0.12536,8e-05,14.86257]
[1776381129318,37.9,75023.82,0.0,-0.12537,8e-05,14.86345]
[1776381129603,37.9,75023.82,0.0,-0.12537,8e-05,14.86345]
[1776381129691,37.9,75023.82,0.0,-0.12537,8e-05,14.86345]
[1776381129894,37.9,75023.7,0.0,-0.12539,8e-05,14.86438]
[1776381130901,37.9,75008.02,0.0,-0.12658,8e-05,14.95958]
[1776381131365,37.9,75008.02,0.0,-0.12658,8e-05,14.95958]
[1776381135780,37.9,75001.38,0.0,-0.12709,8e-05,14.99998]
[1776381136085,37.9,74989.85,0.0,-0.12797,8e-05,15.06997]
[1776381136234,37.9,74989.85,0.0,-0.12797,8e-05,15.06997]
[1776381136942,37.9,74989.85,0.0,-0.12797,8e-05,15.06998]
[1776381137847,37.9,74989.85,0.0,-0.12797,8e-05,15.06998]
[1776381137953,37.9,74981.95,0.0,-0.12858,8e-05,15.11811]
[1776381138534,37.9,74981.95,0.0,-0.12858,8e-05,15.11811]
[1776381138861,37.9,74981.95,0.0,-0.12858,8e-05,15.11811]
[1776381139725,37.9,74981.95,0.0,-0.12858,8e-05,15.1182]
[1776381139831,37.9,74981.95,0.0,-0.12858,8e-05,15.1182]
[1776381141500,37.9,74987.61,0.0,-0.12814,8e-05,15.084]
[1776381141971,37.9,74987.61,0.0,-0.12814,8e-05,15.084]
[1776381142348,37.9,74987.16,0.0,-0.12818,8e-05,15.08687]
[1776381142425,37.9,74987.16,0.0,-0.12818,8e-05,15.08687]
[1776381143351,37.9,74987.16,0.0,-0.12818,8e-05,15.08701]
[1776381143386,37.9,74987.16,0.0,-0.12818,8e-05,15.08701]
[1776381143898,37.9,74987.16,0.0,-0.12818,8e-05,15.08701]
[1776381143991,37.9,74990.08,0.0,-0.12796,8e-05,15.06942]
[1776381146006,37.9,75007.44,0.0,-0.12664,8e-05,14.9643]
[1776381147490,37.9,75007.12,0.0,-0.12666,8e-05,14.96633]
[1776381148024,37.9,75007.79,0.0,-0.12661,8e-05,14.96236]
[1776381148057,37.9,75007.79,0.0,-0.12661,8e-05,14.96236]
[1776381148229,37.9,75007.79,0.0,-0.12661,8e-05,14.96236]
[1776381149030,37.9,75010.78,0.0,-0.12639,8e-05,14.94432]
[1776381150489,37.9,75010.76,0.0,-0.12639,8e-05,14.94455]
[1776381156079,37.9,75010.92,0.0,-0.12636,8e-05,14.94072]
[1776381161117,37.9,75008.53,0.0,-0.12655,8e-05,14.95574]
[1776381165504,37.9,75007.6,0.0,-0.12662,8e-05,14.96158]
[1776381167337,37.9,75002.33,0.0,-0.12703,8e-05,14.99393]
[1776381173877,37.9,75002.6,0.0,-0.12701,8e-05,14.9925]
[1776381179242,37.91,75003.34,0.0,-0.12696,8e-05,14.98848]
[1776381184279,37.91,74999.14,0.0,-0.12728,8e-05,15.01425]
[1776381188620,37.91,74997.17,0.0,-0.12744,8e-05,15.02633]
[1776381188666,37.91,74996.06,0.0,-0.12752,8e-05,15.03307]
[1776381189950,37.91,74996.06,0.0,-0.12752,8e-05,15.03307]
[1776381190387,37.91,74995.59,0.0,-0.12756,8e-05,15.03593]
[1776381191726,37.91,74994.77,0.0,-0.12762,8e-05,15.04114]
[1776381192664,37.91,74993.95,0.0,-0.12769,8e-05,15.04634]
[1776381195476,37.91,74990.71,0.0,-0.12794,8e-05,15.06643]
[1776381195977,37.91,74990.71,0.0,-0.12794,8e-05,15.06643]
[1776381195987,37.91,74990.71,0.0,-0.12794,8e-05,15.06643]
[1776381196027,37.91,74990.71,0.0,-0.12794,8e-05,15.06643]
[1776381196075,37.91,74989.96,0.0,-0.128,8e-05,15.07138]
[1776381199750,37.91,75000.43,0.0,-0.12721,8e-05,15.00864]
[1776381200183,37.91,75000.8,0.0,-0.12719,8e-05,15.00669]
[1776381205424,37.91,75000.5,0.0,-0.12723,8e-05,15.00996]
[1776381210460,37.92,75001.32,0.0,-0.12719,8e-05,15.00674]
[1776381215010,37.92,75001.04,0.0,-0.12719,8e-05,15.00582]
[1776381215110,37.92,75000.6,0.0,-0.12723,8e-05,15.00878]
[1776381220530,37.92,75000.15,0.0,-0.12729,8e-05,15.01324]
[1776381225565,37.93,75001.36,0.0,-0.12721,8e-05,15.00733]
[1776381227339,37.93,75001.34,0.0,-0.12722,8e-05,15.00774]
[1776381230103,37.93,74992.03,0.0,-0.12794,8e-05,15.06472]
[1776381231311,37.93,74991.82,0.0,-0.12796,8e-05,15.06644]
[1776381236642,37.93,74990.56,0.0,-0.12807,8e-05,15.07536]
[1776381239399,37.93,74989.03,0.0,-0.12819,8e-05,15.08508]
[1776381239432,37.93,74989.03,0.0,-0.12819,8e-05,15.08508]
[1776381240921,37.93,74989.03,0.0,-0.12819,8e-05,15.0853]
[1776381241486,37.93,74988.31,0.0,-0.12825,8e-05,15.08989]
[1776381241530,37.93,74988.31,0.0,-0.12825,8e-05,15.08989]
[1776381243996,37.93,74988.19,0.0,-0.12827,8e-05,15.09105]
[1776381245538,37.93,74987.44,0.0,-0.12833,8e-05,15.09581]
[1776381246379,37.94,74987.44,0.0,-0.12833,8e-05,15.09624]
[1776381247233,37.94,74987.44,0.0,-0.12834,8e-05,15.09645]
[1776381247319,37.94,74987.44,0.0,-0.12834,8e-05,15.09645]
[1776381247600,37.94,74987.44,0.0,-0.12834,8e-05,15.09645]
[1776381247704,37.94,74987.44,0.0,-0.12834,8e-05,15.09645]
[1776381249817,37.94,74976.93,0.0,-0.12915,8e-05,15.16066]
[1776381256782,37.94,74977.59,0.0,-0.12911,8e-05,15.15777]
[1776381260687,37.94,74977.81,0.0,-0.1291,8e-05,15.15673]
[1776381261400,37.94,74977.81,0.0,-0.1291,8e-05,15.15702]
[1776381261878,37.94,74977.81,0.0,-0.1291,8e-05,15.15702]
[1776381262490,37.94,74984.67,0.0,-0.12858,8e-05,15.11552]
[1776381263908,37.94,74984.67,0.0,-0.12858,8e-05,15.1157]
[1776381263912,37.94,74984.67,0.0,-0.12858,8e-05,15.1157]
[1776381265120,37.94,74985.16,0.0,-0.12854,8e-05,15.11294]
[1776381265967,37.94,74985.16,0.0,-0.12855,8e-05,15.11315]
[1776381265973,37.94,74985.16,0.0,-0.12855,8e-05,15.11315]
[1776381267259,37.94,74985.7,0.0,-0.12851,8e-05,15.1103]
[1776381271478,37.94,74990.36,0.0,-0.12816,8e-05,15.08301]
[1776381272076,37.94,74990.36,0.0,-0.12816,8e-05,15.08301]
[1776381277376,37.95,74991.0,0.0,-0.12811,8e-05,15.0772]
[1776381279365,37.95,74992.5,0.0,-0.128,8e-05,15.06839]
[1776381282242,37.95,74994.18,0.0,-0.12787,8e-05,15.05832]
[1776381288001,37.95,74993.91,0.0,-0.12789,8e-05,15.06022]
[1776381293035,37.95,74993.3,0.0,-0.12794,8e-05,15.06408]
[1776381298842,37.95,74992.62,0.0,-0.128,8e-05,15.06831]
[1776381298847,37.95,74992.62,0.0,-0.128,8e-05,15.06831]
[1776381300659,37.95,74992.29,0.0,-0.12802,8e-05,15.07036]
[1776381301693,37.95,74992.29,0.0,-0.12802,8e-05,15.0704]
[1776381304679,37.95,74993.26,0.0,-0.12795,8e-05,15.06458]
[1776381308296,37.95,74996.19,0.0,-0.12773,8e-05,15.04724]
[1776381308302,37.95,74996.19,0.0,-0.12773,8e-05,15.04724]
[1776381308740,37.95,74996.19,0.0,-0.12773,8e-05,15.04724]
[1776381310296,37.95,74996.26,0.0,-0.12773,8e-05,15.0474]
[1776381310719,37.95,74996.26,0.0,-0.12773,8e-05,15.0474]
[1776381310791,37.95,74996.26,0.0,-0.12773,8e-05,15.0474]
[1776381316197,37.96,74994.71,0.0,-0.12787,8e-05,15.05847]
[1776381321025,37.96,74994.51,0.0,-0.1279,8e-05,15.06076]
[1776381322456,37.96,74994.51,0.0,-0.1279,8e-05,15.06103]
[1776381322981,37.96,74994.51,0.0,-0.1279,8e-05,15.06103]
[1776381322994,37.96,74994.51,0.0,-0.1279,8e-05,15.06103]
[1776381323010,37.96,74994.51,0.0,-0.1279,8e-05,15.06103]
[1776381323968,37.96,74994.47,0.0,-0.12791,8e-05,15.0618]
[1776381326627,37.96,74989.03,0.0,-0.12834,8e-05,15.09526]
[1776381326975,37.96,74989.34,0.0,-0.12832,8e-05,15.0938]
[1776381331660,37.96,74980.64,0.0,-0.12901,8e-05,15.14832]
[1776381331835,37.97,74979.67,0.0,-0.12906,8e-05,15.1511]
[1776381334854,37.97,74978.25,0.0,-0.12918,8e-05,15.16011]
[1776381335221,37.97,74978.25,0.0,-0.12918,8e-05,15.16011]
[1776381335330,37.97,74969.17,0.0,-0.12989,8e-05,15.21642]
[1776381337259,37.97,74969.17,0.0,-0.12989,8e-05,15.21642]
[1776381337348,37.97,74967.91,0.0,-0.13,8e-05,15.22513]
[1776381338430,37.97,74967.91,0.0,-0.13,8e-05,15.22513]
[1776381338511,37.97,74967.91,0.0,-0.13,8e-05,15.22513]
[1776381338909,37.97,74967.91,0.0,-0.13,8e-05,15.22513]
[1776381339297,37.97,74967.45,0.0,-0.13005,8e-05,15.22896]
[1776381340018,37.97,74963.73,0.0,-0.13035,8e-05,15.25207]
[1776381341424,37.97,74963.73,0.0,-0.13035,8e-05,15.25207]
[1776381347493,37.98,74961.44,0.0,-0.13055,8e-05,15.26826]
[1776381353455,37.99,74962.95,0.0,-0.13048,8e-05,15.26256]
[1776381359080,37.99,74965.94,0.0,-0.13027,8e-05,15.24611]
[1776381363067,37.99,74967.14,0.0,-0.1302,8e-05,15.24089]
[1776381363155,37.99,74959.44,0.0,-0.1308,8e-05,15.28806]
[1776381364297,37.99,74959.44,0.0,-0.1308,8e-05,15.28806]
[1776381366634,38.0,74952.61,0.0,-0.13135,8e-05,15.33065]
[1776381367878,38.0,74952.97,0.0,-0.13133,8e-05,15.32893]
[1776381367947,38.0,74953.45,0.0,-0.13129,8e-05,15.32627]
[1776381370270,38.0,74953.45,0.0,-0.13129,8e-05,15.32627]
[1776381370553,38.0,74954.73,0.0,-0.1312,8e-05,15.31902]
[1776381370815,38.0,74954.73,0.0,-0.1312,8e-05,15.31902]
[1776381370992,38.0,74954.73,0.0,-0.1312,8e-05,15.31902]
[1776381371280,38.0,74932.21,0.0,-0.13296,8e-05,15.45619]
[1776381372140,38.0,74932.21,0.0,-0.13296,8e-05,15.45619]
[1776381373357,38.0,74931.95,0.0,-0.13299,8e-05,15.45808]
[1776381374209,38.0,74931.95,0.0,-0.13299,8e-05,15.45808]
[1776381376635,38.0,74932.29,0.0,-0.13298,8e-05,15.45721]
[1776381377393,38.0,74932.07,0.0,-0.133,8e-05,15.45884]
[1776381381975,38.01,74931.75,0.0,-0.13304,8e-05,15.46195]
[1776381382095,38.01,74931.75,0.0,-0.13304,8e-05,15.46195]
[1776381382903,38.01,74935.32,0.0,-0.13276,8e-05,15.44052]
[1776381385859,38.01,74938.62,0.0,-0.1325,8e-05,15.42067]
[1776381386168,38.01,74938.62,0.0,-0.1325,8e-05,15.42067]
[1776381388203,38.01,74940.94,0.0,-0.13232,8e-05,15.40678]
[1776381394754,38.01,74942.26,0.0,-0.13222,8e-05,15.39688]
[1776381400142,38.01,74941.25,0.0,-0.13232,8e-05,15.40467]
[1776381403769,38.02,74940.5,0.0,-0.13239,8e-05,15.4102]
[1776381403793,38.02,74940.5,0.0,-0.13239,8e-05,15.4102]
[1776381403826,38.02,74940.5,0.0,-0.13239,8e-05,15.4102]
[1776381403853,38.02,74940.5,0.0,-0.13239,8e-05,15.4102]
[1776381404532,38.02,74940.66,0.0,-0.13238,8e-05,15.40954]
[1776381410212,38.02,74939.9,0.0,-0.13246,8e-05,15.41603]
[1776381415901,38.02,74940.05,0.0,-0.13246,8e-05,15.41631]
[1776381422306,38.02,74939.46,0.0,-0.13252,8e-05,15.42027]
[1776381422802,38.02,74939.46,0.0,-0.13252,8e-05,15.42027]
[1776381423475,38.02,74939.46,0.0,-0.13252,8e-05,15.42053]
[1776381424352,38.02,74932.87,0.0,-0.13304,8e-05,15.46068]
[1776381424871,38.02,74932.87,0.0,-0.13304,8e-05,15.46068]
[1776381425029,38.02,74932.87,0.0,-0.13304,8e-05,15.46068]
[1776381425117,38.02,74931.87,0.0,-0.13312,8e-05,15.46709]
[1776381426871,38.03,74931.87,0.0,-0.13312,8e-05,15.46737]
[1776381430926,38.03,74931.04,0.0,-0.1332,8e-05,15.47348]
[1776381431006,38.03,74931.04,0.0,-0.13321,8e-05,15.47375]
[1776381437252,38.03,74933.53,0.0,-0.13302,8e-05,15.45975]
[1776381443156,38.03,74932.44,0.0,-0.13314,8e-05,15.46842]
[1776381443195,38.03,74932.71,0.0,-0.13312,8e-05,15.46708]
[1776381451146,38.04,74932.79,0.0,-0.13312,8e-05,15.46548]
[1776381453481,38.04,74932.56,0.0,-0.13314,8e-05,15.46748]
[1776381454621,38.04,74938.22,0.0,-0.1327,8e-05,15.43339]
[1776381454757,38.04,74938.22,0.0,-0.1327,8e-05,15.43339]
[1776381457334,38.04,74955.85,0.0,-0.13134,8e-05,15.32751]
[1776381463242,38.05,74965.52,0.0,-0.13061,8e-05,15.2705]
[1776381468472,38.05,74965.84,0.0,-0.1306,8e-05,15.27022]
[1776381470598,38.05,74958.93,0.0,-0.13116,8e-05,15.31387]
[1776381470655,38.05,74958.93,0.0,-0.13116,8e-05,15.31387]
[1776381471600,38.06,74956.74,0.0,-0.13134,8e-05,15.32769]
[1776381472300,38.06,74956.66,0.0,-0.13135,8e-05,15.32869]
[1776381473965,38.06,74956.69,0.0,-0.13136,8e-05,15.32901]
[1776381479350,38.06,74960.39,0.0,-0.13111,8e-05,15.30973]
[1776381484384,38.07,74963.45,0.0,-0.1309,8e-05,15.29383]
[1776381489452,38.08,74966.46,0.0,-0.1307,8e-05,15.27835]
[1776381495491,38.08,74972.92,0.0,-0.13023,8e-05,15.2417]
[1776381496572,38.08,74972.9,0.0,-0.13024,8e-05,15.2422]
[1776381499159,38.08,74973.15,0.0,-0.13023,8e-05,15.24145]
[1776381499503,38.08,74973.58,0.0,-0.1302,8e-05,15.23923]
[1776381502203,38.08,74980.87,0.0,-0.12965,8e-05,15.19589]
[1776381502839,38.09,74981.38,0.0,-0.12962,8e-05,15.19324]
[1776381503749,38.09,74980.78,0.0,-0.12967,8e-05,15.19732]
[1776381503775,38.09,74980.78,0.0,-0.12967,8e-05,15.19732]
[1776381507815,38.09,74977.37,0.0,-0.12994,8e-05,15.21883]
[1776381507884,38.09,74975.44,0.0,-0.1301,8e-05,15.23172]
[1776381512893,38.09,74967.4,0.0,-0.13072,8e-05,15.27829]
[1776381514426,38.09,74967.73,0.0,-0.1307,8e-05,15.27661]
[1776381514441,38.1,74967.92,0.0,-0.13069,8e-05,15.27578]
[1776381516434,38.1,74967.92,0.0,-0.13069,8e-05,15.27578]
[1776381516525,38.1,74968.13,0.0,-0.13068,8e-05,15.27515]
[1776381523689,38.1,74969.27,0.0,-0.13062,8e-05,15.2705]
[1776381528727,38.1,74971.68,0.0,-0.13045,8e-05,15.25754]
[1776381532699,38.11,74972.33,0.0,-0.13041,8e-05,15.25461]
[1776381532707,38.11,74972.33,0.0,-0.13041,8e-05,15.25461]
[1776381532771,38.11,74972.33,0.0,-0.13042,8e-05,15.25528]
[1776381537789,38.11,74972.33,0.0,-0.13044,8e-05,15.25695]
[1776381540112,38.11,74973.11,0.0,-0.13039,8e-05,15.25257]
[1776381540152,38.11,74972.26,0.0,-0.13046,8e-05,15.25805]
[1776381540875,38.11,74972.26,0.0,-0.13046,8e-05,15.25805]
[1776381541190,38.11,74972.26,0.0,-0.13046,8e-05,15.25805]
[1776381541241,38.11,74972.26,0.0,-0.13046,8e-05,15.25805]
[1776381541336,38.11,74969.13,0.0,-0.1307,8e-05,15.27732]
[1776381542912,38.11,74960.62,0.0,-0.13137,8e-05,15.32917]
[1776381542932,38.12,74960.3,0.0,-0.1314,8e-05,15.33165]
[1776381548877,38.12,74960.66,0.0,-0.13141,8e-05,15.33223]
[1776381554533,38.12,74960.98,0.0,-0.13139,8e-05,15.33121]
[1776381564203,38.13,74964.23,0.0,-0.13121,8e-05,15.31715]
[1776381564264,38.13,74964.23,0.0,-0.13121,8e-05,15.31715]
[1776381569556,38.14,74965.36,0.0,-0.13115,8e-05,15.31223]
[1776381574243,38.14,74965.9,0.0,-0.13111,8e-05,15.30784]
[1776381575902,38.15,74967.65,0.0,-0.13099,8e-05,15.2987]
[1776381580284,38.15,74970.67,0.0,-0.13078,8e-05,15.2825]
[1776381582095,38.15,74975.46,0.0,-0.13043,8e-05,15.25458]
[1776381582196,38.15,74976.21,0.0,-0.13037,8e-05,15.25033]
[1776381587317,38.16,74980.53,0.0,-0.13005,8e-05,15.22551]
[1776381592001,38.16,74979.8,0.0,-0.13013,8e-05,15.23169]
[1776381592189,38.16,74979.8,0.0,-0.13014,8e-05,15.23204]
[1776381596822,38.16,74985.2,0.0,-0.12974,8e-05,15.20092]
[1776381602259,38.17,74997.95,0.0,-0.12879,8e-05,15.12619]
[1776381606032,38.17,74991.13,0.0,-0.12932,8e-05,15.16811]
[1776381606039,38.17,74991.13,0.0,-0.12932,8e-05,15.16811]
[1776381606096,38.17,74991.13,0.0,-0.12932,8e-05,15.16811]
[1776381610178,38.17,74998.76,0.0,-0.12875,8e-05,15.12289]
[1776381610265,38.17,74998.76,0.0,-0.12875,8e-05,15.12289]
[1776381610357,38.17,74997.01,0.0,-0.12888,8e-05,15.13351]
[1776381611697,38.17,74996.06,0.0,-0.12895,8e-05,15.1393]
[1776381612362,38.17,74996.06,0.0,-0.12895,8e-05,15.1393]
[1776381616179,38.17,74988.21,0.0,-0.12956,8e-05,15.187]
[1776381616187,38.17,74988.21,0.0,-0.12956,8e-05,15.187]
[1776381616255,38.17,74987.22,0.0,-0.12964,8e-05,15.19305]
[1776381621392,38.17,74987.27,0.0,-0.12965,8e-05,15.19429]
[1776381624376,38.18,74987.16,0.0,-0.12967,8e-05,15.1959]
[1776381624678,38.18,74991.82,0.0,-0.12932,8e-05,15.16825]
[1776381630459,38.18,74999.82,0.0,-0.12874,8e-05,15.12254]
[1776381631682,38.18,74999.54,0.0,-0.12874,8e-05,15.12107]
[1776381632261,38.18,74999.54,0.0,-0.12874,8e-05,15.12107]
[1776381632472,38.18,75000.11,0.0,-0.1287,8e-05,15.11797]
[1776381639521,38.19,75010.06,0.0,-0.12798,8e-05,15.06085]
[1776381640645,38.19,75010.06,0.0,-0.12798,8e-05,15.06085]
[1776381640660,38.19,75011.08,0.0,-0.1279,8e-05,15.05514]
[1776381641641,38.19,75012.84,0.0,-0.12777,8e-05,15.04473]
[1776381648762,38.19,75013.96,0.0,-0.1277,8e-05,15.03892]
[1776381648780,38.19,75013.96,0.0,-0.1277,8e-05,15.03892]
[1776381648789,38.19,75013.96,0.0,-0.1277,8e-05,15.03892]
[1776381648852,38.19,75013.9,0.0,-0.12771,8e-05,15.03965]
[1776381650595,38.19,75013.9,0.0,-0.12771,8e-05,15.03965]
[1776381650804,38.2,75013.9,0.0,-0.12772,8e-05,15.04027]
[1776381651606,38.2,75015.8,0.0,-0.12758,8e-05,15.02926]
[1776381657649,38.2,75017.11,0.0,-0.12751,8e-05,15.02398]
[1776381660228,38.2,75018.18,0.0,-0.12744,8e-05,15.0184]
[1776381660538,38.2,75018.18,0.0,-0.12744,8e-05,15.0184]
[1776381661556,38.2,75018.46,0.0,-0.12742,8e-05,15.01715]
[1776381662006,38.2,75024.13,0.0,-0.127,8e-05,14.98347]
[1776381662246,38.2,75024.13,0.0,-0.127,8e-05,14.98347]
[1776381662269,38.2,75024.13,0.0,-0.127,8e-05,14.98347]
[1776381662416,38.2,75024.13,0.0,-0.127,8e-05,14.98347]
[1776381662518,38.21,75027.58,0.0,-0.12674,8e-05,14.96321]
[1776381663003,38.21,75027.58,0.0,-0.12674,8e-05,14.96321]
[1776381663017,38.21,75041.53,0.0,-0.1257,8e-05,14.87989]
[1776381664554,38.21,75041.53,0.0,-0.1257,8e-05,14.87989]
[1776381667760,38.21,75029.17,0.0,-0.12666,8e-05,14.9566]
[1776381671836,38.21,75027.87,0.0,-0.12678,8e-05,14.96599]
[1776381671983,38.21,75027.87,0.0,-0.12678,8e-05,14.96599]
[1776381672073,38.22,75028.71,0.0,-0.12673,8e-05,14.96199]
[1776381672899,38.22,75028.71,0.0,-0.12673,8e-05,14.96199]
[1776381675521,38.22,75018.88,0.0,-0.12748,8e-05,15.02164]
[1776381678102,38.22,75018.8,0.0,-0.12751,8e-05,15.02397]
[1776381678495,38.22,75018.8,0.0,-0.12751,8e-05,15.02397]
[1776381678543,38.22,75018.41,0.0,-0.12754,8e-05,15.02701]
[1776381678835,38.22,75018.41,0.0,-0.12754,8e-05,15.02701]
[1776381679328,38.22,75018.41,0.0,-0.12754,8e-05,15.02701]
[1776381680263,38.22,75028.99,0.0,-0.12675,8e-05,14.96411]
[1776381681318,38.23,75039.65,0.0,-0.12596,8e-05,14.90087]
[1776381681396,38.23,75039.65,0.0,-0.12596,8e-05,14.90087]
[1776381681414,38.23,75039.65,0.0,-0.12596,8e-05,14.90087]
[1776381681445,38.23,75039.65,0.0,-0.12596,8e-05,14.90087]
[1776381681475,38.23,75039.65,0.0,-0.12596,8e-05,14.90087]
[1776381681577,38.23,75043.15,0.0,-0.1257,8e-05,14.88026]
[1776381682077,38.23,75043.15,0.0,-0.1257,8e-05,14.88026]
[1776381683360,38.23,75043.91,0.0,-0.12565,8e-05,14.87636]
[1776381683383,38.23,75043.91,0.0,-0.12565,8e-05,14.87636]
[1776381683402,38.23,75043.91,0.0,-0.12566,8e-05,14.87703]
[1776381688881,38.23,75048.62,0.0,-0.12533,7e-05,14.85119]
[1776381693918,38.24,75048.8,0.0,-0.12532,7e-05,14.84882]
[1776381696993,38.24,75049.59,0.0,-0.12528,7e-05,14.84495]
[1776381697089,38.24,75049.59,0.0,-0.12528,7e-05,14.84495]
[1776381697268,38.24,75049.59,0.0,-0.12528,7e-05,14.84495]
[1776381697637,38.24,75049.59,0.0,-0.12528,7e-05,14.84495]
[1776381697687,38.24,75049.59,0.0,-0.12528,7e-05,14.84495]
[1776381698036,38.24,75059.31,0.0,-0.12456,7e-05,14.78757]
[1776381698717,38.24,75068.52,0.0,-0.12388,7e-05,14.73294]
[1776381699482,38.24,75068.52,0.0,-0.12388,7e-05,14.73294]
[1776381699533,38.24,75068.52,0.0,-0.12388,7e-05,14.73294]
[1776381699686,38.24,75068.52,0.0,-0.12388,7e-05,14.73294]
[1776381699741,38.24,75063.04,0.0,-0.12429,7e-05,14.76634]
[1776381699769,38.24,75063.04,0.0,-0.12429,7e-05,14.76634]
[1776381699792,38.24,75063.04,0.0,-0.12429,7e-05,14.76634]
[1776381699836,38.24,75063.04,0.0,-0.12429,7e-05,14.76634]
[1776381699865,38.24,75063.04,0.0,-0.12429,7e-05,14.76634]
[1776381700535,38.24,75063.04,0.0,-0.12429,7e-05,14.76634]
[1776381700648,38.24,75063.04,0.0,-0.12429,7e-05,14.76634]
[1776381700636,38.25,75061.1,0.0,-0.12445,7e-05,14.7785]
[1776381701689,38.25,75061.1,0.0,-0.12445,7e-05,14.7785]
[1776381702710,38.25,75061.1,0.0,-0.12445,7e-05,14.77901]
[1776381702283,38.25,75058.62,0.0,-0.12464,7e-05,14.79437]
[1776381702977,38.25,75058.62,0.0,-0.12464,7e-05,14.79437]
[1776381703789,38.25,75068.48,0.0,-0.12391,7e-05,14.73532]
[1776381704056,38.25,75068.48,0.0,-0.12391,7e-05,14.73532]
[1776381704462,38.25,75068.48,0.0,-0.12391,7e-05,14.73532]
[1776381706371,38.25,75074.97,0.0,-0.12345,7e-05,14.69817]
[1776381707058,38.25,75068.72,0.0,-0.12392,7e-05,14.73615]
[1776381707882,38.25,75068.85,0.0,-0.12392,7e-05,14.73593]
[1776381708027,38.25,75068.85,0.0,-0.12392,7e-05,14.7365]
[1776381708774,38.25,75068.85,0.0,-0.12392,7e-05,14.7365]
[1776381713203,38.26,75071.13,0.0,-0.12378,7e-05,14.72514]
[1776381713865,38.26,75071.0,0.0,-0.1238,7e-05,14.72652]
[1776381713879,38.26,75071.0,0.0,-0.1238,7e-05,14.72652]
[1776381714067,38.26,75071.0,0.0,-0.1238,7e-05,14.72711]
[1776381717234,38.26,75071.31,0.0,-0.1238,7e-05,14.72644]
[1776381717344,38.26,75071.31,0.0,-0.1238,7e-05,14.72644]
[1776381717957,38.27,75070.61,0.0,-0.12385,7e-05,14.73122]
[1776381718847,38.27,75070.61,0.0,-0.12386,7e-05,14.73182]
[1776381720002,38.27,75067.07,0.0,-0.12413,7e-05,14.75359]
[1776381720568,38.27,75067.07,0.0,-0.12413,7e-05,14.75359]
[1776381720641,38.27,75067.07,0.0,-0.12413,7e-05,14.75359]
[1776381722077,38.27,75061.82,0.0,-0.12454,7e-05,14.78616]
[1776381722146,38.27,75061.82,0.0,-0.12454,7e-05,14.78616]
[1776381722402,38.27,75061.82,0.0,-0.12454,7e-05,14.78616]
[1776381722412,38.27,75061.82,0.0,-0.12454,7e-05,14.78616]
[1776381728166,38.28,75066.12,0.0,-0.12426,7e-05,14.76428]
[1776381731961,38.28,75065.88,0.0,-0.1243,7e-05,14.76742]
[1776381732496,38.28,75068.65,0.0,-0.1241,7e-05,14.75141]
[1776381733999,38.28,75068.65,0.0,-0.12411,7e-05,14.75198]
[1776381734262,38.28,75068.65,0.0,-0.12411,7e-05,14.75198]
[1776381734281,38.28,75068.65,0.0,-0.12411,7e-05,14.75198]
[1776381734311,38.28,75067.22,0.0,-0.12422,7e-05,14.76113]
[1776381736284,38.29,75067.22,0.0,-0.12423,7e-05,14.76174]
[1776381737367,38.29,75064.44,0.0,-0.12444,7e-05,14.77895]
[1776381743271,38.29,75057.44,0.0,-0.12501,7e-05,14.82439]
[1776381748310,38.3,75056.59,0.0,-0.1251,7e-05,14.83176]
[1776381753188,38.3,75047.73,0.0,-0.12576,7e-05,14.88306]
[1776381758377,38.31,75046.51,0.0,-0.12588,8e-05,14.89274]
[1776381759489,38.31,75046.51,0.0,-0.12588,8e-05,14.89274]
[1776381759590,38.31,75048.38,0.0,-0.12574,7e-05,14.88188]
[1776381760770,38.31,75048.38,0.0,-0.12574,7e-05,14.88188]
[1776381761398,38.31,75041.55,0.0,-0.12627,8e-05,14.92377]
[1776381762631,38.31,75041.55,0.0,-0.12627,8e-05,14.92377]
[1776381762710,38.31,75039.73,0.0,-0.12641,8e-05,14.93523]
[1776381768155,38.32,75039.29,0.0,-0.12648,8e-05,14.94043]
[1776381773482,38.32,75040.47,0.0,-0.12642,8e-05,14.93642]
[1776381778516,38.33,75041.47,0.0,-0.12637,8e-05,14.93244]
[1776381782007,38.33,75040.48,0.0,-0.12647,8e-05,14.94037]
[1776381783552,38.33,75027.71,0.0,-0.12745,8e-05,15.01788]
[1776381784513,38.33,75027.71,0.0,-0.12745,8e-05,15.01788]
[1776381784674,38.33,75027.71,0.0,-0.12745,8e-05,15.01788]
[1776381784767,38.33,75025.27,0.0,-0.12764,8e-05,15.03307]
[1776381785275,38.33,75025.27,0.0,-0.12764,8e-05,15.03307]
[1776381786899,38.34,75025.13,0.0,-0.12766,8e-05,15.03506]
[1776381787128,38.34,75025.13,0.0,-0.12766,8e-05,15.03506]
[1776381787165,38.34,75025.13,0.0,-0.12766,8e-05,15.03506]
[1776381793622,38.34,75023.84,0.0,-0.12781,8e-05,15.04709]
[1776381797002,38.35,75023.03,0.0,-0.1279,8e-05,15.05379]
[1776381797500,38.35,75023.03,0.0,-0.1279,8e-05,15.05379]
[1776381803692,38.36,75017.54,0.0,-0.12836,8e-05,15.09066]
[1776381807397,38.36,75020.85,0.0,-0.12813,8e-05,15.07251]
[1776381807435,38.36,75020.85,0.0,-0.12813,8e-05,15.07251]
[1776381808789,38.36,75021.39,0.0,-0.1281,8e-05,15.06986]
[1776381809479,38.36,75027.21,0.0,-0.12766,8e-05,15.03539]
[1776381809738,38.36,75029.98,0.0,-0.12746,8e-05,15.01927]
[1776381810080,38.36,75029.98,0.0,-0.12746,8e-05,15.01927]
[1776381811459,38.36,75031.2,0.0,-0.12737,8e-05,15.01246]
[1776381811514,38.36,75031.2,0.0,-0.12737,8e-05,15.01246]
[1776381811527,38.36,75031.2,0.0,-0.12737,8e-05,15.01246]
[1776381811537,38.36,75031.2,0.0,-0.12737,8e-05,15.01246]
[1776381811542,38.36,75031.2,0.0,-0.12737,8e-05,15.01246]
[1776381811672,38.36,75031.2,0.0,-0.12737,8e-05,15.01246]
[1776381811748,38.36,75031.2,0.0,-0.12737,8e-05,15.01246]
[1776381811829,38.37,75034.12,0.0,-0.12713,8e-05,14.99197]
[1776381814221,38.37,75038.03,0.0,-0.12685,8e-05,14.96957]
[1776381815000,38.37,75039.01,0.0,-0.12678,8e-05,14.96402]
[1776381815586,38.37,75039.01,0.0,-0.12678,8e-05,14.96402]
[1776381815649,38.37,75039.01,0.0,-0.12678,8e-05,14.96402]
[1776381815780,38.37,75039.01,0.0,-0.12679,8e-05,14.96434]
[1776381817611,38.37,75038.97,0.0,-0.12679,8e-05,14.9649]
[1776381817786,38.37,75038.97,0.0,-0.12679,8e-05,14.9649]
[1776381817794,38.37,75036.5,0.0,-0.12698,8e-05,14.98001]
[1776381817841,38.37,75036.5,0.0,-0.12698,8e-05,14.98001]
[1776381817922,38.37,75036.5,0.0,-0.12698,8e-05,14.98001]
[1776381819861,38.37,75030.69,0.0,-0.12743,8e-05,15.01548]
[1776381820305,38.37,75030.69,0.0,-0.12743,8e-05,15.01548]
[1776381825428,38.38,75025.49,0.0,-0.12786,8e-05,15.04965]
[1776381827859,38.38,75027.55,0.0,-0.12772,8e-05,15.03858]
[1776381828063,38.38,75027.55,0.0,-0.12772,8e-05,15.03858]
[1776381828266,38.38,75027.74,0.0,-0.12772,8e-05,15.03878]
[1776381833730,38.38,75037.56,0.0,-0.12699,8e-05,14.981]
[1776381838941,38.39,75039.75,0.0,-0.12685,8e-05,14.96998]
[1776381843976,38.39,75047.14,0.0,-0.12632,8e-05,14.92804]
[1776381849011,38.4,75046.0,0.0,-0.12643,8e-05,14.93651]
[1776381854046,38.4,75046.14,0.0,-0.12644,8e-05,14.93714]
[1776381857121,38.4,75047.31,0.0,-0.12636,8e-05,14.93074]
[1776381857180,38.4,75047.31,0.0,-0.12636,8e-05,14.93074]
[1776381857411,38.4,75047.31,0.0,-0.12636,8e-05,14.93074]
[1776381859681,38.4,75062.92,0.0,-0.12521,7e-05,14.83876]
[1776381860133,38.4,75058.99,0.0,-0.1255,7e-05,14.86223]
[1776381860583,38.4,75058.99,0.0,-0.1255,7e-05,14.86223]
[1776381860638,38.4,75058.99,0.0,-0.1255,7e-05,14.86223]
[1776381860671,38.4,75058.99,0.0,-0.1255,7e-05,14.86223]
[1776381860724,38.4,75058.99,0.0,-0.1255,7e-05,14.86223]
[1776381860750,38.4,75058.99,0.0,-0.1255,7e-05,14.86223]
[1776381860857,38.41,75060.71,0.0,-0.12538,7e-05,14.85267]
[1776381861095,38.41,75060.71,0.0,-0.12538,7e-05,14.85267]
[1776381861453,38.41,75060.71,0.0,-0.12538,7e-05,14.85267]
[1776381861476,38.41,75076.28,0.0,-0.12423,7e-05,14.76027]
[1776381862385,38.41,75076.28,0.0,-0.12423,7e-05,14.76027]
[1776381862536,38.41,75075.59,0.0,-0.12428,7e-05,14.76438]
[1776381863132,38.41,75075.59,0.0,-0.12428,7e-05,14.76438]
[1776381863650,38.41,75075.59,0.0,-0.12428,7e-05,14.76438]
[1776381863789,38.41,75075.68,0.0,-0.12428,7e-05,14.76434]
[1776381864477,38.41,75087.86,0.0,-0.12338,7e-05,14.69226]
[1776381865534,38.41,75087.86,0.0,-0.12338,7e-05,14.69226]
[1776381865586,38.41,75087.86,0.0,-0.12338,7e-05,14.69226]
[1776381865599,38.41,75087.86,0.0,-0.12338,7e-05,14.69226]
[1776381865610,38.41,75087.86,0.0,-0.12338,7e-05,14.69226]
[1776381865652,38.41,75087.86,0.0,-0.12338,7e-05,14.69226]
[1776381865754,38.41,75086.89,0.0,-0.12346,7e-05,14.69864]
[1776381866309,38.41,75086.89,0.0,-0.12346,7e-05,14.69864]
[1776381866380,38.41,75086.89,0.0,-0.12346,7e-05,14.69864]
[1776381866394,38.41,75086.89,0.0,-0.12346,7e-05,14.69864]
[1776381866410,38.41,75086.8,0.0,-0.12348,7e-05,14.69978]
[1776381867545,38.41,75086.8,0.0,-0.12348,7e-05,14.69978]
[1776381867758,38.41,75086.8,0.0,-0.12348,7e-05,14.69978]
[1776381867831,38.41,75086.8,0.0,-0.12348,7e-05,14.69978]
[1776381867889,38.41,75089.98,0.0,-0.12326,7e-05,14.68207]
[1776381868101,38.41,75089.98,0.0,-0.12326,7e-05,14.68207]
[1776381868642,38.41,75109.8,0.0,-0.1218,7e-05,14.56418]
[1776381871025,38.41,75113.77,0.0,-0.12152,7e-05,14.54145]
[1776381871072,38.41,75113.77,0.0,-0.12152,7e-05,14.54145]
[1776381871824,38.41,75113.77,0.0,-0.12152,7e-05,14.54145]
[1776381871898,38.41,75113.77,0.0,-0.12152,7e-05,14.54145]
[1776381871883,38.42,75114.6,0.0,-0.12145,7e-05,14.53368]
[1776381872770,38.42,75114.46,0.0,-0.12146,7e-05,14.53451]
[1776381874091,38.42,75114.26,0.0,-0.12147,7e-05,14.53602]
[1776381874101,38.42,75114.26,0.0,-0.12147,7e-05,14.53602]
[1776381874629,38.42,75114.26,0.0,-0.12147,7e-05,14.53602]
[1776381874674,38.42,75114.26,0.0,-0.12147,7e-05,14.53602]
[1776381874829,38.42,75114.26,0.0,-0.12147,7e-05,14.53602]
[1776381874807,38.42,75114.87,0.0,-0.12144,7e-05,14.53303]
[1776381875498,38.42,75133.24,0.0,-0.1201,7e-05,14.42405]
[1776381876681,38.42,75133.24,0.0,-0.1201,7e-05,14.42405]
[1776381876772,38.42,75132.37,0.0,-0.12017,7e-05,14.42968]
[1776381877454,38.42,75132.37,0.0,-0.12017,7e-05,14.42968]
[1776381877547,38.42,75126.59,0.0,-0.1206,7e-05,14.46483]
[1776381878556,38.42,75126.59,0.0,-0.1206,7e-05,14.46483]
[1776381878619,38.42,75128.89,0.0,-0.12044,7e-05,14.45162]
[1776381880273,38.42,75128.89,0.0,-0.12044,7e-05,14.45162]
[1776381880286,38.42,75128.89,0.0,-0.12044,7e-05,14.45162]
[1776381880853,38.42,75128.89,0.0,-0.12044,7e-05,14.45162]
[1776381881135,38.42,75126.41,0.0,-0.12063,7e-05,14.46675]
[1776381881212,38.42,75126.41,0.0,-0.12063,7e-05,14.46675]
[1776381882802,38.42,75126.41,0.0,-0.12063,7e-05,14.46675]
[1776381883576,38.42,75118.69,0.0,-0.1212,7e-05,14.51339]
[1776381886906,38.43,75113.79,0.0,-0.12156,7e-05,14.5432]
[1776381887126,38.43,75112.53,0.0,-0.12166,7e-05,14.55127]
[1776381887831,38.43,75112.53,0.0,-0.12166,7e-05,14.55127]
[1776381887837,38.43,75113.16,0.0,-0.12163,7e-05,14.54861]
[1776381888033,38.43,75113.16,0.0,-0.12163,7e-05,14.54861]
[1776381888747,38.43,75100.48,0.0,-0.12256,7e-05,14.62473]
[1776381892999,38.45,75097.11,0.0,-0.12292,7e-05,14.65364]
[1776381893637,38.45,75097.22,0.0,-0.12292,7e-05,14.65422]
[1776381899394,38.46,75097.55,0.0,-0.12294,7e-05,14.65603]
[1776381902739,38.46,75097.58,0.0,-0.12295,7e-05,14.65649]
[1776381902834,38.46,75088.17,0.0,-0.12366,7e-05,14.71371]
[1776381908457,38.47,75081.69,0.0,-0.12417,7e-05,14.75535]
[1776381911184,38.47,75083.45,0.0,-0.12406,7e-05,14.74583]
[1776381911478,38.47,75084.74,0.0,-0.12397,7e-05,14.73863]
[1776381916513,38.48,75087.55,0.0,-0.12379,7e-05,14.72435]
[1776381919843,38.48,75087.78,0.0,-0.12378,7e-05,14.72396]
[1776381919890,38.48,75087.78,0.0,-0.12378,7e-05,14.72396]
[1776381924427,38.48,75098.76,0.0,-0.12301,7e-05,14.66138]
[1776381925499,38.48,75098.76,0.0,-0.12301,7e-05,14.66197]
[1776381925737,38.49,75103.78,0.0,-0.12265,7e-05,14.63266]
[1776381926254,38.49,75103.78,0.0,-0.12265,7e-05,14.63266]
[1776381926584,38.49,75103.78,0.0,-0.12266,7e-05,14.63317]
[1776381931618,38.49,75099.75,0.0,-0.12296,7e-05,14.65646]
[1776381933134,38.49,75098.22,0.0,-0.12308,7e-05,14.66609]
[1776381933922,38.49,75094.47,0.0,-0.12336,7e-05,14.6889]
[1776381935682,38.5,75094.47,0.0,-0.12337,7e-05,14.68942]
[1776381938728,38.5,75092.07,0.0,-0.12357,7e-05,14.70519]
[1776381940214,38.5,75091.01,0.0,-0.12366,7e-05,14.71249]
[1776381945717,38.51,75089.12,0.0,-0.12383,7e-05,14.72668]
[1776381947039,38.51,75088.63,0.0,-0.12387,7e-05,14.73009]
[1776381947054,38.51,75088.63,0.0,-0.12387,7e-05,14.73009]
[1776381947421,38.51,75088.63,0.0,-0.12387,7e-05,14.73009]
[1776381948738,38.51,75072.02,0.0,-0.12511,7e-05,14.82986]
[1776381949960,38.51,75072.02,0.0,-0.12511,7e-05,14.82986]
[1776381951823,38.51,75072.91,0.0,-0.12506,7e-05,14.82524]
[1776381954157,38.51,75077.72,0.0,-0.12471,7e-05,14.79771]
[1776381955009,38.51,75079.34,0.0,-0.1246,7e-05,14.78847]
[1776381955998,38.52,75078.72,0.0,-0.12465,7e-05,14.79257]
[1776381956042,38.52,75078.72,0.0,-0.12465,7e-05,14.79257]
[1776381956493,38.52,75078.72,0.0,-0.12465,7e-05,14.79257]
[1776381956794,38.52,75076.72,0.0,-0.1248,7e-05,14.80488]
[1776381959756,38.52,75071.63,0.0,-0.12519,7e-05,14.83591]
[1776381960096,38.52,75071.67,0.0,-0.12519,7e-05,14.83601]
[1776381963025,38.52,75068.61,0.0,-0.12543,7e-05,14.8553]
[1776381968461,38.52,75057.01,0.0,-0.12631,7e-05,14.92581]
[1776381973913,38.53,75057.04,0.0,-0.12633,7e-05,14.92707]
[1776381975010,38.53,75057.04,0.0,-0.12633,7e-05,14.92707]
[1776381976387,38.53,75056.97,0.0,-0.12634,7e-05,14.92797]
[1776381977555,38.53,75061.42,0.0,-0.12601,7e-05,14.9017]
[1776381977949,38.53,75061.97,0.0,-0.12597,7e-05,14.89871]
[1776381978403,38.53,75061.97,0.0,-0.12597,7e-05,14.89871]
[1776381978431,38.53,75061.97,0.0,-0.12597,7e-05,14.89871]
[1776381978955,38.53,75062.77,0.0,-0.12591,7e-05,14.89422]
[1776381980442,38.53,75064.21,0.0,-0.12581,7e-05,14.88593]
[1776381980969,38.53,75065.95,0.0,-0.12568,7e-05,14.87587]
[1776381986004,38.53,75067.82,0.0,-0.12556,7e-05,14.86634]
[1776381986562,38.53,75067.82,0.0,-0.12556,7e-05,14.86634]
[1776381986588,38.53,75067.82,0.0,-0.12556,7e-05,14.86634]
[1776381987010,38.53,75067.77,0.0,-0.12557,7e-05,14.86698]
[1776381988359,38.53,75066.75,0.0,-0.12565,7e-05,14.87339]
[1776381988421,38.53,75066.75,0.0,-0.12565,7e-05,14.87339]
[1776381988575,38.53,75066.75,0.0,-0.12565,7e-05,14.87339]
[1776381994349,38.54,75066.99,0.0,-0.12564,7e-05,14.87047]
[1776381998768,38.54,75065.89,0.0,-0.12573,7e-05,14.87803]
[1776381998995,38.54,75066.06,0.0,-0.12572,7e-05,14.87768]
[1776382000812,38.54,75065.44,0.0,-0.12577,7e-05,14.8817]
[1776382000833,38.54,75065.44,0.0,-0.12577,7e-05,14.8817]
[1776382000914,38.54,75065.19,0.0,-0.1258,7e-05,14.88352]
[1776382002846,38.54,75065.19,0.0,-0.1258,7e-05,14.88352]
[1776382002947,38.54,75061.13,0.0,-0.12611,7e-05,14.90832]
[1776382004885,38.54,75061.13,0.0,-0.12611,7e-05,14.90832]
[1776382004986,38.55,75060.87,0.0,-0.12613,7e-05,14.91046]
[1776382010175,38.55,75056.37,0.0,-0.12649,7e-05,14.93876]
[1776382015211,38.55,75064.75,0.0,-0.12589,7e-05,14.89145]
[1776382020389,38.56,75065.86,0.0,-0.12584,7e-05,14.88707]
[1776382025399,38.56,75055.32,0.0,-0.12666,7e-05,14.95256]
[1776382031478,38.57,75049.66,0.0,-0.1271,8e-05,14.98782]
[1776382032012,38.57,75049.66,0.0,-0.1271,8e-05,14.98782]
[1776382032070,38.57,75049.05,0.0,-0.12715,8e-05,14.99175]
[1776382038517,38.57,75048.17,0.0,-0.12723,8e-05,14.99794]
[1776382044840,38.58,75047.29,0.0,-0.12733,8e-05,15.00619]
[1776382050459,38.58,75051.09,0.0,-0.12708,7e-05,14.98641]
[1776382054559,38.58,75048.87,0.0,-0.12724,8e-05,14.99735]
[1776382054589,38.59,75043.53,0.0,-0.12765,8e-05,15.02996]
[1776382056133,38.59,75043.53,0.0,-0.12765,8e-05,15.02996]
[1776382058871,38.59,75042.12,0.0,-0.12777,8e-05,15.03906]
[1776382061872,38.59,75042.79,0.0,-0.12773,8e-05,15.03607]
[1776382061903,38.59,75039.59,0.0,-0.12798,8e-05,15.05581]
[1776382066291,38.59,75037.16,0.0,-0.12817,8e-05,15.07152]
[1776382066485,38.59,75037.16,0.0,-0.12817,8e-05,15.07152]
[1776382066781,38.59,75037.63,0.0,-0.12815,8e-05,15.06927]
[1776382071202,38.6,75035.06,0.0,-0.12835,8e-05,15.08513]
[1776382072077,38.6,75035.06,0.0,-0.12835,8e-05,15.08513]
[1776382072111,38.6,75035.86,0.0,-0.12829,8e-05,15.08088]
[1776382077648,38.6,75035.49,0.0,-0.12834,8e-05,15.08485]
[1776382080967,38.6,75036.56,0.0,-0.12827,8e-05,15.07925]
[1776382081011,38.6,75036.56,0.0,-0.12827,8e-05,15.07925]
[1776382081065,38.6,75036.76,0.0,-0.12826,8e-05,15.07845]
[1776382085068,38.61,75023.55,0.0,-0.12928,8e-05,15.15884]
[1776382090339,38.61,75021.35,0.0,-0.12947,8e-05,15.17389]
[1776382092485,38.61,75021.33,0.0,-0.12948,8e-05,15.17478]
[1776382092643,38.61,75021.33,0.0,-0.12948,8e-05,15.17478]
[1776382096038,38.61,75027.29,0.0,-0.12905,8e-05,15.14049]
[1776382096451,38.62,75027.96,0.0,-0.129,8e-05,15.13695]
[1776382096783,38.62,75027.96,0.0,-0.12901,8e-05,15.13741]
[1776382101818,38.62,75029.8,0.0,-0.12889,8e-05,15.12877]
[1776382104244,38.62,75031.7,0.0,-0.12876,8e-05,15.11839]
[1776382104431,38.62,75031.7,0.0,-0.12876,8e-05,15.11839]
[1776382109644,38.63,75039.21,0.0,-0.12823,8e-05,15.07618]
[1776382114909,38.63,75037.61,0.0,-0.12836,8e-05,15.08533]
[1776382119946,38.64,75042.36,0.0,-0.12803,8e-05,15.05957]
[1776382124980,38.65,75044.16,0.0,-0.12793,8e-05,15.05144]
[1776382130015,38.65,75045.65,0.0,-0.12785,8e-05,15.04518]
[1776382135049,38.66,75044.92,0.0,-0.12794,8e-05,15.05201]
[1776382140084,38.66,75046.96,0.0,-0.12781,8e-05,15.0423]
[1776382143466,38.66,75044.58,0.0,-0.12801,8e-05,15.05793]
[1776382145980,38.67,75041.65,0.0,-0.12824,8e-05,15.07628]
[1776382147386,38.67,75039.45,0.0,-0.12842,8e-05,15.09025]
[1776382148141,38.67,75038.13,0.0,-0.12852,8e-05,15.09853]
[1776382152407,38.67,75037.18,0.0,-0.1286,8e-05,15.10503]
[1776382152528,38.67,75037.18,0.0,-0.1286,8e-05,15.10503]
[1776382153508,38.67,75036.78,0.0,-0.12865,8e-05,15.10865]
[1776382153539,38.67,75036.78,0.0,-0.12865,8e-05,15.10865]
[1776382154183,38.67,75037.78,0.0,-0.12858,8e-05,15.10311]
[1776382159218,38.68,75037.2,0.0,-0.12865,8e-05,15.10876]
[1776382165630,38.68,75036.81,0.0,-0.12871,8e-05,15.11365]
[1776382171302,38.69,75033.06,0.0,-0.129,8e-05,15.13504]
[1776382172954,38.69,75033.06,0.0,-0.129,8e-05,15.13504]
[1776382174326,38.69,75032.14,0.0,-0.12908,8e-05,15.14133]
[1776382174472,38.69,75032.14,0.0,-0.12908,8e-05,15.14133]
[1776382174574,38.69,75029.12,0.0,-0.12932,8e-05,15.1597]
[1776382180903,38.69,75019.82,0.0,-0.13004,8e-05,15.21686]
[1776382184807,38.7,75017.83,0.0,-0.13021,8e-05,15.23002]
[1776382184860,38.7,75017.83,0.0,-0.13021,8e-05,15.23002]
[1776382187456,38.7,75026.65,0.0,-0.12955,8e-05,15.1785]
[1776382189305,38.7,75027.31,0.0,-0.12951,8e-05,15.17541]
[1776382189707,38.7,75027.31,0.0,-0.12951,8e-05,15.17541]
[1776382189731,38.7,75027.31,0.0,-0.12951,8e-05,15.17541]
[1776382189767,38.7,75026.13,0.0,-0.12961,8e-05,15.18329]
[1776382195982,38.71,75026.86,0.0,-0.12958,8e-05,15.18068]
[1776382201975,38.71,75028.31,0.0,-0.1295,8e-05,15.17471]
[1776382201977,38.71,75028.31,0.0,-0.1295,8e-05,15.17471]
[1776382202180,38.71,75028.31,0.0,-0.1295,8e-05,15.17471]
[1776382202214,38.71,75027.75,0.0,-0.12956,8e-05,15.17891]
[1776382202580,38.71,75027.75,0.0,-0.12956,8e-05,15.17891]
[1776382205033,38.72,75019.96,0.0,-0.13016,8e-05,15.22607]
[1776382205184,38.72,75019.96,0.0,-0.13016,8e-05,15.22607]
[1776382209565,38.72,75014.71,0.0,-0.13057,8e-05,15.25866]
[1776382210401,38.72,75016.96,0.0,-0.13041,8e-05,15.24593]
[1776382214167,38.72,75022.33,0.0,-0.13002,8e-05,15.21513]
[1776382216366,38.72,75021.89,0.0,-0.13006,8e-05,15.21893]
[1776382220211,38.73,75022.86,0.0,-0.13,8e-05,15.21432]
[1776382220325,38.73,75024.58,0.0,-0.12988,8e-05,15.20485]
[1776382224837,38.73,75026.86,0.0,-0.12973,8e-05,15.19249]
[1776382230718,38.74,75030.01,0.0,-0.12952,8e-05,15.17664]
[1776382232415,38.74,75030.21,0.0,-0.12949,8e-05,15.17235]
[1776382232498,38.74,75030.21,0.0,-0.12949,8e-05,15.17235]
[1776382234457,38.74,75027.83,0.0,-0.12968,8e-05,15.18732]
[1776382235845,38.74,75026.55,0.0,-0.12978,8e-05,15.19532]
[1776382237694,38.74,75023.38,0.0,-0.13003,8e-05,15.21492]
[1776382243076,38.74,75021.63,0.0,-0.13018,8e-05,15.2264]
[1776382245061,38.75,75021.0,0.0,-0.13024,8e-05,15.23122]
[1776382249724,38.75,75017.84,0.0,-0.1305,8e-05,15.25216]
[1776382249864,38.75,75018.32,0.0,-0.13047,8e-05,15.24967]
[1776382251237,38.75,75018.32,0.0,-0.13047,8e-05,15.24967]
[1776382251338,38.75,75025.61,0.0,-0.12993,8e-05,15.20708]
[1776382253031,38.75,75025.61,0.0,-0.12993,8e-05,15.20708]
[1776382253068,38.75,75025.94,0.0,-0.12991,8e-05,15.20553]
[1776382256426,38.76,75031.92,0.0,-0.12948,8e-05,15.1717]
[1776382256910,38.76,75031.92,0.0,-0.12948,8e-05,15.1717]
[1776382261435,38.76,75036.67,0.0,-0.12913,8e-05,15.1447]
[1776382261945,38.76,75037.14,0.0,-0.1291,8e-05,15.14237]
[1776382266070,38.76,75037.98,0.0,-0.12905,8e-05,15.13814]
[1776382266199,38.76,75039.28,0.0,-0.12896,8e-05,15.13112]
[1776382268542,38.76,75048.4,0.0,-0.12827,8e-05,15.07699]
[1776382269254,38.76,75048.4,0.0,-0.12827,8e-05,15.07699]
[1776382269893,38.76,75048.4,0.0,-0.12827,8e-05,15.0771]
[1776382270108,38.76,75048.4,0.0,-0.12827,8e-05,15.0771]
[1776382275426,38.76,75048.21,0.0,-0.12829,8e-05,15.07836]
[1776382276413,38.76,75048.05,0.0,-0.1283,8e-05,15.07932]
[1776382284101,38.76,75046.41,0.0,-0.12842,8e-05,15.08892]
[1776382289136,38.76,75051.32,0.0,-0.12805,8e-05,15.05963]
[1776382290114,38.76,75051.32,0.0,-0.12805,8e-05,15.05963]
[1776382290305,38.76,75051.32,0.0,-0.12805,8e-05,15.05963]
[1776382291792,38.76,75053.56,0.0,-0.12786,7e-05,15.04281]
[1776382291850,38.76,75053.56,0.0,-0.12786,7e-05,15.04281]
[1776382293090,38.76,75060.67,0.0,-0.12733,7e-05,15.0007]
[1776382293145,38.76,75060.67,0.0,-0.12733,7e-05,15.0007]
[1776382293157,38.76,75060.67,0.0,-0.12733,7e-05,15.0007]
[1776382293175,38.76,75060.67,0.0,-0.12733,7e-05,15.0007]
[1776382294105,38.76,75059.84,0.0,-0.12739,7e-05,15.00569]
[1776382295110,38.76,75058.67,0.0,-0.12748,7e-05,15.01269]
[1776382295126,38.76,75058.67,0.0,-0.12748,7e-05,15.01269]
[1776382299706,38.76,75057.1,0.0,-0.1276,7e-05,15.02226]
[1776382300318,38.77,75057.65,0.0,-0.12756,7e-05,15.01906]
[1776382305275,38.77,75056.86,0.0,-0.12762,7e-05,15.02401]
[1776382305319,38.77,75056.86,0.0,-0.12762,7e-05,15.02401]
[1776382305378,38.77,75056.52,0.0,-0.12765,7e-05,15.0261]
[1776382306220,38.77,75056.52,0.0,-0.12765,7e-05,15.0261]
[1776382307308,38.77,75056.52,0.0,-0.12765,7e-05,15.02617]
[1776382307317,38.77,75056.52,0.0,-0.12765,7e-05,15.02617]
[1776382308271,38.77,75057.52,0.0,-0.12758,7e-05,15.02041]
[1776382312131,38.77,75055.8,0.0,-0.12771,7e-05,15.03086]
[1776382313023,38.77,75056.7,0.0,-0.12764,7e-05,15.02562]
[1776382313080,38.77,75056.7,0.0,-0.12764,7e-05,15.02562]
[1776382313228,38.77,75056.7,0.0,-0.12764,7e-05,15.02562]
[1776382316082,38.77,75060.22,0.0,-0.12738,7e-05,15.0051]
[1776382321140,38.77,75062.22,0.0,-0.12724,7e-05,14.99399]
[1776382322019,38.77,75062.22,0.0,-0.12724,7e-05,14.99414]
[1776382322028,38.77,75062.22,0.0,-0.12724,7e-05,14.99414]
[1776382322033,38.77,75062.22,0.0,-0.12724,7e-05,14.99414]
[1776382322045,38.77,75062.22,0.0,-0.12724,7e-05,14.99414]
[1776382323593,38.77,75071.78,0.0,-0.12654,7e-05,14.9379]
[1776382323659,38.77,75071.78,0.0,-0.12654,7e-05,14.9379]
[1776382324383,38.77,75078.23,0.0,-0.12606,7e-05,14.90001]
[1776382326108,38.77,75087.76,0.0,-0.12536,7e-05,14.844]
[1776382326906,38.77,75094.27,0.0,-0.12488,7e-05,14.80592]
[1776382327735,38.77,75094.27,0.0,-0.12489,7e-05,14.80633]
[1776382333446,38.78,75096.0,0.0,-0.12479,7e-05,14.79848]
[1776382334607,38.78,75096.0,0.0,-0.12479,7e-05,14.79848]
[1776382335546,38.78,75096.36,0.0,-0.12477,7e-05,14.79674]
[1776382335957,38.78,75096.36,0.0,-0.12477,7e-05,14.79674]
[1776382335975,38.78,75096.36,0.0,-0.12477,7e-05,14.79674]
[1776382336187,38.78,75096.36,0.0,-0.12477,7e-05,14.79674]
[1776382336245,38.78,75061.26,0.0,-0.12738,7e-05,15.00479]
[1776382337018,38.78,75061.26,0.0,-0.12738,7e-05,15.00479]
[1776382337349,38.78,75061.26,0.0,-0.12738,7e-05,15.00479]
[1776382337448,38.78,75047.52,0.0,-0.12841,8e-05,15.08652]
[1776382337586,38.78,75047.52,0.0,-0.12841,8e-05,15.08652]
[1776382337618,38.78,75047.52,0.0,-0.12841,8e-05,15.08652]
[1776382338192,38.78,75044.98,0.0,-0.1286,8e-05,15.10159]
[1776382339815,38.78,75043.91,0.0,-0.12868,8e-05,15.10787]
[1776382339866,38.78,75043.91,0.0,-0.12868,8e-05,15.10787]
[1776382339967,38.78,75043.95,0.0,-0.12868,8e-05,15.10756]
[1776382342019,38.78,75044.22,0.0,-0.12865,8e-05,15.10579]
[1776382342026,38.78,75045.17,0.0,-0.12858,8e-05,15.10016]
[1776382348260,38.78,75048.17,0.0,-0.12835,8e-05,15.08211]
[1776382353472,38.78,75050.47,0.0,-0.12816,8e-05,15.06501]
[1776382354447,38.78,75050.47,0.0,-0.12816,8e-05,15.06495]
[1776382355213,38.78,75058.18,0.0,-0.12758,7e-05,15.01925]
[1776382360643,38.78,75061.01,0.0,-0.12737,7e-05,15.00275]
[1776382367058,38.78,75060.2,0.0,-0.12744,7e-05,15.00789]
[1776382367856,38.78,75060.2,0.0,-0.12744,7e-05,15.00789]
[1776382368349,38.78,75060.2,0.0,-0.12744,7e-05,15.00789]
[1776382371630,38.78,75051.7,0.0,-0.12807,8e-05,15.0584]
[1776382373604,38.78,75047.98,0.0,-0.12836,8e-05,15.08066]
[1776382373736,38.78,75047.57,0.0,-0.12839,8e-05,15.0833]
[1776382374690,38.78,75047.57,0.0,-0.12839,8e-05,15.0833]
[1776382375220,38.78,75047.57,0.0,-0.12839,8e-05,15.0833]
[1776382376842,38.78,75043.56,0.0,-0.1287,8e-05,15.10747]
[1776382378598,38.78,75043.62,0.0,-0.1287,8e-05,15.10747]
[1776382379986,38.78,75040.93,0.0,-0.1289,8e-05,15.12361]
[1776382385818,38.79,75033.26,0.0,-0.12951,8e-05,15.17127]
[1776382387288,38.79,75033.26,0.0,-0.12951,8e-05,15.17127]
[1776382388688,38.79,75044.2,0.0,-0.12869,8e-05,15.10696]
[1776382389270,38.79,75046.38,0.0,-0.12853,8e-05,15.0944]
[1776382394884,38.79,75055.08,0.0,-0.12787,7e-05,15.04271]
[1776382397195,38.79,75056.92,0.0,-0.12774,7e-05,15.03179]
[1776382397432,38.79,75056.72,0.0,-0.12775,7e-05,15.03299]
[1776382404956,38.79,75045.95,0.0,-0.12857,8e-05,15.09814]
[1776382409991,38.79,75046.72,0.0,-0.12853,8e-05,15.09444]
[1776382412118,38.79,75046.75,0.0,-0.1285,8e-05,15.09094]
[1776382412188,38.79,75050.6,0.0,-0.12822,8e-05,15.06829]
[1776382413449,38.79,75050.6,0.0,-0.12822,8e-05,15.06829]
[1776382413534,38.79,75050.6,0.0,-0.12822,8e-05,15.06829]
[1776382418764,38.8,75054.96,0.0,-0.12791,7e-05,15.04387]
[1776382421145,38.8,75054.77,0.0,-0.12793,7e-05,15.04552]
[1776382421385,38.8,75054.77,0.0,-0.12793,7e-05,15.04552]
[1776382421433,38.8,75054.77,0.0,-0.12793,7e-05,15.04552]
[1776382421443,38.8,75054.77,0.0,-0.12793,7e-05,15.04552]
[1776382421463,38.8,75054.77,0.0,-0.12793,7e-05,15.04552]
[1776382423216,38.8,75050.73,0.0,-0.12824,8e-05,15.06996]
[1776382429126,38.8,75043.22,0.0,-0.12882,8e-05,15.11624]
[1776382434162,38.81,75045.31,0.0,-0.12868,8e-05,15.10466]
[1776382436627,38.81,75052.83,0.0,-0.12812,8e-05,15.06047]
[1776382437650,38.81,75053.14,0.0,-0.1281,8e-05,15.05887]
[1776382439281,38.81,75054.57,0.0,-0.12799,7e-05,15.05064]
[1776382439687,38.81,75051.21,0.0,-0.12825,8e-05,15.0708]
[1776382446243,38.81,75050.71,0.0,-0.1283,8e-05,15.07532]
[1776382450862,38.81,75058.78,0.0,-0.12771,7e-05,15.02841]
[1776382451001,38.81,75058.78,0.0,-0.12771,7e-05,15.02841]
[1776382451914,38.81,75065.45,0.0,-0.12721,7e-05,14.98901]
[1776382452025,38.81,75065.45,0.0,-0.12721,7e-05,14.98901]
[1776382452284,38.81,75065.45,0.0,-0.12721,7e-05,14.98901]
[1776382453062,38.81,75065.45,0.0,-0.12721,7e-05,14.98901]
[1776382454026,38.81,75068.5,0.0,-0.12698,7e-05,14.97105]
[1776382454080,38.81,75068.5,0.0,-0.12698,7e-05,14.97105]
[1776382454299,38.81,75068.72,0.0,-0.12697,7e-05,14.96987]
[1776382455977,38.81,75068.46,0.0,-0.12699,7e-05,14.97153]
[1776382456168,38.81,75068.46,0.0,-0.12699,7e-05,14.97153]
[1776382456508,38.81,75068.71,0.0,-0.12697,7e-05,14.97017]
[1776382456813,38.81,75068.71,0.0,-0.12697,7e-05,14.97017]
[1776382462355,38.82,75067.76,0.0,-0.12705,7e-05,14.97655]
[1776382468397,38.82,75067.82,0.0,-0.12706,7e-05,14.97699]
[1776382470537,38.82,75065.58,0.0,-0.12723,7e-05,14.99038]
[1776382470568,38.82,75065.58,0.0,-0.12723,7e-05,14.99038]
[1776382470708,38.82,75064.6,0.0,-0.1273,7e-05,14.9963]
[1776382471418,38.82,75064.96,0.0,-0.12725,7e-05,14.99078]
[1776382472967,38.82,75059.02,0.0,-0.1277,7e-05,15.0263]
[1776382473434,38.82,75053.94,0.0,-0.12809,8e-05,15.05694]
[1776382474349,38.82,75053.94,0.0,-0.12809,8e-05,15.05694]
[1776382474360,38.82,75053.94,0.0,-0.12809,8e-05,15.05694]
[1776382474441,38.82,75052.1,0.0,-0.12823,8e-05,15.06834]
[1776382479476,38.83,75052.64,0.0,-0.12822,8e-05,15.06761]
[1776382480219,38.83,75052.64,0.0,-0.12822,8e-05,15.06761]
[1776382485520,38.83,75050.62,0.0,-0.12841,8e-05,15.08253]
[1776382487937,38.83,75051.71,0.0,-0.12834,8e-05,15.07705]
[1776382490570,38.84,75047.04,0.0,-0.1287,8e-05,15.10568]
[1776382490687,38.84,75046.39,0.0,-0.12876,8e-05,15.10999]
[1776382491560,38.84,75046.29,0.0,-0.12877,8e-05,15.11104]
[1776382493029,38.84,75056.01,0.0,-0.12805,7e-05,15.05393]
[1776382493941,38.84,75057.83,0.0,-0.12792,7e-05,15.04369]
[1776382494674,38.84,75057.12,0.0,-0.12798,7e-05,15.04899]
[1776382495588,38.84,75048.96,0.0,-0.1286,8e-05,15.09779]
[1776382500623,38.85,75049.16,0.0,-0.12861,8e-05,15.09846]
[1776382504953,38.85,75047.51,0.0,-0.12876,8e-05,15.11007]
[1776382506382,38.85,75046.39,0.0,-0.12885,8e-05,15.11714]
[1776382506537,38.85,75046.39,0.0,-0.12885,8e-05,15.11714]
[1776382506642,38.85,75043.65,0.0,-0.12906,8e-05,15.13381]
[1776382507108,38.85,75043.65,0.0,-0.12906,8e-05,15.13381]
[1776382507114,38.85,75039.02,0.0,-0.12941,8e-05,15.16166]
[1776382507877,38.85,75039.02,0.0,-0.12941,8e-05,15.16166]
[1776382508928,38.85,75038.39,0.0,-0.12946,8e-05,15.16576]
[1776382509017,38.85,75038.4,0.0,-0.12947,8e-05,15.16606]
[1776382514720,38.86,75039.07,0.0,-0.12944,8e-05,15.16414]
[1776382519756,38.86,75040.41,0.0,-0.12936,8e-05,15.15781]
[1776382521980,38.86,75041.32,0.0,-0.1293,8e-05,15.15275]
[1776382521999,38.86,75041.32,0.0,-0.1293,8e-05,15.15275]
[1776382522041,38.86,75041.32,0.0,-0.1293,8e-05,15.15275]
[1776382523142,38.86,75041.47,0.0,-0.12929,8e-05,15.15218]
[1776382523168,38.86,75041.47,0.0,-0.12929,8e-05,15.15218]
[1776382523236,38.86,75049.67,0.0,-0.12868,8e-05,15.10393]
[1776382523724,38.86,75049.67,0.0,-0.12868,8e-05,15.10393]
[1776382528823,38.87,75049.87,0.0,-0.12869,8e-05,15.10499]
[1776382534562,38.87,75051.37,0.0,-0.12857,8e-05,15.09406]
[1776382536182,38.87,75051.48,0.0,-0.12857,8e-05,15.09415]
[1776382536221,38.87,75051.82,0.0,-0.12855,8e-05,15.09251]
[1776382538046,38.88,75051.82,0.0,-0.12855,8e-05,15.09288]
[1776382538135,38.88,75052.55,0.0,-0.1285,8e-05,15.08894]
[1776382539341,38.88,75052.55,0.0,-0.1285,8e-05,15.08894]
[1776382543515,38.88,75045.1,0.0,-0.12908,8e-05,15.13408]
[1776382543612,38.88,75044.22,0.0,-0.12915,8e-05,15.13989]
[1776382548964,38.88,75042.62,0.0,-0.12929,8e-05,15.15103]
[1776382554215,38.89,75044.16,0.0,-0.12919,8e-05,15.14296]
[1776382555115,38.89,75044.0,0.0,-0.1292,8e-05,15.14417]
[1776382556676,38.89,75044.12,0.0,-0.1292,8e-05,15.14372]
[1776382560713,38.89,75043.91,0.0,-0.12923,8e-05,15.14624]
[1776382560766,38.89,75043.91,0.0,-0.12923,8e-05,15.14624]
[1776382561834,38.89,75047.32,0.0,-0.12898,8e-05,15.1263]
[1776382562070,38.89,75047.32,0.0,-0.12898,8e-05,15.12656]
[1776382567096,38.89,75054.57,0.0,-0.12845,8e-05,15.08527]
[1776382572135,38.9,75053.49,0.0,-0.12855,8e-05,15.0933]
[1776382577229,38.9,75053.04,0.0,-0.1286,8e-05,15.09659]
[1776382583657,38.9,75050.37,0.0,-0.12883,8e-05,15.11482]
[1776382590261,38.91,75056.76,0.0,-0.12838,7e-05,15.07955]
[1776382597310,38.91,75057.51,0.0,-0.12833,7e-05,15.07418]
[1776382602562,38.92,75056.48,0.0,-0.12842,7e-05,15.08174]
[1776382603770,38.92,75055.35,0.0,-0.12852,8e-05,15.08915]
[1776382604528,38.92,75055.35,0.0,-0.12852,8e-05,15.08915]
[1776382604601,38.92,75068.3,0.0,-0.12755,7e-05,15.01299]
[1776382607044,38.92,75073.13,0.0,-0.1272,7e-05,14.9849]
[1776382607313,38.92,75073.13,0.0,-0.1272,7e-05,14.9849]
[1776382607501,38.92,75079.48,0.0,-0.12673,7e-05,14.9477]
[1776382609109,38.92,75079.48,0.0,-0.12673,7e-05,14.94798]
[1776382609151,38.92,75079.48,0.0,-0.12673,7e-05,14.94798]
[1776382609395,38.92,75085.57,0.0,-0.12628,7e-05,14.91219]
[1776382610790,38.92,75090.78,0.0,-0.1259,7e-05,14.88165]
[1776382610824,38.92,75090.78,0.0,-0.1259,7e-05,14.88165]
[1776382610829,38.92,75090.78,0.0,-0.1259,7e-05,14.88165]
[1776382611688,38.92,75090.78,0.0,-0.1259,7e-05,14.88165]
[1776382611409,38.92,75091.74,0.0,-0.12583,7e-05,14.87621]
[1776382611997,38.92,75091.74,0.0,-0.12583,7e-05,14.87621]
[1776382612385,38.92,75091.74,0.0,-0.12583,7e-05,14.87621]
[1776382613271,38.92,75095.18,0.0,-0.12558,7e-05,14.85616]
[1776382613619,38.92,75095.18,0.0,-0.12558,7e-05,14.85616]
[1776382613724,38.92,75110.51,0.0,-0.12446,7e-05,14.76613]
[1776382615228,38.92,75117.88,0.0,-0.12392,7e-05,14.72299]
[1776382615785,38.92,75117.88,0.0,-0.12392,7e-05,14.72321]
[1776382616728,38.92,75118.22,0.0,-0.1239,7e-05,14.7215]
[1776382617717,38.92,75138.27,0.0,-0.12245,7e-05,14.60413]
[1776382618117,38.92,75138.27,0.0,-0.12245,7e-05,14.60413]
[1776382618225,38.92,75138.27,0.0,-0.12245,7e-05,14.60413]
[1776382618461,38.93,75138.27,0.0,-0.12245,7e-05,14.60452]
[1776382618895,38.93,75138.27,0.0,-0.12245,7e-05,14.60452]
[1776382619468,38.93,75155.58,0.0,-0.12121,7e-05,14.5036]
[1776382620435,38.93,75155.58,0.0,-0.12121,7e-05,14.5036]
[1776382620500,38.93,75155.58,0.0,-0.12121,7e-05,14.5036]
[1776382621015,38.93,75160.39,0.0,-0.12087,7e-05,14.47563]
[1776382621368,38.93,75160.39,0.0,-0.12087,7e-05,14.47563]
[1776382621415,38.93,75160.39,0.0,-0.12087,7e-05,14.47563]
[1776382621482,38.93,75160.39,0.0,-0.12087,7e-05,14.47609]
[1776382622198,38.93,75160.39,0.0,-0.12087,7e-05,14.47609]
[1776382622313,38.93,75160.39,0.0,-0.12087,7e-05,14.47609]
[1776382622344,38.93,75160.39,0.0,-0.12087,7e-05,14.47609]
[1776382622490,38.93,75159.48,0.0,-0.12094,7e-05,14.48142]
[1776382623163,38.93,75159.48,0.0,-0.12094,7e-05,14.48142]
[1776382625501,38.93,75166.27,0.0,-0.12046,7e-05,14.44217]
[1776382625612,38.93,75166.27,0.0,-0.12046,7e-05,14.44217]
[1776382625926,38.93,75173.42,0.0,-0.11995,7e-05,14.40063]
[1776382626249,38.93,75173.42,0.0,-0.11995,7e-05,14.40063]
[1776382626258,38.93,75173.42,0.0,-0.11995,7e-05,14.40063]
[1776382627625,38.93,75173.42,0.0,-0.11995,7e-05,14.40091]
[1776382627675,38.93,75173.42,0.0,-0.11995,7e-05,14.40091]
[1776382627702,38.93,75173.42,0.0,-0.11995,7e-05,14.40091]
[1776382627676,38.93,75187.22,0.0,-0.11897,7e-05,14.32063]
[1776382628667,38.93,75187.22,0.0,-0.11897,7e-05,14.32063]
[1776382628781,38.93,75186.55,0.0,-0.11903,7e-05,14.32484]
[1776382629195,38.93,75186.55,0.0,-0.11903,7e-05,14.32484]
[1776382631523,38.93,75184.89,0.0,-0.11915,7e-05,14.33539]
[1776382632347,38.93,75180.03,0.0,-0.1195,7e-05,14.36418]
[1776382633569,38.94,75167.88,0.0,-0.12038,7e-05,14.43592]
[1776382634886,38.94,75165.42,0.0,-0.12056,7e-05,14.45056]
[1776382634906,38.94,75165.42,0.0,-0.12056,7e-05,14.45056]
[1776382635584,38.94,75164.89,0.0,-0.1206,7e-05,14.45388]
[1776382639177,38.94,75160.03,0.0,-0.12095,7e-05,14.4829]
[1776382639516,38.94,75160.03,0.0,-0.12095,7e-05,14.4829]
[1776382641290,38.94,75151.3,0.0,-0.12158,7e-05,14.53436]
[1776382641625,38.94,75144.55,0.0,-0.12208,7e-05,14.57426]
[1776382646681,38.94,75136.43,0.0,-0.12269,7e-05,14.62389]
[1776382651699,38.95,75132.04,0.0,-0.12301,7e-05,14.64843]
[1776382656730,38.95,75123.12,0.0,-0.12368,7e-05,14.70281]
[1776382661765,38.96,75127.9,0.0,-0.12336,7e-05,14.67663]
[1776382666800,38.96,75130.66,0.0,-0.12318,7e-05,14.66236]
[1776382671748,38.96,75131.0,0.0,-0.12317,7e-05,14.6616]
[1776382671999,38.96,75130.08,0.0,-0.12325,7e-05,14.6678]
[1776382673794,38.96,75131.87,0.0,-0.12312,7e-05,14.6577]
[1776382674394,38.97,75131.68,0.0,-0.12314,7e-05,14.65965]
[1776382679891,38.97,75128.18,0.0,-0.12342,7e-05,14.68217]
[1776382682904,38.97,75125.99,0.0,-0.1236,7e-05,14.69614]
[1776382682944,38.97,75122.33,0.0,-0.12386,7e-05,14.71762]
[1776382687369,38.98,75122.57,0.0,-0.12386,7e-05,14.71751]
[1776382693990,38.98,75124.48,0.0,-0.12375,7e-05,14.70861]
[1776382699428,38.98,75123.64,0.0,-0.12383,7e-05,14.71545]
[1776382700761,38.98,75123.64,0.0,-0.12383,7e-05,14.71545]
[1776382700820,38.98,75123.61,0.0,-0.12384,7e-05,14.71594]
[1776382701284,38.98,75123.61,0.0,-0.12384,7e-05,14.71594]
[1776382701489,38.98,75123.61,0.0,-0.12384,7e-05,14.71594]
[1776382703054,38.99,75135.71,0.0,-0.12296,7e-05,14.64539]
[1776382704077,38.99,75135.71,0.0,-0.12296,7e-05,14.64539]
[1776382709498,38.99,75136.02,0.0,-0.12296,7e-05,14.64509]
[1776382710275,38.99,75136.02,0.0,-0.12296,7e-05,14.64509]
[1776382710440,38.99,75136.02,0.0,-0.12296,7e-05,14.64509]
[1776382710527,38.99,75136.02,0.0,-0.12296,7e-05,14.64509]
[1776382710585,38.99,75136.02,0.0,-0.12296,7e-05,14.64509]
[1776382712563,38.99,75145.32,0.0,-0.12227,7e-05,14.58775]
[1776382712699,38.99,75145.32,0.0,-0.12227,7e-05,14.58775]
[1776382713363,38.99,75146.35,0.0,-0.1222,7e-05,14.58177]
[1776382713517,38.99,75146.35,0.0,-0.1222,7e-05,14.58177]
[1776382713552,38.99,75146.35,0.0,-0.1222,7e-05,14.58177]
[1776382713687,38.99,75146.35,0.0,-0.1222,7e-05,14.58177]
[1776382713707,38.99,75146.25,0.0,-0.12221,7e-05,14.58242]
[1776382715677,38.99,75146.25,0.0,-0.12221,7e-05,14.58242]
[1776382715683,38.99,75146.25,0.0,-0.12221,7e-05,14.58242]
[1776382715767,38.99,75162.31,0.0,-0.12105,7e-05,14.48878]
[1776382721179,38.99,75171.72,0.0,-0.12039,7e-05,14.43495]
[1776382722276,38.99,75171.72,0.0,-0.12039,7e-05,14.43495]
[1776382722796,38.99,75171.72,0.0,-0.12039,7e-05,14.43495]
[1776382722853,38.99,75175.32,0.0,-0.12014,7e-05,14.41418]
[1776382724830,38.99,75175.32,0.0,-0.12014,7e-05,14.41442]
[1776382726807,39.0,75179.39,0.0,-0.11986,7e-05,14.39122]
[1776382727743,39.0,75175.74,0.0,-0.12013,7e-05,14.41313]
[1776382734269,39.0,75173.3,0.0,-0.12032,7e-05,14.42934]
[1776382739708,39.0,75171.84,0.0,-0.12044,7e-05,14.43931]
[1776382745347,39.01,75170.56,0.0,-0.12056,7e-05,14.44853]
[1776382748232,39.01,75170.61,0.0,-0.12056,7e-05,14.44882]
[1776382751059,39.01,75161.69,0.0,-0.12121,7e-05,14.50174]
[1776382752297,39.01,75161.55,0.0,-0.12122,7e-05,14.50277]
[1776382752306,39.01,75161.55,0.0,-0.12122,7e-05,14.50277]
[1776382752405,39.01,75161.99,0.0,-0.12119,7e-05,14.50041]
[1776382752927,39.01,75161.99,0.0,-0.12119,7e-05,14.50041]
[1776382754696,39.01,75160.74,0.0,-0.12128,7e-05,14.50791]
[1776382755387,39.01,75157.38,0.0,-0.12153,7e-05,14.52773]
[1776382758285,39.01,75159.04,0.0,-0.12141,7e-05,14.51846]
[1776382758434,39.01,75159.04,0.0,-0.12141,7e-05,14.51846]
[1776382758578,39.01,75159.04,0.0,-0.12141,7e-05,14.51846]
[1776382758620,39.01,75161.31,0.0,-0.12125,7e-05,14.50533]
[1776382764331,39.01,75171.42,0.0,-0.12054,7e-05,14.4472]
[1776382769924,39.02,75175.57,0.0,-0.12026,7e-05,14.42448]
[1776382773473,39.02,75173.79,0.0,-0.12037,7e-05,14.43216]
[1776382773553,39.02,75171.25,0.0,-0.12056,7e-05,14.44723]
[1776382775726,39.02,75167.63,0.0,-0.12082,7e-05,14.4686]
[1776382775788,39.02,75165.24,0.0,-0.12099,7e-05,14.48275]
[1776382777073,39.02,75165.24,0.0,-0.121,7e-05,14.48293]
[1776382777081,39.02,75165.24,0.0,-0.121,7e-05,14.48293]
[1776382777100,39.02,75165.24,0.0,-0.121,7e-05,14.48293]
[1776382777581,39.02,75163.75,0.0,-0.1211,7e-05,14.4918]
[1776382779239,39.02,75161.72,0.0,-0.12125,7e-05,14.50381]
[1776382784954,39.02,75165.43,0.0,-0.12099,7e-05,14.48292]
[1776382785149,39.02,75165.43,0.0,-0.12099,7e-05,14.48292]
[1776382785199,39.02,75165.43,0.0,-0.12099,7e-05,14.48292]
[1776382786956,39.02,75167.01,0.0,-0.12088,7e-05,14.47397]
[1776382787539,39.02,75167.01,0.0,-0.12088,7e-05,14.47397]
[1776382791606,39.02,75168.18,0.0,-0.12081,7e-05,14.46768]
[1776382791722,39.02,75168.18,0.0,-0.12081,7e-05,14.46768]
[1776382799685,39.03,75170.85,0.0,-0.12063,7e-05,14.45311]
[1776382800328,39.03,75171.77,0.0,-0.12056,7e-05,14.44787]
[1776382801477,39.03,75171.77,0.0,-0.12057,7e-05,14.448]
[1776382801576,39.03,75171.77,0.0,-0.12057,7e-05,14.448]
[1776382801753,39.03,75171.73,0.0,-0.12057,7e-05,14.44836]
[1776382803193,39.03,75182.11,0.0,-0.11983,7e-05,14.38795]
[1776382804211,39.03,75185.46,0.0,-0.1196,7e-05,14.36864]
[1776382804223,39.03,75185.46,0.0,-0.1196,7e-05,14.36864]
[1776382804980,39.03,75187.41,0.0,-0.11946,7e-05,14.35751]
[1776382806263,39.03,75185.93,0.0,-0.11957,7e-05,14.36639]
[1776382806291,39.03,75185.93,0.0,-0.11957,7e-05,14.36639]
[1776382811320,39.03,75191.12,0.0,-0.11921,7e-05,14.33737]
[1776382811920,39.03,75191.12,0.0,-0.11921,7e-05,14.33737]
[1776382813122,39.03,75189.42,0.0,-0.11934,7e-05,14.34782]
[1776382815254,39.03,75180.44,0.0,-0.11999,7e-05,14.40067]
[1776382815853,39.03,75178.48,0.0,-0.12013,7e-05,14.41228]
[1776382817730,39.03,75177.79,0.0,-0.12018,7e-05,14.41646]
[1776382817864,39.04,75179.85,0.0,-0.12003,7e-05,14.40461]
[1776382818462,39.04,75179.85,0.0,-0.12003,7e-05,14.40461]
[1776382818873,39.04,75180.82,0.0,-0.11997,7e-05,14.39912]
[1776382821719,39.04,75181.37,0.0,-0.11993,7e-05,14.39628]
[1776382822539,39.04,75180.31,0.0,-0.12001,7e-05,14.40264]
[1776382826264,39.04,75174.54,0.0,-0.12043,7e-05,14.43685]
[1776382828678,39.04,75174.16,0.0,-0.12046,7e-05,14.43954]
[1776382831963,39.04,75160.95,0.0,-0.1214,7e-05,14.51444]
[1776382836998,39.04,75150.43,0.0,-0.12217,7e-05,14.577]
[1776382843040,39.05,75146.28,0.0,-0.12248,7e-05,14.60232]
[1776382844873,39.05,75146.28,0.0,-0.12248,7e-05,14.60232]
[1776382844905,39.05,75140.28,0.0,-0.12292,7e-05,14.63773]
[1776382845749,39.05,75140.28,0.0,-0.12292,7e-05,14.63773]
[1776382846900,39.05,75138.75,0.0,-0.12303,7e-05,14.64681]
[1776382846985,39.05,75140.67,0.0,-0.12289,7e-05,14.63568]
[1776382852105,39.05,75142.6,0.0,-0.12276,7e-05,14.62529]
[1776382857141,39.05,75144.3,0.0,-0.12266,7e-05,14.61711]
[1776382862176,39.06,75143.53,0.0,-0.12274,7e-05,14.62338]
[1776382867211,39.06,75142.7,0.0,-0.12282,7e-05,14.62995]
[1776382873257,39.06,75143.5,0.0,-0.12279,7e-05,14.62759]
[1776382878290,39.07,75142.68,0.0,-0.12287,7e-05,14.63396]
[1776382884610,39.07,75139.59,0.0,-0.1231,7e-05,14.65329]
[1776382885580,39.07,75137.83,0.0,-0.12324,7e-05,14.66419]
[1776382885589,39.07,75137.83,0.0,-0.12324,7e-05,14.66419]
[1776382885675,39.07,75138.87,0.0,-0.12317,7e-05,14.65841]
[1776382890783,39.07,75139.91,0.0,-0.12311,7e-05,14.65383]
[1776382892139,39.08,75139.91,0.0,-0.12309,7e-05,14.65063]
[1776382892830,39.08,75139.91,0.0,-0.12309,7e-05,14.65063]
[1776382893135,39.08,75143.21,0.0,-0.12285,7e-05,14.63162]
[1776382893148,39.08,75143.21,0.0,-0.12285,7e-05,14.63162]
[1776382893731,39.08,75143.21,0.0,-0.12285,7e-05,14.63162]
[1776382893743,39.08,75143.21,0.0,-0.12285,7e-05,14.63162]
[1776382893762,39.08,75148.18,0.0,-0.1225,7e-05,14.60286]
[1776382899441,39.08,75145.24,0.0,-0.1227,7e-05,14.61938]
[1776382904478,39.07,75142.0,0.0,-0.12293,7e-05,14.6378]
[1776382910923,39.07,75143.77,0.0,-0.1228,7e-05,14.62681]
[1776382916148,39.07,75145.12,0.0,-0.12269,7e-05,14.61847]
[1776382920210,39.07,75145.86,0.0,-0.12264,7e-05,14.61398]
[1776382922235,39.07,75145.16,0.0,-0.12269,7e-05,14.61806]
[1776382926891,39.07,75146.09,0.0,-0.12262,7e-05,14.61262]
[1776382926986,39.07,75146.09,0.0,-0.12262,7e-05,14.61262]
[1776382927019,39.07,75129.82,0.0,-0.1238,7e-05,14.70781]
[1776382927125,39.07,75129.82,0.0,-0.1238,7e-05,14.70781]
[1776382928356,39.07,75129.82,0.0,-0.12381,7e-05,14.70826]
[1776382928651,39.07,75127.48,0.0,-0.12398,7e-05,14.72201]
[1776382930276,39.07,75125.33,0.0,-0.12413,7e-05,14.73464]
[1776382931146,39.07,75124.37,0.0,-0.1242,7e-05,14.7403]
[1776382932531,39.07,75124.37,0.0,-0.1242,7e-05,14.74032]
[1776382932680,39.07,75123.95,0.0,-0.12424,7e-05,14.74281]
[1776382937476,39.07,75132.1,0.0,-0.12364,7e-05,14.69522]
[1776382937485,39.07,75132.1,0.0,-0.12364,7e-05,14.69522]
[1776382937715,39.07,75132.1,0.0,-0.12365,7e-05,14.69554]
[1776382938207,39.07,75132.1,0.0,-0.12365,7e-05,14.69554]
[1776382938458,39.07,75132.1,0.0,-0.12365,7e-05,14.69554]
[1776382938523,39.07,75132.1,0.0,-0.12365,7e-05,14.69554]
[1776382939050,39.07,75132.1,0.0,-0.12365,7e-05,14.69554]
[1776382939061,39.07,75132.1,0.0,-0.12365,7e-05,14.69554]
[1776382938826,39.07,75137.99,0.0,-0.12322,7e-05,14.66143]
[1776382939730,39.08,75137.99,0.0,-0.12323,7e-05,14.66182]
[1776382940636,39.08,75137.99,0.0,-0.12323,7e-05,14.66182]
[1776382940682,39.08,75137.99,0.0,-0.12323,7e-05,14.66182]
[1776382940736,39.08,75143.92,0.0,-0.1228,7e-05,14.62703]
[1776382942021,39.08,75143.92,0.0,-0.1228,7e-05,14.62703]
[1776382942119,39.07,75145.89,0.0,-0.12266,7e-05,14.61547]
[1776382942562,39.07,75145.89,0.0,-0.12266,7e-05,14.61547]
[1776382942571,39.07,75145.89,0.0,-0.12266,7e-05,14.61547]
[1776382942975,39.07,75151.28,0.0,-0.12227,7e-05,14.58393]
[1776382943524,39.07,75151.28,0.0,-0.12227,7e-05,14.58393]
[1776382943759,39.07,75151.28,0.0,-0.12227,7e-05,14.5839]
[1776382945189,39.07,75161.83,0.0,-0.12151,7e-05,14.52231]
[1776382945843,39.07,75161.83,0.0,-0.12151,7e-05,14.52231]
[1776382950328,39.08,75171.58,0.0,-0.12082,7e-05,14.46615]
[1776382950809,39.08,75172.56,0.0,-0.12075,7e-05,14.46061]
[1776382951138,39.08,75172.56,0.0,-0.12075,7e-05,14.46061]
[1776382951814,39.08,75166.24,0.0,-0.12118,7e-05,14.49416]
[1776382952135,39.08,75166.24,0.0,-0.12118,7e-05,14.49416]
[1776382953042,39.08,75164.52,0.0,-0.1213,7e-05,14.50433]
[1776382956178,39.08,75163.97,0.0,-0.12135,7e-05,14.50789]
[1776382958598,39.08,75163.23,0.0,-0.1214,7e-05,14.51242]
[1776382963903,39.08,75161.9,0.0,-0.12151,7e-05,14.52069]
[1776382968937,39.08,75162.39,0.0,-0.12147,7e-05,14.51818]
[1776382973973,39.08,75166.07,0.0,-0.12121,7e-05,14.49706]
[1776382975063,39.08,75166.07,0.0,-0.12121,7e-05,14.49706]
[1776382975083,39.08,75166.05,0.0,-0.12122,7e-05,14.49727]
[1776382981029,39.08,75166.44,0.0,-0.1212,7e-05,14.49553]
[1776382986062,39.08,75172.36,0.0,-0.12078,7e-05,14.46156]
[1776382991096,39.08,75170.79,0.0,-0.1209,7e-05,14.47131]
[1776382991200,39.08,75170.79,0.0,-0.1209,7e-05,14.47131]
[1776382992105,39.08,75170.71,0.0,-0.1209,7e-05,14.47189]
[1776382997139,39.09,75165.94,0.0,-0.12125,7e-05,14.50012]
[1776383000042,39.09,75165.79,0.0,-0.12126,7e-05,14.50112]
[1776383000160,39.09,75165.67,0.0,-0.12127,7e-05,14.50188]
[1776383000511,39.09,75165.67,0.0,-0.12127,7e-05,14.50188]
[1776383000658,39.09,75165.67,0.0,-0.12127,7e-05,14.50188]
[1776383002998,39.09,75164.88,0.0,-0.12133,7e-05,14.5066]
[1776383003098,39.09,75164.65,0.0,-0.12135,7e-05,14.508]
[1776383005259,39.09,75164.65,0.0,-0.12135,7e-05,14.50805]
[1776383005301,39.09,75164.46,0.0,-0.12136,7e-05,14.50921]
[1776383011632,39.09,75163.39,0.0,-0.12142,7e-05,14.5124]
[1776383017302,39.09,75162.89,0.0,-0.12146,7e-05,14.51557]
[1776383017980,39.09,75162.89,0.0,-0.12146,7e-05,14.51557]
[1776383023323,39.09,75172.7,0.0,-0.12077,7e-05,14.459]
[1776383028360,39.09,75170.88,0.0,-0.1209,7e-05,14.47016]
[1776383033394,39.09,75169.43,0.0,-0.12101,7e-05,14.47896]
[1776383037285,39.09,75168.87,0.0,-0.12105,7e-05,14.4824]
[1776383038102,39.09,75168.87,0.0,-0.12105,7e-05,14.4824]
[1776383038191,39.09,75166.89,0.0,-0.12119,7e-05,14.49406]
[1776383038356,39.09,75166.89,0.0,-0.12119,7e-05,14.49406]
[1776383038582,39.09,75166.89,0.0,-0.12119,7e-05,14.49406]
[1776383038720,39.09,75166.89,0.0,-0.12119,7e-05,14.49406]
[1776383038722,39.09,75145.89,0.0,-0.12271,7e-05,14.61668]
[1776383040485,39.09,75145.89,0.0,-0.12271,7e-05,14.61668]
[1776383040717,39.09,75139.07,0.0,-0.1232,7e-05,14.65634]
[1776383046487,39.09,75135.21,0.0,-0.12347,7e-05,14.67832]
[1776383051994,39.09,75126.33,0.0,-0.12411,7e-05,14.7302]
[1776383052087,39.09,75118.06,0.0,-0.12472,7e-05,14.7787]
[1776383057105,39.09,75118.12,0.0,-0.12472,7e-05,14.77903]
[1776383062599,39.09,75110.85,0.0,-0.12527,7e-05,14.82286]
[1776383067634,39.1,75115.39,0.0,-0.12495,7e-05,14.79704]
[1776383073031,39.1,75122.79,0.0,-0.12439,7e-05,14.75083]
[1776383074813,39.1,75130.61,0.0,-0.12383,7e-05,14.70546]
[1776383075004,39.1,75130.61,0.0,-0.12383,7e-05,14.70546]
[1776383075166,39.1,75132.52,0.0,-0.12369,7e-05,14.69431]
[1776383077049,39.1,75132.6,0.0,-0.12368,7e-05,14.69391]
[1776383077060,39.1,75132.6,0.0,-0.12368,7e-05,14.69391]
[1776383083747,39.1,75131.14,0.0,-0.12379,7e-05,14.7024]
[1776383088794,39.1,75138.05,0.0,-0.12328,7e-05,14.66158]
[1776383092745,39.1,75143.33,0.0,-0.1229,7e-05,14.63059]
[1776383092949,39.1,75145.07,0.0,-0.12277,7e-05,14.62041]
[1776383093723,39.1,75145.07,0.0,-0.12277,7e-05,14.62041]
[1776383093830,39.1,75145.07,0.0,-0.12277,7e-05,14.62041]
[1776383096513,39.1,75155.84,0.0,-0.12199,7e-05,14.55748]
[1776383096850,39.1,75155.84,0.0,-0.12199,7e-05,14.55758]
[1776383102263,39.1,75151.02,0.0,-0.12235,7e-05,14.586]
[1776383103655,39.1,75151.02,0.0,-0.12235,7e-05,14.58605]
[1776383103915,39.1,75151.02,0.0,-0.12235,7e-05,14.58605]
[1776383108430,39.1,75143.62,0.0,-0.12288,7e-05,14.62928]
[1776383108911,39.1,75143.62,0.0,-0.12288,7e-05,14.62928]
[1776383113970,39.1,75138.27,0.0,-0.12326,7e-05,14.66024]
[1776383115418,39.1,75138.59,0.0,-0.12324,7e-05,14.6583]
[1776383115523,39.1,75138.59,0.0,-0.12324,7e-05,14.6583]
[1776383117998,39.1,75155.18,0.0,-0.12204,7e-05,14.56128]
[1776383118842,39.1,75155.18,0.0,-0.12204,7e-05,14.56128]
[1776383119005,39.1,75155.08,0.0,-0.12205,7e-05,14.56195]
[1776383121432,39.1,75152.49,0.0,-0.12224,7e-05,14.57727]
[1776383122029,39.1,75147.55,0.0,-0.1226,7e-05,14.60621]
[1776383124126,39.1,75148.79,0.0,-0.12251,7e-05,14.59902]
[1776383124153,39.1,75148.12,0.0,-0.12256,7e-05,14.603]
[1776383129088,39.1,75144.93,0.0,-0.12279,7e-05,14.62191]
[1776383129185,39.1,75144.93,0.0,-0.12279,7e-05,14.62197]
[1776383130770,39.1,75144.93,0.0,-0.12279,7e-05,14.62204]
[1776383131095,39.1,75145.1,0.0,-0.12276,7e-05,14.61762]
[1776383131503,39.1,75145.1,0.0,-0.12276,7e-05,14.61762]
[1776383132102,39.1,75145.57,0.0,-0.12272,7e-05,14.61495]
[1776383137137,39.1,75147.54,0.0,-0.12259,7e-05,14.60389]
[1776383142177,39.1,75150.06,0.0,-0.12241,7e-05,14.58969]
[1776383147208,39.1,75153.77,0.0,-0.12215,7e-05,14.56859]
[1776383153250,39.1,75154.76,0.0,-0.12208,7e-05,14.56338]
[1776383158285,39.1,75157.46,0.0,-0.1219,7e-05,14.54803]
[1776383159089,39.1,75157.46,0.0,-0.1219,7e-05,14.54803]
[1776383159159,39.1,75157.46,0.0,-0.1219,7e-05,14.54803]
[1776383160133,39.1,75158.52,0.0,-0.12182,7e-05,14.54193]
[1776383162469,39.1,75152.78,0.0,-0.12223,7e-05,14.57557]
[1776383163479,39.1,75149.44,0.0,-0.12248,7e-05,14.59511]
[1776383164994,39.1,75147.99,0.0,-0.12258,7e-05,14.60358]
[1776383166086,39.1,75147.64,0.0,-0.12261,7e-05,14.60562]
[1776383166346,39.1,75140.31,0.0,-0.12314,7e-05,14.64844]
[1776383167233,39.1,75140.31,0.0,-0.12314,7e-05,14.64844]
[1776383168582,39.11,75131.34,0.0,-0.12379,7e-05,14.70125]
[1776383168888,39.11,75128.34,0.0,-0.12401,7e-05,14.71895]
[1776383171087,39.11,75128.34,0.0,-0.12401,7e-05,14.71895]
[1776383171317,39.11,75128.34,0.0,-0.12401,7e-05,14.71895]
[1776383171186,39.11,75121.68,0.0,-0.1245,7e-05,14.75816]
[1776383177348,39.11,75120.06,0.0,-0.12463,7e-05,14.76875]
[1776383181592,39.11,75121.21,0.0,-0.12457,7e-05,14.76356]
[1776383181822,39.11,75121.21,0.0,-0.12457,7e-05,14.76356]
[1776383181941,39.11,75121.21,0.0,-0.12457,7e-05,14.76356]
[1776383186920,39.11,75115.41,0.0,-0.125,7e-05,14.79836]
[1776383192906,39.12,75118.61,0.0,-0.12476,7e-05,14.7775]
[1776383198570,39.12,75119.95,0.0,-0.12467,7e-05,14.77057]
[1776383203606,39.12,75119.17,0.0,-0.12474,7e-05,14.77628]
[1776383208642,39.12,75119.95,0.0,-0.1247,7e-05,14.7726]
[1776383214080,39.12,75119.84,0.0,-0.12471,7e-05,14.77393]
[1776383216679,39.12,75105.99,0.0,-0.12573,7e-05,14.85533]
[1776383221947,39.12,75107.53,0.0,-0.12562,7e-05,14.84653]
[1776383226150,39.12,75107.0,0.0,-0.12566,7e-05,14.84985]
[1776383226282,39.12,75107.0,0.0,-0.12566,7e-05,14.84985]
[1776383226490,39.12,75103.75,0.0,-0.1259,7e-05,14.86894]
[1776383227074,39.12,75103.75,0.0,-0.1259,7e-05,14.86894]
[1776383227627,39.13,75098.6,0.0,-0.12628,7e-05,14.89916]
[1776383228509,39.13,75098.6,0.0,-0.12628,7e-05,14.89918]
[1776383233872,39.12,75096.68,0.0,-0.12642,7e-05,14.91026]
[1776383234734,39.12,75096.68,0.0,-0.12642,7e-05,14.91026]
[1776383237105,39.12,75098.84,0.0,-0.12626,7e-05,14.89751]
[1776383237779,39.12,75104.07,0.0,-0.12588,7e-05,14.86682]
[1776383239815,39.12,75104.07,0.0,-0.12588,7e-05,14.86682]
[1776383244951,39.12,75105.3,0.0,-0.12579,7e-05,14.85974]
[1776383249968,39.12,75105.0,0.0,-0.12581,7e-05,14.86151]
[1776383251295,39.12,75106.67,0.0,-0.12569,7e-05,14.85172]
[1776383257035,39.13,75110.18,0.0,-0.12541,7e-05,14.82786]
[1776383259900,39.13,75108.01,0.0,-0.12557,7e-05,14.84064]
[1776383262229,39.13,75100.26,0.0,-0.12614,7e-05,14.8861]
[1776383264275,39.13,75100.13,0.0,-0.12615,7e-05,14.8868]
[1776383266194,39.13,75100.52,0.0,-0.12612,7e-05,14.88442]
[1776383266429,39.13,75100.52,0.0,-0.12612,7e-05,14.88442]
[1776383266569,39.12,75099.99,0.0,-0.12616,7e-05,14.88747]
[1776383266647,39.12,75099.99,0.0,-0.12616,7e-05,14.88747]
[1776383267458,39.12,75088.1,0.0,-0.12703,7e-05,14.95717]
[1776383269160,39.12,75084.54,0.0,-0.1273,7e-05,14.97802]
[1776383270383,39.12,75084.54,0.0,-0.12729,7e-05,14.97787]
[1776383270447,39.12,75084.69,0.0,-0.12728,7e-05,14.97682]
[1776383270952,39.12,75084.69,0.0,-0.12728,7e-05,14.97682]
[1776383272023,39.12,75084.69,0.0,-0.12728,7e-05,14.97667]
[1776383274066,39.12,75083.13,0.0,-0.12739,7e-05,14.98554]
[1776383274414,39.12,75083.13,0.0,-0.12739,7e-05,14.98554]
[1776383275465,39.12,75083.41,0.0,-0.12737,7e-05,14.98376]
[1776383275766,39.12,75083.41,0.0,-0.12737,7e-05,14.98362]
[1776383275829,39.12,75083.41,0.0,-0.12737,7e-05,14.98362]
[1776383275846,39.12,75083.41,0.0,-0.12737,7e-05,14.98362]
[1776383275903,39.12,75083.41,0.0,-0.12737,7e-05,14.98362]
[1776383276939,39.12,75090.06,0.0,-0.12687,7e-05,14.94445]
[1776383278893,39.12,75091.95,0.0,-0.12673,7e-05,14.93317]
[1776383279069,39.12,75091.95,0.0,-0.12673,7e-05,14.93317]
[1776383280570,39.12,75092.0,0.0,-0.12673,7e-05,14.93279]
[1776383282598,39.12,75094.05,0.0,-0.12657,7e-05,14.92069]
[1776383286403,39.12,75095.71,0.0,-0.12645,7e-05,14.91088]
[1776383286577,39.12,75091.72,0.0,-0.12674,7e-05,14.93426]
[1776383291279,39.12,75084.2,0.0,-0.1273,7e-05,14.97811]
[1776383291895,39.12,75084.09,0.0,-0.1273,7e-05,14.97864]
[1776383292767,39.12,75084.09,0.0,-0.1273,7e-05,14.97852]
[1776383293945,39.12,75086.21,0.0,-0.12714,7e-05,14.96596]
[1776383294690,39.12,75092.47,0.0,-0.12668,7e-05,14.92913]
[1776383300336,39.12,75093.1,0.0,-0.12663,7e-05,14.92526]
[1776383305371,39.12,75088.71,0.0,-0.12695,7e-05,14.95088]
[1776383307548,39.12,75088.08,0.0,-0.127,7e-05,14.95447]
[1776383308319,39.12,75088.08,0.0,-0.127,7e-05,14.95447]
[1776383309049,39.12,75085.25,0.0,-0.12721,7e-05,14.97103]
[1776383314436,39.12,75083.28,0.0,-0.12733,7e-05,14.97866]
[1776383315208,39.12,75083.28,0.0,-0.12733,7e-05,14.97866]
[1776383316015,39.12,75084.6,0.0,-0.12723,7e-05,14.97083]
[1776383316612,39.12,75085.23,0.0,-0.12718,7e-05,14.96707]
[1776383317165,39.12,75085.23,0.0,-0.12718,7e-05,14.96707]
[1776383319612,39.12,75083.29,0.0,-0.12732,7e-05,14.97829]
[1776383326522,39.12,75081.42,0.0,-0.12745,7e-05,14.98878]
[1776383331998,39.12,75081.6,0.0,-0.12744,7e-05,14.98745]
[1776383333490,39.12,75082.54,0.0,-0.12737,7e-05,14.9818]
[1776383333508,39.12,75082.54,0.0,-0.12737,7e-05,14.9818]
[1776383333912,39.12,75082.41,0.0,-0.12737,7e-05,14.98245]
[1776383335477,39.12,75082.41,0.0,-0.12737,7e-05,14.98245]
[1776383335520,39.12,75082.41,0.0,-0.12737,7e-05,14.98245]
[1776383340937,39.11,75073.98,0.0,-0.128,7e-05,15.03154]
[1776383342142,39.11,75072.78,0.0,-0.12808,7e-05,15.03835]
[1776383343613,39.11,75071.92,0.0,-0.12815,7e-05,15.04329]
[1776383343921,39.11,75071.92,0.0,-0.12815,7e-05,15.04329]
[1776383345669,39.11,75071.48,0.0,-0.12817,7e-05,15.04563]
[1776383351697,39.11,75067.73,0.0,-0.12845,7e-05,15.06689]
[1776383356737,39.11,75068.36,0.0,-0.12839,7e-05,15.06256]
[1776383360721,39.11,75069.2,0.0,-0.12833,7e-05,15.05745]
[1776383361267,39.11,75069.2,0.0,-0.12833,7e-05,15.05745]
[1776383361308,39.11,75069.2,0.0,-0.12833,7e-05,15.05745]
[1776383361397,39.11,75075.0,0.0,-0.12789,7e-05,15.0232]
[1776383362025,39.11,75089.87,0.0,-0.12679,7e-05,14.93582]
[1776383364279,39.11,75089.87,0.0,-0.12679,7e-05,14.93565]
[1776383368041,39.11,75092.02,0.0,-0.12662,7e-05,14.92269]
[1776383368125,39.11,75092.74,0.0,-0.12657,7e-05,14.91856]
[1776383370132,39.11,75093.69,0.0,-0.1265,7e-05,14.91307]
[1776383371402,39.11,75094.53,0.0,-0.12644,7e-05,14.90822]
[1776383371499,39.11,75095.51,0.0,-0.12634,7e-05,14.89905]
[1776383377359,39.11,75101.86,0.0,-0.12588,7e-05,14.86223]
[1776383382926,39.11,75104.92,0.0,-0.12566,7e-05,14.8449]
[1776383387961,39.11,75104.62,0.0,-0.12569,7e-05,14.84698]
[1776383393015,39.11,75100.58,0.0,-0.12599,7e-05,14.8708]
[1776383393910,39.11,75100.58,0.0,-0.12599,7e-05,14.8708]
[1776383393920,39.11,75100.58,0.0,-0.12599,7e-05,14.8708]
[1776383394356,39.11,75099.06,0.0,-0.1261,7e-05,14.87972]
[1776383399926,39.11,75092.3,0.0,-0.1266,7e-05,14.91922]
[1776383400585,39.11,75092.3,0.0,-0.1266,7e-05,14.91922]
[1776383401511,39.11,75091.43,0.0,-0.12666,7e-05,14.92419]
[1776383402627,39.11,75091.43,0.0,-0.12666,7e-05,14.92413]
[1776383404656,39.11,75088.87,0.0,-0.12685,7e-05,14.93901]
[1776383405981,39.11,75088.87,0.0,-0.12685,7e-05,14.93894]
[1776383406696,39.11,75088.24,0.0,-0.12689,7e-05,14.94255]
[1776383407096,39.11,75088.31,0.0,-0.12689,7e-05,14.94206]
[1776383410753,39.11,75088.43,0.0,-0.12687,7e-05,14.94111]
[1776383410769,39.11,75088.43,0.0,-0.12687,7e-05,14.94111]
[1776383411012,39.11,75088.43,0.0,-0.12687,7e-05,14.94111]
[1776383411126,39.11,75088.55,0.0,-0.12686,7e-05,14.94032]
[1776383412791,39.11,75089.45,0.0,-0.1268,7e-05,14.93496]
[1776383413258,39.11,75089.45,0.0,-0.1268,7e-05,14.93496]
[1776383413343,39.11,75089.45,0.0,-0.1268,7e-05,14.93496]
[1776383413444,39.11,75093.02,0.0,-0.12653,7e-05,14.91393]
[1776383419181,39.11,75094.28,0.0,-0.12644,7e-05,14.90635]
[1776383423555,39.11,75092.95,0.0,-0.12653,7e-05,14.91407]
[1776383424972,39.11,75098.6,0.0,-0.12611,7e-05,14.88075]
[1776383430260,39.11,75100.56,0.0,-0.12597,7e-05,14.86887]
[1776383435771,39.11,75100.26,0.0,-0.12596,7e-05,14.86689]
[1776383438306,39.11,75104.92,0.0,-0.12561,7e-05,14.83925]
[1776383439208,39.11,75104.44,0.0,-0.12565,7e-05,14.84189]
[1776383439323,39.11,75104.44,0.0,-0.12565,7e-05,14.84173]
[1776383443252,39.11,75101.35,0.0,-0.12587,7e-05,14.85936]
[1776383443350,39.1,75100.96,0.0,-0.12589,7e-05,14.86147]
[1776383447019,39.1,75103.99,0.0,-0.12566,7e-05,14.84313]
[1776383447328,39.1,75103.99,0.0,-0.12566,7e-05,14.84313]
[1776383447425,39.1,75104.67,0.0,-0.12561,7e-05,14.83897]
[1776383453421,39.1,75108.41,0.0,-0.12532,7e-05,14.81602]
[1776383459510,39.1,75108.39,0.0,-0.12532,7e-05,14.81546]
[1776383459527,39.1,75108.39,0.0,-0.12532,7e-05,14.81546]
[1776383459566,39.1,75108.99,0.0,-0.12527,7e-05,14.81158]
[1776383465519,39.1,75099.63,0.0,-0.12594,7e-05,14.86526]
[1776383468083,39.1,75097.69,0.0,-0.12608,7e-05,14.8761]
[1776383468541,39.09,75097.69,0.0,-0.12608,7e-05,14.87582]
[1776383469698,39.09,75097.48,0.0,-0.12609,7e-05,14.87677]
[1776383470554,39.09,75097.17,0.0,-0.12611,7e-05,14.87831]
[1776383471741,39.09,75097.01,0.0,-0.12612,7e-05,14.87897]
[1776383473686,39.09,75096.69,0.0,-0.12614,7e-05,14.88056]
[1776383473692,39.09,75096.36,0.0,-0.12616,7e-05,14.88221]
[1776383474582,39.09,75096.36,0.0,-0.12615,7e-05,14.88193]
[1776383479617,39.09,75095.65,0.0,-0.12619,7e-05,14.88468]
[1776383484653,39.09,75094.88,0.0,-0.12623,7e-05,14.88783]
[1776383485962,39.08,75091.98,0.0,-0.12644,7e-05,14.90459]
[1776383486666,39.08,75090.66,0.0,-0.12653,7e-05,14.91205]
[1776383491702,39.08,75096.26,0.0,-0.12608,7e-05,14.87425]
[1776383496998,39.08,75094.82,0.0,-0.12617,7e-05,14.88179]
[1776383502395,39.08,75095.93,0.0,-0.12608,7e-05,14.87418]
[1776383505084,39.08,75099.23,0.0,-0.12583,7e-05,14.85419]
[1776383506277,39.08,75100.01,0.0,-0.12577,7e-05,14.84927]
[1776383506376,39.07,75100.59,0.0,-0.12572,7e-05,14.8457]
[1776383511005,39.08,75099.65,0.0,-0.12579,7e-05,14.85133]
[1776383512375,39.08,75099.35,0.0,-0.12581,7e-05,14.85317]
[1776383512440,39.08,75094.6,0.0,-0.12617,7e-05,14.88108]
[1776383517887,39.08,75091.76,0.0,-0.12637,7e-05,14.8977]
[1776383523931,39.08,75091.53,0.0,-0.12639,7e-05,14.89904]
[1776383525446,39.08,75091.53,0.0,-0.12639,7e-05,14.89904]
[1776383531734,39.08,75096.06,0.0,-0.12606,7e-05,14.87263]
[1776383536726,39.08,75094.37,0.0,-0.12619,7e-05,14.88276]
[1776383544413,39.08,75094.59,0.0,-0.12617,7e-05,14.88147]
[1776383544889,39.08,75098.41,0.0,-0.12589,7e-05,14.85908]
[1776383548944,39.08,75101.86,0.0,-0.12564,7e-05,14.839]
[1776383554138,39.08,75100.26,0.0,-0.12573,7e-05,14.84511]
[1776383559172,39.08,75099.66,0.0,-0.12578,7e-05,14.84869]
[1776383561866,39.08,75099.05,0.0,-0.12582,7e-05,14.85226]
[1776383563180,39.08,75098.69,0.0,-0.12585,7e-05,14.85436]
[1776383563281,39.08,75097.98,0.0,-0.1259,7e-05,14.85851]
[1776383567235,39.08,75097.86,0.0,-0.12591,7e-05,14.85914]
[1776383567238,39.08,75097.86,0.0,-0.12591,7e-05,14.85914]
[1776383567334,39.08,75092.75,0.0,-0.12629,7e-05,14.8891]
[1776383573337,39.08,75093.51,0.0,-0.12623,7e-05,14.8843]
[1776383577400,39.08,75092.53,0.0,-0.1263,7e-05,14.88987]
[1776383580080,39.08,75096.72,0.0,-0.12599,7e-05,14.86518]
[1776383580980,39.08,75097.64,0.0,-0.12592,7e-05,14.85978]
[1776383586364,39.08,75097.29,0.0,-0.12594,7e-05,14.86184]
[1776383590045,39.08,75096.51,0.0,-0.126,7e-05,14.8664]
[1776383591653,39.08,75096.23,0.0,-0.12602,7e-05,14.86803]
[1776383591755,39.08,75094.65,0.0,-0.12614,7e-05,14.87729]
[1776383593692,39.08,75094.87,0.0,-0.12612,7e-05,14.87596]
[1776383593794,39.08,75094.9,0.0,-0.12612,7e-05,14.87574]
[1776383598027,39.07,75095.67,0.0,-0.12606,7e-05,14.87106]
[1776383599830,39.07,75091.93,0.0,-0.12634,7e-05,14.89295]
[1776383603859,39.07,75085.44,0.0,-0.12681,7e-05,14.93069]
[1776383605274,39.07,75085.43,0.0,-0.12681,7e-05,14.93075]
[1776383605790,39.07,75085.43,0.0,-0.12681,7e-05,14.93075]
[1776383605914,39.07,75085.43,0.0,-0.12681,7e-05,14.93054]
[1776383611538,39.07,75072.88,0.0,-0.12771,7e-05,15.00007]
[1776383616575,39.07,75066.46,0.0,-0.12818,7e-05,15.03695]
[1776383618128,39.07,75066.05,0.0,-0.12821,7e-05,15.03919]
[1776383618138,39.07,75066.05,0.0,-0.12821,7e-05,15.03919]
[1776383623623,39.07,75065.64,0.0,-0.12822,7e-05,15.0406]
[1776383628658,39.07,75065.59,0.0,-0.12822,7e-05,15.04016]
[1776383632431,39.07,75065.57,0.0,-0.12821,7e-05,15.03988]
[1776383632687,39.06,75065.35,0.0,-0.12823,7e-05,15.04104]
[1776383634563,39.06,75064.33,0.0,-0.1283,7e-05,15.04692]
[1776383636528,39.06,75063.31,0.0,-0.12838,7e-05,15.05266]
[1776383636533,39.06,75063.31,0.0,-0.12838,7e-05,15.05266]
[1776383636715,39.06,75061.89,0.0,-0.12848,7e-05,15.06088]
[1776383641752,39.06,75061.82,0.0,-0.12848,7e-05,15.06064]
[1776383645682,39.06,75062.0,0.0,-0.12846,7e-05,15.05925]
[1776383645688,39.06,75062.0,0.0,-0.12846,7e-05,15.05925]
[1776383647430,39.06,75064.91,0.0,-0.12824,7e-05,15.04194]
[1776383648657,39.06,75066.74,0.0,-0.1281,7e-05,15.0311]
[1776383653455,39.06,75062.33,0.0,-0.12843,7e-05,15.05667]
[1776383653841,39.06,75063.68,0.0,-0.12833,7e-05,15.04864]
[1776383658873,39.06,75074.11,0.0,-0.12755,7e-05,14.98716]
[1776383664915,39.06,75073.89,0.0,-0.12756,7e-05,14.98842]
[1776383669960,39.06,75075.13,0.0,-0.12747,7e-05,14.98109]
[1776383673166,39.06,75070.94,0.0,-0.12776,7e-05,15.00214]
[1776383673245,39.06,75071.27,0.0,-0.12773,7e-05,15.00006]
[1776383677114,39.06,75068.35,0.0,-0.12795,7e-05,15.01707]
[1776383677209,39.06,75068.35,0.0,-0.12795,7e-05,15.01707]
[1776383677318,39.06,75061.35,0.0,-0.12847,7e-05,15.05821]
[1776383678907,39.06,75061.35,0.0,-0.12847,7e-05,15.05821]
[1776383679256,39.06,75060.51,0.0,-0.12853,7e-05,15.06303]
[1776383679280,39.06,75060.51,0.0,-0.12853,7e-05,15.06303]
[1776383679322,39.06,75060.38,0.0,-0.12854,7e-05,15.06366]
[1776383680417,39.06,75060.38,0.0,-0.12854,7e-05,15.06366]
[1776383681284,39.06,75057.44,0.0,-0.12876,7e-05,15.08085]
[1776383681291,39.06,75057.44,0.0,-0.12876,7e-05,15.08085]
[1776383681372,39.06,75056.9,0.0,-0.1288,7e-05,15.08387]
[1776383684295,39.06,75056.81,0.0,-0.1288,7e-05,15.08424]
[1776383685374,39.06,75056.88,0.0,-0.12879,7e-05,15.0835]
[1776383685382,39.06,75056.88,0.0,-0.12879,7e-05,15.0835]
[1776383685436,39.06,75057.22,0.0,-0.12876,7e-05,15.08134]
[1776383691107,39.05,75058.66,0.0,-0.12865,7e-05,15.07207]
[1776383696475,39.05,75061.23,0.0,-0.12844,7e-05,15.05607]
[1776383702184,39.05,75066.77,0.0,-0.12802,7e-05,15.023]
[1776383708225,39.05,75065.46,0.0,-0.12812,7e-05,15.03018]
[1776383713264,39.05,75065.32,0.0,-0.12812,7e-05,15.03063]
[1776383718297,39.05,75064.07,0.0,-0.12821,7e-05,15.03762]
[1776383723337,39.05,75062.8,0.0,-0.1283,7e-05,15.04471]
[1776383729379,39.05,75063.45,0.0,-0.12825,7e-05,15.04046]
[1776383732357,39.05,75063.73,0.0,-0.1282,7e-05,15.03516]
[1776383733549,39.05,75065.47,0.0,-0.12807,7e-05,15.02486]
[1776383735881,39.05,75066.22,0.0,-0.12801,7e-05,15.02035]
[1776383737775,39.05,75066.22,0.0,-0.12801,7e-05,15.02029]
[1776383741577,39.05,75065.33,0.0,-0.12808,7e-05,15.02542]
[1776383746826,39.05,75069.11,0.0,-0.12779,7e-05,15.00311]
[1776383752540,39.05,75067.65,0.0,-0.1279,7e-05,15.01171]
[1776383753282,39.05,75067.65,0.0,-0.1279,7e-05,15.01171]
[1776383754066,39.05,75067.53,0.0,-0.12791,7e-05,15.01242]
[1776383759589,39.05,75066.87,0.0,-0.12796,7e-05,15.01627]
[1776383766968,39.05,75065.9,0.0,-0.12803,7e-05,15.02193]
[1776383771622,39.05,75065.53,0.0,-0.12806,7e-05,15.02406]
[1776383777023,39.05,75056.5,0.0,-0.12873,7e-05,15.07701]
[1776383777077,39.05,75056.25,0.0,-0.12875,7e-05,15.07839]
[1776383781087,39.05,75065.45,0.0,-0.12806,7e-05,15.02399]
[1776383781170,39.05,75065.45,0.0,-0.12806,7e-05,15.02399]
[1776383781998,39.05,75065.45,0.0,-0.12806,7e-05,15.02399]
[1776383782923,39.05,75064.85,0.0,-0.1281,7e-05,15.02751]
[1776383783440,39.05,75064.57,0.0,-0.12812,7e-05,15.02914]
[1776383785776,39.05,75076.98,0.0,-0.1272,7e-05,14.95608]
[1776383790331,39.04,75081.43,0.0,-0.12686,7e-05,14.92948]
[1776383791338,39.04,75081.69,0.0,-0.12684,7e-05,14.92779]
[1776383791815,39.04,75082.89,0.0,-0.12673,7e-05,14.91706]
[1776383792736,39.04,75082.89,0.0,-0.12673,7e-05,14.91706]
[1776383793015,39.04,75086.16,0.0,-0.12648,7e-05,14.89767]
[1776383798536,39.04,75089.14,0.0,-0.12626,7e-05,14.87963]
[1776383803899,39.04,75088.86,0.0,-0.12627,7e-05,14.88058]
[1776383808934,39.04,75089.64,0.0,-0.1262,7e-05,14.87528]
[1776383813971,39.04,75089.39,0.0,-0.12621,7e-05,14.87596]
[1776383817425,39.04,75089.55,0.0,-0.12619,7e-05,14.87468]
[1776383818476,39.04,75089.77,0.0,-0.12617,7e-05,14.87304]
[1776383819004,39.04,75119.43,0.0,-0.12399,7e-05,14.69876]
[1776383821426,39.04,75120.0,0.0,-0.12395,7e-05,14.69505]
[1776383821446,39.04,75120.0,0.0,-0.12395,7e-05,14.69505]
[1776383821452,39.04,75120.0,0.0,-0.12395,7e-05,14.69505]
[1776383821970,39.04,75120.0,0.0,-0.12395,7e-05,14.69505]
[1776383822032,39.03,75118.18,0.0,-0.12407,7e-05,14.70528]
[1776383824045,39.03,75104.53,0.0,-0.12506,7e-05,14.78463]
[1776383826057,39.03,75104.1,0.0,-0.1251,7e-05,14.78711]
[1776383831094,39.03,75101.99,0.0,-0.12525,7e-05,14.79907]
[1776383836129,39.03,75104.05,0.0,-0.12509,7e-05,14.78647]
[1776383841165,39.03,75104.12,0.0,-0.12508,7e-05,14.7856]
[1776383846199,39.03,75106.46,0.0,-0.1249,7e-05,14.77141]
[1776383851234,39.03,75107.86,0.0,-0.12477,7e-05,14.75928]
[1776383857607,39.03,75109.14,0.0,-0.12466,7e-05,14.75078]
[1776383863319,39.02,75108.0,0.0,-0.12474,7e-05,14.75655]
[1776383868897,39.02,75111.0,0.0,-0.12451,7e-05,14.73877]
[1776383871124,39.02,75115.3,0.0,-0.12419,7e-05,14.71324]
[1776383871731,39.02,75116.57,0.0,-0.1241,7e-05,14.70555]
[1776383871992,39.02,75116.57,0.0,-0.1241,7e-05,14.70555]
[1776383872092,39.02,75120.88,0.0,-0.12378,7e-05,14.68005]
[1776383873524,39.02,75120.88,0.0,-0.12378,7e-05,14.67984]
[1776383873624,39.02,75128.28,0.0,-0.12324,7e-05,14.63629]
[1776383874481,39.02,75128.28,0.0,-0.12324,7e-05,14.63629]
[1776383874584,39.02,75128.97,0.0,-0.12319,7e-05,14.6321]
[1776383878643,39.02,75131.3,0.0,-0.12301,7e-05,14.61807]
[1776383878860,39.02,75131.3,0.0,-0.12301,7e-05,14.61807]
[1776383880027,39.02,75156.77,0.0,-0.12117,7e-05,14.46884]
[1776383881174,39.02,75162.72,0.0,-0.12074,7e-05,14.43388]
[1776383882076,39.02,75162.72,0.0,-0.12074,7e-05,14.43388]
[1776383882126,39.02,75162.34,0.0,-0.12076,7e-05,14.43577]
[1776383882917,39.02,75162.34,0.0,-0.12076,7e-05,14.43577]
[1776383883675,39.02,75162.05,0.0,-0.12078,7e-05,14.43713]
[1776383883775,39.02,75161.71,0.0,-0.1208,7e-05,14.43879]
[1776383884298,39.02,75161.71,0.0,-0.1208,7e-05,14.43879]
[1776383884914,39.02,75161.82,0.0,-0.12079,7e-05,14.43781]
[1776383887109,39.02,75161.82,0.0,-0.12078,7e-05,14.43749]
[1776383887135,39.02,75161.82,0.0,-0.12078,7e-05,14.43749]
[1776383887296,39.02,75160.47,0.0,-0.12088,7e-05,14.44504]
[1776383887822,39.02,75158.56,0.0,-0.12102,7e-05,14.45635]
[1776383889070,39.02,75158.56,0.0,-0.12102,7e-05,14.45635]
[1776383889126,39.02,75158.56,0.0,-0.12102,7e-05,14.45635]
[1776383894537,39.02,75157.3,0.0,-0.12112,7e-05,14.46464]
[1776383899574,39.02,75158.02,0.0,-0.12107,7e-05,14.46114]
[1776383904608,39.02,75158.98,0.0,-0.12101,7e-05,14.45629]
[1776383909643,39.02,75160.1,0.0,-0.12094,7e-05,14.45062]
[1776383912363,39.02,75164.6,0.0,-0.1206,7e-05,14.42121]
[1776383912633,39.02,75164.6,0.0,-0.1206,7e-05,14.42121]
[1776383912641,39.02,75164.6,0.0,-0.1206,7e-05,14.42121]
[1776383912694,39.02,75170.34,0.0,-0.12019,7e-05,14.38793]
[1776383913224,39.02,75170.34,0.0,-0.12019,7e-05,14.38793]
[1776383913540,39.02,75170.34,0.0,-0.12019,7e-05,14.38793]
[1776383913579,39.02,75170.34,0.0,-0.12019,7e-05,14.38793]
[1776383913882,39.02,75170.93,0.0,-0.12015,7e-05,14.38469]
[1776383919719,39.03,75175.58,0.0,-0.11984,7e-05,14.35893]
[1776383924755,39.03,75170.13,0.0,-0.12024,7e-05,14.39154]
[1776383925256,39.03,75170.13,0.0,-0.12024,7e-05,14.39154]
[1776383925789,39.03,75170.13,0.0,-0.12024,7e-05,14.39154]
[1776383925865,39.03,75173.96,0.0,-0.11997,7e-05,14.36949]
[1776383931648,39.03,75173.5,0.0,-0.12,7e-05,14.37246]
[1776383935409,39.03,75173.22,0.0,-0.12003,7e-05,14.37426]
[1776383935944,39.03,75173.22,0.0,-0.12003,7e-05,14.37426]
[1776383940470,39.03,75174.22,0.0,-0.11996,7e-05,14.36865]
[1776383943499,39.03,75180.88,0.0,-0.11949,7e-05,14.33002]
[1776383944343,39.03,75181.36,0.0,-0.11945,7e-05,14.32734]
[1776383945327,39.03,75181.47,0.0,-0.11945,7e-05,14.32681]
[1776383947190,39.03,75180.91,0.0,-0.11949,7e-05,14.33019]
[1776383950226,39.03,75181.53,0.0,-0.11945,7e-05,14.3268]
[1776383955306,39.03,75180.63,0.0,-0.11952,7e-05,14.33284]
[1776383961014,39.03,75181.72,0.0,-0.11945,7e-05,14.32719]
[1776383966049,39.04,75182.31,0.0,-0.11942,7e-05,14.32445]
[1776383971084,39.04,75182.15,0.0,-0.11941,7e-05,14.32263]
[1776383976118,39.04,75182.21,0.0,-0.11942,7e-05,14.3231]
[1776383981155,39.04,75182.25,0.0,-0.11943,7e-05,14.32371]
[1776383986190,39.04,75181.33,0.0,-0.1195,7e-05,14.32993]
[1776383990510,39.05,75178.35,0.0,-0.11973,7e-05,14.34895]
[1776383991038,39.05,75178.35,0.0,-0.11973,7e-05,14.34895]
[1776383991053,39.05,75178.35,0.0,-0.11973,7e-05,14.34895]
[1776383991227,39.05,75173.5,0.0,-0.12008,7e-05,14.37762]
[1776383993111,39.05,75168.04,0.0,-0.12048,7e-05,14.40981]
[1776383993239,39.05,75165.63,0.0,-0.12065,7e-05,14.42418]
[1776383995231,39.05,75164.63,0.0,-0.12073,7e-05,14.4303]
[1776383997120,39.05,75164.82,0.0,-0.12072,7e-05,14.42974]
[1776383998162,39.05,75164.16,0.0,-0.12077,7e-05,14.43387]
[1776384000407,39.05,75163.81,0.0,-0.12081,7e-05,14.43668]
[1776384001470,39.05,75163.81,0.0,-0.12081,7e-05,14.43668]
[1776384002217,39.05,75163.81,0.0,-0.12081,7e-05,14.43668]
[1776384005856,39.05,75155.03,0.0,-0.12145,7e-05,14.48892]
[1776384006240,39.05,75155.59,0.0,-0.12141,7e-05,14.48603]
[1776384006882,39.05,75155.59,0.0,-0.12141,7e-05,14.48603]
[1776384007187,39.05,75155.59,0.0,-0.12141,7e-05,14.48603]
[1776384006922,39.06,75153.07,0.0,-0.1216,7e-05,14.50093]
[1776384008100,39.06,75153.07,0.0,-0.1216,7e-05,14.50093]
[1776384013445,39.06,75153.87,0.0,-0.12155,7e-05,14.49734]
[1776384015762,39.06,75154.2,0.0,-0.12153,7e-05,14.4956]
[1776384015879,39.06,75154.2,0.0,-0.12153,7e-05,14.4956]
[1776384015961,39.06,75154.2,0.0,-0.12153,7e-05,14.4956]
[1776384016048,39.06,75159.04,0.0,-0.12119,7e-05,14.46776]
[1776384019640,39.06,75155.01,0.0,-0.12148,7e-05,14.49194]
[1776384020272,39.06,75155.01,0.0,-0.12148,7e-05,14.49194]
[1776384019644,39.06,75152.93,0.0,-0.12164,7e-05,14.50429]
[1776384020442,39.06,75152.93,0.0,-0.12164,7e-05,14.50429]
[1776384021640,39.06,75152.93,0.0,-0.12164,7e-05,14.50429]
[1776384021742,39.06,75147.18,0.0,-0.12205,7e-05,14.53821]
[1776384026792,39.06,75149.6,0.0,-0.12189,7e-05,14.52467]
[1776384032202,39.06,75148.97,0.0,-0.12194,7e-05,14.52905]
[1776384033564,39.06,75146.99,0.0,-0.12206,7e-05,14.53745]
[1776384034050,39.06,75146.99,0.0,-0.12206,7e-05,14.53745]
[1776384034151,39.07,75130.3,0.0,-0.12328,7e-05,14.63536]
[1776384035034,39.07,75130.3,0.0,-0.12328,7e-05,14.63536]
[1776384035906,39.07,75123.7,0.0,-0.12376,7e-05,14.67402]
[1776384036009,39.07,75121.15,0.0,-0.12394,7e-05,14.68897]
[1776384036827,39.07,75121.15,0.0,-0.12394,7e-05,14.68897]
[1776384037683,39.07,75123.33,0.0,-0.12378,7e-05,14.67619]
[1776384037931,39.07,75123.33,0.0,-0.12378,7e-05,14.67619]
[1776384038028,39.07,75123.46,0.0,-0.12378,7e-05,14.67544]
[1776384038447,39.07,75123.46,0.0,-0.12378,7e-05,14.67544]
[1776384039285,39.07,75123.46,0.0,-0.12378,7e-05,14.67544]
[1776384039894,39.07,75120.64,0.0,-0.12398,7e-05,14.69197]
[1776384040086,39.07,75119.2,0.0,-0.12409,7e-05,14.70039]
[1776384041928,39.07,75118.07,0.0,-0.12417,7e-05,14.70698]
[1776384041966,39.07,75118.07,0.0,-0.12417,7e-05,14.70698]
[1776384041999,39.07,75116.08,0.0,-0.12431,7e-05,14.7186]
[1776384045197,39.06,75114.54,0.0,-0.12442,7e-05,14.72748]
[1776384045995,39.06,75113.37,0.0,-0.12451,7e-05,14.73424]
[1776384046063,39.06,75117.6,0.0,-0.1242,7e-05,14.70936]
[1776384051653,39.06,75121.07,0.0,-0.12394,7e-05,14.68868]
[1776384056688,39.06,75124.4,0.0,-0.12369,7e-05,14.66892]
[1776384060858,39.06,75125.43,0.0,-0.12362,7e-05,14.66271]
[1776384060935,39.06,75125.43,0.0,-0.12362,7e-05,14.66271]
[1776384063146,39.06,75126.23,0.0,-0.12356,7e-05,14.65789]
[1776384063815,39.06,75129.26,0.0,-0.12334,7e-05,14.64009]
[1776384063922,39.06,75129.26,0.0,-0.12334,7e-05,14.64009]
[1776384063968,39.06,75132.32,0.0,-0.12311,7e-05,14.62213]
[1776384066617,39.06,75139.17,0.0,-0.12262,7e-05,14.58199]
[1776384067325,39.06,75139.17,0.0,-0.12262,7e-05,14.58199]
[1776384072529,39.06,75142.92,0.0,-0.12235,7e-05,14.56045]
[1776384077579,39.06,75145.23,0.0,-0.12219,7e-05,14.54736]
[1776384077858,39.06,75145.23,0.0,-0.12219,7e-05,14.54736]
[1776384077865,39.06,75145.23,0.0,-0.12219,7e-05,14.54736]
[1776384078022,39.06,75145.23,0.0,-0.12219,7e-05,14.54736]
[1776384078229,39.06,75145.23,0.0,-0.12219,7e-05,14.54736]
[1776384078329,39.06,75126.0,0.0,-0.12358,7e-05,14.65994]
[1776384078648,39.06,75126.0,0.0,-0.12358,7e-05,14.65994]
[1776384079176,39.06,75105.42,0.0,-0.12509,7e-05,14.78064]
[1776384084414,39.06,75108.48,0.0,-0.12486,7e-05,14.76267]
[1776384086735,39.06,75109.97,0.0,-0.12476,7e-05,14.75397]
[1776384092944,39.07,75112.04,0.0,-0.12459,7e-05,14.73899]
[1776384097978,39.07,75115.29,0.0,-0.12436,7e-05,14.72096]
[1776384098941,39.07,75115.29,0.0,-0.12436,7e-05,14.72096]
[1776384103024,39.07,75115.44,0.0,-0.12436,7e-05,14.72091]
[1776384108901,39.07,75112.86,0.0,-0.12456,7e-05,14.73702]
[1776384109361,39.07,75112.86,0.0,-0.12456,7e-05,14.73702]
[1776384109387,39.07,75113.38,0.0,-0.12453,7e-05,14.7341]
[1776384109755,39.07,75113.38,0.0,-0.12453,7e-05,14.7341]
[1776384110507,39.07,75113.38,0.0,-0.12453,7e-05,14.73421]
[1776384111206,39.07,75113.38,0.0,-0.12453,7e-05,14.73421]
[1776384113545,39.07,75111.37,0.0,-0.12468,7e-05,14.74634]
[1776384114094,39.07,75113.15,0.0,-0.12455,7e-05,14.736]
[1776384118011,39.07,75113.66,0.0,-0.12452,7e-05,14.73329]
[1776384118124,39.07,75113.3,0.0,-0.12454,7e-05,14.73549]
[1776384120047,39.07,75113.06,0.0,-0.12456,7e-05,14.73698]
[1776384120751,39.07,75114.21,0.0,-0.12448,7e-05,14.73032]
[1776384121038,39.07,75114.21,0.0,-0.12448,7e-05,14.73032]
[1776384121146,39.07,75114.21,0.0,-0.12448,7e-05,14.73039]
[1776384122592,39.07,75116.3,0.0,-0.12433,7e-05,14.71822]
[1776384123426,39.07,75125.27,0.0,-0.12367,7e-05,14.66578]
[1776384123439,39.07,75125.27,0.0,-0.12367,7e-05,14.66578]
[1776384124165,39.07,75125.27,0.0,-0.12367,7e-05,14.66592]
[1776384125400,39.07,75125.27,0.0,-0.12367,7e-05,14.66592]
[1776384125427,39.07,75132.24,0.0,-0.12317,7e-05,14.62504]
[1776384126181,39.07,75132.24,0.0,-0.12317,7e-05,14.625]
[1776384126439,39.07,75132.24,0.0,-0.12317,7e-05,14.625]
[1776384127322,39.07,75132.24,0.0,-0.12317,7e-05,14.625]
[1776384127541,39.07,75132.16,0.0,-0.12317,7e-05,14.62566]
[1776384128214,39.07,75132.16,0.0,-0.12317,7e-05,14.62566]
[1776384128224,39.08,75132.24,0.0,-0.12317,7e-05,14.62539]
[1776384128548,39.08,75132.24,0.0,-0.12317,7e-05,14.62539]
[1776384129535,39.08,75132.24,0.0,-0.12317,7e-05,14.62536]
[1776384130816,39.07,75140.5,0.0,-0.12257,7e-05,14.57679]
[1776384131374,39.07,75140.5,0.0,-0.12257,7e-05,14.57679]
[1776384131574,39.07,75142.08,0.0,-0.12245,7e-05,14.56737]
[1776384132228,39.07,75141.64,0.0,-0.12248,7e-05,14.56977]
[1776384132778,39.07,75141.64,0.0,-0.12248,7e-05,14.56977]
[1776384132832,39.07,75141.64,0.0,-0.12248,7e-05,14.56977]
[1776384133242,39.07,75141.64,0.0,-0.12248,7e-05,14.56977]
[1776384135159,39.07,75142.95,0.0,-0.12238,7e-05,14.56176]
[1776384135249,39.07,75145.02,0.0,-0.12223,7e-05,14.54951]
[1776384140284,39.07,75142.77,0.0,-0.12239,7e-05,14.56197]
[1776384145319,39.07,75144.22,0.0,-0.12227,7e-05,14.55281]
[1776384150356,39.07,75144.91,0.0,-0.12222,7e-05,14.54841]
[1776384155390,39.07,75138.0,0.0,-0.12269,7e-05,14.58496]
[1776384158097,39.07,75137.7,0.0,-0.12271,7e-05,14.58656]
[1776384158231,39.07,75137.7,0.0,-0.12271,7e-05,14.58656]
[1776384158411,39.07,75136.29,0.0,-0.12281,7e-05,14.59472]
[1776384158726,39.07,75136.29,0.0,-0.12281,7e-05,14.59472]
[1776384158960,39.07,75136.29,0.0,-0.12281,7e-05,14.59472]
[1776384160347,39.07,75133.97,0.0,-0.12298,7e-05,14.60821]
[1776384161943,39.07,75140.04,0.0,-0.12254,7e-05,14.57253]
[1776384162440,39.07,75142.07,0.0,-0.12239,7e-05,14.56063]
[1776384164341,39.07,75143.22,0.0,-0.12231,7e-05,14.55388]
[1776384164620,39.07,75144.83,0.0,-0.12219,7e-05,14.54446]
[1776384166792,39.07,75159.35,0.0,-0.12114,7e-05,14.45978]
[1776384167594,39.07,75161.26,0.0,-0.12101,7e-05,14.44877]
[1776384168286,39.07,75161.26,0.0,-0.12101,7e-05,14.44877]
[1776384168295,39.07,75161.26,0.0,-0.12101,7e-05,14.44877]
[1776384168306,39.07,75161.26,0.0,-0.12101,7e-05,14.44877]
[1776384168400,39.07,75162.04,0.0,-0.12096,7e-05,14.44437]
[1776384169694,39.07,75162.14,0.0,-0.12095,7e-05,14.44378]
[1776384170308,39.07,75162.14,0.0,-0.12095,7e-05,14.44378]
[1776384170409,39.07,75162.82,0.0,-0.1209,7e-05,14.44012]
[1776384171192,39.07,75162.82,0.0,-0.1209,7e-05,14.44012]
[1776384172136,39.07,75156.82,0.0,-0.12134,7e-05,14.47529]
[1776384172307,39.07,75156.82,0.0,-0.12134,7e-05,14.47529]
[1776384173837,39.07,75154.56,0.0,-0.1215,7e-05,14.48859]
[1776384177241,39.07,75153.18,0.0,-0.1216,7e-05,14.49696]
[1776384179353,39.07,75158.37,0.0,-0.12123,7e-05,14.46703]
[1776384180383,39.07,75159.52,0.0,-0.12115,7e-05,14.46047]
[1776384180462,39.07,75159.57,0.0,-0.12115,7e-05,14.46033]
[1776384185602,39.07,75159.69,0.0,-0.12115,7e-05,14.46043]
[1776384189439,39.07,75161.03,0.0,-0.12106,7e-05,14.45311]
[1776384189623,39.07,75161.22,0.0,-0.12105,7e-05,14.45218]
[1776384192008,39.07,75170.65,0.0,-0.12038,7e-05,14.39738]
[1776384192584,39.08,75175.62,0.0,-0.12003,7e-05,14.36896]
[1776384193853,39.08,75175.66,0.0,-0.12003,7e-05,14.36901]
[1776384200175,39.08,75176.93,0.0,-0.11994,7e-05,14.36208]
[1776384205890,39.08,75177.46,0.0,-0.11991,7e-05,14.35914]
[1776384206058,39.08,75177.46,0.0,-0.11991,7e-05,14.35914]
[1776384206841,39.08,75177.96,0.0,-0.11987,7e-05,14.35625]
[1776384206915,39.08,75162.94,0.0,-0.12095,7e-05,14.44404]
[1776384208914,39.08,75162.94,0.0,-0.12095,7e-05,14.44417]
[1776384208978,39.08,75160.93,0.0,-0.1211,7e-05,14.45602]
[1776384213066,39.08,75158.19,0.0,-0.12127,7e-05,14.4688]
[1776384216125,39.08,75147.32,0.0,-0.12206,7e-05,14.53232]
[1776384216151,39.08,75147.32,0.0,-0.12206,7e-05,14.53232]
[1776384216342,39.08,75146.94,0.0,-0.12208,7e-05,14.53456]
[1776384218139,39.08,75130.1,0.0,-0.12331,7e-05,14.6333]
[1776384219182,39.08,75130.1,0.0,-0.12331,7e-05,14.6333]
[1776384224876,39.08,75129.85,0.0,-0.12333,7e-05,14.63498]
[1776384230240,39.08,75130.54,0.0,-0.12327,7e-05,14.63036]
[1776384236960,39.08,75130.66,0.0,-0.12325,7e-05,14.62888]
[1776384241995,39.08,75130.02,0.0,-0.12329,7e-05,14.63209]
[1776384247034,39.08,75123.24,0.0,-0.12378,7e-05,14.67116]
[1776384247951,39.08,75123.24,0.0,-0.12378,7e-05,14.67116]
[1776384249921,39.07,75125.42,0.0,-0.12362,7e-05,14.6581]
[1776384251188,39.07,75131.53,0.0,-0.12317,7e-05,14.62221]
[1776384256895,39.07,75130.96,0.0,-0.12321,7e-05,14.62501]
[1776384257847,39.07,75130.18,0.0,-0.12326,7e-05,14.62948]
[1776384258114,39.07,75127.67,0.0,-0.12344,7e-05,14.64407]
[1776384263323,39.07,75119.11,0.0,-0.12407,7e-05,14.69448]
[1776384269007,39.07,75109.27,0.0,-0.12479,7e-05,14.75207]
[1776384270426,39.07,75110.37,0.0,-0.12471,7e-05,14.74554]
[1776384272028,39.07,75110.74,0.0,-0.12466,7e-05,14.7397]
[1776384272173,39.07,75110.74,0.0,-0.12466,7e-05,14.7397]
[1776384272516,39.07,75110.74,0.0,-0.12466,7e-05,14.7397]
[1776384272883,39.07,75108.91,0.0,-0.12479,7e-05,14.75034]
[1776384274090,39.07,75108.91,0.0,-0.12479,7e-05,14.75023]
[1776384274172,39.07,75108.91,0.0,-0.12479,7e-05,14.75023]
[1776384274499,39.07,75108.91,0.0,-0.12479,7e-05,14.75023]
[1776384274562,39.07,75116.25,0.0,-0.12425,7e-05,14.70712]
[1776384274925,39.07,75116.25,0.0,-0.12425,7e-05,14.70712]
[1776384276206,39.07,75116.25,0.0,-0.12425,7e-05,14.70707]
[1776384276214,39.07,75116.25,0.0,-0.12425,7e-05,14.70707]
[1776384276249,39.07,75116.25,0.0,-0.12425,7e-05,14.70707]
[1776384276310,39.07,75117.1,0.0,-0.12418,7e-05,14.70181]
[1776384277534,39.07,75117.1,0.0,-0.12418,7e-05,14.70181]
[1776384278254,39.07,75119.67,0.0,-0.12399,7e-05,14.68623]
[1776384283295,39.07,75119.63,0.0,-0.12399,7e-05,14.6863]
[1776384286213,39.07,75117.79,0.0,-0.12412,7e-05,14.69705]
[1776384286952,39.07,75123.14,0.0,-0.12373,7e-05,14.66569]
[1776384290389,39.07,75123.66,0.0,-0.12369,7e-05,14.66268]
[1776384290443,39.07,75123.66,0.0,-0.12369,7e-05,14.66268]
[1776384290563,39.07,75116.67,0.0,-0.12421,7e-05,14.70363]
[1776384296392,39.07,75110.76,0.0,-0.12463,7e-05,14.73727]
[1776384301427,39.06,75110.57,0.0,-0.12462,7e-05,14.73658]
[1776384302085,39.06,75110.57,0.0,-0.12462,7e-05,14.73658]
[1776384302298,39.06,75110.57,0.0,-0.12462,7e-05,14.73658]
[1776384302480,39.06,75110.57,0.0,-0.12462,7e-05,14.73658]
[1776384302602,39.06,75110.57,0.0,-0.12462,7e-05,14.73658]
[1776384302562,39.06,75092.72,0.0,-0.12593,7e-05,14.84095]
[1776384302849,39.06,75092.72,0.0,-0.12593,7e-05,14.84095]
[1776384305361,39.06,75084.81,0.0,-0.12651,7e-05,14.88735]
[1776384306434,39.06,75084.5,0.0,-0.12653,7e-05,14.88907]
[1776384308899,39.06,75082.99,0.0,-0.12664,7e-05,14.89771]
[1776384314523,39.06,75076.6,0.0,-0.12711,7e-05,14.93487]
[1776384319557,39.06,75074.46,0.0,-0.12727,7e-05,14.94716]
[1776384323491,39.06,75073.21,0.0,-0.12736,7e-05,14.95439]
[1776384323505,39.06,75073.21,0.0,-0.12736,7e-05,14.95439]
[1776384323601,39.06,75066.56,0.0,-0.12785,7e-05,14.99348]
[1776384323887,39.06,75066.56,0.0,-0.12785,7e-05,14.99348]
[1776384324172,39.06,75066.56,0.0,-0.12785,7e-05,14.99348]
[1776384324497,39.06,75066.56,0.0,-0.12785,7e-05,14.99348]
[1776384324502,39.06,75066.56,0.0,-0.12785,7e-05,14.99348]
[1776384324597,39.06,75066.56,0.0,-0.12785,7e-05,14.99348]
[1776384325602,39.06,75049.03,0.0,-0.12917,8e-05,15.09672]
[1776384329393,39.06,75043.23,0.0,-0.12959,8e-05,15.13007]
[1776384329641,39.06,75049.76,0.0,-0.1291,8e-05,15.09131]
[1776384331430,39.06,75051.16,0.0,-0.12899,8e-05,15.08264]
[1776384336685,39.06,75040.87,0.0,-0.12972,8e-05,15.13837]
[1776384341719,39.05,75048.96,0.0,-0.1291,8e-05,15.08935]
[1776384345911,39.05,75047.92,0.0,-0.12916,8e-05,15.09457]
[1776384346065,39.05,75047.92,0.0,-0.12916,8e-05,15.09457]
[1776384346237,39.05,75047.92,0.0,-0.12916,8e-05,15.09457]
[1776384346755,39.05,75045.41,0.0,-0.12935,8e-05,15.10937]
[1776384347657,39.05,75045.41,0.0,-0.12935,8e-05,15.10937]
[1776384347727,39.05,75045.41,0.0,-0.12935,8e-05,15.10937]
[1776384347762,39.05,75029.73,0.0,-0.13053,8e-05,15.20126]
[1776384349147,39.05,75030.33,0.0,-0.13048,8e-05,15.19735]
[1776384349308,39.05,75030.33,0.0,-0.13048,8e-05,15.19735]
[1776384349737,39.05,75030.33,0.0,-0.13048,8e-05,15.19735]
[1776384349776,39.05,75030.07,0.0,-0.13049,8e-05,15.19851]
[1776384350179,39.05,75030.07,0.0,-0.13049,8e-05,15.19851]
[1776384353471,39.05,75028.17,0.0,-0.13062,8e-05,15.20858]
[1776384353735,39.05,75028.17,0.0,-0.13062,8e-05,15.20858]
[1776384353747,39.05,75028.17,0.0,-0.13062,8e-05,15.20858]
[1776384353768,39.05,75028.17,0.0,-0.13062,8e-05,15.20858]
[1776384353805,39.04,75027.88,0.0,-0.13064,8e-05,15.2099]
[1776384354460,39.04,75027.88,0.0,-0.13064,8e-05,15.2099]
[1776384355086,39.04,75022.35,0.0,-0.13106,8e-05,15.2426]
[1776384355763,39.04,75022.35,0.0,-0.13106,8e-05,15.2426]
[1776384355822,39.04,75020.37,0.0,-0.13121,8e-05,15.25432]
[1776384361185,39.04,75019.43,0.0,-0.13129,8e-05,15.26001]
[1776384363859,39.04,75019.88,0.0,-0.13125,8e-05,15.25741]
[1776384363862,39.04,75019.88,0.0,-0.13125,8e-05,15.25741]
[1776384363873,39.04,75019.88,0.0,-0.13125,8e-05,15.25741]
[1776384364317,39.04,75019.88,0.0,-0.13125,8e-05,15.25741]
[1776384364474,39.04,75019.88,0.0,-0.13125,8e-05,15.25741]
[1776384364539,39.04,75019.88,0.0,-0.13125,8e-05,15.25741]
[1776384364588,39.04,75019.88,0.0,-0.13125,8e-05,15.25741]
[1776384364714,39.04,75019.88,0.0,-0.13125,8e-05,15.25741]
[1776384366733,39.04,75020.76,0.0,-0.13118,8e-05,15.25204]
[1776384366922,39.04,75021.35,0.0,-0.13113,8e-05,15.24822]
[1776384367722,39.04,75021.35,0.0,-0.13113,8e-05,15.24822]
[1776384369234,39.04,75018.82,0.0,-0.13132,8e-05,15.26274]
[1776384369325,39.04,75018.82,0.0,-0.13132,8e-05,15.26274]
[1776384370449,39.04,75018.43,0.0,-0.13135,8e-05,15.26504]
[1776384371070,39.04,75017.74,0.0,-0.1314,8e-05,15.26869]
[1776384371110,39.04,75017.74,0.0,-0.1314,8e-05,15.26869]
[1776384372100,39.04,75016.9,0.0,-0.13146,8e-05,15.27365]
[1776384372724,39.04,75016.9,0.0,-0.13146,8e-05,15.27365]
[1776384372787,39.04,75011.31,0.0,-0.13189,8e-05,15.30647]
[1776384374260,39.04,75011.31,0.0,-0.13189,8e-05,15.30645]
[1776384374311,39.04,74996.29,0.0,-0.13304,8e-05,15.39513]
[1776384378236,39.04,74996.2,0.0,-0.13304,8e-05,15.39525]
[1776384378298,39.04,74996.2,0.0,-0.13304,8e-05,15.39525]
[1776384378844,39.04,74996.2,0.0,-0.13304,8e-05,15.39525]
[1776384378782,39.04,74998.4,0.0,-0.13286,8e-05,15.38197]
[1776384378940,39.04,74998.4,0.0,-0.13286,8e-05,15.38197]
[1776384379606,39.04,74998.4,0.0,-0.13286,8e-05,15.38197]
[1776384381161,39.04,75003.19,0.0,-0.1325,8e-05,15.35355]
[1776384386968,39.04,74998.55,0.0,-0.13285,8e-05,15.38047]
[1776384387243,39.04,74998.55,0.0,-0.13285,8e-05,15.38047]
[1776384387619,39.04,74998.55,0.0,-0.13285,8e-05,15.38047]
[1776384387806,39.04,74994.57,0.0,-0.13315,8e-05,15.40372]
[1776384388592,39.04,74981.91,0.0,-0.13412,8e-05,15.47843]
[1776384390136,39.04,74979.03,0.0,-0.13434,8e-05,15.4955]
[1776384390351,39.04,74979.03,0.0,-0.13434,8e-05,15.4955]
[1776384391269,39.04,74980.0,0.0,-0.13427,8e-05,15.48948]
[1776384391283,39.04,74980.0,0.0,-0.13427,8e-05,15.48948]
[1776384391378,39.04,74977.51,0.0,-0.13443,8e-05,15.50046]
[1776384392158,39.04,74977.51,0.0,-0.13443,8e-05,15.50046]
[1776384392206,39.04,74977.51,0.0,-0.13443,8e-05,15.50046]
[1776384392416,39.04,74977.51,0.0,-0.13443,8e-05,15.50046]
[1776384392428,39.04,74967.61,0.0,-0.1352,8e-05,15.55887]
[1776384393719,39.04,74967.61,0.0,-0.1352,8e-05,15.55887]
[1776384394409,39.03,74970.14,0.0,-0.13499,8e-05,15.54322]
[1776384394538,39.03,74970.14,0.0,-0.13499,8e-05,15.54322]
[1776384394951,39.03,74970.0,0.0,-0.135,8e-05,15.54373]
[1776384395145,39.03,74970.0,0.0,-0.135,8e-05,15.54373]
[1776384395467,39.03,74970.0,0.0,-0.135,8e-05,15.54373]
[1776384396296,39.03,74969.96,0.0,-0.135,8e-05,15.54366]
[1776384396379,39.03,74969.96,0.0,-0.135,8e-05,15.54366]
[1776384400445,39.03,74965.4,0.0,-0.13534,8e-05,15.56975]
[1776384400840,39.03,74965.4,0.0,-0.13534,8e-05,15.56975]
[1776384402650,39.03,74963.96,0.0,-0.13544,8e-05,15.57759]
[1776384403202,39.03,74966.55,0.0,-0.13523,8e-05,15.56151]
[1776384403402,39.03,74966.55,0.0,-0.13523,8e-05,15.56151]
[1776384403464,39.03,74966.55,0.0,-0.13523,8e-05,15.56151]
[1776384403508,39.03,74967.64,0.0,-0.13515,8e-05,15.55504]
[1776384405483,39.03,74967.64,0.0,-0.13514,8e-05,15.55469]
[1776384405505,39.03,74967.64,0.0,-0.13514,8e-05,15.55469]
[1776384405908,39.03,74974.42,0.0,-0.13461,8e-05,15.51382]
[1776384406293,39.03,74974.42,0.0,-0.13461,8e-05,15.51382]
[1776384406394,39.03,74979.69,0.0,-0.1342,8e-05,15.48258]
[1776384409057,39.02,74988.07,0.0,-0.13355,8e-05,15.43241]
[1776384409202,39.02,74988.07,0.0,-0.13354,8e-05,15.43222]
[1776384414236,39.02,74990.74,0.0,-0.13333,8e-05,15.41569]
[1776384419271,39.02,74980.62,0.0,-0.1341,8e-05,15.47486]
[1776384424306,39.02,74987.89,0.0,-0.13352,8e-05,15.43071]
[1776384429339,39.02,74989.83,0.0,-0.13337,8e-05,15.41857]
[1776384434375,39.02,74984.55,0.0,-0.13377,8e-05,15.44916]
[1776384439410,39.01,74984.86,0.0,-0.13373,8e-05,15.4466]
[1776384444108,39.01,74980.85,0.0,-0.13403,8e-05,15.46966]
[1776384444147,39.01,74980.85,0.0,-0.13403,8e-05,15.46966]
[1776384444374,39.01,74980.85,0.0,-0.13403,8e-05,15.46966]
[1776384444726,39.01,74980.85,0.0,-0.13403,8e-05,15.46966]
[1776384444878,39.01,74980.85,0.0,-0.13403,8e-05,15.46966]
[1776384444746,39.01,74975.85,0.0,-0.13442,8e-05,15.49913]
[1776384445518,39.01,74975.85,0.0,-0.13442,8e-05,15.49913]
[1776384445943,39.01,74975.85,0.0,-0.13442,8e-05,15.49913]
[1776384445538,39.01,74980.35,0.0,-0.13407,8e-05,15.47246]
[1776384446495,39.01,74980.35,0.0,-0.13407,8e-05,15.47246]
[1776384447553,39.01,74981.87,0.0,-0.13395,8e-05,15.46324]
[1776384449072,39.01,74982.56,0.0,-0.13389,8e-05,15.45883]
[1776384449485,39.01,74983.11,0.0,-0.13385,8e-05,15.45542]
[1776384450817,39.01,74983.11,0.0,-0.13385,8e-05,15.45542]
[1776384450830,39.01,74983.11,0.0,-0.13384,8e-05,15.45512]
[1776384451123,39.01,74983.11,0.0,-0.13384,8e-05,15.45512]
[1776384451180,39.01,74983.11,0.0,-0.13384,8e-05,15.45512]
[1776384451882,39.01,75005.23,0.0,-0.13212,8e-05,15.32045]
[1776384453292,39.01,75010.81,0.0,-0.13169,8e-05,15.28737]
[1776384453307,39.01,75010.81,0.0,-0.13169,8e-05,15.28737]
[1776384453345,39.01,75010.81,0.0,-0.13169,8e-05,15.28737]
[1776384453375,39.01,75010.81,0.0,-0.13169,8e-05,15.28737]
[1776384453404,39.01,75010.81,0.0,-0.13169,8e-05,15.28737]
[1776384453512,39.01,75010.81,0.0,-0.13169,8e-05,15.28737]
[1776384454121,39.01,75010.81,0.0,-0.13169,8e-05,15.28737]
[1776384454794,39.01,75010.81,0.0,-0.13169,8e-05,15.28737]
[1776384454918,39.01,75010.81,0.0,-0.13169,8e-05,15.28737]
[1776384454903,39.01,75011.41,0.0,-0.13164,8e-05,15.28375]
[1776384454997,39.01,75011.41,0.0,-0.13164,8e-05,15.28375]
[1776384455821,39.01,75011.41,0.0,-0.13164,8e-05,15.28375]
[1776384457780,39.01,75007.23,0.0,-0.13196,8e-05,15.30849]
[1776384457809,39.01,75007.23,0.0,-0.13196,8e-05,15.30849]
[1776384457819,39.01,75007.23,0.0,-0.13196,8e-05,15.30849]
[1776384462083,39.01,74995.3,0.0,-0.13288,8e-05,15.3791]
[1776384463749,39.01,74992.65,0.0,-0.13308,8e-05,15.39473]
[1776384463769,39.01,74992.65,0.0,-0.13308,8e-05,15.39473]
[1776384463814,39.01,74992.65,0.0,-0.13308,8e-05,15.39473]
[1776384464312,39.01,74996.67,0.0,-0.13277,8e-05,15.37084]
[1776384464589,39.01,74996.67,0.0,-0.13277,8e-05,15.37084]
[1776384465893,39.01,74996.67,0.0,-0.13277,8e-05,15.37084]
[1776384465965,39.01,74996.67,0.0,-0.13277,8e-05,15.37084]
[1776384465974,39.01,75001.97,0.0,-0.13236,8e-05,15.33915]
[1776384466922,39.01,75001.97,0.0,-0.13236,8e-05,15.33915]
[1776384467880,39.01,75001.97,0.0,-0.13236,8e-05,15.33915]
[1776384467909,39.01,75002.72,0.0,-0.1323,8e-05,15.33448]
[1776384473653,39.01,75002.12,0.0,-0.13234,8e-05,15.33744]
[1776384476014,39.01,75000.39,0.0,-0.13247,8e-05,15.34763]
[1776384476674,39.01,75000.06,0.0,-0.13249,8e-05,15.34952]
[1776384478401,39.01,74999.96,0.0,-0.1325,8e-05,15.35008]
[1776384480109,39.01,74998.66,0.0,-0.1326,8e-05,15.35771]
[1776384480889,39.01,74998.66,0.0,-0.1326,8e-05,15.35771]
[1776384480947,39.01,74998.66,0.0,-0.1326,8e-05,15.35771]
[1776384486613,39.01,74986.99,0.0,-0.13349,8e-05,15.42645]
[1776384489735,39.0,74982.72,0.0,-0.13382,8e-05,15.45116]
[1776384489794,39.0,74982.16,0.0,-0.13386,8e-05,15.45432]
[1776384491260,39.0,74982.16,0.0,-0.13385,8e-05,15.45417]
[1776384491782,39.0,74981.86,0.0,-0.13388,8e-05,15.45579]
[1776384496817,39.0,74988.87,0.0,-0.13333,8e-05,15.41372]
[1776384501851,39.0,74987.93,0.0,-0.13339,8e-05,15.41877]
[1776384503241,39.0,74988.25,0.0,-0.13337,8e-05,15.41675]
[1776384503865,39.0,74987.57,0.0,-0.13342,8e-05,15.42066]
[1776384506561,39.0,74979.12,0.0,-0.13407,8e-05,15.4704]
[1776384508586,39.0,74978.66,0.0,-0.1341,8e-05,15.47274]
[1776384509087,39.0,74977.31,0.0,-0.1342,8e-05,15.48055]
[1776384509907,39.0,74977.31,0.0,-0.1342,8e-05,15.48035]
[1776384510123,39.0,74977.31,0.0,-0.1342,8e-05,15.48035]
[1776384510599,39.0,74977.31,0.0,-0.1342,8e-05,15.48035]
[1776384510926,39.0,74977.46,0.0,-0.13418,8e-05,15.47926]
[1776384515148,39.0,74971.72,0.0,-0.13459,8e-05,15.50886]
[1776384516732,39.0,74973.12,0.0,-0.13448,8e-05,15.50031]
[1776384518581,38.99,74970.64,0.0,-0.13467,8e-05,15.51452]
[1776384518763,38.99,74970.64,0.0,-0.13467,8e-05,15.51452]
[1776384523704,38.99,74977.86,0.0,-0.13409,8e-05,15.47062]
[1776384524169,38.99,74977.6,0.0,-0.13411,8e-05,15.47196]
[1776384530048,38.99,74975.97,0.0,-0.13422,8e-05,15.4803]
[1776384533352,38.99,74975.93,0.0,-0.13422,8e-05,15.48009]
[1776384537105,38.99,74976.51,0.0,-0.13416,8e-05,15.47576]
[1776384537601,38.99,74976.51,0.0,-0.13416,8e-05,15.47576]
[1776384537967,38.99,74976.51,0.0,-0.13416,8e-05,15.47576]
[1776384538473,38.98,74971.47,0.0,-0.13455,8e-05,15.50516]
[1776384544913,38.98,74974.4,0.0,-0.1343,8e-05,15.48656]
[1776384544991,38.98,74973.21,0.0,-0.13439,8e-05,15.49314]
[1776384548295,38.98,74984.51,0.0,-0.13351,8e-05,15.42575]
[1776384554225,38.98,74986.66,0.0,-0.13334,8e-05,15.41226]
[1776384559415,38.98,74984.93,0.0,-0.13346,8e-05,15.42203]
[1776384561460,38.98,74984.94,0.0,-0.13346,8e-05,15.42188]
[1776384567171,38.98,74982.74,0.0,-0.13362,8e-05,15.4344]
[1776384567214,38.98,74982.74,0.0,-0.13362,8e-05,15.4344]
[1776384567390,38.98,74982.74,0.0,-0.13362,8e-05,15.4344]
[1776384567575,38.98,74982.74,0.0,-0.13362,8e-05,15.4344]
[1776384570831,38.98,74978.74,0.0,-0.13393,8e-05,15.45784]
[1776384570837,38.98,74978.74,0.0,-0.13393,8e-05,15.45784]
[1776384572180,38.98,74978.39,0.0,-0.13393,8e-05,15.45613]
[1776384573670,38.98,74984.76,0.0,-0.13344,8e-05,15.41822]
[1776384574525,38.97,74986.09,0.0,-0.13333,8e-05,15.41014]
[1776384574539,38.97,74986.09,0.0,-0.13333,8e-05,15.41014]
[1776384575794,38.97,74987.34,0.0,-0.13323,8e-05,15.40273]
[1776384575910,38.97,74982.72,0.0,-0.13359,8e-05,15.43002]
[1776384581239,38.97,74976.71,0.0,-0.13405,8e-05,15.46517]
[1776384588239,38.97,74978.88,0.0,-0.13387,8e-05,15.45167]
[1776384588389,38.97,74978.88,0.0,-0.13387,8e-05,15.45167]
[1776384591755,38.97,74982.0,0.0,-0.13363,8e-05,15.43269]
[1776384592005,38.97,74982.0,0.0,-0.13363,8e-05,15.43269]
[1776384597142,38.97,74985.37,0.0,-0.13336,8e-05,15.41244]
[1776384597153,38.97,74985.37,0.0,-0.13336,8e-05,15.41244]
[1776384602944,38.97,74983.97,0.0,-0.13347,8e-05,15.42046]
[1776384604483,38.97,74983.97,0.0,-0.13347,8e-05,15.42046]
[1776384604650,38.97,74985.29,0.0,-0.13336,8e-05,15.41259]
[1776384608507,38.97,74992.37,0.0,-0.13282,8e-05,15.37054]
[1776384608525,38.97,74992.37,0.0,-0.13282,8e-05,15.37054]
[1776384608608,38.97,74992.37,0.0,-0.13282,8e-05,15.37055]
[1776384609927,38.97,74992.37,0.0,-0.13282,8e-05,15.37055]
[1776384610765,38.97,74991.6,0.0,-0.13288,8e-05,15.37512]
[1776384610834,38.97,74991.6,0.0,-0.13288,8e-05,15.37512]
[1776384610869,38.97,74991.6,0.0,-0.13288,8e-05,15.37512]
[1776384610935,38.97,74987.46,0.0,-0.1332,8e-05,15.39966]
[1776384611766,38.97,74987.46,0.0,-0.1332,8e-05,15.39966]
[1776384612389,38.97,74982.46,0.0,-0.13358,8e-05,15.42927]
[1776384613334,38.97,74982.31,0.0,-0.13359,8e-05,15.43007]
[1776384614240,38.97,74982.31,0.0,-0.13359,8e-05,15.43007]
[1776384619690,38.97,74982.59,0.0,-0.13356,8e-05,15.42794]
[1776384624724,38.97,74982.67,0.0,-0.13355,8e-05,15.42706]
[1776384626341,38.97,74981.46,0.0,-0.13365,8e-05,15.43416]
[1776384626435,38.97,74981.46,0.0,-0.13365,8e-05,15.43416]
[1776384626472,38.97,74981.46,0.0,-0.13365,8e-05,15.43416]
[1776384626740,38.97,74989.05,0.0,-0.13306,8e-05,15.38905]
[1776384631773,38.97,74994.81,0.0,-0.13259,8e-05,15.35127]
[1776384632718,38.97,74994.81,0.0,-0.13259,8e-05,15.35127]
[1776384634054,38.97,74994.98,0.0,-0.13258,8e-05,15.35027]
[1776384634060,38.97,74994.98,0.0,-0.13258,8e-05,15.35027]
[1776384636963,38.97,74996.14,0.0,-0.13249,8e-05,15.34341]
[1776384636993,38.97,74996.14,0.0,-0.13249,8e-05,15.34341]
[1776384637064,38.97,75001.94,0.0,-0.13204,8e-05,15.30905]
[1776384640043,38.97,75001.64,0.0,-0.13207,8e-05,15.31088]
[1776384640144,38.97,75001.91,0.0,-0.13205,8e-05,15.30937]
[1776384641625,38.97,75001.91,0.0,-0.13205,8e-05,15.30937]
[1776384642634,38.97,75002.65,0.0,-0.13199,8e-05,15.30503]
[1776384642917,38.97,75002.65,0.0,-0.13199,8e-05,15.30503]
[1776384642996,38.97,75022.9,0.0,-0.13045,8e-05,15.1852]
[1776384644244,38.97,75027.04,0.0,-0.13013,8e-05,15.1608]
[1776384645072,38.97,75034.67,0.0,-0.12955,8e-05,15.11569]
[1776384646129,38.97,75034.67,0.0,-0.12955,8e-05,15.11569]
[1776384647127,38.97,75036.74,0.0,-0.1294,8e-05,15.10351]
[1776384647963,38.97,75040.58,0.0,-0.12911,8e-05,15.08066]
[1776384648836,38.97,75042.18,0.0,-0.12898,8e-05,15.07107]
[1776384649059,38.97,75042.18,0.0,-0.12898,8e-05,15.07107]
[1776384649171,38.97,75043.71,0.0,-0.12887,8e-05,15.0619]
[1776384654236,38.97,75046.62,0.0,-0.12864,8e-05,15.04418]
[1776384659970,38.96,75043.43,0.0,-0.12887,8e-05,15.06206]
[1776384665004,38.96,75041.97,0.0,-0.12897,8e-05,15.0697]
[1776384665319,38.96,75041.97,0.0,-0.12897,8e-05,15.0697]
[1776384666012,38.96,75039.71,0.0,-0.12914,8e-05,15.08305]
[1776384670868,38.96,75041.54,0.0,-0.12899,8e-05,15.0717]
[1776384671650,38.96,75038.58,0.0,-0.12922,8e-05,15.08923]
[1776384672615,38.96,75038.58,0.0,-0.12922,8e-05,15.08926]
[1776384673319,38.96,75037.94,0.0,-0.12927,8e-05,15.09305]
[1776384674809,38.96,75036.95,0.0,-0.12934,8e-05,15.09891]
[1776384676116,38.96,75035.74,0.0,-0.12943,8e-05,15.10605]
[1776384676173,38.96,75035.74,0.0,-0.12943,8e-05,15.10605]
[1776384681992,38.96,75032.69,0.0,-0.12966,8e-05,15.124]
[1776384687159,38.96,75027.01,0.0,-0.1301,8e-05,15.15789]
[1776384689054,38.96,75026.48,0.0,-0.13014,8e-05,15.16095]
[1776384689173,38.96,75027.05,0.0,-0.13009,8e-05,15.15751]
[1776384692222,38.96,75023.8,0.0,-0.13032,8e-05,15.17345]
[1776384693079,38.96,75022.52,0.0,-0.13042,8e-05,15.18113]
[1776384693201,38.96,75017.61,0.0,-0.13079,8e-05,15.21025]
[1776384698238,38.96,75008.23,0.0,-0.13151,8e-05,15.26578]
[1776384703274,38.96,75008.25,0.0,-0.1315,8e-05,15.26559]
[1776384705383,38.96,75008.25,0.0,-0.1315,8e-05,15.26558]
[1776384711467,38.96,75002.16,0.0,-0.13197,8e-05,15.30146]
[1776384712959,38.96,75005.16,0.0,-0.13174,8e-05,15.28367]
[1776384714236,38.96,75006.5,0.0,-0.13163,8e-05,15.27572]
[1776384718003,38.96,75013.11,0.0,-0.13113,8e-05,15.23674]
[1776384718104,38.96,75012.16,0.0,-0.13121,8e-05,15.24247]
[1776384721615,38.96,75011.94,0.0,-0.13122,8e-05,15.24388]
[1776384721624,38.96,75011.94,0.0,-0.13122,8e-05,15.24388]
[1776384726798,38.96,75009.02,0.0,-0.13145,8e-05,15.26139]
[1776384728292,38.96,75009.36,0.0,-0.13142,8e-05,15.25943]
[1776384728323,38.96,75009.36,0.0,-0.13142,8e-05,15.25943]
[1776384731548,38.96,75009.82,0.0,-0.13139,8e-05,15.2568]
[1776384732696,38.96,75010.95,0.0,-0.1313,8e-05,15.25014]
[1776384736108,38.96,75024.0,0.0,-0.13031,8e-05,15.17304]
[1776384740668,38.96,75018.49,0.0,-0.13074,8e-05,15.2063]
[1776384742072,38.96,75016.67,0.0,-0.13088,8e-05,15.21717]
[1776384742506,38.96,75015.54,0.0,-0.13097,8e-05,15.22394]
[1776384742557,38.96,75015.54,0.0,-0.13097,8e-05,15.22394]
[1776384743184,38.96,75033.93,0.0,-0.12957,8e-05,15.11511]
[1776384744110,38.96,75033.93,0.0,-0.12957,8e-05,15.11511]
[1776384744179,38.96,75040.95,0.0,-0.12904,8e-05,15.0734]
[1776384744691,38.96,75040.95,0.0,-0.12904,8e-05,15.0734]
[1776384744701,38.96,75040.95,0.0,-0.12904,8e-05,15.0734]
[1776384744708,38.96,75040.95,0.0,-0.12904,8e-05,15.0734]
[1776384745171,38.96,75040.95,0.0,-0.12904,8e-05,15.0734]
[1776384745216,38.96,75042.6,0.0,-0.12891,8e-05,15.06349]
[1776384746142,38.96,75042.6,0.0,-0.12891,8e-05,15.06349]
[1776384746730,38.96,75043.02,0.0,-0.12888,8e-05,15.06086]
[1776384746827,38.96,75043.48,0.0,-0.12884,8e-05,15.05814]
[1776384750847,38.96,75044.13,0.0,-0.12879,8e-05,15.05423]
[1776384750888,38.96,75044.49,0.0,-0.12877,8e-05,15.05215]
[1776384756646,38.97,75045.27,0.0,-0.1287,8e-05,15.04539]
[1776384758316,38.97,75041.71,0.0,-0.12897,8e-05,15.06669]
[1776384758537,38.97,75041.71,0.0,-0.12897,8e-05,15.06669]
[1776384759289,38.97,75041.71,0.0,-0.12897,8e-05,15.06669]
[1776384759673,38.97,75036.62,0.0,-0.12936,8e-05,15.09722]
[1776384764708,38.97,75030.19,0.0,-0.12986,8e-05,15.13606]
[1776384769743,38.97,75027.73,0.0,-0.13005,8e-05,15.15139]
[1776384775785,38.97,75024.69,0.0,-0.13029,8e-05,15.17023]
[1776384780730,38.97,75015.83,0.0,-0.13098,8e-05,15.22314]
[1776384783422,38.97,75010.3,0.0,-0.1314,8e-05,15.2561]
[1776384784327,38.97,75004.32,0.0,-0.13186,8e-05,15.29158]
[1776384787203,38.97,75001.69,0.0,-0.13206,8e-05,15.30714]
[1776384787304,38.97,75001.64,0.0,-0.13206,8e-05,15.30734]
[1776384792993,38.97,75001.87,0.0,-0.13204,8e-05,15.30575]
[1776384793062,38.97,75002.03,0.0,-0.13203,8e-05,15.30469]
[1776384798947,38.97,75001.84,0.0,-0.13204,8e-05,15.30549]
[1776384804349,38.97,75005.32,0.0,-0.13177,8e-05,15.2845]
[1776384810035,38.97,75003.91,0.0,-0.13187,8e-05,15.29275]
[1776384816076,38.97,74990.85,0.0,-0.13285,8e-05,15.36607]
[1776384821139,38.97,74992.24,0.0,-0.13273,8e-05,15.35747]
[1776384822872,38.97,74991.72,0.0,-0.13277,8e-05,15.36047]
[1776384823151,38.97,74991.73,0.0,-0.13277,8e-05,15.36024]
[1776384828210,38.97,74990.48,0.0,-0.13286,8e-05,15.36731]
[1776384834229,38.97,74991.73,0.0,-0.13276,8e-05,15.35934]
[1776384835092,38.97,74991.73,0.0,-0.13276,8e-05,15.35934]
[1776384840270,38.97,74989.87,0.0,-0.1329,8e-05,15.36988]
[1776384840538,38.97,74989.87,0.0,-0.1329,8e-05,15.36988]
[1776384846233,38.97,74989.04,0.0,-0.13295,8e-05,15.37431]
[1776384846724,38.97,74989.22,0.0,-0.13294,8e-05,15.37314]
[1776384849850,38.96,74990.25,0.0,-0.13286,8e-05,15.36675]
[1776384850255,38.96,74990.25,0.0,-0.13286,8e-05,15.36675]
[1776384851824,38.96,74993.92,0.0,-0.13257,8e-05,15.34485]
[1776384852333,38.96,74993.92,0.0,-0.13257,8e-05,15.34485]
[1776384852804,38.96,74994.97,0.0,-0.13249,8e-05,15.33857]
[1776384853005,38.96,74994.97,0.0,-0.13249,8e-05,15.33857]
[1776384857221,38.96,74997.04,0.0,-0.13233,8e-05,15.32612]
[1776384859796,38.96,74997.94,0.0,-0.13226,8e-05,15.3207]
[1776384865444,38.96,74994.69,0.0,-0.1325,8e-05,15.33968]
[1776384870481,38.96,74994.7,0.0,-0.1325,8e-05,15.33931]
[1776384875515,38.96,74994.81,0.0,-0.13246,8e-05,15.33481]
[1776384880550,38.96,74995.15,0.0,-0.13243,8e-05,15.3325]
[1776384882287,38.96,74995.15,0.0,-0.13243,8e-05,15.3325]
[1776384887226,38.96,75003.52,0.0,-0.13179,8e-05,15.28283]
[1776384887295,38.96,75005.55,0.0,-0.13164,8e-05,15.27084]
[1776384892634,38.96,75007.98,0.0,-0.13145,8e-05,15.2566]
[1776384896142,38.96,75004.12,0.0,-0.13175,8e-05,15.2795]
[1776384896298,38.96,75004.12,0.0,-0.13175,8e-05,15.2795]
[1776384896410,38.96,75004.28,0.0,-0.13174,8e-05,15.27854]
[1776384901698,38.96,74996.91,0.0,-0.1323,8e-05,15.3219]
[1776384904239,38.96,74996.91,0.0,-0.1323,8e-05,15.32182]
[1776384909753,38.96,74999.08,0.0,-0.13212,8e-05,15.30859]
[1776384913812,38.96,74999.26,0.0,-0.13211,8e-05,15.30738]
[1776384914122,38.96,75002.57,0.0,-0.13185,8e-05,15.28772]
[1776384916076,38.96,75003.38,0.0,-0.13179,8e-05,15.28287]
[1776384916175,38.96,75003.89,0.0,-0.13175,8e-05,15.27982]
[1776384919837,38.96,75001.31,0.0,-0.13195,8e-05,15.29507]
[1776384920129,38.96,75001.31,0.0,-0.13195,8e-05,15.29507]
[1776384920498,38.96,75000.89,0.0,-0.13198,8e-05,15.29749]
[1776384920592,38.96,75000.89,0.0,-0.13198,8e-05,15.29749]
[1776384920741,38.96,75000.89,0.0,-0.13198,8e-05,15.29749]
[1776384920795,38.96,75000.89,0.0,-0.13198,8e-05,15.29749]
[1776384922174,38.96,74998.13,0.0,-0.13219,8e-05,15.31385]
[1776384923901,38.96,74994.45,0.0,-0.13247,8e-05,15.33554]
[1776384924199,38.96,74994.45,0.0,-0.13247,8e-05,15.33554]
[1776384924738,38.96,74993.18,0.0,-0.13257,8e-05,15.34286]
[1776384925167,38.96,74993.18,0.0,-0.13257,8e-05,15.34286]
[1776384925455,38.96,74993.18,0.0,-0.13257,8e-05,15.34286]
[1776384925503,38.96,74992.67,0.0,-0.13261,8e-05,15.34578]
[1776384927883,38.96,74980.91,0.0,-0.13352,8e-05,15.4157]
[1776384928755,38.96,74980.91,0.0,-0.13352,8e-05,15.4157]
[1776384935266,38.96,74981.12,0.0,-0.13348,8e-05,15.41103]
[1776384940980,38.96,74982.02,0.0,-0.13341,8e-05,15.40589]
[1776384946014,38.96,74981.87,0.0,-0.13342,8e-05,15.40701]
[1776384946927,38.96,74981.87,0.0,-0.13342,8e-05,15.40701]
[1776384947397,38.96,74981.87,0.0,-0.13342,8e-05,15.40701]
[1776384956085,38.96,74979.78,0.0,-0.13359,8e-05,15.41948]
[1776384961119,38.96,74976.24,0.0,-0.13387,8e-05,15.44084]
[1776384966158,38.96,74974.69,0.0,-0.134,8e-05,15.45099]
[1776384970359,38.96,74974.66,0.0,-0.13401,8e-05,15.45172]
[1776384970446,38.96,74974.66,0.0,-0.13401,8e-05,15.45172]
[1776384971297,38.96,74981.38,0.0,-0.13349,8e-05,15.41222]
[1776384971332,38.96,74981.38,0.0,-0.13349,8e-05,15.41222]
[1776384972813,38.96,74987.29,0.0,-0.13303,8e-05,15.37718]
[1776384973002,38.96,74987.29,0.0,-0.13303,8e-05,15.37718]
[1776384973205,38.96,74992.05,0.0,-0.13267,8e-05,15.34902]
[1776384974899,38.97,74997.94,0.0,-0.13222,8e-05,15.31421]
[1776384975054,38.97,74997.94,0.0,-0.13222,8e-05,15.31421]
[1776384975633,38.96,75001.22,0.0,-0.13196,8e-05,15.29469]
[1776384977109,38.96,75000.72,0.0,-0.132,8e-05,15.29756]
[1776384978591,38.96,74999.62,0.0,-0.13209,8e-05,15.30401]
[1776384985291,38.96,74995.13,0.0,-0.13242,8e-05,15.33012]
[1776384990324,38.96,74998.47,0.0,-0.13216,8e-05,15.31001]
[1776384993017,38.96,74999.25,0.0,-0.13208,8e-05,15.3018]
[1776384993028,38.96,74999.25,0.0,-0.13208,8e-05,15.3018]
[1776384993137,38.96,74999.25,0.0,-0.13208,8e-05,15.3018]
[1776384993149,38.96,74999.25,0.0,-0.13208,8e-05,15.3018]
[1776384993346,38.96,74998.27,0.0,-0.13215,8e-05,15.30758]
[1776384993782,38.96,74998.27,0.0,-0.13215,8e-05,15.30758]
[1776384994381,38.96,74998.27,0.0,-0.13215,8e-05,15.30758]
[1776384995169,38.96,74987.68,0.0,-0.13297,8e-05,15.37024]
[1776384996378,38.96,74987.32,0.0,-0.13299,8e-05,15.37226]
[1776384997590,38.96,74986.25,0.0,-0.13308,8e-05,15.37861]
[1776384998176,38.96,74986.25,0.0,-0.13308,8e-05,15.37861]
[1776384999172,38.96,74986.53,0.0,-0.13306,8e-05,15.37707]
[1776384999201,38.96,74986.53,0.0,-0.13306,8e-05,15.37707]
[1776384999387,38.96,74987.33,0.0,-0.133,8e-05,15.37246]
[1776385004422,38.96,74987.21,0.0,-0.13301,8e-05,15.37324]
[1776385009457,38.96,74984.81,0.0,-0.13319,8e-05,15.38711]
[1776385014491,38.96,74985.84,0.0,-0.1331,8e-05,15.38065]
[1776385019527,38.96,74988.94,0.0,-0.13286,8e-05,15.36213]
[1776385019739,38.96,74988.94,0.0,-0.13286,8e-05,15.36213]
[1776385024073,38.96,74989.44,0.0,-0.13282,8e-05,15.35915]
[1776385024562,38.96,74989.88,0.0,-0.13279,8e-05,15.35654]
[1776385027350,38.96,74992.03,0.0,-0.13262,8e-05,15.34382]
[1776385028328,38.96,74993.66,0.0,-0.1325,8e-05,15.33419]
[1776385031485,38.96,74993.92,0.0,-0.13248,8e-05,15.33275]
[1776385034352,38.96,74993.9,0.0,-0.13248,8e-05,15.33293]
[1776385034880,38.96,75004.35,0.0,-0.13168,8e-05,15.27121]
[1776385034980,38.96,75004.35,0.0,-0.13168,8e-05,15.27121]
[1776385043853,38.96,75001.54,0.0,-0.1319,8e-05,15.28832]
[1776385044229,38.96,75001.54,0.0,-0.1319,8e-05,15.28832]
[1776385044288,38.96,75001.54,0.0,-0.1319,8e-05,15.28832]
[1776385049738,38.96,75007.56,0.0,-0.13145,8e-05,15.25315]
[1776385054773,38.96,75008.88,0.0,-0.13133,8e-05,15.2422]
[1776385060455,38.97,75008.8,0.0,-0.13134,8e-05,15.24294]
[1776385065955,38.97,75010.73,0.0,-0.1312,8e-05,15.23185]
[1776385066947,38.97,75008.2,0.0,-0.13139,8e-05,15.24689]
[1776385067471,38.97,75008.2,0.0,-0.13139,8e-05,15.24689]
[1776385067538,38.97,75008.2,0.0,-0.13139,8e-05,15.24689]
[1776385068529,38.97,75004.51,0.0,-0.13167,8e-05,15.26884]
[1776385071772,38.97,74997.48,0.0,-0.13221,8e-05,15.31047]
[1776385071892,38.97,74995.75,0.0,-0.13234,8e-05,15.32066]
[1776385078025,38.97,74995.76,0.0,-0.13234,8e-05,15.32037]
[1776385084502,38.97,74996.35,0.0,-0.13229,8e-05,15.31665]
[1776385090017,38.97,74996.78,0.0,-0.13226,8e-05,15.31411]
[1776385095053,38.97,75000.07,0.0,-0.13201,8e-05,15.29457]
[1776385100091,38.97,74993.34,0.0,-0.13252,8e-05,15.33451]
[1776385105123,38.97,74991.39,0.0,-0.13267,8e-05,15.34596]
[1776385107424,38.96,74989.53,0.0,-0.13281,8e-05,15.35689]
[1776385113179,38.96,74989.07,0.0,-0.13282,8e-05,15.35569]
[1776385113771,38.96,74989.07,0.0,-0.13282,8e-05,15.35569]
[1776385117925,38.96,74994.22,0.0,-0.13242,8e-05,15.32495]
[1776385123527,38.96,75002.95,0.0,-0.13175,8e-05,15.27333]
[1776385127768,38.96,75001.76,0.0,-0.13185,8e-05,15.28063]
[1776385133677,38.96,74995.65,0.0,-0.13232,8e-05,15.31691]
[1776385134580,38.96,74995.73,0.0,-0.13231,8e-05,15.31641]
[1776385140370,38.96,74999.51,0.0,-0.13202,8e-05,15.29387]
[1776385145403,38.96,75002.67,0.0,-0.13178,8e-05,15.27516]
[1776385146121,38.96,75002.67,0.0,-0.13178,8e-05,15.27516]
[1776385146767,38.96,75004.32,0.0,-0.13165,8e-05,15.26539]
[1776385148287,38.96,75004.32,0.0,-0.13165,8e-05,15.26539]
[1776385148436,38.96,75014.08,0.0,-0.1309,8e-05,15.20748]
[1776385153482,38.96,75016.14,0.0,-0.13075,8e-05,15.19525]
[1776385156283,38.96,75016.29,0.0,-0.13073,8e-05,15.19432]
[1776385156331,38.96,75016.29,0.0,-0.13073,8e-05,15.19432]
[1776385156341,38.96,75016.29,0.0,-0.13073,8e-05,15.19432]
[1776385156361,38.96,75016.29,0.0,-0.13073,8e-05,15.19432]
[1776385156489,38.96,75016.64,0.0,-0.13071,8e-05,15.19223]
[1776385160336,38.96,75016.26,0.0,-0.13074,8e-05,15.19478]
[1776385165552,38.97,75015.08,0.0,-0.13084,8e-05,15.20229]
[1776385170587,38.97,75012.4,0.0,-0.13104,8e-05,15.21847]
[1776385174558,38.97,75011.54,0.0,-0.13109,8e-05,15.22019]
[1776385176591,38.97,75012.04,0.0,-0.13105,8e-05,15.21734]
[1776385178625,38.97,75011.97,0.0,-0.13106,8e-05,15.21786]
[1776385184684,38.97,75012.23,0.0,-0.13104,8e-05,15.21676]
[1776385188798,38.97,75010.88,0.0,-0.13115,8e-05,15.22497]
[1776385194761,38.97,75012.33,0.0,-0.13104,8e-05,15.21675]
[1776385199989,38.97,75010.61,0.0,-0.13118,8e-05,15.22719]
[1776385202535,38.97,75005.68,0.0,-0.13156,8e-05,15.25644]
[1776385202546,38.97,75005.68,0.0,-0.13156,8e-05,15.25644]
[1776385202664,38.97,75005.68,0.0,-0.13156,8e-05,15.25644]
[1776385202870,38.97,75006.48,0.0,-0.13149,8e-05,15.25173]
[1776385203490,38.97,75006.48,0.0,-0.13149,8e-05,15.25173]
[1776385205194,38.97,74994.36,0.0,-0.13242,8e-05,15.32342]
[1776385205708,38.97,74994.36,0.0,-0.13242,8e-05,15.32342]
[1776385205717,38.97,74994.36,0.0,-0.13242,8e-05,15.32342]
[1776385205748,38.97,74993.65,0.0,-0.13248,8e-05,15.32754]
[1776385207986,38.97,74995.37,0.0,-0.13234,8e-05,15.31727]
[1776385208298,38.97,74995.37,0.0,-0.13234,8e-05,15.31727]
[1776385209206,38.97,74994.45,0.0,-0.13241,8e-05,15.32265]
[1776385209921,38.97,74994.05,0.0,-0.13244,8e-05,15.32495]
[1776385212906,38.97,74993.92,0.0,-0.13245,8e-05,15.32547]
[1776385213208,38.97,74993.92,0.0,-0.13245,8e-05,15.32547]
[1776385213218,38.97,74993.92,0.0,-0.13245,8e-05,15.32547]
[1776385213264,38.97,74993.92,0.0,-0.13245,8e-05,15.32547]
[1776385216434,38.97,74993.77,0.0,-0.13246,8e-05,15.32611]
[1776385216836,38.97,74994.64,0.0,-0.13239,8e-05,15.32088]
[1776385217264,38.97,74999.8,0.0,-0.13199,8e-05,15.29023]
[1776385221740,38.97,75003.55,0.0,-0.1317,8e-05,15.26798]
[1776385221939,38.97,75004.03,0.0,-0.13167,8e-05,15.26512]
[1776385221953,38.97,75004.03,0.0,-0.13167,8e-05,15.26512]
[1776385221983,38.97,75002.94,0.0,-0.13175,8e-05,15.27158]
[1776385222942,38.97,75002.94,0.0,-0.13175,8e-05,15.27158]
[1776385223519,38.97,75002.94,0.0,-0.13175,8e-05,15.27158]
[1776385224162,38.97,74999.66,0.0,-0.132,8e-05,15.29094]
[1776385224925,38.97,75000.37,0.0,-0.13195,8e-05,15.28673]
[1776385225546,38.97,75000.37,0.0,-0.13195,8e-05,15.28673]
[1776385225618,38.97,75003.02,0.0,-0.13174,8e-05,15.27099]
[1776385227519,38.97,75003.05,0.0,-0.13174,8e-05,15.27076]
[1776385233261,38.97,74999.43,0.0,-0.13199,8e-05,15.28851]
[1776385234212,38.97,74998.85,0.0,-0.13204,8e-05,15.2919]
[1776385234257,38.97,74998.85,0.0,-0.13204,8e-05,15.2919]
[1776385234269,38.97,74996.43,0.0,-0.13222,8e-05,15.30618]
[1776385235748,38.97,74996.43,0.0,-0.13222,8e-05,15.30618]
[1776385236493,38.97,74994.33,0.0,-0.13238,8e-05,15.3185]
[1776385237581,38.97,74993.86,0.0,-0.13242,8e-05,15.32119]
[1776385237752,38.97,74993.86,0.0,-0.13242,8e-05,15.32119]
[1776385238366,38.97,74993.86,0.0,-0.13241,8e-05,15.3211]
[1776385239776,38.97,74993.94,0.0,-0.13241,8e-05,15.32062]
[1776385245573,38.96,74991.9,0.0,-0.13256,8e-05,15.33231]
[1776385251153,38.96,74991.91,0.0,-0.13255,8e-05,15.33165]
[1776385253918,38.96,74994.16,0.0,-0.13238,8e-05,15.31818]
[1776385254192,38.96,74997.2,0.0,-0.13214,8e-05,15.30011]
[1776385255983,38.96,74997.2,0.0,-0.13214,8e-05,15.30006]
[1776385259320,38.96,75009.59,0.0,-0.13119,8e-05,15.22676]
[1776385261173,38.96,75009.32,0.0,-0.13122,8e-05,15.22849]
[1776385264209,38.96,75012.74,0.0,-0.13096,8e-05,15.20845]
[1776385266207,38.96,75015.85,0.0,-0.13072,8e-05,15.19022]
[1776385266233,38.96,75015.85,0.0,-0.13072,8e-05,15.19022]
[1776385266478,38.96,75015.85,0.0,-0.13072,8e-05,15.19022]
[1776385270295,38.97,75003.88,0.0,-0.13164,8e-05,15.26141]
[1776385272296,38.97,75004.06,0.0,-0.13163,8e-05,15.26037]
[1776385275451,38.97,75004.08,0.0,-0.13163,8e-05,15.26027]
[1776385276001,38.97,75008.88,0.0,-0.13126,8e-05,15.23185]
[1776385278723,38.97,75009.75,0.0,-0.13119,8e-05,15.22682]
[1776385279102,38.97,75009.71,0.0,-0.1312,8e-05,15.22712]
[1776385284521,38.97,75016.41,0.0,-0.13069,8e-05,15.18781]
[1776385290432,38.97,75016.96,0.0,-0.13066,8e-05,15.18532]
[1776385294714,38.97,75020.79,0.0,-0.13035,8e-05,15.15952]
[1776385296422,38.97,75018.17,0.0,-0.13055,8e-05,15.17529]
[1776385297256,38.97,75013.37,0.0,-0.13092,8e-05,15.20383]
[1776385300270,38.97,75009.44,0.0,-0.13122,8e-05,15.22735]
[1776385305536,38.97,75009.62,0.0,-0.13121,8e-05,15.22646]
[1776385310573,38.97,75009.77,0.0,-0.1312,8e-05,15.22581]
[1776385312341,38.97,75010.06,0.0,-0.13118,8e-05,15.22414]
[1776385313016,38.97,75009.19,0.0,-0.13125,8e-05,15.22934]
[1776385318837,38.97,75005.81,0.0,-0.13151,8e-05,15.24957]
[1776385324484,38.97,75012.31,0.0,-0.13102,8e-05,15.21164]
[1776385324664,38.97,75012.31,0.0,-0.13102,8e-05,15.21164]
[1776385324724,38.97,75012.31,0.0,-0.13102,8e-05,15.21164]
[1776385325239,38.97,75010.3,0.0,-0.13117,8e-05,15.22362]
[1776385327266,38.97,75007.34,0.0,-0.1314,8e-05,15.24126]
[1776385327738,38.97,75007.34,0.0,-0.1314,8e-05,15.24126]
[1776385327754,38.97,75007.34,0.0,-0.1314,8e-05,15.24126]
[1776385327774,38.97,75002.85,0.0,-0.13175,8e-05,15.26788]
[1776385327943,38.97,75002.85,0.0,-0.13175,8e-05,15.26788]
[1776385329352,38.97,75002.85,0.0,-0.13175,8e-05,15.2679]
[1776385329703,38.97,74989.19,0.0,-0.13279,8e-05,15.34875]
[1776385330620,38.97,74989.19,0.0,-0.13279,8e-05,15.34875]
[1776385330997,38.97,74986.96,0.0,-0.13296,8e-05,15.36188]
[1776385331424,38.97,74986.96,0.0,-0.13296,8e-05,15.36188]
[1776385331495,38.97,74986.96,0.0,-0.13296,8e-05,15.36188]
[1776385331719,38.97,74985.27,0.0,-0.13309,8e-05,15.37182]
[1776385332613,38.97,74985.27,0.0,-0.13309,8e-05,15.37182]
[1776385333483,38.97,74983.49,0.0,-0.13323,8e-05,15.38229]
[1776385334751,38.97,74982.97,0.0,-0.13327,8e-05,15.38525]
[1776385334829,38.97,74982.97,0.0,-0.13327,8e-05,15.38525]
[1776385335403,38.97,74984.69,0.0,-0.13313,8e-05,15.37493]
[1776385336442,38.97,74984.69,0.0,-0.13313,8e-05,15.37482]
[1776385337145,38.97,74986.1,0.0,-0.13302,8e-05,15.36637]
[1776385339569,38.97,74986.72,0.0,-0.13297,8e-05,15.3625]
[1776385341492,38.97,74987.84,0.0,-0.13288,8e-05,15.35569]
[1776385346052,38.97,74989.99,0.0,-0.13271,8e-05,15.34261]
[1776385351368,38.97,74988.26,0.0,-0.13284,8e-05,15.35251]
[1776385356891,38.97,74987.5,0.0,-0.13287,8e-05,15.353]
[1776385359680,38.97,74987.99,0.0,-0.13283,8e-05,15.34993]
[1776385359890,38.97,74987.99,0.0,-0.13283,8e-05,15.34993]
[1776385359912,38.97,74988.12,0.0,-0.13282,8e-05,15.34909]
[1776385360109,38.97,74988.12,0.0,-0.13282,8e-05,15.34909]
[1776385360242,38.97,74988.12,0.0,-0.13282,8e-05,15.34909]
[1776385361915,38.97,74985.15,0.0,-0.13305,8e-05,15.36659]
[1776385366963,38.97,74972.96,0.0,-0.13398,8e-05,15.43813]
[1776385367858,38.97,74972.96,0.0,-0.13398,8e-05,15.43813]
[1776385370519,38.97,74975.68,0.0,-0.13377,8e-05,15.42197]
[1776385370595,38.97,74975.93,0.0,-0.13375,8e-05,15.42049]
[1776385373139,38.97,74979.62,0.0,-0.13346,8e-05,15.39835]
[1776385373617,38.97,74979.62,0.0,-0.13346,8e-05,15.39835]
[1776385374146,38.97,74983.09,0.0,-0.13319,8e-05,15.37755]
[1776385378053,38.96,74985.76,0.0,-0.13298,8e-05,15.36138]
[1776385381084,38.96,74986.83,0.0,-0.1329,8e-05,15.35475]
[1776385381832,38.96,74986.83,0.0,-0.1329,8e-05,15.35475]
[1776385382078,38.96,74982.77,0.0,-0.13321,8e-05,15.37874]
[1776385382848,38.96,74982.77,0.0,-0.13321,8e-05,15.37874]
[1776385382934,38.96,74982.77,0.0,-0.13321,8e-05,15.37874]
[1776385382950,38.96,74957.62,0.0,-0.13516,8e-05,15.52802]
[1776385384223,38.96,74954.89,0.0,-0.13537,8e-05,15.54408]
[1776385386906,38.96,74956.94,0.0,-0.13521,8e-05,15.5318]
[1776385392366,38.96,74953.5,0.0,-0.13548,8e-05,15.5524]
[1776385392386,38.96,74953.5,0.0,-0.13548,8e-05,15.5524]
[1776385392487,38.96,74952.63,0.0,-0.13555,8e-05,15.55764]
[1776385394367,38.96,74953.38,0.0,-0.13549,8e-05,15.55331]
[1776385394378,38.96,74953.38,0.0,-0.13549,8e-05,15.55331]
[1776385394479,38.96,74953.23,0.0,-0.1355,8e-05,15.5542]
[1776385395286,38.96,74953.23,0.0,-0.1355,8e-05,15.5542]
[1776385395353,38.96,74953.23,0.0,-0.1355,8e-05,15.5542]
[1776385400834,38.96,74951.11,0.0,-0.13567,8e-05,15.56669]
[1776385400957,38.96,74951.11,0.0,-0.13567,8e-05,15.56669]
[1776385400993,38.96,74951.38,0.0,-0.13564,8e-05,15.56479]
[1776385401356,38.96,74951.38,0.0,-0.13564,8e-05,15.56479]
[1776385401457,38.96,74946.27,0.0,-0.13604,8e-05,15.59516]
[1776385402506,38.96,74946.27,0.0,-0.13604,8e-05,15.59516]
[1776385408602,38.96,74945.98,0.0,-0.13605,8e-05,15.59551]
[1776385410207,38.96,74945.98,0.0,-0.13605,8e-05,15.59531]
[1776385410337,38.96,74945.98,0.0,-0.13605,8e-05,15.59531]
[1776385410459,38.96,74945.98,0.0,-0.13605,8e-05,15.59531]
[1776385410559,38.96,74958.16,0.0,-0.13509,8e-05,15.52273]
[1776385411842,38.96,74958.16,0.0,-0.13509,8e-05,15.52273]
[1776385413457,38.96,74966.1,0.0,-0.13444,8e-05,15.47124]
[1776385414086,38.96,74964.48,0.0,-0.13456,8e-05,15.48057]
[1776385414695,38.96,74964.48,0.0,-0.13456,8e-05,15.48057]
[1776385416769,38.96,74962.57,0.0,-0.1347,8e-05,15.49134]
[1776385416817,38.95,74959.85,0.0,-0.13491,8e-05,15.50718]
[1776385419743,38.95,74964.07,0.0,-0.13457,8e-05,15.48145]
[1776385419798,38.95,74964.07,0.0,-0.13457,8e-05,15.48145]
[1776385420768,38.95,74965.7,0.0,-0.13444,8e-05,15.47144]
[1776385426407,38.95,74969.69,0.0,-0.13411,8e-05,15.44583]
[1776385431438,38.95,74970.81,0.0,-0.134,8e-05,15.43784]
[1776385436475,38.94,74969.41,0.0,-0.1341,8e-05,15.44481]
[1776385437294,38.94,74969.41,0.0,-0.1341,8e-05,15.44481]
[1776385442517,38.94,74969.29,0.0,-0.13409,8e-05,15.44392]
[1776385443219,38.94,74969.29,0.0,-0.13409,8e-05,15.44392]
[1776385448266,38.94,74959.81,0.0,-0.1348,8e-05,15.4987]
[1776385450574,38.93,74960.25,0.0,-0.13476,8e-05,15.49539]
[1776385450798,38.93,74959.39,0.0,-0.13482,8e-05,15.50016]
[1776385452973,38.93,74959.39,0.0,-0.13482,8e-05,15.49982]
[1776385453287,38.93,74959.34,0.0,-0.13482,8e-05,15.49977]
[1776385454012,38.93,74959.34,0.0,-0.13482,8e-05,15.49977]
[1776385455321,38.93,74959.63,0.0,-0.13479,8e-05,15.49735]
[1776385457371,38.93,74959.55,0.0,-0.13479,8e-05,15.49748]
[1776385457621,38.93,74959.51,0.0,-0.13478,8e-05,15.49702]
[1776385461449,38.93,74960.05,0.0,-0.13473,8e-05,15.49277]
[1776385461460,38.93,74960.05,0.0,-0.13473,8e-05,15.49277]
[1776385461650,38.93,74960.25,0.0,-0.13471,8e-05,15.49123]
[1776385464040,38.93,74961.47,0.0,-0.13461,8e-05,15.48364]
[1776385470412,38.92,74963.15,0.0,-0.13445,8e-05,15.47141]
[1776385475745,38.92,74958.63,0.0,-0.13476,8e-05,15.49307]
[1776385475839,38.92,74958.65,0.0,-0.13475,8e-05,15.4926]
[1776385478331,38.91,74958.71,0.0,-0.13474,8e-05,15.49155]
[1776385478768,38.91,74958.13,0.0,-0.13478,8e-05,15.49466]
[1776385479325,38.91,74958.13,0.0,-0.13478,8e-05,15.49466]
[1776385479495,38.91,74958.13,0.0,-0.13478,8e-05,15.49466]
[1776385479879,38.91,74958.13,0.0,-0.13478,8e-05,15.49466]
[1776385480076,38.91,74945.62,0.0,-0.13575,8e-05,15.56872]
[1776385480391,38.91,74945.62,0.0,-0.13575,8e-05,15.56872]
[1776385482923,38.91,74937.97,0.0,-0.13634,8e-05,15.61346]
[1776385483001,38.91,74937.29,0.0,-0.13639,8e-05,15.61695]
[1776385485744,38.91,74926.83,0.0,-0.13721,8e-05,15.6792]
[1776385485994,38.91,74926.83,0.0,-0.13721,8e-05,15.6792]
[1776385486010,38.91,74926.41,0.0,-0.13724,8e-05,15.68142]
[1776385486502,38.91,74926.41,0.0,-0.13724,8e-05,15.68142]
[1776385486729,38.91,74926.41,0.0,-0.13724,8e-05,15.68142]
[1776385488053,38.91,74926.41,0.0,-0.13724,8e-05,15.68142]
[1776385488060,38.91,74926.41,0.0,-0.13724,8e-05,15.68142]
[1776385497122,38.91,74919.58,0.0,-0.13776,8e-05,15.72056]
[1776385500383,38.91,74921.22,0.0,-0.13763,8e-05,15.71027]
[1776385500396,38.91,74921.22,0.0,-0.13763,8e-05,15.71027]
[1776385500922,38.91,74921.6,0.0,-0.1376,8e-05,15.708]
[1776385505957,38.9,74921.87,0.0,-0.13757,8e-05,15.70576]
[1776385509903,38.9,74922.57,0.0,-0.13751,8e-05,15.70126]
[1776385509920,38.9,74922.57,0.0,-0.13751,8e-05,15.70126]
[1776385509952,38.9,74922.57,0.0,-0.13751,8e-05,15.70126]
[1776385510013,38.9,74922.57,0.0,-0.13751,8e-05,15.70126]
[1776385510054,38.9,74919.2,0.0,-0.13777,8e-05,15.72124]
[1776385510399,38.9,74919.2,0.0,-0.13777,8e-05,15.72124]
[1776385513788,38.9,74913.81,0.0,-0.13819,8e-05,15.75294]
[1776385514013,38.9,74914.1,0.0,-0.13817,8e-05,15.75102]
[1776385518557,38.9,74920.61,0.0,-0.13764,8e-05,15.71153]
[1776385519050,38.9,74918.39,0.0,-0.13782,8e-05,15.72462]
[1776385520931,38.9,74918.39,0.0,-0.13782,8e-05,15.72447]
[1776385521332,38.9,74920.18,0.0,-0.13767,8e-05,15.71364]
[1776385524213,38.9,74908.52,0.0,-0.13859,8e-05,15.78261]
[1776385525920,38.9,74908.53,0.0,-0.13859,8e-05,15.78231]
[1776385530689,38.89,74910.22,0.0,-0.13844,8e-05,15.77107]
[1776385531360,38.89,74910.32,0.0,-0.1384,8e-05,15.76671]
[1776385531641,38.89,74910.32,0.0,-0.1384,8e-05,15.76671]
[1776385531760,38.89,74910.32,0.0,-0.1384,8e-05,15.76671]
[1776385532369,38.89,74911.1,0.0,-0.13834,8e-05,15.76206]
[1776385532494,38.89,74911.1,0.0,-0.13834,8e-05,15.76206]
[1776385532615,38.89,74911.1,0.0,-0.13834,8e-05,15.76206]
[1776385532682,38.89,74911.1,0.0,-0.13834,8e-05,15.76206]
[1776385534556,38.89,74921.87,0.0,-0.13748,8e-05,15.69761]
[1776385534570,38.89,74921.87,0.0,-0.13748,8e-05,15.69761]
[1776385534998,38.89,74921.87,0.0,-0.13748,8e-05,15.69761]
[1776385535090,38.89,74929.44,0.0,-0.13687,8e-05,15.6514]
[1776385535989,38.89,74929.44,0.0,-0.13687,8e-05,15.6514]
[1776385537575,38.89,74930.26,0.0,-0.1368,8e-05,15.64645]
[1776385540121,38.89,74930.86,0.0,-0.13676,8e-05,15.64277]
[1776385540945,38.89,74937.53,0.0,-0.13623,8e-05,15.60298]
[1776385541085,38.89,74937.53,0.0,-0.13623,8e-05,15.60298]
[1776385541148,38.89,74939.26,0.0,-0.13609,8e-05,15.5922]
[1776385542180,38.89,74939.26,0.0,-0.13609,8e-05,15.5922]
[1776385543457,38.89,74942.35,0.0,-0.13584,8e-05,15.57315]
[1776385543638,38.89,74942.35,0.0,-0.13584,8e-05,15.57315]
[1776385543988,38.89,74942.35,0.0,-0.13584,8e-05,15.57315]
[1776385544063,38.89,74942.35,0.0,-0.13584,8e-05,15.57315]
[1776385545387,38.89,74942.94,0.0,-0.13579,8e-05,15.56922]
[1776385546172,38.89,74944.69,0.0,-0.13565,8e-05,15.5586]
[1776385546223,38.89,74944.69,0.0,-0.13565,8e-05,15.5586]
[1776385549741,38.89,74945.37,0.0,-0.13558,8e-05,15.55379]
[1776385549774,38.89,74945.37,0.0,-0.13558,8e-05,15.55379]
[1776385550467,38.89,74945.35,0.0,-0.13558,8e-05,15.55375]
[1776385557110,38.88,74944.65,0.0,-0.13562,8e-05,15.55677]
[1776385557604,38.88,74944.61,0.0,-0.13562,8e-05,15.55687]
[1776385557838,38.88,74944.61,0.0,-0.13562,8e-05,15.55687]
[1776385557858,38.88,74952.61,0.0,-0.135,8e-05,15.5091]
[1776385561187,38.88,74960.39,0.0,-0.13438,8e-05,15.46194]
[1776385561339,38.88,74960.39,0.0,-0.13438,8e-05,15.46194]
[1776385561396,38.88,74955.45,0.0,-0.13476,8e-05,15.49112]
[1776385562208,38.88,74955.45,0.0,-0.13476,8e-05,15.49112]
[1776385562944,38.88,74955.45,0.0,-0.13476,8e-05,15.49112]
[1776385563455,38.88,74953.23,0.0,-0.13493,8e-05,15.50385]
[1776385563464,38.88,74956.19,0.0,-0.1347,8e-05,15.48623]
[1776385564732,38.88,74956.19,0.0,-0.1347,8e-05,15.48623]
[1776385564834,38.88,74956.19,0.0,-0.1347,8e-05,15.48623]
[1776385565503,38.88,74957.4,0.0,-0.1346,8e-05,15.47875]
[1776385565557,38.88,74958.67,0.0,-0.1345,8e-05,15.47094]
[1776385566206,38.88,74958.67,0.0,-0.1345,8e-05,15.47094]
[1776385567479,38.88,74958.46,0.0,-0.13451,8e-05,15.47172]
[1776385568700,38.88,74959.54,0.0,-0.13442,8e-05,15.46529]
[1776385574461,38.87,74959.72,0.0,-0.13439,8e-05,15.46261]
[1776385577095,38.87,74957.44,0.0,-0.13456,8e-05,15.47595]
[1776385582034,38.87,74958.36,0.0,-0.13448,8e-05,15.46925]
[1776385583793,38.87,74957.79,0.0,-0.13451,8e-05,15.47215]
[1776385583805,38.87,74957.79,0.0,-0.13451,8e-05,15.47215]
[1776385584564,38.87,74959.85,0.0,-0.13435,8e-05,15.45964]
[1776385585119,38.87,74962.81,0.0,-0.13411,8e-05,15.44154]
[1776385587467,38.87,74964.14,0.0,-0.13401,8e-05,15.43341]
[1776385587912,38.87,74977.96,0.0,-0.13293,8e-05,15.35101]
[1776385593597,38.87,74986.87,0.0,-0.13222,8e-05,15.29421]
[1776385599172,38.87,74992.51,0.0,-0.13178,8e-05,15.26082]
[1776385603668,38.87,74980.61,0.0,-0.1327,8e-05,15.33151]
[1776385608630,38.87,74980.2,0.0,-0.13273,8e-05,15.33383]
[1776385613588,38.87,74979.23,0.0,-0.1328,8e-05,15.3394]
[1776385619121,38.87,74980.45,0.0,-0.13271,8e-05,15.33206]
[1776385623711,38.87,74976.47,0.0,-0.13301,8e-05,15.35556]
[1776385628867,38.86,74972.25,0.0,-0.13334,8e-05,15.38034]
[1776385633902,38.86,74972.25,0.0,-0.13333,8e-05,15.37999]
[1776385638751,38.86,74966.84,0.0,-0.13375,8e-05,15.41166]
[1776385638936,38.86,74966.84,0.0,-0.13375,8e-05,15.41166]
[1776385639363,38.86,74966.84,0.0,-0.13375,8e-05,15.41166]
[1776385640532,38.86,74967.0,0.0,-0.13373,8e-05,15.41057]
[1776385640796,38.86,74967.0,0.0,-0.13373,8e-05,15.41057]
[1776385645987,38.86,74969.5,0.0,-0.13353,8e-05,15.3949]
[1776385648416,38.86,74967.34,0.0,-0.13369,8e-05,15.40747]
[1776385648907,38.86,74967.34,0.0,-0.13369,8e-05,15.40747]
[1776385649181,38.86,74967.34,0.0,-0.13369,8e-05,15.40747]
[1776385650165,38.86,74966.32,0.0,-0.13377,8e-05,15.41339]
[1776385657976,38.86,74965.01,0.0,-0.13383,8e-05,15.41625]
[1776385658611,38.86,74968.74,0.0,-0.13354,8e-05,15.39388]
[1776385658671,38.86,74968.74,0.0,-0.13354,8e-05,15.39388]
[1776385659077,38.86,74968.74,0.0,-0.13353,8e-05,15.39371]
[1776385664112,38.86,74975.2,0.0,-0.13303,8e-05,15.3548]
[1776385669194,38.85,74974.61,0.0,-0.13307,8e-05,15.35776]
[1776385675189,38.85,74975.06,0.0,-0.13302,8e-05,15.35443]
[1776385680225,38.85,74973.97,0.0,-0.1331,8e-05,15.36039]
[1776385685259,38.85,74974.74,0.0,-0.13303,8e-05,15.35518]
[1776385690294,38.85,74976.05,0.0,-0.13292,8e-05,15.34677]
[1776385695329,38.85,74975.89,0.0,-0.13293,8e-05,15.34711]
[1776385700687,38.85,74972.98,0.0,-0.13315,8e-05,15.36372]
[1776385706407,38.84,74972.46,0.0,-0.13317,8e-05,15.36586]
[1776385710086,38.84,74974.01,0.0,-0.13305,8e-05,15.35634]
[1776385710121,38.84,74974.5,0.0,-0.13301,8e-05,15.3533]
[1776385713004,38.84,74975.64,0.0,-0.13289,8e-05,15.34273]
[1776385713908,38.84,74978.72,0.0,-0.13265,8e-05,15.32429]
[1776385714155,38.84,74978.72,0.0,-0.13265,8e-05,15.32429]
[1776385714158,38.84,74978.66,0.0,-0.13266,8e-05,15.32447]
[1776385717397,38.84,74979.03,0.0,-0.13263,8e-05,15.32202]
[1776385717646,38.84,74979.03,0.0,-0.13263,8e-05,15.32202]
[1776385717750,38.84,74979.03,0.0,-0.13263,8e-05,15.32202]
[1776385717771,38.84,74970.54,0.0,-0.13328,8e-05,15.37253]
[1776385718828,38.84,74970.54,0.0,-0.13328,8e-05,15.37253]
[1776385720341,38.84,74966.42,0.0,-0.1336,8e-05,15.39697]
[1776385726550,38.84,74966.3,0.0,-0.1336,8e-05,15.39649]
[1776385729574,38.84,74967.31,0.0,-0.13351,8e-05,15.3902]
[1776385730432,38.84,74967.62,0.0,-0.13349,8e-05,15.38821]
[1776385735613,38.84,74970.19,0.0,-0.13328,8e-05,15.37193]
[1776385740579,38.83,74972.88,0.0,-0.13306,8e-05,15.35538]
[1776385741178,38.83,74972.88,0.0,-0.13306,8e-05,15.35538]
[1776385741487,38.83,74976.28,0.0,-0.13279,8e-05,15.3349]
[1776385741958,38.83,74976.28,0.0,-0.13279,8e-05,15.3349]
[1776385742672,38.83,74981.52,0.0,-0.13239,8e-05,15.30373]
[1776385742753,38.83,74982.58,0.0,-0.13231,8e-05,15.29733]
[1776385748704,38.83,74983.04,0.0,-0.13227,8e-05,15.29439]
[1776385753741,38.83,74983.45,0.0,-0.13223,8e-05,15.2918]
[1776385759053,38.83,74981.86,0.0,-0.13236,8e-05,15.30114]
[1776385764276,38.83,74982.23,0.0,-0.13233,8e-05,15.29879]
[1776385764365,38.83,74982.23,0.0,-0.13233,8e-05,15.29879]
[1776385765345,38.83,74984.84,0.0,-0.13212,8e-05,15.28323]
[1776385765384,38.83,74984.84,0.0,-0.13212,8e-05,15.28323]
[1776385765705,38.83,74985.63,0.0,-0.13206,8e-05,15.27853]
[1776385765935,38.83,74994.31,0.0,-0.13139,8e-05,15.22694]
[1776385766418,38.83,74994.31,0.0,-0.13139,8e-05,15.22694]
[1776385766725,38.83,74994.31,0.0,-0.13139,8e-05,15.22694]
[1776385766940,38.83,74994.31,0.0,-0.13139,8e-05,15.22694]
[1776385769167,38.83,74996.33,0.0,-0.13124,8e-05,15.21499]
[1776385771167,38.83,74997.23,0.0,-0.13117,8e-05,15.20989]
[1776385771442,38.83,74998.63,0.0,-0.13105,8e-05,15.1983]
[1776385772559,38.83,74998.63,0.0,-0.13105,8e-05,15.1983]
[1776385774300,38.83,75000.02,0.0,-0.13094,8e-05,15.19019]
[1776385776203,38.83,75002.18,0.0,-0.13078,8e-05,15.17747]
[1776385776887,38.83,75006.85,0.0,-0.13042,8e-05,15.1499]
[1776385778407,38.83,75006.87,0.0,-0.13042,8e-05,15.14979]
[1776385780015,38.84,75006.54,0.0,-0.13045,8e-05,15.15217]
[1776385780164,38.84,75009.67,0.0,-0.13021,8e-05,15.1338]
[1776385781379,38.84,75009.67,0.0,-0.13021,8e-05,15.1338]
[1776385781941,38.84,75014.45,0.0,-0.12985,8e-05,15.10522]
[1776385787467,38.83,75015.7,0.0,-0.12974,8e-05,15.09715]
[1776385787565,38.83,75016.16,0.0,-0.12971,8e-05,15.09409]
[1776385794023,38.83,75017.64,0.0,-0.12958,8e-05,15.0843]
[1776385795798,38.83,75018.42,0.0,-0.12952,8e-05,15.0795]
[1776385800440,38.83,75019.23,0.0,-0.12945,8e-05,15.07402]
[1776385801199,38.83,75019.23,0.0,-0.12945,8e-05,15.07402]
[1776385801292,38.83,75039.6,0.0,-0.1279,8e-05,14.95294]
[1776385801641,38.83,75039.6,0.0,-0.1279,8e-05,14.95294]
[1776385802073,38.83,75039.6,0.0,-0.1279,8e-05,14.95294]
[1776385802174,38.83,75052.79,0.0,-0.12691,7e-05,14.87469]
[1776385803786,38.83,75054.67,0.0,-0.12677,7e-05,14.86356]
[1776385803831,38.83,75054.67,0.0,-0.12677,7e-05,14.86356]
[1776385803860,38.83,75054.67,0.0,-0.12677,7e-05,14.86356]
[1776385803920,38.83,75054.67,0.0,-0.12677,7e-05,14.86356]
[1776385803951,38.83,75054.67,0.0,-0.12677,7e-05,14.86356]
[1776385804248,38.83,75054.67,0.0,-0.12677,7e-05,14.86356]
[1776385804300,38.83,75054.67,0.0,-0.12677,7e-05,14.86356]
[1776385805013,38.83,75051.98,0.0,-0.12697,7e-05,14.87954]
[1776385805850,38.83,75052.91,0.0,-0.1269,7e-05,14.87404]
[1776385810220,38.83,75052.45,0.0,-0.12694,7e-05,14.877]
[1776385810241,38.83,75052.45,0.0,-0.12694,7e-05,14.877]
[1776385811264,38.83,75062.21,0.0,-0.12621,7e-05,14.81933]
[1776385811316,38.83,75062.21,0.0,-0.12621,7e-05,14.81933]
[1776385811527,38.83,75062.37,0.0,-0.1262,7e-05,14.81865]
[1776385811956,38.83,75062.37,0.0,-0.1262,7e-05,14.81865]
[1776385812132,38.83,75062.37,0.0,-0.1262,7e-05,14.81865]
[1776385812142,38.83,75062.37,0.0,-0.1262,7e-05,14.81865]
[1776385812225,38.83,75068.04,0.0,-0.12578,7e-05,14.78514]
[1776385812841,38.83,75068.04,0.0,-0.12578,7e-05,14.78514]
[1776385813167,38.83,75068.04,0.0,-0.12578,7e-05,14.78528]
[1776385814571,38.83,75068.78,0.0,-0.12572,7e-05,14.78076]
[1776385814582,38.83,75068.78,0.0,-0.12572,7e-05,14.78076]
[1776385814916,38.83,75068.78,0.0,-0.12572,7e-05,14.78076]
[1776385815182,38.83,75069.13,0.0,-0.1257,7e-05,14.77866]
[1776385816031,38.83,75069.13,0.0,-0.1257,7e-05,14.77866]
[1776385816222,38.83,75069.13,0.0,-0.1257,7e-05,14.77866]
[1776385816260,38.83,75083.92,0.0,-0.1246,7e-05,14.69133]
[1776385816977,38.83,75083.92,0.0,-0.1246,7e-05,14.69133]
[1776385818372,38.83,75095.16,0.0,-0.12377,7e-05,14.62535]
[1776385821013,38.83,75101.46,0.0,-0.12331,7e-05,14.58829]
[1776385822176,38.83,75101.79,0.0,-0.12329,7e-05,14.58635]
[1776385822198,38.83,75101.79,0.0,-0.12329,7e-05,14.58635]
[1776385822230,38.83,75101.21,0.0,-0.12333,7e-05,14.58976]
[1776385824196,38.83,75100.19,0.0,-0.1234,7e-05,14.59575]
[1776385825244,38.83,75100.69,0.0,-0.12337,7e-05,14.59278]
[1776385825928,38.83,75100.83,0.0,-0.12336,7e-05,14.59191]
[1776385831292,38.83,75105.44,0.0,-0.12299,7e-05,14.56115]
[1776385833189,38.83,75107.83,0.0,-0.12282,7e-05,14.54706]
[1776385838344,38.83,75106.4,0.0,-0.12292,7e-05,14.55561]
[1776385843318,38.83,75099.76,0.0,-0.12341,7e-05,14.59468]
[1776385844484,38.83,75095.89,0.0,-0.12369,7e-05,14.61741]
[1776385845392,38.83,75095.89,0.0,-0.12369,7e-05,14.61737]
[1776385850426,38.83,75089.19,0.0,-0.12418,7e-05,14.65648]
[1776385855461,38.83,75087.84,0.0,-0.12428,7e-05,14.66459]
[1776385858742,38.83,75088.35,0.0,-0.12425,7e-05,14.66195]
[1776385858795,38.83,75088.35,0.0,-0.12425,7e-05,14.66195]
[1776385860799,38.83,75089.38,0.0,-0.12418,7e-05,14.65601]
[1776385860819,38.83,75089.38,0.0,-0.12418,7e-05,14.65601]
[1776385860824,38.83,75086.66,0.0,-0.12438,7e-05,14.67197]
[1776385866538,38.83,75081.28,0.0,-0.12477,7e-05,14.70337]
[1776385868909,38.83,75080.66,0.0,-0.12482,7e-05,14.70716]
[1776385868914,38.83,75080.66,0.0,-0.12482,7e-05,14.70716]
[1776385868965,38.83,75079.72,0.0,-0.12489,7e-05,14.71284]
[1776385874601,38.83,75082.46,0.0,-0.1247,7e-05,14.69752]
[1776385879639,38.83,75082.27,0.0,-0.12471,7e-05,14.69857]
[1776385884671,38.83,75082.29,0.0,-0.1247,7e-05,14.69815]
[1776385885607,38.83,75082.29,0.0,-0.1247,7e-05,14.69815]
[1776385886359,38.83,75082.29,0.0,-0.1247,7e-05,14.69815]
[1776385886448,38.83,75084.29,0.0,-0.12455,7e-05,14.68623]
[1776385889076,38.83,75090.62,0.0,-0.12409,7e-05,14.64882]
[1776385890088,38.83,75092.12,0.0,-0.12398,7e-05,14.63994]
[1776385895130,38.83,75095.16,0.0,-0.12373,7e-05,14.61839]
[1776385902102,38.83,75097.48,0.0,-0.12355,7e-05,14.60457]
[1776385902710,38.83,75097.48,0.0,-0.12355,7e-05,14.60457]
[1776385902811,38.83,75094.6,0.0,-0.12377,7e-05,14.62152]
[1776385906852,38.83,75092.3,0.0,-0.12393,7e-05,14.63488]
[1776385907484,38.83,75092.3,0.0,-0.12393,7e-05,14.63488]
[1776385907523,38.83,75093.95,0.0,-0.12381,7e-05,14.62496]
[1776385912871,38.83,75105.25,0.0,-0.12298,7e-05,14.55824]
[1776385913951,38.83,75105.25,0.0,-0.12298,7e-05,14.55824]
[1776385920537,38.83,75099.84,0.0,-0.12337,7e-05,14.58999]
[1776385921509,38.83,75099.43,0.0,-0.1234,7e-05,14.59237]
[1776385922243,38.83,75088.37,0.0,-0.12421,7e-05,14.65745]
[1776385927982,38.83,75078.01,0.0,-0.12499,7e-05,14.71895]
[1776385930664,38.83,75075.66,0.0,-0.12516,7e-05,14.73288]
[1776385931005,38.83,75075.24,0.0,-0.12519,7e-05,14.73539]
[1776385932175,38.83,75075.24,0.0,-0.12519,7e-05,14.73539]
[1776385932673,38.83,75072.62,0.0,-0.12539,7e-05,14.75089]
[1776385932886,38.83,75072.62,0.0,-0.12539,7e-05,14.75089]
[1776385933049,38.83,75072.62,0.0,-0.12539,7e-05,14.75089]
[1776385933879,38.83,75063.3,0.0,-0.12608,7e-05,14.80597]
[1776385934676,38.83,75058.72,0.0,-0.12643,7e-05,14.8333]
[1776385935200,38.83,75058.72,0.0,-0.12643,7e-05,14.8333]
[1776385935459,38.83,75058.72,0.0,-0.12643,7e-05,14.8333]
[1776385936338,38.83,75057.69,0.0,-0.12651,7e-05,14.83971]
[1776385937074,38.83,75056.91,0.0,-0.12657,7e-05,14.84432]
[1776385937248,38.83,75056.91,0.0,-0.12657,7e-05,14.84432]
[1776385938616,38.83,75058.91,0.0,-0.12642,7e-05,14.83277]
[1776385941334,38.83,75062.15,0.0,-0.12618,7e-05,14.81391]
[1776385941360,38.83,75066.54,0.0,-0.12586,7e-05,14.78815]
[1776385944181,38.83,75068.1,0.0,-0.12574,7e-05,14.77936]
[1776385944859,38.83,75071.05,0.0,-0.12553,7e-05,14.76194]
[1776385950150,38.83,75063.28,0.0,-0.12611,7e-05,14.80821]
[1776385955204,38.83,75066.55,0.0,-0.12585,7e-05,14.78576]
[1776385961226,38.84,75066.84,0.0,-0.12584,7e-05,14.78524]
[1776385966265,38.84,75068.28,0.0,-0.12574,7e-05,14.77776]
[1776385972606,38.84,75072.26,0.0,-0.12546,7e-05,14.75553]
[1776385974265,38.84,75072.26,0.0,-0.12546,7e-05,14.75553]
[1776385975932,38.84,75075.09,0.0,-0.12526,7e-05,14.73906]
[1776385981377,38.84,75072.74,0.0,-0.12544,7e-05,14.75357]
[1776385987418,38.85,75072.94,0.0,-0.12544,7e-05,14.75346]
[1776385991110,38.85,75082.15,0.0,-0.12476,7e-05,14.69989]
[1776385992787,38.85,75088.67,0.0,-0.12428,7e-05,14.66154]
[1776385993004,38.85,75088.67,0.0,-0.12428,7e-05,14.66154]
[1776385993056,38.85,75088.67,0.0,-0.12428,7e-05,14.66154]
[1776385993063,38.85,75088.67,0.0,-0.12428,7e-05,14.66154]
[1776385993113,38.85,75088.67,0.0,-0.12428,7e-05,14.66154]
[1776385993467,38.85,75093.19,0.0,-0.12395,7e-05,14.63476]
[1776385993943,38.85,75093.19,0.0,-0.12395,7e-05,14.63476]
[1776385993998,38.85,75093.19,0.0,-0.12395,7e-05,14.63476]
[1776385994475,38.85,75093.97,0.0,-0.12389,7e-05,14.63039]
[1776385994962,38.85,75093.97,0.0,-0.12389,7e-05,14.63039]
[1776385995837,38.85,75094.59,0.0,-0.12385,7e-05,14.62674]
[1776385996355,38.85,75094.59,0.0,-0.12385,7e-05,14.62674]
[1776385996365,38.85,75094.59,0.0,-0.12385,7e-05,14.62674]
[1776385998035,38.85,75096.7,0.0,-0.12369,7e-05,14.61429]
[1776386000777,38.85,75099.03,0.0,-0.12352,7e-05,14.60058]
[1776386001935,38.85,75099.45,0.0,-0.12349,7e-05,14.59811]
[1776386002021,38.85,75099.45,0.0,-0.12349,7e-05,14.59811]
[1776386002409,38.85,75099.45,0.0,-0.12349,7e-05,14.59811]
[1776386003189,38.85,75097.55,0.0,-0.12363,7e-05,14.6093]
[1776386006332,38.85,75096.15,0.0,-0.12373,7e-05,14.61753]
[1776386009180,38.85,75095.31,0.0,-0.12379,7e-05,14.62243]
[1776386014614,38.85,75093.62,0.0,-0.12389,7e-05,14.62882]
[1776386019649,38.85,75093.03,0.0,-0.12394,7e-05,14.63231]
[1776386024683,38.85,75092.43,0.0,-0.12398,7e-05,14.63587]
[1776386026417,38.85,75092.3,0.0,-0.12399,7e-05,14.63664]
[1776386031734,38.85,75092.57,0.0,-0.12397,7e-05,14.6351]
[1776386036772,38.85,75091.18,0.0,-0.12407,7e-05,14.64335]
[1776386036984,38.85,75091.18,0.0,-0.12407,7e-05,14.64335]
[1776386037775,38.85,75091.78,0.0,-0.12403,7e-05,14.63982]
[1776386038230,38.85,75091.78,0.0,-0.12403,7e-05,14.63982]
[1776386039789,38.85,75109.22,0.0,-0.12275,7e-05,14.53718]
[1776386041980,38.85,75112.13,0.0,-0.12254,7e-05,14.52022]
[1776386042069,38.85,75112.46,0.0,-0.12252,7e-05,14.51844]
[1776386044251,38.85,75117.85,0.0,-0.12213,7e-05,14.48692]
[1776386045076,38.85,75118.53,0.0,-0.12208,7e-05,14.48309]
[1776386047145,38.85,75119.19,0.0,-0.12204,7e-05,14.47963]
[1776386047182,38.85,75118.12,0.0,-0.12212,7e-05,14.48613]
[1776386049182,38.85,75118.12,0.0,-0.12212,7e-05,14.48633]
[1776386049238,38.85,75118.64,0.0,-0.12208,7e-05,14.48347]
[1776386054894,38.85,75120.6,0.0,-0.12195,7e-05,14.4731]
[1776386057790,38.85,75120.56,0.0,-0.12196,7e-05,14.47354]
[1776386058214,38.85,75120.6,0.0,-0.12196,7e-05,14.47351]
[1776386058312,38.85,75117.99,0.0,-0.12215,7e-05,14.48905]
[1776386062962,38.86,75117.32,0.0,-0.12221,7e-05,14.49372]
[1776386062991,38.86,75117.32,0.0,-0.12221,7e-05,14.49372]
[1776386068485,38.86,75119.45,0.0,-0.12206,7e-05,14.48205]
[1776386068997,38.86,75119.88,0.0,-0.12204,7e-05,14.47988]
[1776386075039,38.86,75115.68,0.0,-0.12233,7e-05,14.50207]
[1776386080074,38.86,75115.87,0.0,-0.12233,7e-05,14.50159]
[1776386085109,38.86,75113.37,0.0,-0.12251,7e-05,14.51678]
[1776386090147,38.86,75113.45,0.0,-0.12251,7e-05,14.5168]
[1776386095180,38.87,75113.06,0.0,-0.12255,7e-05,14.51958]
[1776386100214,38.87,75108.26,0.0,-0.1229,7e-05,14.5479]
[1776386104219,38.87,75105.77,0.0,-0.12308,7e-05,14.56261]
[1776386104833,38.87,75105.77,0.0,-0.12308,7e-05,14.56261]
[1776386104274,38.87,75100.8,0.0,-0.12345,7e-05,14.59188]
[1776386105113,38.87,75100.8,0.0,-0.12345,7e-05,14.59188]
[1776386105498,38.87,75100.8,0.0,-0.12345,7e-05,14.59188]
[1776386108096,38.87,75085.89,0.0,-0.12455,7e-05,14.67984]
[1776386108254,38.87,75085.89,0.0,-0.12455,7e-05,14.67984]
[1776386111155,38.87,75086.81,0.0,-0.12448,7e-05,14.67406]
[1776386111382,38.87,75086.81,0.0,-0.12448,7e-05,14.67406]
[1776386116383,38.87,75086.74,0.0,-0.12448,7e-05,14.67446]
[1776386118931,38.87,75081.02,0.0,-0.12491,7e-05,14.7084]
[1776386119355,38.87,75081.81,0.0,-0.12485,7e-05,14.70379]
[1776386120503,38.87,75081.81,0.0,-0.12485,7e-05,14.70379]
[1776386120583,38.87,75074.82,0.0,-0.12537,7e-05,14.74488]
[1776386122387,38.87,75074.82,0.0,-0.12537,7e-05,14.74488]
[1776386122453,38.87,75075.2,0.0,-0.12534,7e-05,14.74265]
[1776386128437,38.87,75075.41,0.0,-0.12533,7e-05,14.74183]
[1776386131592,38.87,75072.87,0.0,-0.12552,7e-05,14.75696]
[1776386131611,38.87,75074.14,0.0,-0.1254,7e-05,14.74595]
[1776386134160,38.87,75081.56,0.0,-0.12485,7e-05,14.7024]
[1776386135168,38.87,75081.56,0.0,-0.12485,7e-05,14.7024]
[1776386140503,38.87,75083.97,0.0,-0.12468,7e-05,14.68887]
[1776386145566,38.87,75086.35,0.0,-0.12451,7e-05,14.67532]
[1776386147077,38.87,75088.03,0.0,-0.12439,7e-05,14.66566]
[1776386147950,38.87,75088.14,0.0,-0.12439,7e-05,14.66538]
[1776386149711,38.87,75089.47,0.0,-0.12429,7e-05,14.6579]
[1776386155034,38.87,75090.91,0.0,-0.1242,7e-05,14.65019]
[1776386158947,38.87,75093.39,0.0,-0.12401,7e-05,14.63558]
[1776386159078,38.87,75093.39,0.0,-0.12401,7e-05,14.63558]
[1776386159091,38.87,75093.39,0.0,-0.12401,7e-05,14.63558]
[1776386159639,38.87,75092.56,0.0,-0.12407,7e-05,14.6404]
[1776386163214,38.87,75099.12,0.0,-0.12359,7e-05,14.60156]
[1776386164102,38.87,75098.65,0.0,-0.12362,7e-05,14.60428]
[1776386164822,38.87,75098.65,0.0,-0.12362,7e-05,14.60428]
[1776386165239,38.87,75097.61,0.0,-0.1237,7e-05,14.61035]
[1776386168014,38.87,75097.51,0.0,-0.1237,7e-05,14.61083]
[1776386169279,38.87,75097.14,0.0,-0.12373,7e-05,14.61289]
[1776386170436,38.87,75096.45,0.0,-0.12378,7e-05,14.61695]
[1776386170460,38.87,75096.45,0.0,-0.12378,7e-05,14.61695]
[1776386170481,38.87,75096.45,0.0,-0.12378,7e-05,14.61695]
[1776386170718,38.87,75096.45,0.0,-0.12378,7e-05,14.6169]
[1776386171306,38.87,75096.45,0.0,-0.12378,7e-05,14.6169]
[1776386172593,38.87,75089.99,0.0,-0.12425,7e-05,14.65486]
[1776386173443,38.87,75088.46,0.0,-0.12437,7e-05,14.66381]
[1776386173462,38.87,75088.46,0.0,-0.12437,7e-05,14.66381]
[1776386173764,38.87,75088.46,0.0,-0.12437,7e-05,14.66381]
[1776386173781,38.87,75088.46,0.0,-0.12437,7e-05,14.66381]
[1776386174208,38.87,75086.62,0.0,-0.1245,7e-05,14.67457]
[1776386174747,38.87,75086.62,0.0,-0.1245,7e-05,14.67448]
[1776386175456,38.87,75086.62,0.0,-0.1245,7e-05,14.67448]
[1776386175473,38.87,75086.62,0.0,-0.1245,7e-05,14.67448]
[1776386175903,38.87,75086.62,0.0,-0.1245,7e-05,14.67448]
[1776386175754,38.87,75071.23,0.0,-0.12564,7e-05,14.76535]
[1776386177434,38.87,75070.54,0.0,-0.12569,7e-05,14.76942]
[1776386181486,38.87,75067.53,0.0,-0.12592,7e-05,14.78765]
[1776386186168,38.87,75066.08,0.0,-0.12604,7e-05,14.79696]
[1776386186873,38.87,75066.08,0.0,-0.12604,7e-05,14.79696]
[1776386192872,38.88,75064.16,0.0,-0.12618,7e-05,14.80605]
[1776386199922,38.88,75065.64,0.0,-0.12609,7e-05,14.79934]
[1776386204957,38.88,75065.2,0.0,-0.12614,7e-05,14.8034]
[1776386207444,38.88,75065.24,0.0,-0.12614,7e-05,14.80374]
[1776386217041,38.89,75065.16,0.0,-0.12618,7e-05,14.807]
[1776386222076,38.89,75066.53,0.0,-0.1261,7e-05,14.80037]
[1776386227110,38.9,75066.12,0.0,-0.12615,7e-05,14.80424]
[1776386231558,38.9,75066.39,0.0,-0.12614,7e-05,14.80351]
[1776386231639,38.9,75066.39,0.0,-0.12614,7e-05,14.80351]
[1776386231699,38.9,75066.39,0.0,-0.12614,7e-05,14.80351]
[1776386231797,38.9,75066.39,0.0,-0.12614,7e-05,14.80351]
[1776386231918,38.9,75066.39,0.0,-0.12614,7e-05,14.80351]
[1776386231951,38.9,75066.13,0.0,-0.12617,7e-05,14.80562]
[1776386233803,38.9,75066.13,0.0,-0.12617,7e-05,14.80562]
[1776386233872,38.9,75066.13,0.0,-0.12617,7e-05,14.80562]
[1776386233884,38.9,75066.13,0.0,-0.12617,7e-05,14.80562]
[1776386233874,38.9,75053.58,0.0,-0.12711,7e-05,14.88018]
[1776386234859,38.9,75053.58,0.0,-0.12711,7e-05,14.88018]
[1776386235578,38.9,75054.2,0.0,-0.12706,7e-05,14.8767]
[1776386237841,38.9,75053.29,0.0,-0.12714,7e-05,14.88227]
[1776386237874,38.9,75053.29,0.0,-0.12714,7e-05,14.88227]
[1776386238211,38.9,75052.13,0.0,-0.12723,7e-05,14.88948]
[1776386238221,38.9,75052.13,0.0,-0.12723,7e-05,14.88948]
[1776386238440,38.9,75048.41,0.0,-0.12751,8e-05,14.91146]
[1776386240230,38.9,75048.41,0.0,-0.12751,8e-05,14.91163]
[1776386240469,38.9,75048.41,0.0,-0.12751,8e-05,14.91163]
[1776386242493,38.9,75040.74,0.0,-0.12809,8e-05,14.95722]
[1776386242496,38.9,75038.14,0.0,-0.12828,8e-05,14.97266]
[1776386249271,38.9,75035.22,0.0,-0.12851,8e-05,14.99]
[1776386254577,38.9,75038.32,0.0,-0.12825,8e-05,14.96811]
[1776386260351,38.9,75040.53,0.0,-0.12808,8e-05,14.95503]
[1776386265386,38.9,75040.65,0.0,-0.12807,8e-05,14.95429]
[1776386266717,38.9,75040.65,0.0,-0.12807,8e-05,14.95429]
[1776386266834,38.9,75040.65,0.0,-0.12807,8e-05,14.95429]
[1776386266935,38.9,75043.38,0.0,-0.12787,8e-05,14.93814]
[1776386273442,38.9,75044.77,0.0,-0.12776,8e-05,14.93001]
[1776386278478,38.9,75044.79,0.0,-0.12776,8e-05,14.92996]
[1776386283513,38.9,75042.54,0.0,-0.12793,8e-05,14.94323]
[1776386288468,38.9,75043.33,0.0,-0.12787,8e-05,14.93844]
[1776386293582,38.9,75040.56,0.0,-0.12807,8e-05,14.95449]
[1776386298617,38.9,75040.84,0.0,-0.12805,8e-05,14.95238]
[1776386299435,38.9,75040.84,0.0,-0.12805,8e-05,14.95238]
[1776386299445,38.9,75040.84,0.0,-0.12805,8e-05,14.95238]
[1776386299625,38.9,75040.98,0.0,-0.12804,8e-05,14.95144]
[1776386300084,38.9,75040.98,0.0,-0.12804,8e-05,14.95144]
[1776386301473,38.9,75040.35,0.0,-0.12808,8e-05,14.95505]
[1776386301641,38.9,75039.76,0.0,-0.12812,8e-05,14.95842]
[1776386305537,38.9,75037.72,0.0,-0.12827,8e-05,14.96993]
[1776386305582,38.9,75037.72,0.0,-0.12827,8e-05,14.96993]
[1776386309079,38.9,75037.66,0.0,-0.12827,8e-05,14.9698]
[1776386309696,38.9,75035.75,0.0,-0.12841,8e-05,14.98092]
[1776386312852,38.9,75024.62,0.0,-0.12923,8e-05,15.04284]
[1776386312953,38.9,75018.56,0.0,-0.12968,8e-05,15.07815]
[1776386314479,38.9,75017.84,0.0,-0.12973,8e-05,15.08211]
[1776386314998,38.89,75018.08,0.0,-0.12971,8e-05,15.08038]
[1776386317865,38.89,75018.91,0.0,-0.12964,8e-05,15.07516]
[1776386317969,38.89,75018.91,0.0,-0.12964,8e-05,15.07516]
[1776386317966,38.89,75018.37,0.0,-0.12967,8e-05,15.07777]
[1776386319472,38.89,75018.37,0.0,-0.12967,8e-05,15.07747]
[1776386320197,38.89,75009.52,0.0,-0.13034,8e-05,15.12991]
[1776386321827,38.89,75010.1,0.0,-0.13029,8e-05,15.12575]
[1776386323832,38.89,75011.67,0.0,-0.13017,8e-05,15.1161]
[1776386323836,38.89,75011.67,0.0,-0.13017,8e-05,15.1161]
[1776386324474,38.89,75012.6,0.0,-0.13009,8e-05,15.10993]
[1776386326234,38.89,75013.46,0.0,-0.13001,8e-05,15.1042]
[1776386328491,38.89,75018.21,0.0,-0.12965,8e-05,15.07543]
[1776386328990,38.89,75020.9,0.0,-0.12944,8e-05,15.05924]
[1776386334872,38.88,75020.58,0.0,-0.12944,8e-05,15.05966]
[1776386339906,38.88,75019.49,0.0,-0.12951,8e-05,15.06497]
[1776386344940,38.88,75020.77,0.0,-0.1294,8e-05,15.05626]
[1776386349975,38.88,75009.76,0.0,-0.13023,8e-05,15.12036]
[1776386350309,38.88,75009.76,0.0,-0.13023,8e-05,15.12036]
[1776386350982,38.87,75010.55,0.0,-0.13016,8e-05,15.11538]
[1776386356017,38.87,75011.45,0.0,-0.13007,8e-05,15.1086]
[1776386361052,38.87,75011.45,0.0,-0.13006,8e-05,15.10726]
[1776386364435,38.87,75015.15,0.0,-0.12977,8e-05,15.08456]
[1776386365080,38.87,75015.1,0.0,-0.12977,8e-05,15.08461]
[1776386370117,38.86,75024.45,0.0,-0.12904,8e-05,15.0282]
[1776386375417,38.86,75025.0,0.0,-0.12897,8e-05,15.02055]
[1776386381194,38.86,75025.94,0.0,-0.12888,8e-05,15.01403]
[1776386386229,38.86,75025.64,0.0,-0.1289,8e-05,15.015]
[1776386387940,38.86,75025.64,0.0,-0.1289,8e-05,15.015]
[1776386388362,38.86,75025.36,0.0,-0.12891,8e-05,15.01633]
[1776386388395,38.86,75024.6,0.0,-0.12897,8e-05,15.02083]
[1776386389376,38.86,75024.6,0.0,-0.12897,8e-05,15.02083]
[1776386390300,38.86,75017.94,0.0,-0.12948,8e-05,15.06014]
[1776386394807,38.86,75016.75,0.0,-0.12956,8e-05,15.06632]
[1776386395005,38.86,75016.75,0.0,-0.12956,8e-05,15.06632]
[1776386395049,38.86,75018.66,0.0,-0.1294,8e-05,15.05454]
[1776386400328,38.85,75026.16,0.0,-0.12882,8e-05,15.00911]
[1776386405351,38.85,75025.47,0.0,-0.12887,8e-05,15.01239]
[1776386411688,38.85,75025.1,0.0,-0.12888,8e-05,15.01369]
[1776386417715,38.85,75027.29,0.0,-0.1287,8e-05,14.9993]
[1776386421381,38.85,75028.03,0.0,-0.12864,8e-05,14.99427]
[1776386421477,38.85,75028.77,0.0,-0.12858,8e-05,14.98967]
[1776386423432,38.84,75030.14,0.0,-0.12847,8e-05,14.98134]
[1776386423527,38.84,75033.99,0.0,-0.12818,8e-05,14.95834]
[1776386431544,38.84,75035.67,0.0,-0.12801,8e-05,14.94354]
[1776386432368,38.84,75035.67,0.0,-0.12801,8e-05,14.94354]
[1776386432554,38.84,75036.03,0.0,-0.12798,8e-05,14.94125]
[1776386434633,38.84,75036.73,0.0,-0.12793,8e-05,14.93695]
[1776386435649,38.84,75037.62,0.0,-0.12786,8e-05,14.93155]
[1776386436207,38.84,75037.9,0.0,-0.12783,8e-05,14.92976]
[1776386437671,38.84,75037.9,0.0,-0.12783,8e-05,14.92963]
[1776386443036,38.84,75038.05,0.0,-0.12781,8e-05,14.92812]
[1776386443776,38.84,75037.23,0.0,-0.12787,8e-05,14.93273]
[1776386443861,38.84,75037.23,0.0,-0.12787,8e-05,14.93273]
[1776386445816,38.84,75037.01,0.0,-0.12789,8e-05,14.9339]
[1776386451688,38.84,75035.47,0.0,-0.12799,8e-05,14.94208]
[1776386456988,38.83,75035.77,0.0,-0.12796,8e-05,14.93945]
[1776386462768,38.83,75035.64,0.0,-0.12796,8e-05,14.93947]
[1776386467801,38.83,75035.59,0.0,-0.12795,8e-05,14.93895]
[1776386472835,38.83,75038.27,0.0,-0.12774,8e-05,14.92225]
[1776386477871,38.83,75038.68,0.0,-0.1277,8e-05,14.91906]
[1776386479525,38.83,75038.65,0.0,-0.1277,8e-05,14.91893]
[1776386479538,38.83,75038.65,0.0,-0.1277,8e-05,14.91893]
[1776386483390,38.83,75047.51,0.0,-0.12703,8e-05,14.86613]
[1776386487713,38.83,75047.91,0.0,-0.12699,8e-05,14.86345]
[1776386489214,38.83,75035.46,0.0,-0.12793,8e-05,14.93688]
[1776386490363,38.83,75031.99,0.0,-0.12819,8e-05,14.95743]
[1776386490831,38.83,75031.99,0.0,-0.12819,8e-05,14.95743]
[1776386490885,38.83,75031.99,0.0,-0.12819,8e-05,14.95743]
[1776386490965,38.82,75031.99,0.0,-0.12819,8e-05,14.95726]
[1776386492179,38.82,75013.19,0.0,-0.12959,8e-05,15.06528]
[1776386492353,38.82,75013.19,0.0,-0.12959,8e-05,15.06528]
[1776386496873,38.82,75019.94,0.0,-0.12908,8e-05,15.02516]
[1776386496921,38.82,75019.94,0.0,-0.12908,8e-05,15.02516]
[1776386498836,38.82,75020.28,0.0,-0.12905,8e-05,15.02304]
[1776386499020,38.82,75020.54,0.0,-0.12903,8e-05,15.0215]
[1776386504057,38.82,75020.51,0.0,-0.12902,8e-05,15.02051]
[1776386505639,38.82,75020.17,0.0,-0.12904,8e-05,15.02227]
[1776386511106,38.82,75021.04,0.0,-0.12896,8e-05,15.01558]
[1776386512702,38.82,75022.71,0.0,-0.12883,8e-05,15.00543]
[1776386513120,38.82,75022.58,0.0,-0.12883,8e-05,15.00597]
[1776386518154,38.82,75025.52,0.0,-0.1286,8e-05,14.98762]
[1776386522047,38.81,75026.06,0.0,-0.12855,8e-05,14.98392]
[1776386523305,38.81,75031.63,0.0,-0.12813,8e-05,14.95061]
[1776386523688,38.81,75031.63,0.0,-0.12813,8e-05,14.95061]
[1776386526486,38.81,75036.67,0.0,-0.12774,8e-05,14.92047]
[1776386526528,38.81,75036.67,0.0,-0.12774,8e-05,14.92047]
[1776386527372,38.81,75036.32,0.0,-0.12777,8e-05,14.92254]
[1776386533260,38.81,75032.73,0.0,-0.12803,8e-05,14.94333]
[1776386533391,38.81,75032.73,0.0,-0.12803,8e-05,14.94333]
[1776386539301,38.81,75030.44,0.0,-0.1282,8e-05,14.95639]
[1776386542844,38.81,75030.1,0.0,-0.12822,8e-05,14.95823]
[1776386548237,38.81,75029.89,0.0,-0.12823,8e-05,14.95905]
[1776386548303,38.81,75029.67,0.0,-0.12825,8e-05,14.96026]
[1776386550785,38.81,75030.22,0.0,-0.12821,8e-05,14.95682]
[1776386550830,38.81,75029.98,0.0,-0.12822,8e-05,14.95816]
[1776386552610,38.81,75029.98,0.0,-0.1282,8e-05,14.95453]
[1776386553411,38.81,75037.41,0.0,-0.12764,8e-05,14.91041]
[1776386554306,38.81,75038.83,0.0,-0.12753,8e-05,14.90195]
[1776386555457,38.81,75041.23,0.0,-0.12735,8e-05,14.88771]
[1776386555554,38.81,75041.23,0.0,-0.12735,8e-05,14.88771]
[1776386555915,38.81,75041.23,0.0,-0.12735,8e-05,14.88771]
[1776386556124,38.81,75041.23,0.0,-0.12735,8e-05,14.88771]
[1776386557955,38.81,75046.03,0.0,-0.12699,8e-05,14.85927]
[1776386563471,38.81,75044.42,0.0,-0.12711,8e-05,14.86907]
[1776386566086,38.81,75044.96,0.0,-0.12707,8e-05,14.86593]
[1776386566156,38.81,75045.19,0.0,-0.12705,8e-05,14.86469]
[1776386571569,38.81,75037.76,0.0,-0.12761,8e-05,14.90875]
[1776386577568,38.81,75039.11,0.0,-0.12751,8e-05,14.90063]
[1776386583125,38.81,75039.38,0.0,-0.12749,8e-05,14.8989]
[1776386583597,38.81,75042.1,0.0,-0.12728,8e-05,14.88273]
[1776386586218,38.81,75043.02,0.0,-0.12721,8e-05,14.87727]
[1776386586433,38.81,75044.05,0.0,-0.12714,8e-05,14.87116]
[1776386586632,38.81,75044.05,0.0,-0.12714,8e-05,14.87116]
[1776386591667,38.81,75043.66,0.0,-0.12717,8e-05,14.87342]
[1776386596703,38.81,75042.71,0.0,-0.12724,8e-05,14.87893]
[1776386601739,38.81,75043.06,0.0,-0.12721,8e-05,14.87669]
[1776386607039,38.81,75043.59,0.0,-0.12716,8e-05,14.87336]
[1776386609935,38.81,75043.15,0.0,-0.1272,8e-05,14.87592]
[1776386610103,38.81,75043.15,0.0,-0.1272,8e-05,14.87592]
[1776386610223,38.81,75042.0,0.0,-0.12728,8e-05,14.88258]
[1776386610959,38.81,75042.0,0.0,-0.12728,8e-05,14.88258]
[1776386613255,38.81,75036.08,0.0,-0.1277,8e-05,14.91406]
[1776386618862,38.81,75036.2,0.0,-0.12769,8e-05,14.91264]
[1776386623180,38.81,75036.34,0.0,-0.12767,8e-05,14.91158]
[1776386628617,38.8,75037.82,0.0,-0.12756,8e-05,14.90241]
[1776386633966,38.8,75034.76,0.0,-0.12778,8e-05,14.92022]
[1776386639264,38.8,75031.63,0.0,-0.12801,8e-05,14.93829]
[1776386639884,38.8,75031.63,0.0,-0.12801,8e-05,14.93829]
[1776386642612,38.8,75027.96,0.0,-0.12829,8e-05,14.95985]
[1776386649077,38.8,75031.36,0.0,-0.12802,8e-05,14.939]
[1776386657133,38.8,75031.46,0.0,-0.128,8e-05,14.93764]
[1776386662168,38.8,75031.1,0.0,-0.12803,8e-05,14.93932]
[1776386667204,38.8,75030.93,0.0,-0.12803,8e-05,14.93986]
[1776386669482,38.8,75031.16,0.0,-0.12801,8e-05,14.9383]
[1776386672247,38.8,75014.91,0.0,-0.12922,8e-05,15.03078]
[1776386675056,38.8,75015.0,0.0,-0.12921,8e-05,15.02981]
[1776386675175,38.8,75015.0,0.0,-0.12921,8e-05,15.02981]
[1776386676735,38.79,75013.97,0.0,-0.12928,8e-05,15.03549]
[1776386678102,38.79,75012.5,0.0,-0.12939,8e-05,15.04399]
[1776386679536,38.79,75007.24,0.0,-0.12978,8e-05,15.07474]
[1776386679765,38.79,75007.24,0.0,-0.12978,8e-05,15.07474]
[1776386680302,38.79,75006.6,0.0,-0.12983,8e-05,15.07828]
[1776386685328,38.79,74999.39,0.0,-0.13037,8e-05,15.11999]
[1776386685435,38.79,74999.39,0.0,-0.13037,8e-05,15.11999]
[1776386685403,38.79,74986.15,0.0,-0.13138,8e-05,15.19873]
[1776386685759,38.79,74986.15,0.0,-0.13138,8e-05,15.19873]
[1776386685901,38.79,74986.15,0.0,-0.13138,8e-05,15.19873]
[1776386686348,38.79,74986.15,0.0,-0.13138,8e-05,15.19843]
[1776386691385,38.79,74978.03,0.0,-0.13199,8e-05,15.24559]
[1776386696373,38.79,74976.41,0.0,-0.13211,8e-05,15.25467]
[1776386700174,38.78,74975.32,0.0,-0.13218,8e-05,15.26025]
[1776386701241,38.78,74975.84,0.0,-0.13214,8e-05,15.25699]
[1776386701875,38.78,74975.97,0.0,-0.13213,8e-05,15.25605]
[1776386704540,38.78,74974.19,0.0,-0.13227,8e-05,15.26682]
[1776386705457,38.78,74974.19,0.0,-0.13227,8e-05,15.26682]
[1776386706080,38.78,74973.8,0.0,-0.1323,8e-05,15.26922]
[1776386707194,38.78,74974.68,0.0,-0.13223,8e-05,15.26414]
[1776386707698,38.78,74978.84,0.0,-0.13191,8e-05,15.23922]
[1776386707877,38.78,74978.84,0.0,-0.13191,8e-05,15.23922]
[1776386708368,38.78,74978.84,0.0,-0.13191,8e-05,15.23922]
[1776386710677,38.78,74966.94,0.0,-0.13283,8e-05,15.31025]
[1776386710785,38.78,74966.94,0.0,-0.13283,8e-05,15.31025]
[1776386710872,38.78,74966.69,0.0,-0.13285,8e-05,15.31179]
[1776386713376,38.78,74966.69,0.0,-0.13285,8e-05,15.31179]
[1776386713425,38.78,74966.69,0.0,-0.13285,8e-05,15.31179]
[1776386713443,38.78,74967.63,0.0,-0.13278,8e-05,15.30624]
[1776386718575,38.78,74972.22,0.0,-0.13243,8e-05,15.27908]
[1776386723610,38.79,74971.93,0.0,-0.13245,8e-05,15.28112]
[1776386726459,38.79,74972.39,0.0,-0.13242,8e-05,15.27843]
[1776386726474,38.79,74975.64,0.0,-0.13217,8e-05,15.25921]
[1776386726932,38.79,74975.64,0.0,-0.13217,8e-05,15.25921]
[1776386727034,38.79,74976.58,0.0,-0.1321,8e-05,15.2537]
[1776386733374,38.79,74979.17,0.0,-0.13188,8e-05,15.23516]
[1776386733740,38.79,74978.66,0.0,-0.13192,8e-05,15.23842]
[1776386733829,38.79,74978.66,0.0,-0.13192,8e-05,15.23842]
[1776386734351,38.79,74978.66,0.0,-0.13192,8e-05,15.23842]
[1776386734446,38.79,74978.76,0.0,-0.13191,8e-05,15.23794]
[1776386739723,38.79,74974.26,0.0,-0.13227,8e-05,15.26514]
[1776386743207,38.79,74973.19,0.0,-0.13235,8e-05,15.27169]
[1776386743309,38.79,74974.07,0.0,-0.13228,8e-05,15.2665]
[1776386747610,38.79,74977.18,0.0,-0.13205,8e-05,15.24828]
[1776386747676,38.79,74977.18,0.0,-0.13205,8e-05,15.24828]
[1776386747727,38.79,74977.18,0.0,-0.13205,8e-05,15.24828]
[1776386747886,38.79,74977.18,0.0,-0.13205,8e-05,15.24828]
[1776386748050,38.79,74977.18,0.0,-0.13205,8e-05,15.24828]
[1776386748098,38.79,74977.18,0.0,-0.13205,8e-05,15.24828]
[1776386748481,38.79,74956.34,0.0,-0.13367,8e-05,15.37251]
[1776386749419,38.79,74956.34,0.0,-0.13367,8e-05,15.37251]
[1776386749506,38.79,74956.34,0.0,-0.13367,8e-05,15.37251]
[1776386750271,38.79,74948.71,0.0,-0.13426,8e-05,15.41791]
[1776386750297,38.79,74948.71,0.0,-0.13426,8e-05,15.41791]
[1776386750453,38.79,74948.71,0.0,-0.13426,8e-05,15.41791]
[1776386750460,38.79,74949.47,0.0,-0.1342,8e-05,15.41322]
[1776386751149,38.79,74949.47,0.0,-0.1342,8e-05,15.41322]
[1776386751180,38.79,74949.47,0.0,-0.1342,8e-05,15.41322]
[1776386751502,38.79,74949.47,0.0,-0.1342,8e-05,15.41322]
[1776386751250,38.79,74952.66,0.0,-0.13395,8e-05,15.39403]
[1776386753096,38.79,74952.66,0.0,-0.13395,8e-05,15.39389]
[1776386758435,38.79,74955.77,0.0,-0.13369,8e-05,15.37461]
[1776386760882,38.79,74956.65,0.0,-0.13362,8e-05,15.36888]
[1776386761831,38.79,74958.79,0.0,-0.13345,8e-05,15.35596]
[1776386761896,38.79,74961.53,0.0,-0.13323,8e-05,15.33948]
[1776386769934,38.78,74962.52,0.0,-0.13315,8e-05,15.33258]
[1776386774970,38.78,74966.03,0.0,-0.13287,8e-05,15.31115]
[1776386776048,38.78,74966.03,0.0,-0.13287,8e-05,15.31115]
[1776386776079,38.78,74966.03,0.0,-0.13287,8e-05,15.31115]
[1776386776107,38.78,74961.64,0.0,-0.13321,8e-05,15.33723]
[1776386777778,38.78,74961.64,0.0,-0.1332,8e-05,15.33712]
[1776386777990,38.78,74959.7,0.0,-0.13335,8e-05,15.34856]
[1776386779643,38.78,74959.63,0.0,-0.13336,8e-05,15.34884]
[1776386785039,38.78,74967.76,0.0,-0.13272,8e-05,15.29999]
[1776386790074,38.78,74966.46,0.0,-0.13282,8e-05,15.30751]
[1776386796364,38.78,74967.06,0.0,-0.13274,8e-05,15.30002]
[1776386802159,38.78,74966.33,0.0,-0.13279,8e-05,15.30388]
[1776386803789,38.78,74966.59,0.0,-0.13277,8e-05,15.30224]
[1776386804176,38.78,74967.11,0.0,-0.13273,8e-05,15.29904]
[1776386809208,38.78,74974.58,0.0,-0.13215,8e-05,15.25434]
[1776386812584,38.78,74972.25,0.0,-0.13233,8e-05,15.26816]
[1776386815511,38.78,74973.28,0.0,-0.13225,8e-05,15.262]
[1776386820602,38.78,74971.25,0.0,-0.13241,8e-05,15.27399]
[1776386825025,38.78,74970.63,0.0,-0.13245,8e-05,15.27761]
[1776386826691,38.78,74975.0,0.0,-0.13211,8e-05,15.2516]
[1776386827609,38.78,74975.0,0.0,-0.13211,8e-05,15.25162]
[1776386831207,38.78,74974.67,0.0,-0.13214,8e-05,15.25367]
[1776386832683,38.78,74974.74,0.0,-0.13213,8e-05,15.25314]
[1776386832861,38.78,74974.74,0.0,-0.13213,8e-05,15.25314]
[1776386832965,38.78,74974.74,0.0,-0.13213,8e-05,15.25314]
[1776386833423,38.78,74946.34,0.0,-0.13434,8e-05,15.42231]
[1776386834209,38.78,74946.34,0.0,-0.13434,8e-05,15.42231]
[1776386834392,38.78,74946.34,0.0,-0.13434,8e-05,15.4221]
[1776386834660,38.78,74946.34,0.0,-0.13434,8e-05,15.4221]
[1776386834676,38.78,74946.34,0.0,-0.13434,8e-05,15.4221]
[1776386835269,38.78,74946.34,0.0,-0.13434,8e-05,15.4221]
[1776386835397,38.78,74936.52,0.0,-0.13511,8e-05,15.48043]
[1776386835953,38.78,74936.52,0.0,-0.13511,8e-05,15.48043]
[1776386836404,38.77,74939.1,0.0,-0.1349,8e-05,15.46499]
[1776386838561,38.77,74939.04,0.0,-0.13491,8e-05,15.46508]
[1776386839425,38.77,74939.4,0.0,-0.13487,8e-05,15.46239]
[1776386840101,38.77,74939.4,0.0,-0.13487,8e-05,15.46239]
[1776386840432,38.77,74939.85,0.0,-0.13483,8e-05,15.45943]
[1776386841938,38.77,74940.48,0.0,-0.13478,8e-05,15.4554]
[1776386842918,38.77,74934.26,0.0,-0.13526,8e-05,15.49221]
[1776386848488,38.77,74933.21,0.0,-0.13532,8e-05,15.49639]
[1776386851101,38.77,74934.81,0.0,-0.13518,8e-05,15.48616]
[1776386851509,38.76,74934.91,0.0,-0.13515,8e-05,15.48169]
[1776386852807,38.76,74935.08,0.0,-0.13513,8e-05,15.48035]
[1776386858559,38.76,74933.68,0.0,-0.13522,8e-05,15.48741]
[1776386861262,38.76,74933.66,0.0,-0.13522,8e-05,15.48731]
[1776386866615,38.76,74933.36,0.0,-0.13524,8e-05,15.48838]
[1776386869580,38.76,74932.18,0.0,-0.13533,8e-05,15.49513]
[1776386870958,38.76,74936.84,0.0,-0.13496,8e-05,15.46699]
[1776386874035,38.76,74939.93,0.0,-0.13471,8e-05,15.44823]
[1776386879705,38.76,74940.56,0.0,-0.13465,8e-05,15.44394]
[1776386884739,38.75,74940.99,0.0,-0.13461,8e-05,15.4407]
[1776386887729,38.75,74940.58,0.0,-0.13463,8e-05,15.44235]
[1776386889373,38.75,74939.82,0.0,-0.13469,8e-05,15.44689]
[1776386889550,38.75,74939.82,0.0,-0.13469,8e-05,15.44689]
[1776386891329,38.75,74956.47,0.0,-0.13338,8e-05,15.34647]
[1776386893806,38.75,74956.29,0.0,-0.13339,8e-05,15.34741]
[1776386894659,38.75,74954.1,0.0,-0.13356,8e-05,15.36018]
[1776386895871,38.75,74954.34,0.0,-0.13354,8e-05,15.35859]
[1776386895898,38.75,74954.34,0.0,-0.13354,8e-05,15.35859]
[1776386895922,38.75,74954.64,0.0,-0.13351,8e-05,15.35664]
[1776386897870,38.75,74956.02,0.0,-0.1334,8e-05,15.34826]
[1776386897971,38.75,74956.07,0.0,-0.1334,8e-05,15.34782]
[1776386903965,38.75,74956.25,0.0,-0.13337,8e-05,15.34603]
[1776386903978,38.75,74956.82,0.0,-0.13333,8e-05,15.34249]
[1776386906005,38.75,74956.82,0.0,-0.13333,8e-05,15.34249]
[1776386906106,38.75,74957.18,0.0,-0.13329,8e-05,15.34007]
[1776386908048,38.75,74956.91,0.0,-0.13331,8e-05,15.34154]
[1776386908143,38.75,74955.25,0.0,-0.13344,8e-05,15.35131]
[1776386912600,38.74,74958.28,0.0,-0.1332,8e-05,15.33281]
[1776386912661,38.74,74958.28,0.0,-0.1332,8e-05,15.33281]
[1776386915890,38.74,74960.93,0.0,-0.13296,8e-05,15.313]
[1776386915905,38.74,74960.93,0.0,-0.13296,8e-05,15.313]
[1776386916234,38.74,74960.96,0.0,-0.13296,8e-05,15.31272]
[1776386917572,38.74,74960.96,0.0,-0.13296,8e-05,15.31272]
[1776386918255,38.74,74961.03,0.0,-0.13295,8e-05,15.31221]
[1776386918300,38.74,74961.03,0.0,-0.13295,8e-05,15.31221]
[1776386918314,38.74,74961.04,0.0,-0.13295,8e-05,15.31206]
[1776386919611,38.74,74961.04,0.0,-0.13295,8e-05,15.31206]
[1776386919624,38.74,74961.04,0.0,-0.13295,8e-05,15.31196]
[1776386925595,38.74,74968.48,0.0,-0.13237,8e-05,15.26739]
[1776386931066,38.74,74968.24,0.0,-0.13239,8e-05,15.26879]
[1776386936104,38.74,74964.82,0.0,-0.13265,8e-05,15.28914]
[1776386941165,38.74,74961.95,0.0,-0.13287,8e-05,15.3061]
[1776386944160,38.74,74949.92,0.0,-0.13381,8e-05,15.37755]
[1776386948378,38.74,74947.68,0.0,-0.13398,8e-05,15.3905]
[1776386950023,38.74,74947.14,0.0,-0.13402,8e-05,15.39342]
[1776386955237,38.74,74944.51,0.0,-0.13421,8e-05,15.40817]
[1776386958861,38.74,74944.61,0.0,-0.1342,8e-05,15.4071]
[1776386965306,38.73,74943.04,0.0,-0.13431,8e-05,15.41544]
[1776386970344,38.73,74943.85,0.0,-0.13423,8e-05,15.4099]
[1776386977391,38.73,74944.38,0.0,-0.13416,8e-05,15.40228]
[1776386983434,38.73,74945.47,0.0,-0.13406,8e-05,15.39496]
[1776386983887,38.73,74945.47,0.0,-0.13406,8e-05,15.39496]
[1776386988965,38.73,74948.61,0.0,-0.13381,8e-05,15.37559]
[1776386989718,38.73,74951.46,0.0,-0.13358,8e-05,15.35847]
[1776386994228,38.73,74955.89,0.0,-0.13323,8e-05,15.33162]
[1776386995256,38.73,74957.83,0.0,-0.13308,8e-05,15.31995]
[1776386995476,38.73,74957.83,0.0,-0.13308,8e-05,15.31995]
[1776386995817,38.73,74978.02,0.0,-0.13151,8e-05,15.19945]
[1776386996219,38.73,74978.02,0.0,-0.13151,8e-05,15.19945]
[1776386996550,38.73,74978.02,0.0,-0.13151,8e-05,15.19945]
[1776386996685,38.73,74978.02,0.0,-0.13151,8e-05,15.19945]
[1776386996708,38.73,74978.02,0.0,-0.13151,8e-05,15.19945]
[1776386996746,38.73,74978.02,0.0,-0.13151,8e-05,15.19945]
[1776386996728,38.73,74981.83,0.0,-0.13122,8e-05,15.17658]
[1776386997540,38.73,74979.83,0.0,-0.13137,8e-05,15.18839]
[1776386999257,38.73,74979.83,0.0,-0.13137,8e-05,15.18826]
[1776386999304,38.73,74979.83,0.0,-0.13137,8e-05,15.18826]
[1776386999314,38.73,74979.83,0.0,-0.13137,8e-05,15.18826]
[1776386999788,38.73,74978.92,0.0,-0.13144,8e-05,15.19356]
[1776386999850,38.73,74978.92,0.0,-0.13144,8e-05,15.19356]
[1776387003391,38.72,74978.4,0.0,-0.13147,8e-05,15.1963]
[1776387005667,38.72,74977.0,0.0,-0.13158,8e-05,15.2045]
[1776387005823,38.72,74977.0,0.0,-0.13158,8e-05,15.2045]
[1776387006371,38.72,74975.22,0.0,-0.13172,8e-05,15.21508]
[1776387007933,38.72,74978.23,0.0,-0.13148,8e-05,15.19711]
[1776387011938,38.72,74978.16,0.0,-0.13149,8e-05,15.19755]
[1776387011954,38.72,74978.16,0.0,-0.13149,8e-05,15.19755]
[1776387012645,38.72,74978.29,0.0,-0.13148,8e-05,15.19678]
[1776387013964,38.72,74977.91,0.0,-0.13151,8e-05,15.19906]
[1776387014659,38.72,74977.65,0.0,-0.13153,8e-05,15.20055]
[1776387019694,38.72,74990.8,0.0,-0.13051,8e-05,15.1218]
[1776387024731,38.72,74989.32,0.0,-0.13061,8e-05,15.12984]
[1776387025094,38.72,74989.32,0.0,-0.13061,8e-05,15.12984]
[1776387025210,38.72,74989.32,0.0,-0.13061,8e-05,15.12984]
[1776387025736,38.72,74992.79,0.0,-0.13034,8e-05,15.10903]
[1776387025990,38.72,74992.79,0.0,-0.13034,8e-05,15.10903]
[1776387026923,38.72,75001.08,0.0,-0.12971,8e-05,15.05956]
[1776387028223,38.72,75000.99,0.0,-0.12971,8e-05,15.06006]
[1776387028898,38.72,75000.61,0.0,-0.12974,8e-05,15.06228]
[1776387030262,38.72,75000.18,0.0,-0.12977,8e-05,15.06479]
[1776387031581,38.72,74998.96,0.0,-0.12987,8e-05,15.072]
[1776387031799,38.72,74999.0,0.0,-0.12984,8e-05,15.06817]
[1776387034616,38.72,74991.35,0.0,-0.13042,8e-05,15.11357]
[1776387036861,38.72,74984.97,0.0,-0.13091,8e-05,15.1513]
[1776387046891,38.72,74973.83,0.0,-0.13175,8e-05,15.21634]
[1776387048289,38.72,74973.83,0.0,-0.13175,8e-05,15.21634]
[1776387048600,38.72,74973.83,0.0,-0.13175,8e-05,15.21634]
[1776387048701,38.72,74973.65,0.0,-0.13176,8e-05,15.21697]
[1776387052934,38.72,74960.04,0.0,-0.13282,8e-05,15.29844]
[1776387057980,38.72,74960.92,0.0,-0.13276,8e-05,15.29365]
[1776387063009,38.72,74963.34,0.0,-0.13258,8e-05,15.27958]
[1776387068043,38.72,74966.49,0.0,-0.13233,8e-05,15.26101]
[1776387068930,38.72,74965.47,0.0,-0.13242,8e-05,15.26723]
[1776387069066,38.72,74965.47,0.0,-0.13242,8e-05,15.26723]
[1776387070305,38.72,74953.0,0.0,-0.13339,8e-05,15.34175]
[1776387076100,38.72,74956.9,0.0,-0.13308,8e-05,15.3182]
[1776387081383,38.72,74958.54,0.0,-0.13295,8e-05,15.30828]
[1776387087177,38.72,74958.88,0.0,-0.13292,8e-05,15.30606]
[1776387092212,38.72,74959.98,0.0,-0.13281,8e-05,15.29574]
[1776387097247,38.72,74960.36,0.0,-0.13278,8e-05,15.29317]
[1776387102806,38.72,74957.81,0.0,-0.13297,8e-05,15.30812]
[1776387108326,38.72,74963.43,0.0,-0.13253,8e-05,15.27396]
[1776387113363,38.71,74962.88,0.0,-0.13256,8e-05,15.27693]
[1776387118396,38.71,74959.45,0.0,-0.13283,8e-05,15.29692]
[1776387123431,38.71,74960.84,0.0,-0.13271,8e-05,15.28814]
[1776387124561,38.71,74960.84,0.0,-0.13271,8e-05,15.28814]
[1776387125021,38.71,74960.79,0.0,-0.13271,8e-05,15.28834]
[1776387125073,38.71,74960.79,0.0,-0.13271,8e-05,15.28834]
[1776387125447,38.71,74960.79,0.0,-0.13271,8e-05,15.28824]
[1776387126661,38.71,74976.21,0.0,-0.13152,8e-05,15.19627]
[1776387127012,38.71,74976.21,0.0,-0.13152,8e-05,15.19627]
[1776387127158,38.71,74976.21,0.0,-0.13152,8e-05,15.19627]
[1776387127919,38.71,74976.21,0.0,-0.13152,8e-05,15.19627]
[1776387127864,38.71,74978.59,0.0,-0.13133,8e-05,15.18214]
[1776387127968,38.71,74978.59,0.0,-0.13133,8e-05,15.18214]
[1776387128574,38.71,74978.59,0.0,-0.13133,8e-05,15.18214]
[1776387128578,38.71,74980.1,0.0,-0.13122,8e-05,15.17321]
[1776387129518,38.71,74980.1,0.0,-0.13122,8e-05,15.17321]
[1776387135260,38.71,74980.15,0.0,-0.13122,8e-05,15.17333]
[1776387136117,38.71,74979.31,0.0,-0.13129,8e-05,15.17867]
[1776387136202,38.71,74979.31,0.0,-0.13129,8e-05,15.17879]
[1776387141804,38.71,74987.61,0.0,-0.13065,8e-05,15.12955]
[1776387142170,38.71,74987.61,0.0,-0.13065,8e-05,15.12955]
[1776387143163,38.71,74987.61,0.0,-0.13065,8e-05,15.12953]
[1776387146433,38.71,74986.53,0.0,-0.13074,8e-05,15.1359]
[1776387147070,38.71,74986.33,0.0,-0.13075,8e-05,15.13709]
[1776387147979,38.71,74986.33,0.0,-0.13075,8e-05,15.13709]
[1776387148264,38.71,74986.65,0.0,-0.13073,8e-05,15.13518]
[1776387148608,38.71,74986.65,0.0,-0.13073,8e-05,15.13519]
[1776387152382,38.71,74989.66,0.0,-0.13046,8e-05,15.11318]
[1776387152636,38.71,74989.66,0.0,-0.13046,8e-05,15.113]
[1776387154407,38.71,74988.51,0.0,-0.13055,8e-05,15.11966]
[1776387154654,38.71,74987.63,0.0,-0.13061,8e-05,15.1247]
[1776387159685,38.71,74987.41,0.0,-0.13062,8e-05,15.12506]
[1776387164720,38.71,74987.13,0.0,-0.13063,8e-05,15.12589]
[1776387169779,38.71,74987.39,0.0,-0.1306,8e-05,15.12365]
[1776387174784,38.71,74987.3,0.0,-0.1306,8e-05,15.12378]
[1776387178788,38.71,74987.39,0.0,-0.13059,8e-05,15.12261]
[1776387178890,38.7,74987.43,0.0,-0.13058,8e-05,15.12225]
[1776387182866,38.7,74990.14,0.0,-0.13037,8e-05,15.10577]
[1776387182954,38.7,74992.75,0.0,-0.13017,8e-05,15.09013]
[1776387188003,38.7,74992.49,0.0,-0.13018,8e-05,15.09116]
[1776387190781,38.7,74992.78,0.0,-0.13016,8e-05,15.08919]
[1776387190905,38.7,74992.39,0.0,-0.13018,8e-05,15.09139]
[1776387194314,38.7,74988.44,0.0,-0.13049,8e-05,15.11519]
[1776387199967,38.7,74987.76,0.0,-0.13055,8e-05,15.11972]
[1776387205002,38.7,74987.1,0.0,-0.13061,8e-05,15.12421]
[1776387209273,38.71,74985.87,0.0,-0.13071,8e-05,15.132]
[1776387211762,38.71,74985.65,0.0,-0.1307,8e-05,15.13]
[1776387211781,38.71,74985.65,0.0,-0.1307,8e-05,15.13]
[1776387212000,38.71,74985.65,0.0,-0.1307,8e-05,15.13]
[1776387212052,38.71,74985.4,0.0,-0.13072,8e-05,15.13161]
[1776387212680,38.71,74985.4,0.0,-0.13072,8e-05,15.13161]
[1776387215897,38.71,74980.37,0.0,-0.13112,8e-05,15.16221]
[1776387216292,38.71,74979.21,0.0,-0.13122,8e-05,15.1697]
[1776387216347,38.71,74979.21,0.0,-0.13122,8e-05,15.1697]
[1776387219335,38.71,74978.97,0.0,-0.13124,8e-05,15.17171]
[1776387219367,38.71,74978.97,0.0,-0.13124,8e-05,15.17171]
[1776387223073,38.71,74981.35,0.0,-0.13107,8e-05,15.1585]
[1776387225668,38.71,74978.11,0.0,-0.13132,8e-05,15.17804]
[1776387225756,38.71,74977.48,0.0,-0.13138,8e-05,15.18201]
[1776387229680,38.71,74976.78,0.0,-0.13143,8e-05,15.18638]
[1776387229774,38.71,74976.68,0.0,-0.13144,8e-05,15.18716]
[1776387235775,38.71,74976.29,0.0,-0.13148,8e-05,15.18988]
[1776387235876,38.72,74976.1,0.0,-0.13149,8e-05,15.19121]
[1776387240583,38.72,74976.11,0.0,-0.1315,8e-05,15.19135]
[1776387241886,38.72,74976.03,0.0,-0.13151,8e-05,15.19213]
[1776387241971,38.72,74977.19,0.0,-0.13142,8e-05,15.18532]
[1776387247296,38.72,74978.02,0.0,-0.13136,8e-05,15.18097]
[1776387252589,38.72,74977.93,0.0,-0.13138,8e-05,15.18228]
[1776387259381,38.72,74977.03,0.0,-0.13147,8e-05,15.18979]
[1776387264415,38.73,74977.04,0.0,-0.13149,8e-05,15.19142]
[1776387269450,38.73,74975.95,0.0,-0.1316,8e-05,15.19957]
[1776387274486,38.73,74974.54,0.0,-0.1317,8e-05,15.20605]
[1776387279522,38.74,74974.13,0.0,-0.13176,8e-05,15.21011]
[1776387282123,38.74,74974.13,0.0,-0.13176,8e-05,15.21011]
[1776387290600,38.75,74972.37,0.0,-0.13194,8e-05,15.22409]
[1776387293853,38.75,74972.25,0.0,-0.13195,8e-05,15.22543]
[1776387296527,38.75,74966.54,0.0,-0.13241,8e-05,15.26035]
[1776387301677,38.75,74960.25,0.0,-0.13291,8e-05,15.29927]
[1776387307974,38.75,74963.11,0.0,-0.1327,8e-05,15.28325]
[1776387313759,38.76,74969.25,0.0,-0.13224,8e-05,15.2477]
[1776387319630,38.76,74971.13,0.0,-0.13211,8e-05,15.23728]
[1776387320886,38.76,74971.13,0.0,-0.13211,8e-05,15.23767]
[1776387324170,38.76,74976.92,0.0,-0.13167,8e-05,15.20343]
[1776387324317,38.76,74976.96,0.0,-0.13166,8e-05,15.20323]
[1776387324388,38.76,74976.96,0.0,-0.13166,8e-05,15.20323]
[1776387324396,38.76,74976.96,0.0,-0.13166,8e-05,15.20323]
[1776387324688,38.76,74976.96,0.0,-0.13166,8e-05,15.20323]
[1776387325066,38.76,74976.96,0.0,-0.13166,8e-05,15.20323]
[1776387325077,38.76,74984.66,0.0,-0.13107,8e-05,15.15741]
[1776387328123,38.76,74986.47,0.0,-0.13093,8e-05,15.14686]
[1776387328223,38.76,74986.78,0.0,-0.13091,8e-05,15.14514]
[1776387329992,38.76,74986.78,0.0,-0.13091,8e-05,15.14527]
[1776387330093,38.76,74986.61,0.0,-0.13093,8e-05,15.1464]
[1776387330689,38.76,74986.61,0.0,-0.13093,8e-05,15.1464]
[1776387330878,38.76,74986.61,0.0,-0.13093,8e-05,15.14653]
[1776387333470,38.76,74985.72,0.0,-0.13098,8e-05,15.14854]
[1776387333899,38.76,74985.39,0.0,-0.131,8e-05,15.15063]
[1776387337216,38.76,74983.55,0.0,-0.13115,8e-05,15.16183]
[1776387337316,38.76,74981.76,0.0,-0.13129,8e-05,15.17259]
[1776387338869,38.76,74981.76,0.0,-0.13129,8e-05,15.17259]
[1776387338940,38.76,74981.24,0.0,-0.13133,8e-05,15.1759]
[1776387343968,38.76,74980.36,0.0,-0.1314,8e-05,15.18167]
[1776387349004,38.76,74980.08,0.0,-0.13143,8e-05,15.18388]
[1776387349732,38.76,74980.08,0.0,-0.13143,8e-05,15.18388]
[1776387350011,38.76,74980.14,0.0,-0.13143,8e-05,15.1836]
[1776387355972,38.76,74983.72,0.0,-0.13115,8e-05,15.1623]
[1776387362095,38.76,74981.93,0.0,-0.13128,8e-05,15.17229]
[1776387366681,38.76,74980.28,0.0,-0.13141,8e-05,15.18193]
[1776387366861,38.76,74980.28,0.0,-0.13141,8e-05,15.18193]
[1776387368366,38.76,74970.78,0.0,-0.13214,8e-05,15.23832]
[1776387369684,38.76,74967.73,0.0,-0.13238,8e-05,15.25652]
[1776387375190,38.76,74971.16,0.0,-0.13211,8e-05,15.23622]
[1776387376660,38.76,74971.33,0.0,-0.1321,8e-05,15.23524]
[1776387377201,38.76,74971.43,0.0,-0.13209,8e-05,15.23468]
[1776387379699,38.76,74973.9,0.0,-0.1319,8e-05,15.21965]
[1776387380154,38.76,74973.9,0.0,-0.1319,8e-05,15.21965]
[1776387382828,38.76,74975.09,0.0,-0.1318,8e-05,15.21214]
[1776387387955,38.76,74975.23,0.0,-0.13178,8e-05,15.2107]
[1776387394085,38.76,74972.96,0.0,-0.13194,8e-05,15.22109]
[1776387397746,38.76,74970.28,0.0,-0.13217,8e-05,15.23889]
[1776387398105,38.76,74970.28,0.0,-0.13217,8e-05,15.23889]
[1776387398178,38.76,74970.28,0.0,-0.13217,8e-05,15.23889]
[1776387403385,38.77,74969.96,0.0,-0.13221,8e-05,15.24255]
[1776387408352,38.77,74971.9,0.0,-0.13208,8e-05,15.23217]
[1776387413453,38.77,74971.9,0.0,-0.1321,8e-05,15.23395]
[1776387422277,38.78,74971.69,0.0,-0.13213,8e-05,15.23634]
[1776387422381,38.78,74971.69,0.0,-0.13213,8e-05,15.23634]
[1776387422519,38.78,74971.69,0.0,-0.13213,8e-05,15.23634]
[1776387422543,38.78,74968.2,0.0,-0.13242,8e-05,15.25854]
[1776387425272,38.78,74968.2,0.0,-0.13243,8e-05,15.25906]
[1776387431159,38.78,74966.76,0.0,-0.13255,8e-05,15.26854]
[1776387434159,38.78,74967.67,0.0,-0.13249,8e-05,15.26383]
[1776387441650,38.79,74967.96,0.0,-0.13247,8e-05,15.26227]
[1776387446946,38.79,74970.46,0.0,-0.13228,8e-05,15.24753]
[1776387451439,38.79,74970.46,0.0,-0.13228,8e-05,15.24762]
[1776387454472,38.79,74972.37,0.0,-0.13211,8e-05,15.23283]
[1776387454741,38.79,74972.1,0.0,-0.13213,8e-05,15.23447]
[1776387458963,38.79,74978.92,0.0,-0.13161,8e-05,15.19473]
[1776387464958,38.79,74977.67,0.0,-0.13173,8e-05,15.20394]
[1776387466905,38.79,74976.98,0.0,-0.13179,8e-05,15.20865]
[1776387469178,38.79,74975.99,0.0,-0.13187,8e-05,15.2147]
[1776387475841,38.79,74976.69,0.0,-0.13181,8e-05,15.20978]
[1776387481740,38.79,74976.48,0.0,-0.13182,8e-05,15.21064]
[1776387487226,38.79,74977.37,0.0,-0.13176,8e-05,15.20598]
[1776387494013,38.8,74976.74,0.0,-0.13183,8e-05,15.21194]
[1776387499049,38.8,74975.04,0.0,-0.13198,8e-05,15.22358]
[1776387501958,38.8,74974.8,0.0,-0.13201,8e-05,15.22561]
[1776387507377,38.8,74974.17,0.0,-0.13208,8e-05,15.23072]
[1776387513153,38.81,74973.12,0.0,-0.13214,8e-05,15.23391]
[1776387519195,38.81,74972.95,0.0,-0.13216,8e-05,15.23581]
[1776387524232,38.81,74971.6,0.0,-0.13227,8e-05,15.24421]
[1776387530272,38.81,74971.29,0.0,-0.13231,8e-05,15.24708]
[1776387535308,38.81,74971.5,0.0,-0.13231,8e-05,15.24718]
[1776387540342,38.82,74972.78,0.0,-0.13223,8e-05,15.24088]
[1776387540888,38.82,74972.78,0.0,-0.13223,8e-05,15.24088]
[1776387543014,38.82,74973.15,0.0,-0.1322,8e-05,15.23897]
[1776387544069,38.82,74974.94,0.0,-0.13206,8e-05,15.22835]
[1776387551418,38.82,74978.73,0.0,-0.13177,8e-05,15.20609]
[1776387553115,38.82,74980.15,0.0,-0.13167,8e-05,15.19771]
[1776387555865,38.82,74980.07,0.0,-0.13167,8e-05,15.19832]
[1776387561058,38.82,74978.49,0.0,-0.1318,8e-05,15.20804]
[1776387562903,38.82,74981.6,0.0,-0.13156,8e-05,15.18968]
[1776387563286,38.82,74981.6,0.0,-0.13156,8e-05,15.18968]
[1776387565217,38.82,74981.15,0.0,-0.1316,8e-05,15.19251]
[1776387565496,38.82,74980.38,0.0,-0.13166,8e-05,15.19722]
[1776387565845,38.82,74980.38,0.0,-0.13166,8e-05,15.19722]
[1776387569041,38.82,74977.91,0.0,-0.13185,8e-05,15.21208]
[1776387574580,38.82,74977.87,0.0,-0.13183,8e-05,15.20904]
[1776387579090,38.82,74976.63,0.0,-0.13193,8e-05,15.21657]
[1776387584365,38.82,74975.17,0.0,-0.13205,8e-05,15.22539]
[1776387592440,38.82,74974.2,0.0,-0.13212,8e-05,15.2313]
[1776387592615,38.82,74974.2,0.0,-0.13212,8e-05,15.2313]
[1776387592961,38.82,74974.2,0.0,-0.13212,8e-05,15.2313]
[1776387592985,38.82,74958.92,0.0,-0.13331,8e-05,15.32239]
[1776387593992,38.82,74958.92,0.0,-0.13331,8e-05,15.32239]
[1776387595160,38.82,74956.47,0.0,-0.1335,8e-05,15.33689]
[1776387600132,38.82,74947.39,0.0,-0.1342,8e-05,15.39046]
[1776387605798,38.82,74950.1,0.0,-0.13399,8e-05,15.37406]
[1776387609742,38.82,74948.52,0.0,-0.13411,8e-05,15.383]
[1776387610217,38.82,74948.52,0.0,-0.13411,8e-05,15.383]
[1776387615870,38.81,74951.51,0.0,-0.13384,8e-05,15.363]
[1776387620376,38.81,74952.58,0.0,-0.13375,8e-05,15.35566]
[1776387625985,38.81,74954.17,0.0,-0.1336,8e-05,15.34385]
[1776387631020,38.8,74955.91,0.0,-0.13341,8e-05,15.32822]
[1776387636056,38.8,74956.78,0.0,-0.13332,8e-05,15.32135]
[1776387638698,38.8,74959.36,0.0,-0.13311,8e-05,15.30532]
[1776387645120,38.79,74960.46,0.0,-0.133,8e-05,15.29673]
[1776387650155,38.79,74960.81,0.0,-0.13296,8e-05,15.29334]
[1776387655190,38.79,74961.23,0.0,-0.13291,8e-05,15.28957]
[1776387660437,38.79,74961.19,0.0,-0.1329,8e-05,15.28904]
[1776387660521,38.79,74962.0,0.0,-0.13284,8e-05,15.2837]
[1776387660748,38.79,74962.0,0.0,-0.13284,8e-05,15.2837]
[1776387661051,38.79,74962.0,0.0,-0.13284,8e-05,15.2837]
[1776387661086,38.79,74962.0,0.0,-0.13284,8e-05,15.2837]
[1776387661232,38.78,74962.0,0.0,-0.13283,8e-05,15.28346]
[1776387662160,38.78,74962.0,0.0,-0.13283,8e-05,15.28346]
[1776387663028,38.78,74964.62,0.0,-0.13263,8e-05,15.26763]
[1776387663167,38.78,74964.62,0.0,-0.13263,8e-05,15.26763]
[1776387663265,38.78,74963.45,0.0,-0.13271,8e-05,15.27438]
[1776387668501,38.78,74963.22,0.0,-0.13273,8e-05,15.27563]
[1776387674080,38.78,74965.07,0.0,-0.13259,8e-05,15.26454]
[1776387678596,38.78,74965.58,0.0,-0.13255,8e-05,15.26158]
[1776387684394,38.78,74959.92,0.0,-0.13299,8e-05,15.29521]
[1776387689429,38.78,74959.93,0.0,-0.13298,8e-05,15.29501]
[1776387694464,38.78,74960.59,0.0,-0.13291,8e-05,15.28742]
[1776387697766,38.78,74963.08,0.0,-0.13271,8e-05,15.27256]
[1776387699654,38.78,74963.41,0.0,-0.13269,8e-05,15.27059]
[1776387701276,38.78,74963.41,0.0,-0.13269,8e-05,15.27057]
[1776387701337,38.78,74963.41,0.0,-0.13269,8e-05,15.27057]
[1776387701535,38.78,74963.41,0.0,-0.13269,8e-05,15.27057]
[1776387701547,38.78,74963.41,0.0,-0.13269,8e-05,15.27057]
[1776387707356,38.78,74964.26,0.0,-0.13262,8e-05,15.26543]
[1776387712590,38.78,74966.03,0.0,-0.13248,8e-05,15.25465]
[1776387715614,38.78,74966.03,0.0,-0.13248,8e-05,15.25465]
[1776387715639,38.78,74966.04,0.0,-0.13248,8e-05,15.25444]
[1776387720019,38.78,74969.35,0.0,-0.13222,8e-05,15.23455]
[1776387724142,38.78,74968.89,0.0,-0.13225,8e-05,15.23715]
[1776387724152,38.78,74968.89,0.0,-0.13225,8e-05,15.23715]
[1776387726278,38.78,74968.13,0.0,-0.13231,8e-05,15.24157]
[1776387726399,38.78,74968.13,0.0,-0.13231,8e-05,15.24157]
[1776387726479,38.78,74967.09,0.0,-0.13239,8e-05,15.24763]
[1776387731722,38.78,74963.47,0.0,-0.13266,8e-05,15.26863]
[1776387733126,38.78,74963.47,0.0,-0.13266,8e-05,15.26863]
[1776387733141,38.78,74963.82,0.0,-0.13263,8e-05,15.2663]
[1776387735900,38.78,74960.42,0.0,-0.13289,8e-05,15.28644]
[1776387736311,38.78,74960.42,0.0,-0.13289,8e-05,15.28644]
[1776387738347,38.78,74959.34,0.0,-0.13297,8e-05,15.29258]
[1776387739891,38.78,74959.26,0.0,-0.13297,8e-05,15.2926]
[1776387740396,38.78,74959.26,0.0,-0.13297,8e-05,15.2926]
[1776387740486,38.78,74959.39,0.0,-0.13296,8e-05,15.29168]
[1776387741503,38.78,74959.39,0.0,-0.13296,8e-05,15.29168]
[1776387741573,38.78,74959.43,0.0,-0.13296,8e-05,15.2913]
[1776387742115,38.78,74959.43,0.0,-0.13296,8e-05,15.2913]
[1776387742405,38.78,74959.43,0.0,-0.13296,8e-05,15.2913]
[1776387742955,38.78,74959.46,0.0,-0.13295,8e-05,15.29097]
[1776387743936,38.78,74959.04,0.0,-0.13298,8e-05,15.29333]
[1776387744126,38.78,74959.04,0.0,-0.13298,8e-05,15.29333]
[1776387744445,38.78,74959.04,0.0,-0.13298,8e-05,15.29333]
[1776387744463,38.78,74959.0,0.0,-0.13299,8e-05,15.29342]
[1776387745446,38.78,74959.0,0.0,-0.13299,8e-05,15.29342]
[1776387746306,38.78,74969.64,0.0,-0.13216,8e-05,15.22987]
[1776387749604,38.77,74972.79,0.0,-0.1319,8e-05,15.21039]
[1776387753515,38.77,74972.84,0.0,-0.13189,8e-05,15.20943]
[1776387753606,38.77,74973.15,0.0,-0.13184,8e-05,15.20361]
[1776387754655,38.77,74973.15,0.0,-0.13184,8e-05,15.20361]
[1776387754886,38.77,74984.05,0.0,-0.13099,8e-05,15.13793]
[1776387755715,38.77,74984.05,0.0,-0.13099,8e-05,15.13793]
[1776387756041,38.77,74984.05,0.0,-0.13099,8e-05,15.13793]
[1776387757328,38.77,74986.1,0.0,-0.13082,8e-05,15.12541]
[1776387761232,38.77,74984.25,0.0,-0.13096,8e-05,15.13601]
[1776387762012,38.77,74983.88,0.0,-0.13099,8e-05,15.13811]
[1776387762070,38.77,74983.88,0.0,-0.13099,8e-05,15.13811]
[1776387762782,38.77,74983.27,0.0,-0.13103,8e-05,15.14163]
[1776387763044,38.77,74981.73,0.0,-0.13115,8e-05,15.15046]
[1776387769202,38.76,74975.17,0.0,-0.13163,8e-05,15.18722]
[1776387774448,38.76,74975.55,0.0,-0.13158,8e-05,15.18335]
[1776387775307,38.76,74978.63,0.0,-0.13133,8e-05,15.16463]
[1776387780185,38.75,74977.69,0.0,-0.13138,8e-05,15.16827]
[1776387780949,38.75,74980.96,0.0,-0.13113,8e-05,15.14843]
[1776387783323,38.75,74980.96,0.0,-0.13112,8e-05,15.14774]
[1776387790130,38.75,74981.63,0.0,-0.13103,8e-05,15.14123]
[1776387791056,38.75,74981.63,0.0,-0.13103,8e-05,15.14123]
[1776387793117,38.75,74979.75,0.0,-0.13117,8e-05,15.1518]
[1776387794798,38.74,74979.26,0.0,-0.1312,8e-05,15.15409]
[1776387801207,38.74,74979.09,0.0,-0.13119,8e-05,15.15296]
[1776387806467,38.74,74977.85,0.0,-0.13126,8e-05,15.15887]
[1776387806973,38.74,74977.85,0.0,-0.13126,8e-05,15.15887]
[1776387812283,38.73,74976.92,0.0,-0.13129,8e-05,15.15911]
[1776387817319,38.73,74977.48,0.0,-0.13123,8e-05,15.15435]
[1776387818191,38.73,74977.48,0.0,-0.13123,8e-05,15.15435]
[1776387820844,38.73,74978.25,0.0,-0.13116,8e-05,15.14897]
[1776387825910,38.72,74976.31,0.0,-0.13129,8e-05,15.15918]
[1776387831375,38.72,74976.55,0.0,-0.13126,8e-05,15.15645]
[1776387836680,38.72,74978.14,0.0,-0.13112,8e-05,15.14547]
[1776387840760,38.72,74976.34,0.0,-0.13124,8e-05,15.15524]
[1776387842232,38.72,74976.35,0.0,-0.13124,8e-05,15.15493]
[1776387842485,38.72,74976.35,0.0,-0.13124,8e-05,15.15493]
[1776387847536,38.71,74969.69,0.0,-0.13174,8e-05,15.19331]
[1776387850921,38.71,74963.89,0.0,-0.13218,8e-05,15.2276]
[1776387850968,38.71,74963.89,0.0,-0.13218,8e-05,15.2276]
[1776387851620,38.71,74963.1,0.0,-0.13224,8e-05,15.23217]
[1776387855832,38.71,74962.42,0.0,-0.1323,8e-05,15.2364]
[1776387858458,38.71,74961.6,0.0,-0.13236,8e-05,15.24136]
[1776387859127,38.71,74958.44,0.0,-0.13261,8e-05,15.26024]
[1776387861890,38.71,74956.85,0.0,-0.13273,8e-05,15.26969]
[1776387867682,38.71,74956.76,0.0,-0.13274,8e-05,15.27006]
[1776387872718,38.71,74955.85,0.0,-0.13278,8e-05,15.27176]
[1776387874305,38.71,74955.69,0.0,-0.13279,8e-05,15.27267]
[1776387882209,38.71,74952.91,0.0,-0.13301,8e-05,15.28896]
[1776387887822,38.71,74956.92,0.0,-0.13268,8e-05,15.26355]
[1776387892857,38.71,74956.85,0.0,-0.13266,8e-05,15.26262]
[1776387897892,38.7,74958.55,0.0,-0.13251,8e-05,15.25113]
[1776387902929,38.7,74960.32,0.0,-0.13236,8e-05,15.23927]
[1776387907964,38.7,74962.29,0.0,-0.13219,8e-05,15.22625]
[1776387909213,38.7,74962.29,0.0,-0.13219,8e-05,15.22625]
[1776387913047,38.7,74964.02,0.0,-0.13205,8e-05,15.21501]
[1776387913151,38.7,74964.02,0.0,-0.13205,8e-05,15.21501]
[1776387913389,38.69,74970.3,0.0,-0.13155,8e-05,15.17709]
[1776387914691,38.69,74984.29,0.0,-0.13047,8e-05,15.09323]
[1776387922062,38.69,74983.5,0.0,-0.1305,8e-05,15.09578]
[1776387923641,38.69,74983.5,0.0,-0.1305,8e-05,15.09578]
[1776387923736,38.69,74976.7,0.0,-0.13102,8e-05,15.13569]
[1776387926547,38.69,74976.7,0.0,-0.13101,8e-05,15.13526]
[1776387931442,38.68,74975.39,0.0,-0.1311,8e-05,15.14199]
[1776387932143,38.68,74978.25,0.0,-0.13085,8e-05,15.12118]
[1776387937384,38.68,74974.87,0.0,-0.1311,8e-05,15.14033]
[1776387945225,38.68,74974.87,0.0,-0.13108,8e-05,15.13904]
[1776387954829,38.68,74975.04,0.0,-0.13106,8e-05,15.13757]
[1776387962029,38.68,74975.97,0.0,-0.13098,8e-05,15.13073]
[1776387967253,38.67,74978.18,0.0,-0.13077,8e-05,15.11483]
[1776387968905,38.67,74978.58,0.0,-0.13073,8e-05,15.11188]
[1776387969400,38.67,74978.32,0.0,-0.13075,8e-05,15.11315]
[1776387974434,38.67,74979.0,0.0,-0.13068,8e-05,15.1077]
[1776387977692,38.66,74978.73,0.0,-0.13069,8e-05,15.10877]
[1776387977757,38.66,74978.51,0.0,-0.13071,8e-05,15.10982]
[1776387979484,38.66,74978.51,0.0,-0.13071,8e-05,15.10955]
[1776387980795,38.66,74986.12,0.0,-0.13012,8e-05,15.06395]
[1776387981616,38.66,74985.89,0.0,-0.13013,8e-05,15.06512]
[1776387982824,38.66,74985.58,0.0,-0.13015,8e-05,15.06678]
[1776387988532,38.66,74981.92,0.0,-0.13042,8e-05,15.0873]
[1776387993610,38.66,74981.38,0.0,-0.13042,8e-05,15.08608]
[1776387997076,38.66,74980.32,0.0,-0.1305,8e-05,15.09188]
[1776387997809,38.66,74983.76,0.0,-0.13023,8e-05,15.07119]
[1776387999098,38.66,74983.76,0.0,-0.13023,8e-05,15.07106]
[1776387999251,38.66,74983.76,0.0,-0.13023,8e-05,15.07106]
[1776387999385,38.66,74983.76,0.0,-0.13023,8e-05,15.07106]
[1776387999651,38.66,74986.31,0.0,-0.13003,8e-05,15.05573]
[1776388001146,38.66,74992.42,0.0,-0.12956,8e-05,15.01925]
[1776388001665,38.66,74993.04,0.0,-0.12951,8e-05,15.01551]
[1776388002180,38.66,74993.04,0.0,-0.12951,8e-05,15.01551]
[1776388004371,38.65,74992.24,0.0,-0.12958,8e-05,15.02019]
[1776388004805,38.65,74992.24,0.0,-0.12958,8e-05,15.02019]
[1776388004895,38.65,74996.43,0.0,-0.12925,8e-05,14.9952]
[1776388005104,38.65,74996.43,0.0,-0.12925,8e-05,14.9952]
[1776388005566,38.65,74996.43,0.0,-0.12925,8e-05,14.9952]
[1776388005888,38.65,74996.43,0.0,-0.12925,8e-05,14.9952]
[1776388007100,38.65,75000.77,0.0,-0.12892,8e-05,14.9694]
[1776388007140,38.65,75000.77,0.0,-0.12892,8e-05,14.9694]
[1776388007569,38.65,75000.77,0.0,-0.12892,8e-05,14.9694]
[1776388011023,38.66,75012.62,0.0,-0.12802,8e-05,14.89928]
[1776388013401,38.66,75013.24,0.0,-0.12798,8e-05,14.89587]
[1776388018784,38.66,75014.53,0.0,-0.12789,8e-05,14.88892]
[1776388023821,38.66,75024.01,0.0,-0.12718,8e-05,14.83306]
[1776388028855,38.66,75023.31,0.0,-0.12724,8e-05,14.83805]
[1776388032443,38.66,75020.62,0.0,-0.12745,8e-05,14.85442]
[1776388037919,38.66,75028.24,0.0,-0.12689,8e-05,14.81006]
[1776388043961,38.67,75029.35,0.0,-0.12681,8e-05,14.80434]
[1776388048994,38.67,75028.19,0.0,-0.12691,8e-05,14.81168]
[1776388054246,38.67,75027.08,0.0,-0.12697,8e-05,14.81501]
[1776388056691,38.67,75026.93,0.0,-0.12698,8e-05,14.81618]
[1776388058173,38.67,75027.2,0.0,-0.12697,8e-05,14.81486]
[1776388060961,38.67,75031.02,0.0,-0.12668,8e-05,14.79208]
[1776388060982,38.67,75034.07,0.0,-0.12644,8e-05,14.77364]
[1776388061092,38.67,75034.07,0.0,-0.12644,8e-05,14.77364]
[1776388061135,38.67,75034.07,0.0,-0.12644,8e-05,14.77364]
[1776388061145,38.67,75044.72,0.0,-0.12564,8e-05,14.71042]
[1776388063859,38.67,75051.21,0.0,-0.12515,7e-05,14.67143]
[1776388066531,38.67,75051.09,0.0,-0.12515,7e-05,14.67173]
[1776388067270,38.66,75051.51,0.0,-0.12512,7e-05,14.6691]
[1776388067766,38.66,75051.51,0.0,-0.12512,7e-05,14.6691]
[1776388068564,38.66,75049.06,0.0,-0.1253,7e-05,14.6835]
[1776388070363,38.66,75050.62,0.0,-0.12518,7e-05,14.6741]
[1776388070378,38.66,75050.62,0.0,-0.12518,7e-05,14.6741]
[1776388070397,38.66,75050.62,0.0,-0.12518,7e-05,14.6741]
[1776388070407,38.66,75050.62,0.0,-0.12518,7e-05,14.6741]
[1776388071330,38.66,75051.48,0.0,-0.12512,7e-05,14.66874]
[1776388077324,38.66,75049.19,0.0,-0.12528,7e-05,14.68173]
[1776388078991,38.66,75047.59,0.0,-0.1254,7e-05,14.69094]
[1776388083072,38.66,75044.76,0.0,-0.1256,8e-05,14.70695]
[1776388086721,38.66,75042.93,0.0,-0.12573,8e-05,14.71737]
[1776388087138,38.66,75049.68,0.0,-0.12522,7e-05,14.67718]
[1776388087398,38.66,75049.68,0.0,-0.12522,7e-05,14.67718]
[1776388089235,38.66,75055.64,0.0,-0.12478,7e-05,14.64193]
[1776388089887,38.66,75055.64,0.0,-0.12478,7e-05,14.64193]
[1776388090889,38.66,75055.42,0.0,-0.12479,7e-05,14.64319]
[1776388092154,38.66,75055.95,0.0,-0.12475,7e-05,14.63998]
[1776388097209,38.66,75050.13,0.0,-0.12519,7e-05,14.67416]
[1776388101119,38.66,75048.99,0.0,-0.12527,7e-05,14.68108]
[1776388102478,38.66,75049.05,0.0,-0.12527,7e-05,14.68082]
[1776388105917,38.66,75049.52,0.0,-0.12524,7e-05,14.67831]
[1776388111908,38.66,75047.9,0.0,-0.12537,7e-05,14.68847]
[1776388114166,38.66,75042.83,0.0,-0.12572,8e-05,14.71529]
[1776388115908,38.66,75041.12,0.0,-0.12585,8e-05,14.7255]
[1776388121519,38.66,75042.32,0.0,-0.12577,8e-05,14.71887]
[1776388123369,38.66,75042.53,0.0,-0.12575,8e-05,14.7177]
[1776388128466,38.66,75049.4,0.0,-0.12525,7e-05,14.67751]
[1776388132012,38.66,75049.33,0.0,-0.12526,7e-05,14.67819]
[1776388132756,38.66,75049.86,0.0,-0.12522,7e-05,14.67531]
[1776388135145,38.67,75043.64,0.0,-0.12569,8e-05,14.71254]
[1776388137607,38.67,75043.15,0.0,-0.12573,8e-05,14.71562]
[1776388141680,38.67,75040.92,0.0,-0.1259,8e-05,14.72919]
[1776388142045,38.67,75026.18,0.0,-0.12701,8e-05,14.8168]
[1776388142139,38.67,75026.18,0.0,-0.12701,8e-05,14.8168]
[1776388142342,38.67,75026.18,0.0,-0.12701,8e-05,14.8168]
[1776388142777,38.67,75026.18,0.0,-0.12701,8e-05,14.8168]
[1776388142866,38.67,75013.97,0.0,-0.12794,8e-05,14.88955]
[1776388144040,38.67,75013.97,0.0,-0.12794,8e-05,14.88955]
[1776388144291,38.67,75013.97,0.0,-0.12794,8e-05,14.88961]
[1776388144995,38.67,75010.64,0.0,-0.12819,8e-05,14.90945]
[1776388145529,38.67,75010.64,0.0,-0.12819,8e-05,14.90945]
[1776388145776,38.67,75010.64,0.0,-0.12819,8e-05,14.90945]
[1776388145907,38.67,75010.64,0.0,-0.12819,8e-05,14.90945]
[1776388146075,38.67,75010.67,0.0,-0.12819,8e-05,14.90929]
[1776388151743,38.67,75009.51,0.0,-0.12828,8e-05,14.91617]
[1776388152751,38.67,75009.51,0.0,-0.12828,8e-05,14.91617]
[1776388153026,38.67,75009.51,0.0,-0.12828,8e-05,14.91617]
[1776388153831,38.67,75009.32,0.0,-0.12829,8e-05,14.9173]
[1776388156387,38.67,75008.64,0.0,-0.12835,8e-05,14.92136]
[1776388156481,38.67,75008.64,0.0,-0.12835,8e-05,14.92136]
[1776388156677,38.67,75008.64,0.0,-0.12835,8e-05,14.92136]
[1776388156819,38.67,75008.64,0.0,-0.12835,8e-05,14.92136]
[1776388156890,38.67,75019.27,0.0,-0.12754,8e-05,14.85814]
[1776388158951,38.67,75019.27,0.0,-0.12754,8e-05,14.85804]
[1776388158990,38.67,75019.27,0.0,-0.12754,8e-05,14.85804]
[1776388159051,38.67,75027.26,0.0,-0.12693,8e-05,14.81052]
[1776388159996,38.67,75027.26,0.0,-0.12693,8e-05,14.81052]
[1776388164033,38.67,75025.0,0.0,-0.12709,8e-05,14.82307]
[1776388169771,38.66,75022.3,0.0,-0.12727,8e-05,14.83732]
[1776388174905,38.66,75011.99,0.0,-0.12801,8e-05,14.89299]
[1776388179709,38.65,75009.41,0.0,-0.12818,8e-05,14.90672]
[1776388179944,38.65,75009.41,0.0,-0.12818,8e-05,14.9063]
[1776388184976,38.65,75006.55,0.0,-0.12838,8e-05,14.92224]
[1776388190012,38.65,75008.53,0.0,-0.12822,8e-05,14.90947]
[1776388195048,38.65,75008.98,0.0,-0.12817,8e-05,14.9059]
[1776388197174,38.65,75007.1,0.0,-0.12831,8e-05,14.91675]
[1776388200822,38.64,75001.89,0.0,-0.1287,8e-05,14.94719]
[1776388200979,38.64,75001.89,0.0,-0.1287,8e-05,14.94719]
[1776388201100,38.64,75001.89,0.0,-0.1287,8e-05,14.94719]
[1776388201096,38.64,75001.63,0.0,-0.12872,8e-05,14.94852]
[1776388201494,38.64,75001.63,0.0,-0.12872,8e-05,14.94852]
[1776388201851,38.64,75001.63,0.0,-0.12872,8e-05,14.94852]
[1776388201911,38.64,75001.63,0.0,-0.12872,8e-05,14.94852]
[1776388202925,38.64,74998.22,0.0,-0.12898,8e-05,14.96886]
[1776388203911,38.64,74992.18,0.0,-0.12944,8e-05,15.00485]
[1776388204712,38.64,74989.45,0.0,-0.12965,8e-05,15.02106]
[1776388204730,38.64,74989.45,0.0,-0.12965,8e-05,15.02106]
[1776388206346,38.64,74987.33,0.0,-0.12981,8e-05,15.03362]
[1776388206361,38.64,74987.33,0.0,-0.12981,8e-05,15.03362]
[1776388210074,38.64,74983.19,0.0,-0.13013,8e-05,15.05793]
[1776388210990,38.64,74982.65,0.0,-0.13017,8e-05,15.06104]
[1776388211748,38.64,74982.63,0.0,-0.13017,8e-05,15.06104]
[1776388216952,38.64,74982.39,0.0,-0.13018,8e-05,15.06198]
[1776388222239,38.64,74982.84,0.0,-0.13014,8e-05,15.0588]
[1776388227273,38.64,74984.93,0.0,-0.12998,8e-05,15.0461]
[1776388233318,38.64,74980.83,0.0,-0.13026,8e-05,15.06679]
[1776388238410,38.64,74980.82,0.0,-0.13026,8e-05,15.06667]
[1776388246306,38.64,74975.84,0.0,-0.13064,8e-05,15.09606]
[1776388247046,38.64,74975.84,0.0,-0.13064,8e-05,15.09606]
[1776388247959,38.64,74974.62,0.0,-0.13073,8e-05,15.10287]
[1776388248012,38.64,74974.62,0.0,-0.13073,8e-05,15.10287]
[1776388248067,38.64,74974.37,0.0,-0.13075,8e-05,15.10425]
[1776388249479,38.64,74969.85,0.0,-0.1311,8e-05,15.13113]
[1776388249534,38.64,74967.88,0.0,-0.13125,8e-05,15.14274]
[1776388255410,38.64,74968.0,0.0,-0.13123,8e-05,15.14133]
[1776388255601,38.64,74968.0,0.0,-0.13123,8e-05,15.14133]
[1776388256647,38.63,74968.0,0.0,-0.13123,8e-05,15.14099]
[1776388257648,38.63,74969.09,0.0,-0.13114,8e-05,15.1343]
[1776388258275,38.63,74969.09,0.0,-0.13114,8e-05,15.13413]
[1776388258956,38.63,74967.52,0.0,-0.13126,8e-05,15.14335]
[1776388264534,38.63,74967.87,0.0,-0.13121,8e-05,15.14009]
[1776388269733,38.63,74970.76,0.0,-0.13098,8e-05,15.12195]
[1776388275612,38.63,74971.21,0.0,-0.13093,8e-05,15.11818]
[1776388280646,38.62,74967.84,0.0,-0.13118,8e-05,15.13734]
[1776388281730,38.62,74967.84,0.0,-0.13118,8e-05,15.13734]
[1776388281832,38.62,74961.37,0.0,-0.13168,8e-05,15.17575]
[1776388283536,38.62,74961.37,0.0,-0.13168,8e-05,15.17546]
[1776388284500,38.62,74951.71,0.0,-0.13242,8e-05,15.23286]
[1776388285438,38.62,74950.75,0.0,-0.13249,8e-05,15.23823]
[1776388286166,38.62,74950.75,0.0,-0.13249,8e-05,15.23823]
[1776388286980,38.62,74950.18,0.0,-0.13253,8e-05,15.24127]
[1776388289090,38.62,74950.18,0.0,-0.13252,8e-05,15.24051]
[1776388290146,38.62,74950.13,0.0,-0.13252,8e-05,15.24043]
[1776388291206,38.62,74950.13,0.0,-0.13252,8e-05,15.24005]
[1776388291977,38.62,74950.13,0.0,-0.13252,8e-05,15.24005]
[1776388292120,38.62,74950.13,0.0,-0.13252,8e-05,15.24005]
[1776388292174,38.62,74950.13,0.0,-0.13252,8e-05,15.24005]
[1776388292650,38.62,74950.39,0.0,-0.13246,8e-05,15.23418]
[1776388295564,38.62,74939.66,0.0,-0.1333,8e-05,15.29827]
[1776388297342,38.62,74932.99,0.0,-0.13382,8e-05,15.33811]
[1776388297768,38.62,74932.99,0.0,-0.13382,8e-05,15.33805]
[1776388302805,38.62,74932.92,0.0,-0.13382,8e-05,15.33808]
[1776388308112,38.61,74927.38,0.0,-0.13425,8e-05,15.37075]
[1776388308975,38.61,74924.85,0.0,-0.13445,8e-05,15.38576]
[1776388309136,38.61,74920.29,0.0,-0.13481,8e-05,15.41293]
[1776388309483,38.61,74920.29,0.0,-0.13481,8e-05,15.41293]
[1776388310820,38.61,74916.72,0.0,-0.13509,8e-05,15.43412]
[1776388310933,38.61,74916.72,0.0,-0.13509,8e-05,15.43412]
[1776388312362,38.61,74912.18,0.0,-0.13544,8e-05,15.46086]
[1776388313202,38.61,74912.18,0.0,-0.13544,8e-05,15.46086]
[1776388313812,38.61,74911.63,0.0,-0.13548,8e-05,15.4639]
[1776388314070,38.61,74911.63,0.0,-0.13548,8e-05,15.4639]
[1776388314491,38.61,74911.27,0.0,-0.13551,8e-05,15.46581]
[1776388314556,38.61,74911.27,0.0,-0.13551,8e-05,15.46581]
[1776388315373,38.61,74911.27,0.0,-0.1355,8e-05,15.46556]
[1776388316429,38.61,74906.73,0.0,-0.13586,8e-05,15.49251]
[1776388317040,38.61,74906.73,0.0,-0.13586,8e-05,15.49251]
[1776388317131,38.61,74906.73,0.0,-0.13586,8e-05,15.49251]
[1776388318915,38.61,74907.01,0.0,-0.13583,8e-05,15.49029]
[1776388321137,38.61,74906.17,0.0,-0.13589,8e-05,15.49478]
[1776388321287,38.61,74903.37,0.0,-0.13611,8e-05,15.51132]
[1776388326974,38.6,74901.72,0.0,-0.13622,8e-05,15.5195]
[1776388328907,38.6,74901.51,0.0,-0.13623,8e-05,15.5205]
[1776388334025,38.6,74903.56,0.0,-0.13605,8e-05,15.50666]
[1776388336815,38.6,74903.81,0.0,-0.13603,8e-05,15.50468]
[1776388337202,38.6,74903.81,0.0,-0.13603,8e-05,15.50468]
[1776388340149,38.6,74911.45,0.0,-0.13541,8e-05,15.45822]
[1776388340337,38.6,74914.9,0.0,-0.13513,8e-05,15.43727]
[1776388341139,38.6,74910.26,0.0,-0.1355,8e-05,15.46486]
[1776388347117,38.59,74911.4,0.0,-0.13539,8e-05,15.45693]
[1776388352154,38.59,74913.8,0.0,-0.13517,8e-05,15.43806]
[1776388357188,38.59,74925.15,0.0,-0.13425,8e-05,15.36848]
[1776388363233,38.59,74922.38,0.0,-0.13446,8e-05,15.38407]
[1776388364314,38.59,74922.38,0.0,-0.13446,8e-05,15.38407]
[1776388365246,38.59,74925.74,0.0,-0.13419,8e-05,15.36372]
[1776388368951,38.58,74925.45,0.0,-0.1342,8e-05,15.36457]
[1776388369005,38.58,74925.45,0.0,-0.1342,8e-05,15.36457]
[1776388370738,38.58,74926.04,0.0,-0.13415,8e-05,15.36043]
[1776388372189,38.58,74925.68,0.0,-0.13417,8e-05,15.3623]
[1776388373474,38.58,74925.4,0.0,-0.13419,8e-05,15.3637]
[1776388379157,38.58,74922.89,0.0,-0.13437,8e-05,15.37701]
[1776388380591,38.58,74922.56,0.0,-0.13439,8e-05,15.3787]
[1776388384135,38.58,74925.29,0.0,-0.13416,8e-05,15.36141]
[1776388384880,38.57,74927.4,0.0,-0.13399,8e-05,15.34816]
[1776388386461,38.57,74926.98,0.0,-0.13402,8e-05,15.35039]
[1776388387187,38.57,74926.98,0.0,-0.13402,8e-05,15.35039]
[1776388392833,38.57,74926.71,0.0,-0.13402,8e-05,15.35025]
[1776388394298,38.57,74926.46,0.0,-0.13403,8e-05,15.35114]
[1776388398183,38.57,74925.58,0.0,-0.13408,8e-05,15.35546]
[1776388403512,38.56,74925.62,0.0,-0.13405,8e-05,15.35294]
[1776388408396,38.56,74925.61,0.0,-0.13404,8e-05,15.35165]
[1776388410901,38.56,74926.37,0.0,-0.13396,8e-05,15.34608]
[1776388416605,38.55,74925.38,0.0,-0.13399,8e-05,15.34613]
[1776388417407,38.55,74925.38,0.0,-0.13399,8e-05,15.34613]
[1776388421758,38.55,74923.93,0.0,-0.13408,8e-05,15.35346]
[1776388427682,38.54,74924.47,0.0,-0.13401,8e-05,15.348]
[1776388428730,38.54,74924.47,0.0,-0.13401,8e-05,15.348]
[1776388434734,38.54,74924.45,0.0,-0.13399,8e-05,15.34599]
[1776388439769,38.54,74924.21,0.0,-0.13399,8e-05,15.34591]
[1776388444804,38.53,74926.69,0.0,-0.13377,8e-05,15.32943]
[1776388446940,38.53,74926.41,0.0,-0.13379,8e-05,15.3308]
[1776388447573,38.53,74926.55,0.0,-0.13377,8e-05,15.32965]
[1776388447870,38.53,74926.55,0.0,-0.13377,8e-05,15.32965]
[1776388448564,38.53,74920.97,0.0,-0.13421,8e-05,15.36284]
[1776388451852,38.53,74919.97,0.0,-0.13428,8e-05,15.36796]
[1776388452249,38.53,74919.97,0.0,-0.13428,8e-05,15.36796]
[1776388453107,38.53,74920.24,0.0,-0.13425,8e-05,15.36605]
[1776388455038,38.53,74920.52,0.0,-0.13422,8e-05,15.36379]
[1776388456420,38.53,74920.09,0.0,-0.13426,8e-05,15.36623]
[1776388457378,38.53,74920.09,0.0,-0.13426,8e-05,15.36623]
[1776388458374,38.53,74919.78,0.0,-0.13428,8e-05,15.36802]
[1776388463937,38.53,74919.04,0.0,-0.13433,8e-05,15.37201]
[1776388469978,38.52,74918.16,0.0,-0.1344,8e-05,15.37694]
[1776388475014,38.52,74917.51,0.0,-0.13442,8e-05,15.37703]
[1776388480069,38.52,74918.3,0.0,-0.13436,8e-05,15.37203]
[1776388483155,38.52,74918.27,0.0,-0.13436,8e-05,15.37211]
[1776388486188,38.52,74918.78,0.0,-0.13431,8e-05,15.36829]
[1776388489492,38.52,74919.13,0.0,-0.13427,8e-05,15.36546]
[1776388490294,38.52,74919.13,0.0,-0.13427,8e-05,15.36546]
[1776388490368,38.52,74919.13,0.0,-0.13427,8e-05,15.36546]
[1776388491028,38.52,74915.84,0.0,-0.13452,8e-05,15.38474]
[1776388491309,38.52,74913.4,0.0,-0.13472,8e-05,15.39935]
[1776388491842,38.52,74913.4,0.0,-0.13472,8e-05,15.39935]
[1776388492135,38.52,74913.4,0.0,-0.13472,8e-05,15.39926]
[1776388493881,38.52,74911.49,0.0,-0.13487,8e-05,15.41064]
[1776388494148,38.52,74912.33,0.0,-0.1348,8e-05,15.4055]
[1776388499184,38.52,74914.61,0.0,-0.13461,8e-05,15.39138]
[1776388504219,38.52,74916.16,0.0,-0.13448,8e-05,15.38167]
[1776388509254,38.52,74914.65,0.0,-0.1346,8e-05,15.39037]
[1776388512155,38.52,74915.52,0.0,-0.13453,8e-05,15.38495]
[1776388512191,38.52,74915.52,0.0,-0.13453,8e-05,15.38495]
[1776388512274,38.52,74915.52,0.0,-0.13453,8e-05,15.38486]
[1776388517310,38.51,74918.62,0.0,-0.13428,8e-05,15.36579]
[1776388522345,38.51,74918.6,0.0,-0.13427,8e-05,15.36551]
[1776388524988,38.51,74919.09,0.0,-0.13423,8e-05,15.36241]
[1776388526680,38.51,74921.36,0.0,-0.13405,8e-05,15.34859]
[1776388531784,38.51,74929.06,0.0,-0.13342,8e-05,15.30086]
[1776388534260,38.51,74928.62,0.0,-0.13342,8e-05,15.29861]
[1776388539465,38.5,74927.44,0.0,-0.13348,8e-05,15.30319]
[1776388540936,38.5,74926.51,0.0,-0.13355,8e-05,15.30854]
[1776388541672,38.5,74926.44,0.0,-0.13355,8e-05,15.3085]
[1776388547315,38.5,74926.27,0.0,-0.13353,8e-05,15.30724]
[1776388547521,38.49,74925.88,0.0,-0.13356,8e-05,15.30913]
[1776388548040,38.49,74925.88,0.0,-0.13356,8e-05,15.30913]
[1776388549171,38.49,74922.69,0.0,-0.13381,8e-05,15.32809]
[1776388551676,38.49,74917.27,0.0,-0.13422,8e-05,15.35989]
[1776388552215,38.49,74917.27,0.0,-0.13422,8e-05,15.35989]
[1776388561231,38.49,74920.1,0.0,-0.13398,8e-05,15.34094]
[1776388561404,38.49,74920.1,0.0,-0.13398,8e-05,15.34094]
[1776388561480,38.49,74921.14,0.0,-0.13388,8e-05,15.33388]
[1776388562063,38.49,74921.14,0.0,-0.13388,8e-05,15.33388]
[1776388563009,38.49,74922.26,0.0,-0.13379,8e-05,15.32688]
[1776388563132,38.49,74922.26,0.0,-0.13379,8e-05,15.32688]
[1776388564933,38.49,74924.3,0.0,-0.13363,8e-05,15.31437]
[1776388568491,38.48,74932.07,0.0,-0.133,8e-05,15.26679]
[1776388570770,38.48,74931.4,0.0,-0.13304,8e-05,15.26958]
[1776388572206,38.48,74930.54,0.0,-0.1331,8e-05,15.27393]
[1776388573851,38.48,74930.12,0.0,-0.13312,8e-05,15.27563]
[1776388575829,38.48,74927.38,0.0,-0.13333,8e-05,15.2913]
[1776388581844,38.47,74923.59,0.0,-0.13359,8e-05,15.31156]
[1776388583062,38.47,74927.52,0.0,-0.13327,8e-05,15.28703]
[1776388583857,38.47,74927.42,0.0,-0.13328,8e-05,15.28721]
[1776388585520,38.47,74929.64,0.0,-0.13309,8e-05,15.27345]
[1776388587115,38.47,74930.31,0.0,-0.13304,8e-05,15.26902]
[1776388592212,38.46,74929.46,0.0,-0.13307,8e-05,15.27179]
[1776388597880,38.46,74927.06,0.0,-0.13321,8e-05,15.2803]
[1776388602907,38.45,74926.65,0.0,-0.13321,8e-05,15.28036]
[1776388604599,38.45,74926.51,0.0,-0.13322,8e-05,15.28081]
[1776388607663,38.45,74925.23,0.0,-0.1333,8e-05,15.28728]
[1776388609964,38.45,74924.73,0.0,-0.13333,8e-05,15.28948]
[1776388611824,38.44,74924.85,0.0,-0.13331,8e-05,15.28794]
[1776388611891,38.44,74924.85,0.0,-0.13331,8e-05,15.28794]
[1776388615593,38.44,74925.78,0.0,-0.13322,8e-05,15.28112]
[1776388615672,38.44,74926.41,0.0,-0.13317,8e-05,15.27694]
[1776388615845,38.44,74926.41,0.0,-0.13317,8e-05,15.27694]
[1776388615930,38.44,74926.41,0.0,-0.13317,8e-05,15.27694]
[1776388618011,38.44,74938.46,0.0,-0.13221,8e-05,15.20349]
[1776388619145,38.44,74938.46,0.0,-0.13221,8e-05,15.20349]
[1776388619302,38.44,74938.46,0.0,-0.13221,8e-05,15.20349]
[1776388620131,38.44,74934.48,0.0,-0.13252,8e-05,15.22712]
[1776388626069,38.43,74932.71,0.0,-0.13263,8e-05,15.23536]
[1776388631103,38.43,74931.76,0.0,-0.13268,8e-05,15.23929]
[1776388633295,38.43,74931.06,0.0,-0.13273,8e-05,15.24314]
[1776388633558,38.43,74931.06,0.0,-0.13273,8e-05,15.24314]
[1776388633586,38.43,74931.76,0.0,-0.13267,8e-05,15.23856]
[1776388638980,38.42,74935.91,0.0,-0.13232,8e-05,15.212]
[1776388644016,38.42,74941.94,0.0,-0.13183,8e-05,15.17446]
[1776388651252,38.42,74933.36,0.0,-0.13245,8e-05,15.22015]
[1776388656281,38.41,74932.89,0.0,-0.13247,8e-05,15.2215]
[1776388662509,38.41,74936.96,0.0,-0.13213,8e-05,15.19534]
[1776388668365,38.41,74937.72,0.0,-0.13205,8e-05,15.18912]
[1776388673400,38.4,74938.66,0.0,-0.13196,8e-05,15.18206]
[1776388678436,38.4,74938.7,0.0,-0.13194,8e-05,15.18041]
[1776388683472,38.4,74938.63,0.0,-0.13192,8e-05,15.17934]
[1776388685984,38.4,74938.58,0.0,-0.13192,8e-05,15.17902]
[1776388685986,38.4,74938.58,0.0,-0.13192,8e-05,15.17902]
[1776388686062,38.4,74938.58,0.0,-0.13192,8e-05,15.17902]
[1776388686498,38.4,74938.25,0.0,-0.13194,8e-05,15.1807]
[1776388691533,38.39,74927.06,0.0,-0.1328,8e-05,15.24632]
[1776388697647,38.39,74927.35,0.0,-0.13277,8e-05,15.24392]
[1776388697722,38.39,74927.16,0.0,-0.13277,8e-05,15.24404]
[1776388698247,38.39,74927.16,0.0,-0.13277,8e-05,15.24404]
[1776388700311,38.39,74932.32,0.0,-0.13236,8e-05,15.21224]
[1776388707645,38.38,74932.72,0.0,-0.13229,8e-05,15.20726]
[1776388712679,38.38,74930.75,0.0,-0.1324,8e-05,15.21396]
[1776388717715,38.38,74930.03,0.0,-0.13244,8e-05,15.21674]
[1776388722063,38.37,74929.42,0.0,-0.13247,8e-05,15.21949]
[1776388722348,38.37,74929.42,0.0,-0.13247,8e-05,15.21886]
[1776388728496,38.37,74934.64,0.0,-0.13204,8e-05,15.18632]
[1776388733510,38.37,74935.54,0.0,-0.13195,8e-05,15.17955]
[1776388738867,38.36,74937.7,0.0,-0.13176,8e-05,15.16461]
[1776388741903,38.36,74938.67,0.0,-0.13168,8e-05,15.15821]
[1776388741953,38.36,74939.81,0.0,-0.13159,8e-05,15.15107]
[1776388747820,38.36,74942.03,0.0,-0.1314,8e-05,15.13647]
[1776388750045,38.36,74942.06,0.0,-0.13139,8e-05,15.13583]
[1776388750147,38.36,74941.99,0.0,-0.13139,8e-05,15.13579]
[1776388753363,38.36,74941.72,0.0,-0.13141,8e-05,15.13719]
[1776388753426,38.36,74941.72,0.0,-0.13141,8e-05,15.13719]
[1776388753684,38.36,74941.72,0.0,-0.13141,8e-05,15.13719]
[1776388753746,38.36,74938.5,0.0,-0.13165,8e-05,15.15611]
[1776388759009,38.35,74927.1,0.0,-0.13253,8e-05,15.22339]
[1776388764048,38.35,74926.77,0.0,-0.13253,8e-05,15.22358]
[1776388766635,38.35,74926.68,0.0,-0.13254,8e-05,15.22383]
[1776388772105,38.35,74923.21,0.0,-0.13277,8e-05,15.24025]
[1776388777139,38.34,74923.42,0.0,-0.13275,8e-05,15.23846]
[1776388779168,38.34,74922.21,0.0,-0.13284,8e-05,15.24565]
[1776388779395,38.34,74922.21,0.0,-0.13284,8e-05,15.24565]
[1776388780599,38.34,74922.77,0.0,-0.1328,8e-05,15.24216]
[1776388782941,38.34,74920.48,0.0,-0.13297,8e-05,15.25563]
[1776388788216,38.34,74921.0,0.0,-0.13292,8e-05,15.25121]
[1776388793251,38.34,74920.68,0.0,-0.13292,8e-05,15.25156]
[1776388798286,38.33,74919.52,0.0,-0.13299,8e-05,15.25693]
[1776388801510,38.33,74920.15,0.0,-0.13294,8e-05,15.25282]
[1776388806133,38.33,74923.42,0.0,-0.13266,8e-05,15.2313]
[1776388806304,38.33,74923.42,0.0,-0.13266,8e-05,15.2313]
[1776388809816,38.33,74923.32,0.0,-0.13265,8e-05,15.23079]
[1776388815405,38.33,74923.67,0.0,-0.13261,8e-05,15.22764]
[1776388820440,38.32,74923.91,0.0,-0.13259,8e-05,15.22588]
[1776388825475,38.32,74924.85,0.0,-0.13251,8e-05,15.21989]
[1776388828962,38.32,74924.95,0.0,-0.1325,8e-05,15.21876]
[1776388829896,38.32,74924.18,0.0,-0.13255,8e-05,15.22287]
[1776388835545,38.32,74924.48,0.0,-0.13248,8e-05,15.21593]
[1776388840580,38.32,74923.62,0.0,-0.13253,8e-05,15.21981]
[1776388847629,38.31,74922.28,0.0,-0.13262,8e-05,15.22606]
[1776388852857,38.31,74922.64,0.0,-0.13257,8e-05,15.22283]
[1776388859582,38.31,74923.77,0.0,-0.13248,8e-05,15.21565]
[1776388859696,38.31,74923.77,0.0,-0.13248,8e-05,15.21565]
[1776388859785,38.31,74920.95,0.0,-0.1327,8e-05,15.23261]
[1776388864748,38.31,74905.68,0.0,-0.1339,8e-05,15.32426]
[1776388869787,38.31,74905.86,0.0,-0.13388,8e-05,15.32213]
[1776388874168,38.3,74902.83,0.0,-0.13411,8e-05,15.33962]
[1776388874175,38.3,74902.83,0.0,-0.13411,8e-05,15.33962]
[1776388874818,38.3,74902.87,0.0,-0.1341,8e-05,15.33917]
[1776388878242,38.3,74902.61,0.0,-0.13411,8e-05,15.34012]
[1776388878847,38.3,74902.95,0.0,-0.13408,8e-05,15.33786]
[1776388880288,38.3,74903.52,0.0,-0.13404,8e-05,15.33421]
[1776388880492,38.3,74903.52,0.0,-0.13404,8e-05,15.33421]
[1776388880853,38.3,74903.52,0.0,-0.13404,8e-05,15.33421]
[1776388880901,38.3,74848.19,0.0,-0.13848,8e-05,15.66891]
[1776388881005,38.3,74848.19,0.0,-0.13848,8e-05,15.66891]
[1776388881877,38.3,74848.19,0.0,-0.13848,8e-05,15.66891]
[1776388882208,38.3,74848.19,0.0,-0.13848,8e-05,15.66891]
[1776388882903,38.3,74779.95,0.0,-0.14411,8e-05,16.0828]
[1776388883467,38.3,74779.95,0.0,-0.14411,8e-05,16.0828]
[1776388883702,38.3,74779.95,0.0,-0.14411,8e-05,16.0828]
[1776388883826,38.3,74779.95,0.0,-0.14411,8e-05,16.0828]
[1776388883922,38.3,74767.79,0.0,-0.14513,8e-05,16.15674]
[1776388884193,38.3,74767.79,0.0,-0.14513,8e-05,16.15674]
[1776388884456,38.3,74767.79,0.0,-0.14513,8e-05,16.15674]
[1776388884923,38.28,74767.79,0.0,-0.14499,8e-05,16.14679]
[1776388885784,38.28,74767.79,0.0,-0.14499,8e-05,16.14679]
[1776388885939,38.28,74766.82,0.0,-0.14507,8e-05,16.15243]
[1776388886051,38.28,74766.82,0.0,-0.14507,8e-05,16.15243]
[1776388886759,38.28,74766.82,0.0,-0.14507,8e-05,16.15243]
[1776388886944,38.28,74788.11,0.0,-0.14328,8e-05,16.0224]
[1776388887391,38.28,74788.11,0.0,-0.14328,8e-05,16.0224]
[1776388887665,38.28,74788.11,0.0,-0.14328,8e-05,16.0224]
[1776388887949,38.28,74800.07,0.0,-0.14229,8e-05,15.94955]
[1776388888354,38.28,74800.07,0.0,-0.14229,8e-05,15.94955]
[1776388888953,38.28,74803.64,0.0,-0.14199,8e-05,15.92774]
[1776388889152,38.28,74803.64,0.0,-0.14199,8e-05,15.92774]
[1776388889196,38.28,74803.64,0.0,-0.14199,8e-05,15.92774]
[1776388889961,38.27,74803.65,0.0,-0.14198,8e-05,15.92733]
[1776388890151,38.27,74803.65,0.0,-0.14198,8e-05,15.92733]
[1776388890228,38.27,74803.65,0.0,-0.14198,8e-05,15.92733]
[1776388890968,38.27,74803.87,0.0,-0.14196,8e-05,15.92565]
[1776388896620,38.27,74805.66,0.0,-0.14178,8e-05,15.91071]
[1776388896957,38.27,74805.66,0.0,-0.14178,8e-05,15.91071]
[1776388897420,38.27,74806.27,0.0,-0.14173,8e-05,15.9069]
[1776388898602,38.27,74805.9,0.0,-0.14176,8e-05,15.90905]
[1776388898940,38.27,74806.21,0.0,-0.14173,8e-05,15.90694]
[1776388899762,38.27,74806.21,0.0,-0.14173,8e-05,15.90694]
[1776388902776,38.27,74805.63,0.0,-0.14177,8e-05,15.91024]
[1776388902878,38.27,74807.34,0.0,-0.14163,8e-05,15.89947]
[1776388903424,38.27,74807.34,0.0,-0.14163,8e-05,15.89947]
[1776388904640,38.27,74807.94,0.0,-0.14158,8e-05,15.89583]
[1776388908777,38.27,74811.71,0.0,-0.14125,8e-05,15.87184]
[1776388908820,38.27,74812.78,0.0,-0.14116,8e-05,15.86477]
[1776388911508,38.27,74819.99,0.0,-0.14056,8e-05,15.82069]
[1776388913225,38.27,74829.7,0.0,-0.13976,8e-05,15.76132]
[1776388915246,38.27,74831.41,0.0,-0.13961,8e-05,15.75061]
[1776388915916,38.27,74831.41,0.0,-0.13961,8e-05,15.75061]
[1776388915993,38.27,74831.41,0.0,-0.13961,8e-05,15.75061]
[1776388916145,38.26,74832.77,0.0,-0.1395,8e-05,15.74209]
[1776388919623,38.26,74838.73,0.0,-0.13901,8e-05,15.70562]
[1776388919662,38.26,74838.48,0.0,-0.13903,8e-05,15.70714]
[1776388925208,38.26,74840.85,0.0,-0.13883,8e-05,15.69242]
[1776388930482,38.26,74843.71,0.0,-0.13859,8e-05,15.6749]
[1776388936290,38.26,74842.29,0.0,-0.1387,8e-05,15.68286]
[1776388938430,38.26,74842.37,0.0,-0.13869,8e-05,15.6822]
[1776388938438,38.26,74839.38,0.0,-0.13893,8e-05,15.70017]
[1776388942213,38.26,74831.66,0.0,-0.13956,8e-05,15.74667]
[1776388942356,38.26,74831.66,0.0,-0.13956,8e-05,15.74667]
[1776388942462,38.26,74831.66,0.0,-0.13956,8e-05,15.74667]
[1776388942775,38.26,74831.66,0.0,-0.13956,8e-05,15.74667]
[1776388942794,38.26,74831.66,0.0,-0.13956,8e-05,15.74667]
[1776388942852,38.26,74831.66,0.0,-0.13956,8e-05,15.74667]
[1776388942886,38.26,74831.66,0.0,-0.13956,8e-05,15.74667]
[1776388942948,38.26,74831.66,0.0,-0.13956,8e-05,15.74667]
[1776388942962,38.26,74825.61,0.0,-0.14005,8e-05,15.78287]
[1776388944809,38.26,74813.02,0.0,-0.14108,8e-05,15.85877]
[1776388945683,38.26,74813.02,0.0,-0.14108,8e-05,15.85877]
[1776388946648,38.26,74813.12,0.0,-0.14106,8e-05,15.85776]
[1776388946739,38.26,74813.12,0.0,-0.14106,8e-05,15.85776]
[1776388948090,38.26,74812.31,0.0,-0.14112,8e-05,15.86201]
[1776388948830,38.26,74812.31,0.0,-0.14112,8e-05,15.86201]
[1776388948992,38.25,74808.26,0.0,-0.14145,8e-05,15.88638]
[1776388949447,38.25,74808.26,0.0,-0.14145,8e-05,15.88638]
[1776388949538,38.25,74808.26,0.0,-0.14145,8e-05,15.88638]
[1776388949541,38.25,74808.26,0.0,-0.14145,8e-05,15.88638]
[1776388949694,38.25,74781.86,0.0,-0.14364,8e-05,16.0467]
[1776388951214,38.25,74781.86,0.0,-0.14364,8e-05,16.04641]
[1776388951313,38.25,74781.86,0.0,-0.14364,8e-05,16.04641]
[1776388951322,38.25,74781.86,0.0,-0.14364,8e-05,16.04641]
[1776388951799,38.25,74781.86,0.0,-0.14364,8e-05,16.04641]
[1776388951813,38.25,74769.22,0.0,-0.14467,8e-05,16.11969]
[1776388952124,38.25,74769.22,0.0,-0.14467,8e-05,16.11969]
[1776388954256,38.25,74768.67,0.0,-0.14472,8e-05,16.12268]
[1776388955794,38.25,74768.74,0.0,-0.14471,8e-05,16.12207]
[1776388955841,38.25,74768.74,0.0,-0.14471,8e-05,16.12207]
[1776388955854,38.25,74768.74,0.0,-0.14471,8e-05,16.12207]
[1776388956000,38.25,74767.25,0.0,-0.14483,8e-05,16.13096]
[1776388956106,38.25,74767.25,0.0,-0.14483,8e-05,16.13096]
[1776388958248,38.25,74764.53,0.0,-0.14505,8e-05,16.14694]
[1776388958849,38.25,74764.53,0.0,-0.14505,8e-05,16.14694]
[1776388958939,38.25,74761.6,0.0,-0.14529,8e-05,16.16437]
[1776388959296,38.25,74761.6,0.0,-0.14529,8e-05,16.16437]
[1776388959305,38.25,74761.6,0.0,-0.14529,8e-05,16.16437]
[1776388959353,38.25,74761.6,0.0,-0.14529,8e-05,16.16437]
[1776388959730,38.25,74761.6,0.0,-0.14529,8e-05,16.16437]
[1776388959751,38.25,74760.18,0.0,-0.14541,8e-05,16.1726]
[1776388960394,38.25,74760.18,0.0,-0.14541,8e-05,16.1726]
[1776388961741,38.25,74759.94,0.0,-0.14542,8e-05,16.17381]
[1776388962106,38.25,74757.48,0.0,-0.14563,8e-05,16.18852]
[1776388963787,38.25,74757.48,0.0,-0.14562,8e-05,16.18825]
[1776388964286,38.25,74756.46,0.0,-0.14571,8e-05,16.19422]
[1776388965444,38.25,74759.24,0.0,-0.14547,8e-05,16.17704]
[1776388970541,38.22,74760.6,0.0,-0.14519,8e-05,16.1563]
[1776388972102,38.22,74770.55,0.0,-0.14435,8e-05,16.09566]
[1776388973081,38.22,74771.31,0.0,-0.14428,8e-05,16.09078]
[1776388978604,38.21,74763.96,0.0,-0.14488,8e-05,16.13391]
[1776388980034,38.21,74763.96,0.0,-0.14488,8e-05,16.13391]
[1776388980992,38.21,74768.18,0.0,-0.14452,8e-05,16.10789]
[1776388984426,38.21,74769.89,0.0,-0.14436,8e-05,16.0964]
[1776388984789,38.21,74769.89,0.0,-0.14436,8e-05,16.0964]
[1776388984995,38.21,74769.89,0.0,-0.14436,8e-05,16.0964]
[1776388985063,38.21,74772.49,0.0,-0.14414,8e-05,16.08031]
[1776388985229,38.21,74772.49,0.0,-0.14414,8e-05,16.08031]
[1776388986660,38.21,74758.89,0.0,-0.14528,8e-05,16.16274]
[1776388988184,38.21,74758.99,0.0,-0.14527,8e-05,16.16182]
[1776388988674,38.21,74756.83,0.0,-0.14544,8e-05,16.17466]
[1776388994717,38.2,74754.61,0.0,-0.14556,8e-05,16.18309]
[1776388999976,38.19,74751.75,0.0,-0.14578,8e-05,16.19885]
[1776389005408,38.19,74754.85,0.0,-0.1455,8e-05,16.17832]
[1776389010830,38.19,74749.16,0.0,-0.14595,8e-05,16.21124]
[1776389012548,38.19,74749.19,0.0,-0.14592,8e-05,16.20716]
[1776389012844,38.18,74745.27,0.0,-0.14625,8e-05,16.23075]
[1776389013756,38.18,74745.27,0.0,-0.14625,8e-05,16.23075]
[1776389013857,38.18,74742.14,0.0,-0.14647,8e-05,16.24631]
[1776389016084,38.17,74742.14,0.0,-0.14642,8e-05,16.24252]
[1776389016872,38.16,74742.28,0.0,-0.14633,8e-05,16.23636]
[1776389018417,38.16,74741.51,0.0,-0.1464,8e-05,16.2409]
[1776389018499,38.16,74741.51,0.0,-0.1464,8e-05,16.2409]
[1776389018682,38.16,74741.51,0.0,-0.1464,8e-05,16.2409]
[1776389018772,38.16,74741.51,0.0,-0.1464,8e-05,16.2409]
[1776389019022,38.16,74741.51,0.0,-0.1464,8e-05,16.2409]
[1776389018885,38.16,74739.39,0.0,-0.14657,8e-05,16.25349]
[1776389020172,38.15,74737.96,0.0,-0.14665,9e-05,16.25857]
[1776389020324,38.15,74737.96,0.0,-0.14665,9e-05,16.25857]
[1776389021907,38.14,74722.33,0.0,-0.14795,9e-05,16.35204]
[1776389022779,38.14,74722.33,0.0,-0.14795,9e-05,16.35204]
[1776389024182,38.14,74720.3,0.0,-0.14812,9e-05,16.36379]
[1776389024825,38.14,74720.3,0.0,-0.14812,9e-05,16.36379]
[1776389025146,38.13,74718.53,0.0,-0.14822,9e-05,16.37118]
[1776389025222,38.13,74718.53,0.0,-0.14822,9e-05,16.37118]
[1776389025935,38.13,74705.3,0.0,-0.14936,9e-05,16.45208]
[1776389026151,38.13,74705.3,0.0,-0.14936,9e-05,16.45208]
[1776389026434,38.13,74705.3,0.0,-0.14936,9e-05,16.45208]
[1776389026946,38.13,74705.3,0.0,-0.14936,9e-05,16.45208]
[1776389026978,38.13,74716.95,0.0,-0.14831,9e-05,16.377]
[1776389027625,38.13,74716.95,0.0,-0.14831,9e-05,16.377]
[1776389027837,38.13,74716.95,0.0,-0.14831,9e-05,16.377]
[1776389027856,38.13,74716.95,0.0,-0.14831,9e-05,16.377]
[1776389027953,38.12,74716.95,0.0,-0.1483,9e-05,16.37682]
[1776389028231,38.12,74716.95,0.0,-0.1483,9e-05,16.37682]
[1776389028243,38.12,74716.95,0.0,-0.1483,9e-05,16.37682]
[1776389028548,38.12,74716.95,0.0,-0.1483,9e-05,16.37682]
[1776389028957,38.12,74717.75,0.0,-0.14823,9e-05,16.37176]
[1776389032581,38.12,74716.04,0.0,-0.14837,9e-05,16.38169]
[1776389032590,38.12,74716.04,0.0,-0.14837,9e-05,16.38169]
[1776389032637,38.12,74716.04,0.0,-0.14837,9e-05,16.38169]
[1776389032987,38.12,74710.49,0.0,-0.14885,9e-05,16.41543]
[1776389038026,38.12,74702.9,0.0,-0.14948,9e-05,16.46058]
[1776389039012,38.12,74702.9,0.0,-0.14948,9e-05,16.46058]
[1776389039099,38.12,74698.09,0.0,-0.14989,9e-05,16.48985]
[1776389041109,38.12,74698.09,0.0,-0.14989,9e-05,16.48967]
[1776389045120,38.12,74697.9,0.0,-0.1499,9e-05,16.4901]
[1776389045202,38.12,74699.61,0.0,-0.14975,9e-05,16.47948]
[1776389045212,38.12,74699.61,0.0,-0.14975,9e-05,16.47948]
[1776389051117,38.11,74698.86,0.0,-0.1498,9e-05,16.48298]
[1776389052962,38.11,74699.11,0.0,-0.14977,9e-05,16.48126]
[1776389053087,38.11,74699.11,0.0,-0.14977,9e-05,16.48126]
[1776389058355,38.11,74695.87,0.0,-0.15004,9e-05,16.50009]
[1776389058614,38.11,74695.87,0.0,-0.15004,9e-05,16.50009]
[1776389059552,38.11,74685.36,0.0,-0.15092,9e-05,16.5623]
[1776389059642,38.1,74685.54,0.0,-0.15087,9e-05,16.55882]
[1776389061399,38.1,74685.87,0.0,-0.15084,9e-05,16.55655]
[1776389061519,38.1,74685.9,0.0,-0.15084,9e-05,16.55618]
[1776389063523,38.1,74685.9,0.0,-0.15084,9e-05,16.55602]
[1776389063671,38.1,74685.9,0.0,-0.15084,9e-05,16.55602]
[1776389063798,38.1,74685.9,0.0,-0.15084,9e-05,16.55602]
[1776389063888,38.1,74684.44,0.0,-0.15096,9e-05,16.56482]
[1776389065473,38.1,74684.44,0.0,-0.15098,9e-05,16.56653]
[1776389065481,38.1,74684.44,0.0,-0.15098,9e-05,16.56653]
[1776389065562,38.11,74684.28,0.0,-0.15102,9e-05,16.56915]
[1776389067365,38.11,74684.33,0.0,-0.15104,9e-05,16.57048]
[1776389068143,38.11,74684.33,0.0,-0.15104,9e-05,16.57048]
[1776389068421,38.11,74681.46,0.0,-0.15129,9e-05,16.58804]
[1776389069135,38.11,74681.46,0.0,-0.15129,9e-05,16.58804]
[1776389069135,38.12,74667.42,0.0,-0.15256,9e-05,16.67714]
[1776389069360,38.12,74667.42,0.0,-0.15256,9e-05,16.67714]
[1776389069385,38.12,74667.42,0.0,-0.15256,9e-05,16.67714]
[1776389069683,38.12,74667.42,0.0,-0.15256,9e-05,16.67714]
[1776389069977,38.12,74667.42,0.0,-0.15256,9e-05,16.67714]
[1776389070071,38.12,74680.56,0.0,-0.15141,9e-05,16.59684]
[1776389070190,38.12,74680.56,0.0,-0.15141,9e-05,16.59684]
[1776389074241,38.13,74681.23,0.0,-0.15139,9e-05,16.59383]
[1776389074338,38.13,74681.23,0.0,-0.15139,9e-05,16.59383]
[1776389075067,38.13,74681.23,0.0,-0.15139,9e-05,16.59383]
[1776389075102,38.13,74681.23,0.0,-0.15139,9e-05,16.59383]
[1776389075118,38.13,74681.23,0.0,-0.15139,9e-05,16.59383]
[1776389075131,38.13,74686.28,0.0,-0.15097,9e-05,16.56422]
[1776389075676,38.13,74686.28,0.0,-0.15097,9e-05,16.56422]
[1776389075871,38.13,74686.28,0.0,-0.15097,9e-05,16.56422]
[1776389075887,38.14,74689.75,0.0,-0.15069,9e-05,16.54438]
[1776389077612,38.14,74692.1,0.0,-0.15051,9e-05,16.53161]
[1776389077622,38.14,74692.1,0.0,-0.15051,9e-05,16.53161]
[1776389077700,38.14,74692.1,0.0,-0.15051,9e-05,16.53161]
[1776389077747,38.14,74692.55,0.0,-0.15049,9e-05,16.5306]
[1776389079244,38.15,74692.55,0.0,-0.15051,9e-05,16.5323]
[1776389079368,38.15,74692.55,0.0,-0.15051,9e-05,16.5323]
[1776389079471,38.15,74692.55,0.0,-0.15051,9e-05,16.5323]
[1776389079509,38.15,74712.05,0.0,-0.14883,9e-05,16.4132]
[1776389080374,38.15,74712.05,0.0,-0.14883,9e-05,16.4132]
[1776389080397,38.15,74712.05,0.0,-0.14883,9e-05,16.4132]
[1776389080411,38.15,74712.05,0.0,-0.14883,9e-05,16.4132]
[1776389080422,38.15,74714.18,0.0,-0.14865,9e-05,16.40033]
[1776389082866,38.15,74716.3,0.0,-0.14847,9e-05,16.38754]
[1776389082948,38.15,74716.3,0.0,-0.14847,9e-05,16.38754]
[1776389083840,38.15,74720.71,0.0,-0.1481,9e-05,16.36077]
[1776389083907,38.15,74722.93,0.0,-0.14791,9e-05,16.34736]
[1776389084767,38.15,74722.93,0.0,-0.14791,9e-05,16.34736]
[1776389085923,38.15,74725.6,0.0,-0.1477,9e-05,16.33263]
[1776389086250,38.16,74727.91,0.0,-0.14753,9e-05,16.3202]
[1776389087241,38.16,74729.87,0.0,-0.14739,9e-05,16.31006]
[1776389087938,38.16,74729.87,0.0,-0.14739,9e-05,16.31006]
[1776389088437,38.16,74730.67,0.0,-0.14734,9e-05,16.3071]
[1776389088452,38.16,74730.67,0.0,-0.14734,9e-05,16.3071]
[1776389089088,38.16,74730.11,0.0,-0.14739,9e-05,16.31073]
[1776389089240,38.16,74730.11,0.0,-0.14739,9e-05,16.31073]
[1776389089290,38.16,74730.11,0.0,-0.14739,9e-05,16.31073]
[1776389089985,38.16,74730.11,0.0,-0.14739,9e-05,16.31073]
[1776389089994,38.16,74730.11,0.0,-0.14739,9e-05,16.31073]
[1776389090040,38.16,74730.11,0.0,-0.14739,9e-05,16.31073]
[1776389091067,38.17,74725.94,0.0,-0.14778,9e-05,16.33822]
[1776389092037,38.17,74718.77,0.0,-0.1484,9e-05,16.38245]
[1776389093963,38.19,74717.93,0.0,-0.14857,9e-05,16.39476]
[1776389094164,38.2,74718.84,0.0,-0.14857,9e-05,16.39526]
[1776389095048,38.2,74718.84,0.0,-0.14857,9e-05,16.39526]
[1776389095063,38.2,74718.84,0.0,-0.14857,9e-05,16.39526]
[1776389095083,38.2,74719.2,0.0,-0.14854,9e-05,16.39306]
[1776389097378,38.21,74712.6,0.0,-0.14915,9e-05,16.43651]
[1776389098047,38.21,74712.6,0.0,-0.14915,9e-05,16.43651]
[1776389098066,38.21,74712.6,0.0,-0.14915,9e-05,16.43651]
[1776389098134,38.21,74710.28,0.0,-0.14935,9e-05,16.4509]
[1776389102501,38.21,74708.61,0.0,-0.1495,9e-05,16.46137]
[1776389102532,38.21,74708.61,0.0,-0.1495,9e-05,16.46137]
[1776389108315,38.21,74713.09,0.0,-0.14912,9e-05,16.43424]
[1776389109021,38.21,74713.09,0.0,-0.14912,9e-05,16.43424]
[1776389109072,38.21,74712.61,0.0,-0.14916,9e-05,16.43723]
[1776389109397,38.21,74712.61,0.0,-0.14916,9e-05,16.43723]
[1776389109536,38.21,74712.61,0.0,-0.14916,9e-05,16.43729]
[1776389110869,38.21,74712.61,0.0,-0.14916,9e-05,16.43729]
[1776389111095,38.21,74728.46,0.0,-0.14781,9e-05,16.3411]
[1776389112340,38.22,74730.45,0.0,-0.14768,9e-05,16.33234]
[1776389112369,38.22,74730.45,0.0,-0.14768,9e-05,16.33234]
[1776389112387,38.22,74730.45,0.0,-0.14768,9e-05,16.33234]
[1776389113238,38.22,74732.05,0.0,-0.1476,9e-05,16.32625]
[1776389114315,38.23,74732.73,0.0,-0.14755,9e-05,16.32248]
[1776389114325,38.23,74732.73,0.0,-0.14755,9e-05,16.32248]
[1776389114360,38.23,74732.73,0.0,-0.14755,9e-05,16.32248]
[1776389114417,38.23,74732.73,0.0,-0.14755,9e-05,16.32285]
[1776389118927,38.23,74732.69,0.0,-0.14757,9e-05,16.32418]
[1776389118975,38.23,74732.69,0.0,-0.14757,9e-05,16.32418]
[1776389118991,38.23,74732.69,0.0,-0.14757,9e-05,16.32418]
[1776389119125,38.23,74732.69,0.0,-0.14757,9e-05,16.32418]
[1776389119176,38.23,74732.58,0.0,-0.14758,9e-05,16.3252]
[1776389119296,38.23,74732.58,0.0,-0.14758,9e-05,16.3252]
[1776389120247,38.24,74732.58,0.0,-0.14763,9e-05,16.32859]
[1776389121145,38.24,74732.58,0.0,-0.14763,9e-05,16.32859]
[1776389121175,38.24,74732.58,0.0,-0.14763,9e-05,16.32859]
[1776389120855,38.24,74718.9,0.0,-0.1488,9e-05,16.41233]
[1776389121359,38.24,74718.9,0.0,-0.1488,9e-05,16.41233]
[1776389121457,38.24,74718.9,0.0,-0.1488,9e-05,16.41233]
[1776389122595,38.24,74717.72,0.0,-0.14894,9e-05,16.42197]
[1776389123143,38.24,74717.72,0.0,-0.14894,9e-05,16.42197]
[1776389123746,38.24,74717.44,0.0,-0.14897,9e-05,16.42409]
[1776389124735,38.24,74715.64,0.0,-0.14912,9e-05,16.43507]
[1776389127408,38.25,74717.42,0.0,-0.149,9e-05,16.42652]
[1776389128349,38.25,74717.49,0.0,-0.149,9e-05,16.4263]
[1776389133165,38.26,74710.57,0.0,-0.1496,9e-05,16.46761]
[1776389138236,38.26,74711.74,0.0,-0.14951,9e-05,16.46133]
[1776389143920,38.26,74713.65,0.0,-0.14939,9e-05,16.4525]
[1776389145106,38.26,74713.7,0.0,-0.14939,9e-05,16.45241]
[1776389145137,38.26,74713.7,0.0,-0.14939,9e-05,16.45241]
[1776389145690,38.27,74713.7,0.0,-0.14939,9e-05,16.45262]
[1776389146786,38.27,74714.51,0.0,-0.14932,9e-05,16.4479]
[1776389147119,38.27,74714.51,0.0,-0.14932,9e-05,16.4479]
[1776389147372,38.27,74714.97,0.0,-0.14929,9e-05,16.44531]
[1776389147592,38.27,74714.97,0.0,-0.14929,9e-05,16.44531]
[1776389147661,38.27,74714.97,0.0,-0.14929,9e-05,16.44531]
[1776389147729,38.27,74714.97,0.0,-0.14929,9e-05,16.44531]
[1776389147757,38.27,74714.97,0.0,-0.14929,9e-05,16.44531]
[1776389147858,38.27,74726.05,0.0,-0.14834,9e-05,16.37802]
[1776389149424,38.27,74726.05,0.0,-0.14834,9e-05,16.37825]
[1776389150914,38.27,74725.9,0.0,-0.14836,9e-05,16.37928]
[1776389151861,38.27,74727.82,0.0,-0.14819,9e-05,16.3677]
[1776389153099,38.27,74726.39,0.0,-0.14832,9e-05,16.37652]
[1776389153140,38.27,74726.39,0.0,-0.14832,9e-05,16.37652]
[1776389153233,38.27,74726.13,0.0,-0.14834,9e-05,16.37804]
[1776389155122,38.27,74726.13,0.0,-0.14834,9e-05,16.37795]
[1776389155254,38.27,74727.79,0.0,-0.1482,9e-05,16.36776]
[1776389156813,38.27,74727.15,0.0,-0.14825,9e-05,16.37159]
[1776389156843,38.27,74727.15,0.0,-0.14825,9e-05,16.37159]
[1776389157212,38.27,74722.01,0.0,-0.14869,9e-05,16.40284]
[1776389157335,38.27,74722.01,0.0,-0.14869,9e-05,16.40284]
[1776389157875,38.27,74722.01,0.0,-0.14869,9e-05,16.40276]
[1776389160083,38.27,74718.57,0.0,-0.14898,9e-05,16.4238]
[1776389160813,38.27,74720.26,0.0,-0.14884,9e-05,16.41356]
[1776389160834,38.27,74720.26,0.0,-0.14884,9e-05,16.41356]
[1776389160849,38.27,74720.26,0.0,-0.14884,9e-05,16.41356]
[1776389160866,38.27,74720.26,0.0,-0.14884,9e-05,16.41356]
[1776389161161,38.27,74720.26,0.0,-0.14884,9e-05,16.41356]
[1776389161165,38.27,74720.26,0.0,-0.14884,9e-05,16.41356]
[1776389161240,38.27,74725.42,0.0,-0.1484,9e-05,16.38218]
[1776389162316,38.27,74725.97,0.0,-0.14835,9e-05,16.3789]
[1776389162474,38.27,74725.97,0.0,-0.14835,9e-05,16.3789]
[1776389162534,38.27,74725.97,0.0,-0.14835,9e-05,16.3789]
[1776389163239,38.27,74725.97,0.0,-0.14835,9e-05,16.3789]
[1776389162914,38.27,74735.21,0.0,-0.14756,9e-05,16.32253]
[1776389163283,38.27,74735.21,0.0,-0.14756,9e-05,16.32253]
[1776389163315,38.27,74735.21,0.0,-0.14756,9e-05,16.32253]
[1776389163379,38.27,74735.21,0.0,-0.14756,9e-05,16.32253]
[1776389163418,38.27,74735.21,0.0,-0.14756,9e-05,16.32253]
[1776389164135,38.27,74735.21,0.0,-0.14756,9e-05,16.32253]
[1776389164218,38.27,74735.21,0.0,-0.14756,9e-05,16.32253]
[1776389164433,38.27,74730.77,0.0,-0.14794,9e-05,16.34956]
[1776389165877,38.27,74730.77,0.0,-0.14794,9e-05,16.34948]
[1776389166523,38.27,74721.09,0.0,-0.14877,9e-05,16.40861]
[1776389167331,38.27,74721.17,0.0,-0.14876,9e-05,16.4082]
[1776389168177,38.27,74718.77,0.0,-0.14897,9e-05,16.42289]
[1776389169930,38.27,74718.53,0.0,-0.14899,9e-05,16.42441]
[1776389169984,38.27,74718.53,0.0,-0.14899,9e-05,16.42441]
[1776389169991,38.27,74718.53,0.0,-0.14899,9e-05,16.42441]
[1776389170017,38.27,74720.29,0.0,-0.14884,9e-05,16.41373]
[1776389172981,38.27,74732.0,0.0,-0.14784,9e-05,16.34222]
[1776389173896,38.27,74732.0,0.0,-0.14784,9e-05,16.34222]
[1776389173950,38.27,74732.0,0.0,-0.14784,9e-05,16.34222]
[1776389173956,38.27,74732.0,0.0,-0.14784,9e-05,16.34222]
[1776389173959,38.27,74732.0,0.0,-0.14784,9e-05,16.34222]
[1776389174009,38.27,74732.0,0.0,-0.14784,9e-05,16.34222]
[1776389175379,38.27,74737.36,0.0,-0.14738,9e-05,16.30948]
[1776389175535,38.27,74737.36,0.0,-0.14738,9e-05,16.30948]
[1776389175556,38.27,74737.36,0.0,-0.14738,9e-05,16.30948]
[1776389176002,38.27,74737.78,0.0,-0.14734,9e-05,16.3069]
[1776389177225,38.27,74737.78,0.0,-0.14734,9e-05,16.3069]
[1776389177451,38.27,74740.66,0.0,-0.1471,8e-05,16.28934]
[1776389183051,38.27,74741.84,0.0,-0.147,8e-05,16.2821]
[1776389189093,38.27,74752.39,0.0,-0.14611,8e-05,16.21806]
[1776389192995,38.27,74751.29,0.0,-0.14618,8e-05,16.22141]
[1776389197189,38.27,74761.48,0.0,-0.14532,8e-05,16.15992]
[1776389197811,38.27,74764.89,0.0,-0.14504,8e-05,16.13934]
[1776389198156,38.27,74764.89,0.0,-0.14504,8e-05,16.13955]
[1776389198353,38.27,74764.89,0.0,-0.14504,8e-05,16.13955]
[1776389199267,38.27,74771.85,0.0,-0.14446,8e-05,16.09742]
[1776389200645,38.27,74771.22,0.0,-0.14452,8e-05,16.10151]
[1776389200653,38.27,74771.22,0.0,-0.14452,8e-05,16.10151]
[1776389200660,38.27,74771.22,0.0,-0.14452,8e-05,16.10151]
[1776389200692,38.27,74771.22,0.0,-0.14452,8e-05,16.10151]
[1776389201177,38.27,74771.22,0.0,-0.14452,8e-05,16.1018]
[1776389201864,38.27,74771.22,0.0,-0.14452,8e-05,16.1018]
[1776389202193,38.27,74770.32,0.0,-0.1446,8e-05,16.10756]
[1776389205934,38.27,74773.26,0.0,-0.14437,8e-05,16.09058]
[1776389211252,38.28,74771.86,0.0,-0.14451,8e-05,16.10106]
[1776389214056,38.28,74770.34,0.0,-0.14465,8e-05,16.11097]
[1776389214269,38.28,74771.59,0.0,-0.14454,8e-05,16.1037]
[1776389215794,38.28,74771.02,0.0,-0.1446,8e-05,16.10751]
[1776389216284,38.28,74771.22,0.0,-0.14459,8e-05,16.10663]
[1776389221321,38.29,74773.53,0.0,-0.14442,8e-05,16.0948]
[1776389226354,38.29,74773.73,0.0,-0.14443,8e-05,16.09551]
[1776389228008,38.29,74773.73,0.0,-0.14443,8e-05,16.09551]
[1776389233403,38.3,74775.06,0.0,-0.14435,8e-05,16.09009]
[1776389235905,38.3,74773.7,0.0,-0.14447,8e-05,16.09873]
[1776389237559,38.3,74773.12,0.0,-0.14453,8e-05,16.10299]
[1776389237568,38.3,74773.12,0.0,-0.14453,8e-05,16.10299]
[1776389237733,38.3,74762.75,0.0,-0.14541,8e-05,16.16636]
[1776389242972,38.3,74753.15,0.0,-0.14623,8e-05,16.22569]
[1776389244639,38.3,74753.04,0.0,-0.14624,8e-05,16.22675]
[1776389246110,38.3,74749.47,0.0,-0.14655,8e-05,16.24864]
[1776389246659,38.3,74751.01,0.0,-0.14642,8e-05,16.23943]
[1776389250443,38.31,74751.61,0.0,-0.14638,8e-05,16.23647]
[1776389250718,38.31,74751.61,0.0,-0.14638,8e-05,16.23647]
[1776389252428,38.31,74750.9,0.0,-0.14642,8e-05,16.23756]
[1776389252548,38.31,74750.9,0.0,-0.14642,8e-05,16.23756]
[1776389252759,38.31,74750.9,0.0,-0.14642,8e-05,16.23756]
[1776389252767,38.31,74750.9,0.0,-0.14642,8e-05,16.23756]
[1776389252868,38.31,74751.95,0.0,-0.14633,8e-05,16.23133]
[1776389254356,38.31,74751.95,0.0,-0.14633,8e-05,16.23133]
[1776389254415,38.31,74751.95,0.0,-0.14633,8e-05,16.2315]
[1776389259586,38.31,74762.15,0.0,-0.14549,8e-05,16.17098]
[1776389262944,38.31,74761.71,0.0,-0.14554,8e-05,16.17419]
[1776389270664,38.32,74759.34,0.0,-0.14577,8e-05,16.19092]
[1776389275700,38.32,74756.66,0.0,-0.14601,8e-05,16.20844]
[1776389280737,38.32,74756.26,0.0,-0.14606,8e-05,16.21207]
[1776389285773,38.32,74754.66,0.0,-0.14621,8e-05,16.22299]
[1776389290808,38.33,74755.88,0.0,-0.14612,8e-05,16.21677]
[1776389291511,38.33,74755.88,0.0,-0.14612,8e-05,16.21677]
[1776389293689,38.33,74753.89,0.0,-0.1463,8e-05,16.22936]
[1776389297404,38.33,74751.79,0.0,-0.14649,8e-05,16.24279]
[1776389298628,38.33,74751.62,0.0,-0.14651,8e-05,16.24425]
[1776389298666,38.33,74751.62,0.0,-0.14651,8e-05,16.24425]
[1776389299049,38.33,74750.45,0.0,-0.14661,8e-05,16.25157]
[1776389302963,38.33,74748.11,0.0,-0.14681,8e-05,16.26639]
[1776389302973,38.33,74748.11,0.0,-0.14681,8e-05,16.26639]
[1776389305854,38.33,74751.62,0.0,-0.14652,8e-05,16.24562]
[1776389306388,38.33,74751.62,0.0,-0.14652,8e-05,16.24562]
[1776389306920,38.33,74752.74,0.0,-0.14644,8e-05,16.23925]
[1776389311993,38.34,74754.16,0.0,-0.14633,8e-05,16.23157]
[1776389314044,38.34,74754.11,0.0,-0.14631,8e-05,16.2288]
[1776389314557,38.34,74758.58,0.0,-0.14594,8e-05,16.20188]
[1776389314979,38.34,74758.58,0.0,-0.14594,8e-05,16.20214]
[1776389315854,38.34,74758.58,0.0,-0.14594,8e-05,16.20214]
[1776389317222,38.34,74760.05,0.0,-0.14582,8e-05,16.1935]
[1776389321712,38.34,74753.42,0.0,-0.1464,8e-05,16.23527]
[1776389327344,38.35,74755.11,0.0,-0.14628,8e-05,16.22626]
[1776389333111,38.35,74754.41,0.0,-0.14636,8e-05,16.23232]
[1776389334824,38.35,74753.35,0.0,-0.14645,8e-05,16.23901]
[1776389340253,38.35,74749.59,0.0,-0.14679,8e-05,16.26299]
[1776389340263,38.35,74750.02,0.0,-0.14675,8e-05,16.26058]
[1776389341352,38.35,74750.02,0.0,-0.14675,8e-05,16.26058]
[1776389342250,38.35,74750.09,0.0,-0.14675,8e-05,16.26036]
[1776389342278,38.35,74745.15,0.0,-0.14717,8e-05,16.29058]
[1776389348454,38.36,74740.76,0.0,-0.14756,8e-05,16.31818]
[1776389355266,38.36,74742.57,0.0,-0.14741,8e-05,16.30789]
[1776389361116,38.36,74745.91,0.0,-0.14714,8e-05,16.28811]
[1776389361233,38.36,74745.91,0.0,-0.14714,8e-05,16.28811]
[1776389362638,38.36,74748.03,0.0,-0.14696,8e-05,16.27564]
[1776389363324,38.36,74749.49,0.0,-0.14684,8e-05,16.26692]
[1776389368359,38.36,74751.02,0.0,-0.14672,8e-05,16.2584]
[1776389373394,38.36,74755.59,0.0,-0.14632,8e-05,16.22791]
[1776389378428,38.37,74754.6,0.0,-0.14642,8e-05,16.23487]
[1776389380745,38.37,74754.53,0.0,-0.14643,8e-05,16.23565]
[1776389382980,38.37,74750.89,0.0,-0.14674,8e-05,16.25823]
[1776389382990,38.37,74750.89,0.0,-0.14674,8e-05,16.25823]
[1776389383467,38.37,74749.58,0.0,-0.14686,8e-05,16.26632]
[1776389384134,38.37,74749.58,0.0,-0.14686,8e-05,16.26632]
[1776389385015,38.37,74748.93,0.0,-0.14691,8e-05,16.2704]
[1776389385479,38.37,74750.21,0.0,-0.14681,8e-05,16.26277]
[1776389387084,38.37,74750.39,0.0,-0.14679,8e-05,16.26183]
[1776389392527,38.37,74752.02,0.0,-0.14667,8e-05,16.25289]
[1776389394341,38.37,74752.22,0.0,-0.14665,8e-05,16.25183]
[1776389394541,38.37,74751.87,0.0,-0.14668,8e-05,16.25411]
[1776389396897,38.37,74759.64,0.0,-0.14603,8e-05,16.20732]
[1776389397210,38.37,74759.64,0.0,-0.14603,8e-05,16.20732]
[1776389397563,38.37,74759.89,0.0,-0.14602,8e-05,16.20603]
[1776389401274,38.37,74759.38,0.0,-0.14606,8e-05,16.20957]
[1776389401290,38.37,74759.38,0.0,-0.14606,8e-05,16.20957]
[1776389401311,38.37,74759.38,0.0,-0.14606,8e-05,16.20957]
[1776389401375,38.37,74757.68,0.0,-0.14621,8e-05,16.22012]
[1776389403311,38.38,74756.72,0.0,-0.14629,8e-05,16.22617]
[1776389403397,38.38,74756.63,0.0,-0.14631,8e-05,16.22692]
[1776389408878,38.38,74752.31,0.0,-0.14669,8e-05,16.25431]
[1776389410566,38.38,74752.31,0.0,-0.14669,8e-05,16.25431]
[1776389410686,38.38,74751.99,0.0,-0.14672,8e-05,16.25643]
[1776389410742,38.38,74751.26,0.0,-0.14678,8e-05,16.26104]
[1776389412821,38.38,74751.26,0.0,-0.14678,8e-05,16.2612]
[1776389416879,38.38,74743.19,0.0,-0.14747,8e-05,16.3107]
[1776389418185,38.38,74742.49,0.0,-0.14753,8e-05,16.31505]
[1776389419014,38.38,74746.28,0.0,-0.14721,8e-05,16.29213]
[1776389419056,38.38,74746.28,0.0,-0.14721,8e-05,16.29213]
[1776389419082,38.38,74746.28,0.0,-0.14721,8e-05,16.29213]
[1776389419115,38.38,74748.27,0.0,-0.14705,8e-05,16.28017]
[1776389420364,38.38,74748.27,0.0,-0.14705,8e-05,16.28017]
[1776389430108,38.38,74744.26,0.0,-0.1474,8e-05,16.30527]
[1776389431285,38.38,74744.3,0.0,-0.1474,8e-05,16.30557]
[1776389431430,38.38,74742.24,0.0,-0.14755,8e-05,16.31461]
[1776389436840,38.38,74736.67,0.0,-0.14803,9e-05,16.34869]
[1776389439269,38.38,74736.67,0.0,-0.14803,9e-05,16.34869]
[1776389439701,38.38,74737.02,0.0,-0.148,9e-05,16.34656]
[1776389442950,38.39,74723.96,0.0,-0.14912,9e-05,16.4262]
[1776389448463,38.38,74725.79,0.0,-0.14895,9e-05,16.41468]
[1776389455972,38.38,74734.24,0.0,-0.14822,9e-05,16.362]
[1776389461007,38.38,74737.82,0.0,-0.1479,9e-05,16.33948]
[1776389462083,38.38,74737.82,0.0,-0.1479,9e-05,16.33948]
[1776389463410,38.38,74748.66,0.0,-0.14698,8e-05,16.27349]
[1776389464140,38.38,74749.08,0.0,-0.14694,8e-05,16.27081]
[1776389465930,38.38,74749.04,0.0,-0.14694,8e-05,16.27091]
[1776389465989,38.38,74749.04,0.0,-0.14694,8e-05,16.27091]
[1776389466007,38.38,74749.04,0.0,-0.14694,8e-05,16.27091]
[1776389466407,38.38,74749.04,0.0,-0.14694,8e-05,16.27091]
[1776389466418,38.38,74749.04,0.0,-0.14694,8e-05,16.27091]
[1776389466485,38.38,74748.85,0.0,-0.14696,8e-05,16.27199]
[1776389467339,38.38,74748.85,0.0,-0.14696,8e-05,16.27199]
[1776389468194,38.38,74756.47,0.0,-0.14631,8e-05,16.22566]
[1776389468481,38.38,74760.5,0.0,-0.14597,8e-05,16.20112]
[1776389474100,38.38,74763.79,0.0,-0.14569,8e-05,16.18096]
[1776389478563,38.38,74762.15,0.0,-0.14583,8e-05,16.19118]
[1776389479136,38.38,74764.36,0.0,-0.14565,8e-05,16.17789]
[1776389479699,38.38,74764.36,0.0,-0.14565,8e-05,16.17789]
[1776389480381,38.38,74766.12,0.0,-0.1455,8e-05,16.1673]
[1776389482323,38.38,74766.12,0.0,-0.1455,8e-05,16.16739]
[1776389482373,38.38,74759.82,0.0,-0.14603,8e-05,16.20575]
[1776389488200,38.38,74758.27,0.0,-0.14617,8e-05,16.21571]
[1776389491905,38.38,74757.51,0.0,-0.14622,8e-05,16.21707]
[1776389492088,38.38,74757.51,0.0,-0.14622,8e-05,16.21707]
[1776389493396,38.38,74756.15,0.0,-0.14633,8e-05,16.22544]
[1776389493416,38.38,74756.15,0.0,-0.14633,8e-05,16.22544]
[1776389493496,38.38,74751.12,0.0,-0.14676,8e-05,16.25608]
[1776389496256,38.38,74737.75,0.0,-0.1479,9e-05,16.33739]
[1776389501292,38.38,74738.89,0.0,-0.1478,9e-05,16.3303]
[1776389504000,38.38,74739.94,0.0,-0.14771,8e-05,16.32388]
[1776389509352,38.38,74744.91,0.0,-0.14729,8e-05,16.29376]
[1776389510165,38.38,74744.91,0.0,-0.14729,8e-05,16.29376]
[1776389513035,38.38,74740.94,0.0,-0.14762,8e-05,16.31788]
[1776389513806,38.38,74739.89,0.0,-0.14771,9e-05,16.32423]
[1776389514507,38.38,74739.89,0.0,-0.14771,9e-05,16.32423]
[1776389516344,38.38,74739.66,0.0,-0.14773,9e-05,16.32557]
[1776389519727,38.38,74738.73,0.0,-0.14781,9e-05,16.33111]
[1776389521634,38.38,74728.64,0.0,-0.14867,9e-05,16.39232]
[1776389523554,38.38,74728.64,0.0,-0.14867,9e-05,16.39225]
[1776389529389,38.38,74718.29,0.0,-0.14955,9e-05,16.45474]
[1776389531352,38.38,74716.37,0.0,-0.1497,9e-05,16.46598]
[1776389532420,38.38,74716.4,0.0,-0.1497,9e-05,16.46558]
[1776389537550,38.38,74716.52,0.0,-0.14967,9e-05,16.46342]
[1776389541526,38.37,74722.99,0.0,-0.14911,9e-05,16.4234]
[1776389542824,38.37,74724.63,0.0,-0.14896,9e-05,16.41303]
[1776389543360,38.37,74724.63,0.0,-0.14896,9e-05,16.41303]
[1776389544289,38.37,74727.63,0.0,-0.1487,9e-05,16.39461]
[1776389545063,38.37,74729.73,0.0,-0.14852,9e-05,16.38167]
[1776389546888,38.37,74736.18,0.0,-0.14796,9e-05,16.34208]
[1776389546895,38.37,74736.18,0.0,-0.14796,9e-05,16.34208]
[1776389548997,38.37,74736.18,0.0,-0.14796,9e-05,16.34197]
[1776389550206,38.37,74737.33,0.0,-0.14786,9e-05,16.33487]
[1776389550400,38.37,74737.33,0.0,-0.14786,9e-05,16.33487]
[1776389550952,38.37,74738.69,0.0,-0.14775,9e-05,16.32651]
[1776389550962,38.37,74738.69,0.0,-0.14775,9e-05,16.32651]
[1776389551345,38.37,74738.69,0.0,-0.14775,9e-05,16.32651]
[1776389552420,38.37,74743.82,0.0,-0.14728,8e-05,16.29168]
[1776389552429,38.37,74743.82,0.0,-0.14728,8e-05,16.29168]
[1776389553213,38.37,74745.33,0.0,-0.14715,8e-05,16.28246]
[1776389553807,38.37,74748.04,0.0,-0.14692,8e-05,16.26595]
[1776389555191,38.37,74749.81,0.0,-0.14677,8e-05,16.25519]
[1776389555235,38.37,74749.81,0.0,-0.14677,8e-05,16.25519]
[1776389555958,38.37,74747.95,0.0,-0.14693,8e-05,16.26647]
[1776389560407,38.37,74748.07,0.0,-0.14692,8e-05,16.26564]
[1776389560612,38.37,74748.07,0.0,-0.14692,8e-05,16.26564]
[1776389560717,38.37,74748.18,0.0,-0.14691,8e-05,16.26497]
[1776389561026,38.37,74748.18,0.0,-0.14691,8e-05,16.26497]
[1776389561167,38.37,74748.18,0.0,-0.14691,8e-05,16.26497]
[1776389561721,38.37,74728.29,0.0,-0.14861,9e-05,16.38598]
[1776389562727,38.37,74715.48,0.0,-0.1497,9e-05,16.46393]
[1776389563261,38.37,74715.48,0.0,-0.1497,9e-05,16.46393]
[1776389563320,38.37,74715.48,0.0,-0.1497,9e-05,16.46393]
[1776389563734,38.37,74711.91,0.0,-0.15001,9e-05,16.4857]
[1776389565455,38.37,74711.91,0.0,-0.15001,9e-05,16.4857]
[1776389567462,38.37,74711.41,0.0,-0.15006,9e-05,16.4889]
[1776389569371,38.37,74711.95,0.0,-0.15001,9e-05,16.48579]
[1776389570168,38.37,74714.27,0.0,-0.14981,9e-05,16.47178]
[1776389573247,38.37,74716.43,0.0,-0.14963,9e-05,16.45902]
[1776389576349,38.37,74715.98,0.0,-0.14968,9e-05,16.46217]
[1776389578402,38.37,74715.01,0.0,-0.14976,9e-05,16.46834]
[1776389578466,38.37,74715.01,0.0,-0.14976,9e-05,16.46834]
[1776389579169,38.37,74713.46,0.0,-0.1499,9e-05,16.47789]
[1776389580829,38.37,74712.07,0.0,-0.15002,9e-05,16.48657]
[1776389581595,38.37,74712.07,0.0,-0.15002,9e-05,16.48657]
[1776389586895,38.38,74710.9,0.0,-0.15013,9e-05,16.49442]
[1776389591974,38.38,74708.38,0.0,-0.15036,9e-05,16.51017]
[1776389593276,38.38,74708.15,0.0,-0.15038,9e-05,16.51166]
[1776389597420,38.38,74709.78,0.0,-0.15024,9e-05,16.50211]
[1776389597542,38.38,74709.78,0.0,-0.15024,9e-05,16.50211]
[1776389600362,38.38,74707.1,0.0,-0.15048,9e-05,16.51869]
[1776389600732,38.38,74707.1,0.0,-0.15048,9e-05,16.51869]
[1776389603377,38.38,74709.19,0.0,-0.1503,9e-05,16.50621]
[1776389606723,38.38,74710.34,0.0,-0.1502,9e-05,16.49942]
[1776389607900,38.38,74709.78,0.0,-0.15026,9e-05,16.50315]
[1776389611670,38.38,74722.44,0.0,-0.14918,9e-05,16.42665]
[1776389617108,38.39,74732.37,0.0,-0.14832,9e-05,16.36442]
[1776389622143,38.39,74733.8,0.0,-0.14822,9e-05,16.35702]
[1776389627177,38.39,74739.97,0.0,-0.14771,8e-05,16.32095]
[1776389632213,38.39,74743.92,0.0,-0.1474,8e-05,16.2984]
[1776389637338,38.4,74744.85,0.0,-0.14733,8e-05,16.29395]
[1776389638809,38.4,74745.64,0.0,-0.14728,8e-05,16.29004]
[1776389643290,38.4,74757.14,0.0,-0.1463,8e-05,16.22013]
[1776389645728,38.4,74758.72,0.0,-0.14617,8e-05,16.21069]
[1776389645734,38.4,74759.18,0.0,-0.14614,8e-05,16.20804]
[1776389646954,38.4,74759.18,0.0,-0.14614,8e-05,16.20819]
[1776389648088,38.4,74763.25,0.0,-0.1458,8e-05,16.18348]
[1776389648983,38.4,74763.25,0.0,-0.1458,8e-05,16.18348]
[1776389650731,38.4,74764.89,0.0,-0.14566,8e-05,16.17374]
[1776389650786,38.4,74764.89,0.0,-0.14566,8e-05,16.17374]
[1776389650798,38.4,74764.89,0.0,-0.14566,8e-05,16.17374]
[1776389650845,38.4,74769.56,0.0,-0.14527,8e-05,16.14544]
[1776389651790,38.4,74769.56,0.0,-0.14527,8e-05,16.14544]
[1776389652775,38.4,74768.87,0.0,-0.14533,8e-05,16.14978]
[1776389652782,38.4,74768.87,0.0,-0.14533,8e-05,16.14978]
[1776389654797,38.4,74767.93,0.0,-0.14541,8e-05,16.15557]
[1776389657929,38.4,74764.72,0.0,-0.14569,8e-05,16.17557]
[1776389658272,38.4,74764.72,0.0,-0.14569,8e-05,16.17557]
[1776389658573,38.4,74764.72,0.0,-0.14569,8e-05,16.17557]
[1776389658777,38.4,74764.72,0.0,-0.14569,8e-05,16.17557]
[1776389658781,38.4,74770.2,0.0,-0.14522,8e-05,16.14233]
[1776389658971,38.4,74770.2,0.0,-0.14522,8e-05,16.14233]
[1776389658985,38.4,74770.2,0.0,-0.14522,8e-05,16.14233]
[1776389659080,38.4,74770.2,0.0,-0.14522,8e-05,16.14233]
[1776389659406,38.4,74770.2,0.0,-0.14523,8e-05,16.14245]
[1776389664438,38.4,74784.76,0.0,-0.14402,8e-05,16.05538]
[1776389665083,38.4,74784.76,0.0,-0.14402,8e-05,16.05538]
[1776389665091,38.4,74784.76,0.0,-0.14402,8e-05,16.05538]
[1776389665411,38.4,74784.76,0.0,-0.14402,8e-05,16.05538]
[1776389665445,38.4,74784.76,0.0,-0.14402,8e-05,16.05538]
[1776389665477,38.41,74787.03,0.0,-0.14384,8e-05,16.04174]
[1776389670486,38.41,74786.44,0.0,-0.1439,8e-05,16.04633]
[1776389675519,38.41,74787.01,0.0,-0.14383,8e-05,16.03991]
[1776389680553,38.41,74788.13,0.0,-0.14375,8e-05,16.0337]
[1776389685588,38.41,74788.15,0.0,-0.14375,8e-05,16.03398]
[1776389690622,38.41,74786.47,0.0,-0.1439,8e-05,16.04451]
[1776389695042,38.41,74782.43,0.0,-0.14424,8e-05,16.06952]
[1776389695999,38.41,74781.2,0.0,-0.14435,8e-05,16.07722]
[1776389696036,38.41,74781.2,0.0,-0.14435,8e-05,16.07722]
[1776389696115,38.41,74781.2,0.0,-0.14435,8e-05,16.07722]
[1776389696121,38.41,74781.2,0.0,-0.14435,8e-05,16.07722]
[1776389696669,38.41,74780.77,0.0,-0.14439,8e-05,16.08006]
[1776389696994,38.41,74780.77,0.0,-0.14439,8e-05,16.08006]
[1776389697590,38.41,74780.77,0.0,-0.14439,8e-05,16.08006]
[1776389702253,38.42,74771.36,0.0,-0.14519,8e-05,16.13805]
[1776389702294,38.42,74771.36,0.0,-0.14519,8e-05,16.13805]
[1776389702709,38.42,74770.88,0.0,-0.14523,8e-05,16.14114]
[1776389705756,38.42,74778.54,0.0,-0.14459,8e-05,16.0951]
[1776389705835,38.42,74783.36,0.0,-0.14419,8e-05,16.06614]
[1776389706257,38.42,74783.36,0.0,-0.14419,8e-05,16.06614]
[1776389707242,38.42,74783.36,0.0,-0.1442,8e-05,16.06644]
[1776389709403,38.42,74780.46,0.0,-0.14445,8e-05,16.08464]
[1776389711418,38.42,74779.43,0.0,-0.14454,8e-05,16.09148]
[1776389712950,38.42,74786.01,0.0,-0.144,8e-05,16.05184]
[1776389718822,38.42,74787.47,0.0,-0.14388,8e-05,16.04386]
[1776389723858,38.43,74789.57,0.0,-0.14372,8e-05,16.03185]
[1776389728893,38.43,74792.41,0.0,-0.1435,8e-05,16.01562]
[1776389733928,38.43,74792.14,0.0,-0.14351,8e-05,16.01471]
[1776389738962,38.43,74788.63,0.0,-0.14381,8e-05,16.03694]
[1776389739975,38.43,74788.63,0.0,-0.14381,8e-05,16.03694]
[1776389740706,38.43,74788.63,0.0,-0.14381,8e-05,16.03694]
[1776389745095,38.43,74786.05,0.0,-0.14404,8e-05,16.05379]
[1776389750274,38.44,74780.92,0.0,-0.1445,8e-05,16.08662]
[1776389756082,38.44,74791.26,0.0,-0.14365,8e-05,16.0254]
[1776389761531,38.44,74791.66,0.0,-0.14363,8e-05,16.02353]
[1776389764430,38.44,74790.12,0.0,-0.14376,8e-05,16.03318]
[1776389770181,38.44,74779.01,0.0,-0.14469,8e-05,16.10084]
[1776389772251,38.44,74779.89,0.0,-0.14462,8e-05,16.09554]
[1776389774128,38.44,74781.86,0.0,-0.14445,8e-05,16.08373]
[1776389779253,38.45,74782.24,0.0,-0.14443,8e-05,16.08189]
[1776389784288,38.45,74782.41,0.0,-0.14442,8e-05,16.08127]
[1776389787047,38.45,74782.41,0.0,-0.14442,8e-05,16.08127]
[1776389792569,38.45,74780.99,0.0,-0.14452,8e-05,16.08694]
[1776389798750,38.45,74789.06,0.0,-0.14386,8e-05,16.0387]
[1776389804428,38.45,74790.05,0.0,-0.14379,8e-05,16.03361]
[1776389809463,38.45,74785.45,0.0,-0.14418,8e-05,16.06188]
[1776389814592,38.45,74779.76,0.0,-0.14465,8e-05,16.09655]
[1776389814640,38.45,74779.76,0.0,-0.14465,8e-05,16.09655]
[1776389814699,38.45,74779.76,0.0,-0.14465,8e-05,16.09655]
[1776389814791,38.45,74779.76,0.0,-0.14465,8e-05,16.09655]
[1776389814877,38.45,74775.45,0.0,-0.14502,8e-05,16.1227]
[1776389817263,38.45,74769.59,0.0,-0.14551,8e-05,16.15849]
[1776389817401,38.45,74769.59,0.0,-0.14551,8e-05,16.15849]
[1776389819082,38.45,74765.22,0.0,-0.14588,8e-05,16.18535]
[1776389820034,38.45,74761.71,0.0,-0.14618,8e-05,16.20678]
[1776389820858,38.45,74761.71,0.0,-0.14618,8e-05,16.20678]
[1776389820956,38.45,74761.71,0.0,-0.14618,8e-05,16.20678]
[1776389821030,38.45,74760.09,0.0,-0.14632,8e-05,16.21688]
[1776389821498,38.45,74760.09,0.0,-0.14632,8e-05,16.21688]
[1776389822223,38.45,74768.1,0.0,-0.14565,8e-05,16.16835]
[1776389823174,38.46,74766.4,0.0,-0.14579,8e-05,16.17879]
[1776389823562,38.46,74766.4,0.0,-0.14579,8e-05,16.17879]
[1776389823744,38.46,74766.4,0.0,-0.14579,8e-05,16.17879]
[1776389823817,38.46,74763.61,0.0,-0.14603,8e-05,16.19589]
[1776389824692,38.46,74763.61,0.0,-0.14603,8e-05,16.19589]
[1776389824746,38.46,74763.61,0.0,-0.14603,8e-05,16.19589]
[1776389824773,38.46,74763.61,0.0,-0.14603,8e-05,16.19589]
[1776389824793,38.46,74761.86,0.0,-0.14618,8e-05,16.20668]
[1776389828895,38.46,74760.48,0.0,-0.1463,8e-05,16.21554]
[1776389834646,38.46,74752.51,0.0,-0.14699,8e-05,16.26472]
[1776389835839,38.46,74752.51,0.0,-0.14699,8e-05,16.26472]
[1776389835850,38.46,74752.51,0.0,-0.14699,8e-05,16.26472]
[1776389836038,38.46,74751.83,0.0,-0.14705,8e-05,16.26894]
[1776389836084,38.46,74751.83,0.0,-0.14705,8e-05,16.26894]
[1776389836512,38.46,74751.83,0.0,-0.14705,8e-05,16.26894]
[1776389836660,38.46,74751.83,0.0,-0.14705,8e-05,16.26903]
[1776389837667,38.46,74764.12,0.0,-0.14601,8e-05,16.19466]
[1776389838179,38.46,74764.12,0.0,-0.14601,8e-05,16.19466]
[1776389840050,38.46,74775.75,0.0,-0.14504,8e-05,16.12489]
[1776389841944,38.46,74776.4,0.0,-0.14499,8e-05,16.12096]
[1776389847397,38.47,74776.23,0.0,-0.14503,8e-05,16.12369]
[1776389848120,38.47,74776.23,0.0,-0.14503,8e-05,16.12394]
[1776389848216,38.47,74777.26,0.0,-0.14495,8e-05,16.11796]
[1776389854207,38.47,74779.33,0.0,-0.14477,8e-05,16.1032]
[1776389854911,38.47,74779.33,0.0,-0.14477,8e-05,16.1032]
[1776389855011,38.47,74781.06,0.0,-0.14463,8e-05,16.09299]
[1776389855677,38.47,74781.06,0.0,-0.14463,8e-05,16.09299]
[1776389857351,38.47,74785.38,0.0,-0.14427,8e-05,16.06719]
[1776389857651,38.47,74785.38,0.0,-0.14427,8e-05,16.06719]
[1776389857809,38.47,74785.38,0.0,-0.14427,8e-05,16.06719]
[1776389863859,38.47,74789.91,0.0,-0.1439,8e-05,16.04063]
[1776389864122,38.47,74789.91,0.0,-0.1439,8e-05,16.04063]
[1776389871863,38.47,74787.19,0.0,-0.14414,8e-05,16.05754]
[1776389874213,38.47,74787.39,0.0,-0.14413,8e-05,16.05679]
[1776389876949,38.47,74787.21,0.0,-0.14414,8e-05,16.05808]
[1776389882993,38.48,74788.63,0.0,-0.14403,8e-05,16.05025]
[1776389884175,38.48,74790.0,0.0,-0.14392,8e-05,16.04207]
[1776389886014,38.48,74803.53,0.0,-0.1428,8e-05,15.96049]
[1776389891049,38.48,74806.02,0.0,-0.14261,8e-05,15.94678]
[1776389891610,38.48,74806.02,0.0,-0.14261,8e-05,15.94678]
[1776389894219,38.48,74806.53,0.0,-0.14258,8e-05,15.94434]
[1776389894884,38.48,74806.53,0.0,-0.14258,8e-05,15.94434]
[1776389895085,38.48,74806.44,0.0,-0.14259,8e-05,15.94487]
[1776389896942,38.48,74811.0,0.0,-0.14221,8e-05,15.91733]
[1776389897096,38.48,74812.09,0.0,-0.14212,8e-05,15.91077]
[1776389900986,38.48,74813.39,0.0,-0.14201,8e-05,15.90298]
[1776389901088,38.48,74814.25,0.0,-0.14194,8e-05,15.89785]
[1776389903034,38.48,74814.25,0.0,-0.14194,8e-05,15.89785]
[1776389903136,38.48,74814.02,0.0,-0.14196,8e-05,15.8993]
[1776389905271,38.48,74814.02,0.0,-0.14196,8e-05,15.89933]
[1776389910207,38.48,74813.37,0.0,-0.14202,8e-05,15.9033]
[1776389913962,38.48,74814.14,0.0,-0.14193,8e-05,15.89507]
[1776389917636,38.48,74814.24,0.0,-0.14192,8e-05,15.89444]
[1776389920290,38.48,74814.48,0.0,-0.1419,8e-05,15.89296]
[1776389923368,38.48,74814.33,0.0,-0.14191,8e-05,15.89379]
[1776389924799,38.48,74814.86,0.0,-0.14187,8e-05,15.89056]
[1776389924912,38.48,74818.13,0.0,-0.1416,8e-05,15.87076]
[1776389926808,38.48,74818.13,0.0,-0.1416,8e-05,15.87076]
[1776389927465,38.48,74822.12,0.0,-0.14127,8e-05,15.84666]
[1776389928327,38.48,74822.22,0.0,-0.14126,8e-05,15.84608]
[1776389929494,38.48,74822.5,0.0,-0.14124,8e-05,15.84441]
[1776389931314,38.48,74822.5,0.0,-0.14124,8e-05,15.84445]
[1776389931521,38.48,74822.5,0.0,-0.14124,8e-05,15.84445]
[1776389937382,38.48,74824.48,0.0,-0.14108,8e-05,15.83268]
[1776389939024,38.48,74824.48,0.0,-0.14108,8e-05,15.83268]
[1776389939047,38.48,74824.48,0.0,-0.14108,8e-05,15.83268]
[1776389939141,38.48,74824.99,0.0,-0.14104,8e-05,15.82968]
[1776389939174,38.48,74824.99,0.0,-0.14104,8e-05,15.82968]
[1776389943704,38.48,74821.93,0.0,-0.14129,8e-05,15.84823]
[1776389949968,38.48,74822.53,0.0,-0.14124,8e-05,15.84471]
[1776389956128,38.48,74822.51,0.0,-0.14125,8e-05,15.84513]
[1776389956519,38.48,74822.4,0.0,-0.14126,8e-05,15.84594]
[1776389961556,38.48,74823.44,0.0,-0.14118,8e-05,15.83989]
[1776389966297,38.48,74823.48,0.0,-0.14118,8e-05,15.83984]
[1776389966300,38.48,74823.48,0.0,-0.14118,8e-05,15.83984]
[1776389966589,38.49,74823.64,0.0,-0.14116,8e-05,15.83893]
[1776389971624,38.49,74823.71,0.0,-0.14114,8e-05,15.83519]
[1776389977305,38.49,74824.56,0.0,-0.14107,8e-05,15.83027]
[1776389982829,38.49,74821.73,0.0,-0.14131,8e-05,15.84765]
[1776389985113,38.49,74820.77,0.0,-0.14139,8e-05,15.85351]
[1776389992772,38.49,74821.27,0.0,-0.14135,8e-05,15.85062]
[1776389997806,38.49,74821.6,0.0,-0.14132,8e-05,15.84868]
[1776390003004,38.49,74821.9,0.0,-0.1413,8e-05,15.84688]
[1776390005037,38.49,74822.36,0.0,-0.14126,8e-05,15.84415]
[1776390005138,38.49,74822.44,0.0,-0.14125,8e-05,15.84368]
[1776390010727,38.49,74822.64,0.0,-0.14124,8e-05,15.8425]
[1776390013716,38.49,74823.28,0.0,-0.14118,8e-05,15.83866]
[1776390013720,38.49,74823.28,0.0,-0.14118,8e-05,15.83866]
[1776390014119,38.49,74825.3,0.0,-0.14102,8e-05,15.82649]
[1776390014251,38.49,74825.3,0.0,-0.14102,8e-05,15.82649]
[1776390014926,38.49,74825.3,0.0,-0.14102,8e-05,15.8265]
[1776390016358,38.49,74827.73,0.0,-0.14082,8e-05,15.81185]
[1776390016509,38.49,74827.73,0.0,-0.14082,8e-05,15.81185]
[1776390017080,38.49,74842.77,0.0,-0.13959,8e-05,15.7211]
[1776390017413,38.49,74842.77,0.0,-0.13959,8e-05,15.7211]
[1776390020636,38.49,74850.27,0.0,-0.13898,8e-05,15.67588]
[1776390021535,38.49,74849.28,0.0,-0.13906,8e-05,15.68189]
[1776390021544,38.49,74849.28,0.0,-0.13906,8e-05,15.68189]
[1776390023331,38.49,74844.72,0.0,-0.13943,8e-05,15.7095]
[1776390023411,38.49,74844.72,0.0,-0.13943,8e-05,15.7095]
[1776390025622,38.49,74842.63,0.0,-0.13961,8e-05,15.7226]
[1776390026724,38.49,74841.67,0.0,-0.13969,8e-05,15.72863]
[1776390027115,38.49,74829.22,0.0,-0.14071,8e-05,15.80404]
[1776390027525,38.49,74829.22,0.0,-0.14071,8e-05,15.80404]
[1776390029507,38.49,74827.96,0.0,-0.14082,8e-05,15.81195]
[1776390030049,38.49,74826.89,0.0,-0.14091,8e-05,15.81853]
[1776390035072,38.49,74825.4,0.0,-0.14101,8e-05,15.82458]
[1776390040106,38.49,74826.28,0.0,-0.14095,8e-05,15.81988]
[1776390042740,38.49,74826.67,0.0,-0.14092,8e-05,15.8178]
[1776390043126,38.49,74827.06,0.0,-0.14089,8e-05,15.81559]
[1776390048162,38.5,74826.97,0.0,-0.14091,8e-05,15.81689]
[1776390051625,38.5,74826.44,0.0,-0.14096,8e-05,15.82058]
[1776390051883,38.5,74826.44,0.0,-0.14096,8e-05,15.82058]
[1776390052713,38.5,74823.71,0.0,-0.14119,8e-05,15.83723]
[1776390053197,38.5,74822.34,0.0,-0.1413,8e-05,15.84564]
[1776390059239,38.5,74819.54,0.0,-0.14154,8e-05,15.86318]
[1776390062750,38.5,74819.76,0.0,-0.14152,8e-05,15.86205]
[1776390062853,38.5,74819.76,0.0,-0.14152,8e-05,15.86205]
[1776390063268,38.5,74818.87,0.0,-0.1416,8e-05,15.86743]
[1776390065360,38.5,74809.89,0.0,-0.14234,8e-05,15.92176]
[1776390066106,38.5,74809.89,0.0,-0.14234,8e-05,15.92176]
[1776390068303,38.5,74795.58,0.0,-0.14352,8e-05,16.00794]
[1776390069132,38.5,74795.58,0.0,-0.14352,8e-05,16.00794]
[1776390070004,38.5,74793.97,0.0,-0.14365,8e-05,16.01751]
[1776390070025,38.5,74793.97,0.0,-0.14365,8e-05,16.01751]
[1776390071473,38.5,74793.32,0.0,-0.1437,8e-05,16.02113]
[1776390077317,38.5,74788.46,0.0,-0.1441,8e-05,16.04976]
[1776390079948,38.5,74789.43,0.0,-0.14401,8e-05,16.04334]
[1776390085772,38.49,74779.78,0.0,-0.1448,8e-05,16.1009]
[1776390086138,38.49,74775.39,0.0,-0.14517,8e-05,16.12744]
[1776390087862,38.49,74768.81,0.0,-0.14572,8e-05,16.1672]
[1776390087948,38.49,74768.81,0.0,-0.14572,8e-05,16.1672]
[1776390087992,38.49,74768.81,0.0,-0.14572,8e-05,16.1672]
[1776390087999,38.49,74768.81,0.0,-0.14572,8e-05,16.1672]
[1776390088090,38.49,74765.48,0.0,-0.146,8e-05,16.18725]
[1776390088854,38.49,74765.48,0.0,-0.146,8e-05,16.18725]
[1776390088995,38.49,74765.48,0.0,-0.146,8e-05,16.18725]
[1776390090637,38.49,74762.78,0.0,-0.14622,8e-05,16.20332]
[1776390091444,38.49,74755.3,0.0,-0.14685,8e-05,16.24841]
[1776390093062,38.49,74755.26,0.0,-0.14683,8e-05,16.24488]
[1776390093425,38.49,74752.2,0.0,-0.14709,8e-05,16.26321]
[1776390097959,38.49,74747.35,0.0,-0.14749,8e-05,16.29188]
[1776390098233,38.49,74747.35,0.0,-0.14749,8e-05,16.29188]
[1776390098361,38.49,74746.46,0.0,-0.14756,8e-05,16.29722]
[1776390098748,38.49,74746.46,0.0,-0.14756,8e-05,16.29722]
[1776390098837,38.49,74733.28,0.0,-0.14868,9e-05,16.37697]
[1776390099828,38.49,74733.28,0.0,-0.14868,9e-05,16.37697]
[1776390099891,38.49,74733.28,0.0,-0.14868,9e-05,16.37697]
[1776390099910,38.49,74729.97,0.0,-0.14896,9e-05,16.39693]
[1776390100488,38.49,74729.97,0.0,-0.14896,9e-05,16.39693]
[1776390100572,38.49,74729.97,0.0,-0.14896,9e-05,16.39693]
[1776390100598,38.49,74729.97,0.0,-0.14896,9e-05,16.39693]
[1776390101070,38.49,74729.97,0.0,-0.14896,9e-05,16.39693]
[1776390101149,38.49,74729.97,0.0,-0.14896,9e-05,16.39693]
[1776390101168,38.49,74729.97,0.0,-0.14896,9e-05,16.39693]
[1776390101214,38.49,74724.98,0.0,-0.14939,9e-05,16.42697]
[1776390101657,38.49,74724.98,0.0,-0.14939,9e-05,16.42697]
[1776390101712,38.49,74724.98,0.0,-0.14939,9e-05,16.42697]
[1776390102292,38.49,74724.98,0.0,-0.14939,9e-05,16.42697]
[1776390107351,38.49,74718.84,0.0,-0.14989,9e-05,16.46269]
[1776390109524,38.48,74719.02,0.0,-0.14986,9e-05,16.46058]
[1776390112820,38.48,74722.3,0.0,-0.14957,9e-05,16.4397]
[1776390113414,38.48,74721.31,0.0,-0.14965,9e-05,16.44537]
[1776390113460,38.48,74721.31,0.0,-0.14965,9e-05,16.44537]
[1776390113634,38.48,74721.31,0.0,-0.14965,9e-05,16.44537]
[1776390115058,38.48,74716.95,0.0,-0.15002,9e-05,16.47146]
[1776390115300,38.48,74716.95,0.0,-0.15002,9e-05,16.47146]
[1776390115619,38.48,74715.27,0.0,-0.15016,9e-05,16.4813]
[1776390115657,38.48,74715.27,0.0,-0.15016,9e-05,16.4813]
[1776390116074,38.48,74703.09,0.0,-0.1512,9e-05,16.55475]
[1776390119595,38.48,74700.17,0.0,-0.15144,9e-05,16.5715]
[1776390122020,38.47,74680.69,0.0,-0.15312,9e-05,16.68889]
[1776390123216,38.47,74680.69,0.0,-0.15312,9e-05,16.68889]
[1776390123265,38.47,74680.69,0.0,-0.15312,9e-05,16.68889]
[1776390123349,38.47,74678.19,0.0,-0.15333,9e-05,16.7036]
[1776390125280,38.47,74678.19,0.0,-0.15333,9e-05,16.7036]
[1776390125493,38.47,74678.1,0.0,-0.15333,9e-05,16.70367]
[1776390128057,38.47,74677.43,0.0,-0.15338,9e-05,16.70726]
[1776390128905,38.47,74682.78,0.0,-0.15292,9e-05,16.67483]
[1776390130183,38.47,74683.72,0.0,-0.15283,9e-05,16.66889]
[1776390131228,38.47,74682.94,0.0,-0.1529,9e-05,16.67343]
[1776390131320,38.47,74684.44,0.0,-0.15276,9e-05,16.66416]
[1776390137020,38.47,74686.41,0.0,-0.15258,9e-05,16.65144]
[1776390137467,38.47,74688.57,0.0,-0.15239,9e-05,16.63806]
[1776390137816,38.47,74688.57,0.0,-0.15239,9e-05,16.63806]
[1776390142859,38.47,74680.18,0.0,-0.15311,9e-05,16.6882]
[1776390147893,38.46,74678.64,0.0,-0.15323,9e-05,16.69666]
[1776390148958,38.46,74678.64,0.0,-0.15323,9e-05,16.69666]
[1776390148983,38.46,74681.63,0.0,-0.15297,9e-05,16.67835]
[1776390154273,38.46,74682.75,0.0,-0.15284,9e-05,16.66742]
[1776390159978,38.46,74684.6,0.0,-0.15267,9e-05,16.65549]
[1776390165209,38.46,74682.79,0.0,-0.15282,9e-05,16.66612]
[1776390169604,38.46,74689.6,0.0,-0.15223,9e-05,16.62459]
[1776390169630,38.46,74689.6,0.0,-0.15223,9e-05,16.62459]
[1776390170054,38.46,74693.62,0.0,-0.15188,9e-05,16.60021]
[1776390170488,38.46,74693.62,0.0,-0.15188,9e-05,16.60021]
[1776390171706,38.46,74696.02,0.0,-0.15167,9e-05,16.58568]
[1776390176871,38.46,74705.01,0.0,-0.1509,9e-05,16.53154]
[1776390179200,38.46,74705.79,0.0,-0.15083,9e-05,16.527]
[1776390180148,38.46,74705.91,0.0,-0.15083,9e-05,16.52636]
[1776390181754,38.46,74706.44,0.0,-0.15078,9e-05,16.52332]
[1776390182570,38.46,74710.24,0.0,-0.15045,9e-05,16.50016]
[1776390183282,38.46,74710.24,0.0,-0.15045,9e-05,16.50016]
[1776390188926,38.46,74707.44,0.0,-0.15068,9e-05,16.51637]
[1776390189375,38.46,74707.44,0.0,-0.15068,9e-05,16.51637]
[1776390191553,38.46,74711.78,0.0,-0.15031,9e-05,16.48987]
[1776390191621,38.46,74711.78,0.0,-0.15031,9e-05,16.48987]
[1776390192016,38.46,74711.78,0.0,-0.15031,9e-05,16.48987]
[1776390194504,38.46,74713.34,0.0,-0.15018,9e-05,16.48069]
[1776390195419,38.46,74722.78,0.0,-0.14937,9e-05,16.42326]
[1776390201277,38.46,74730.51,0.0,-0.1487,9e-05,16.37614]
[1776390206316,38.46,74732.53,0.0,-0.14851,9e-05,16.36265]
[1776390211350,38.45,74734.61,0.0,-0.1483,9e-05,16.34542]
[1776390213782,38.45,74735.59,0.0,-0.1482,9e-05,16.33886]
[1776390214371,38.45,74737.41,0.0,-0.14805,9e-05,16.32783]
[1776390218957,38.45,74739.97,0.0,-0.14782,9e-05,16.31147]
[1776390222738,38.45,74744.01,0.0,-0.14747,8e-05,16.28644]
[1776390228471,38.45,74742.48,0.0,-0.14759,8e-05,16.29487]
[1776390229488,38.45,74742.48,0.0,-0.14759,8e-05,16.29487]
[1776390230483,38.45,74740.71,0.0,-0.14774,8e-05,16.30545]
[1776390231246,38.45,74740.71,0.0,-0.14774,8e-05,16.30545]
[1776390231262,38.45,74740.71,0.0,-0.14774,8e-05,16.30545]
[1776390231490,38.45,74739.92,0.0,-0.1478,9e-05,16.30991]
[1776390236526,38.44,74739.67,0.0,-0.14781,9e-05,16.31058]
[1776390241561,38.44,74741.88,0.0,-0.14761,8e-05,16.29638]
[1776390245800,38.44,74743.87,0.0,-0.14744,8e-05,16.28388]
[1776390249038,38.44,74745.53,0.0,-0.14729,8e-05,16.27345]
[1776390254658,38.44,74745.16,0.0,-0.14731,8e-05,16.27498]
[1776390259692,38.44,74744.19,0.0,-0.14739,8e-05,16.28063]
[1776390264133,38.44,74743.43,0.0,-0.14745,8e-05,16.28512]
[1776390265853,38.44,74740.41,0.0,-0.14771,8e-05,16.30333]
[1776390271774,38.44,74734.15,0.0,-0.14824,9e-05,16.34085]
[1776390277277,38.44,74734.17,0.0,-0.1482,9e-05,16.33655]
[1776390278029,38.43,74734.61,0.0,-0.14816,9e-05,16.33375]
[1776390281824,38.43,74735.74,0.0,-0.14806,9e-05,16.32638]
[1776390282082,38.43,74735.74,0.0,-0.14806,9e-05,16.32638]
[1776390286836,38.43,74737.51,0.0,-0.1479,9e-05,16.31499]
[1776390288204,38.43,74739.43,0.0,-0.14773,9e-05,16.30321]
[1776390290310,38.43,74742.29,0.0,-0.14749,8e-05,16.28559]
[1776390290478,38.43,74742.29,0.0,-0.14749,8e-05,16.28559]
[1776390291981,38.43,74742.96,0.0,-0.14743,8e-05,16.28131]
[1776390297959,38.43,74744.31,0.0,-0.1473,8e-05,16.27234]
[1776390302994,38.43,74744.32,0.0,-0.14729,8e-05,16.27168]
[1776390308040,38.43,74745.63,0.0,-0.14717,8e-05,16.26303]
[1776390312310,38.43,74747.04,0.0,-0.14705,8e-05,16.25411]
[1776390312332,38.43,74747.04,0.0,-0.14705,8e-05,16.25411]
[1776390312593,38.43,74747.04,0.0,-0.14705,8e-05,16.25411]
[1776390314082,38.42,74760.05,0.0,-0.14594,8e-05,16.17487]
[1776390315183,38.42,74760.05,0.0,-0.14594,8e-05,16.17487]
[1776390315228,38.42,74760.05,0.0,-0.14594,8e-05,16.17487]
[1776390316468,38.42,74762.3,0.0,-0.14575,8e-05,16.16122]
[1776390319758,38.42,74759.49,0.0,-0.14599,8e-05,16.17828]
[1776390320362,38.42,74759.49,0.0,-0.14599,8e-05,16.17828]
[1776390320372,38.42,74759.49,0.0,-0.14599,8e-05,16.17828]
[1776390320374,38.42,74759.49,0.0,-0.14599,8e-05,16.17828]
[1776390326330,38.42,74749.64,0.0,-0.14682,8e-05,16.23777]
[1776390332210,38.42,74751.06,0.0,-0.14667,8e-05,16.22521]
[1776390337243,38.42,74753.37,0.0,-0.14647,8e-05,16.211]
[1776390342278,38.42,74754.71,0.0,-0.14636,8e-05,16.20277]
[1776390347314,38.42,74753.89,0.0,-0.14642,8e-05,16.20764]
[1776390348716,38.42,74753.96,0.0,-0.14642,8e-05,16.20719]
[1776390354363,38.42,74756.58,0.0,-0.1462,8e-05,16.19127]
[1776390358754,38.42,74754.38,0.0,-0.14638,8e-05,16.20468]
[1776390364433,38.42,74754.12,0.0,-0.14641,8e-05,16.20649]
[1776390364739,38.42,74754.12,0.0,-0.14641,8e-05,16.20649]
[1776390370329,38.42,74751.6,0.0,-0.14662,8e-05,16.22198]
[1776390376063,38.42,74745.02,0.0,-0.14719,8e-05,16.26238]
[1776390376970,38.42,74741.4,0.0,-0.1475,8e-05,16.28433]
[1776390377774,38.42,74740.49,0.0,-0.14757,8e-05,16.28981]
[1776390383242,38.42,74743.21,0.0,-0.14734,8e-05,16.27296]
[1776390383886,38.42,74744.32,0.0,-0.14724,8e-05,16.26619]
[1776390386870,38.42,74747.29,0.0,-0.14699,8e-05,16.24816]
[1776390387955,38.42,74747.44,0.0,-0.14698,8e-05,16.24725]
[1776390393639,38.42,74743.0,0.0,-0.14733,8e-05,16.27058]
[1776390398672,38.42,74740.77,0.0,-0.14751,8e-05,16.28379]
[1776390403706,38.42,74740.96,0.0,-0.14749,8e-05,16.28223]
[1776390408741,38.42,74743.21,0.0,-0.1473,8e-05,16.26817]
[1776390413777,38.42,74742.57,0.0,-0.14734,8e-05,16.27158]
[1776390418836,38.42,74742.01,0.0,-0.14739,8e-05,16.27463]
[1776390420551,38.42,74742.13,0.0,-0.14737,8e-05,16.27366]
[1776390425624,38.42,74739.73,0.0,-0.14757,9e-05,16.28752]
[1776390430906,38.41,74745.51,0.0,-0.14706,8e-05,16.25143]
[1776390437108,38.41,74748.55,0.0,-0.1468,8e-05,16.2323]
[1776390442990,38.41,74750.34,0.0,-0.14664,8e-05,16.2208]
[1776390448590,38.41,74749.61,0.0,-0.14669,8e-05,16.22477]
[1776390454071,38.41,74749.74,0.0,-0.14664,8e-05,16.21953]
[1776390459105,38.41,74748.89,0.0,-0.14671,8e-05,16.22399]
[1776390460048,38.41,74748.89,0.0,-0.14671,8e-05,16.22399]
[1776390460116,38.41,74748.89,0.0,-0.14671,8e-05,16.22399]
[1776390460250,38.41,74748.89,0.0,-0.14671,8e-05,16.22399]
[1776390460666,38.41,74748.89,0.0,-0.14671,8e-05,16.22399]
[1776390460721,38.41,74744.36,0.0,-0.14709,8e-05,16.25133]
[1776390462134,38.41,74727.53,0.0,-0.14852,9e-05,16.35335]
[1776390467613,38.41,74725.46,0.0,-0.14869,9e-05,16.36545]
[1776390471377,38.4,74724.07,0.0,-0.1488,9e-05,16.37352]
[1776390474364,38.4,74722.14,0.0,-0.14896,9e-05,16.38476]
[1776390476391,38.4,74721.47,0.0,-0.14902,9e-05,16.38861]
[1776390476447,38.4,74721.86,0.0,-0.14898,9e-05,16.38613]
[1776390480544,38.4,74724.92,0.0,-0.14872,9e-05,16.36728]
[1776390480714,38.4,74727.83,0.0,-0.14847,9e-05,16.34948]
[1776390483829,38.4,74733.27,0.0,-0.148,9e-05,16.31603]
[1776390484288,38.4,74733.0,0.0,-0.14802,9e-05,16.31748]
[1776390489324,38.4,74730.54,0.0,-0.14821,9e-05,16.33146]
[1776390490445,38.4,74730.54,0.0,-0.14821,9e-05,16.33146]
[1776390490518,38.4,74727.7,0.0,-0.14845,9e-05,16.34851]
[1776390494623,38.4,74717.84,0.0,-0.14929,9e-05,16.40811]
[1776390496370,38.4,74716.27,0.0,-0.14943,9e-05,16.41785]
[1776390498026,38.4,74716.19,0.0,-0.14944,9e-05,16.41852]
[1776390503422,38.4,74715.76,0.0,-0.14948,9e-05,16.42162]
[1776390508034,38.4,74715.97,0.0,-0.14947,9e-05,16.42064]
[1776390508090,38.4,74715.97,0.0,-0.14947,9e-05,16.42064]
[1776390508797,38.4,74715.97,0.0,-0.14947,9e-05,16.42064]
[1776390509443,38.4,74714.91,0.0,-0.14956,9e-05,16.42715]
[1776390515506,38.4,74703.38,0.0,-0.15053,9e-05,16.49376]
[1776390520672,38.4,74699.12,0.0,-0.1509,9e-05,16.51966]
[1776390520744,38.4,74694.43,0.0,-0.1513,9e-05,16.54814]
[1776390522084,38.4,74694.43,0.0,-0.1513,9e-05,16.54814]
[1776390522535,38.4,74694.43,0.0,-0.1513,9e-05,16.54814]
[1776390522963,38.4,74690.0,0.0,-0.15169,9e-05,16.57503]
[1776390524673,38.4,74690.0,0.0,-0.15169,9e-05,16.57499]
[1776390528693,38.4,74680.53,0.0,-0.15251,9e-05,16.63244]
[1776390528791,38.4,74678.14,0.0,-0.15272,9e-05,16.64706]
[1776390529152,38.4,74678.14,0.0,-0.15272,9e-05,16.64706]
[1776390532262,38.4,74678.58,0.0,-0.15268,9e-05,16.64454]
[1776390538671,38.4,74680.35,0.0,-0.15252,9e-05,16.63308]
[1776390540644,38.4,74680.27,0.0,-0.15252,9e-05,16.63347]
[1776390540727,38.4,74680.73,0.0,-0.15248,9e-05,16.63051]
[1776390546833,38.4,74680.29,0.0,-0.15252,9e-05,16.63287]
[1776390546853,38.4,74669.42,0.0,-0.15346,9e-05,16.69883]
[1776390546956,38.4,74669.42,0.0,-0.15346,9e-05,16.69883]
[1776390547024,38.4,74669.42,0.0,-0.15346,9e-05,16.69883]
[1776390547164,38.4,74669.42,0.0,-0.15346,9e-05,16.69883]
[1776390547747,38.4,74669.42,0.0,-0.15346,9e-05,16.69883]
[1776390547800,38.4,74652.29,0.0,-0.15496,9e-05,16.80282]
[1776390547997,38.4,74652.29,0.0,-0.15496,9e-05,16.80282]
[1776390549331,38.4,74652.29,0.0,-0.15496,9e-05,16.80266]
[1776390554359,38.4,74649.06,0.0,-0.15524,9e-05,16.82207]
[1776390557263,38.4,74649.79,0.0,-0.15518,9e-05,16.81775]
[1776390557271,38.4,74649.79,0.0,-0.15518,9e-05,16.81775]
[1776390557806,38.4,74647.71,0.0,-0.15536,9e-05,16.8304]
[1776390558919,38.4,74647.41,0.0,-0.15539,9e-05,16.83223]
[1776390562595,38.4,74644.02,0.0,-0.15569,9e-05,16.85276]
[1776390562974,38.4,74644.63,0.0,-0.15563,9e-05,16.84903]
[1776390566058,38.4,74646.13,0.0,-0.1555,9e-05,16.83984]
[1776390567198,38.4,74646.31,0.0,-0.15548,9e-05,16.83873]
[1776390567795,38.4,74646.31,0.0,-0.15548,9e-05,16.83873]
[1776390568814,38.4,74646.35,0.0,-0.15548,9e-05,16.83846]
[1776390568884,38.4,74647.36,0.0,-0.15539,9e-05,16.83231]
[1776390571651,38.4,74653.2,0.0,-0.15488,9e-05,16.79686]
[1776390572519,38.4,74653.93,0.0,-0.15479,9e-05,16.78888]
[1776390572787,38.4,74653.93,0.0,-0.15479,9e-05,16.78888]
[1776390572909,38.4,74653.93,0.0,-0.15479,9e-05,16.78888]
[1776390573185,38.4,74652.57,0.0,-0.15491,9e-05,16.79715]
[1776390573917,38.4,74642.49,0.0,-0.1558,9e-05,16.85831]
[1776390574437,38.4,74642.49,0.0,-0.1558,9e-05,16.85831]
[1776390577451,38.4,74634.48,0.0,-0.1565,9e-05,16.90656]
[1776390578562,38.4,74632.47,0.0,-0.15667,9e-05,16.91861]
[1776390583971,38.39,74639.1,0.0,-0.15608,9e-05,16.87767]
[1776390584441,38.39,74639.1,0.0,-0.15608,9e-05,16.87767]
[1776390584978,38.39,74642.34,0.0,-0.15579,9e-05,16.8579]
[1776390585828,38.39,74642.34,0.0,-0.15579,9e-05,16.8579]
[1776390586380,38.39,74643.33,0.0,-0.1557,9e-05,16.85172]
[1776390586863,38.39,74643.33,0.0,-0.1557,9e-05,16.85172]
[1776390586912,38.39,74643.66,0.0,-0.15567,9e-05,16.84964]
[1776390592046,38.39,74649.34,0.0,-0.15517,9e-05,16.81507]
[1776390593086,38.39,74649.34,0.0,-0.15517,9e-05,16.81507]
[1776390593808,38.39,74646.4,0.0,-0.15543,9e-05,16.83291]
[1776390594000,38.39,74646.4,0.0,-0.15543,9e-05,16.83291]
[1776390594531,38.39,74646.4,0.0,-0.15543,9e-05,16.83291]
[1776390595977,38.39,74635.69,0.0,-0.15637,9e-05,16.89798]
[1776390596338,38.39,74623.28,0.0,-0.15747,9e-05,16.97323]
[1776390597660,38.39,74623.28,0.0,-0.15747,9e-05,16.97323]
[1776390597755,38.39,74623.28,0.0,-0.15747,9e-05,16.97323]
[1776390597816,38.39,74623.28,0.0,-0.15747,9e-05,16.97323]
[1776390597929,38.39,74623.28,0.0,-0.15747,9e-05,16.97323]
[1776390597898,38.39,74619.74,0.0,-0.15778,9e-05,16.99435]
[1776390598956,38.39,74619.74,0.0,-0.15778,9e-05,16.99435]
[1776390599007,38.39,74616.82,0.0,-0.15804,9e-05,17.01209]
[1776390600016,38.39,74616.82,0.0,-0.15804,9e-05,17.01211]
[1776390601824,38.39,74615.25,0.0,-0.15818,9e-05,17.02165]
[1776390602022,38.39,74614.19,0.0,-0.15828,9e-05,17.02807]
[1776390602180,38.39,74614.19,0.0,-0.15828,9e-05,17.02807]
[1776390604042,38.39,74611.97,0.0,-0.15848,9e-05,17.04154]
[1776390604383,38.39,74611.97,0.0,-0.15848,9e-05,17.04154]
[1776390604489,38.39,74611.97,0.0,-0.15848,9e-05,17.04154]
[1776390604625,38.39,74611.97,0.0,-0.15848,9e-05,17.04154]
[1776390604679,38.39,74612.77,0.0,-0.1584,9e-05,17.03666]
[1776390605114,38.39,74612.77,0.0,-0.1584,9e-05,17.03666]
[1776390605607,38.39,74625.91,0.0,-0.15723,9e-05,16.95683]
[1776390606126,38.39,74625.91,0.0,-0.15723,9e-05,16.95683]
[1776390608198,38.39,74632.94,0.0,-0.15661,9e-05,16.91389]
[1776390610220,38.39,74643.61,0.0,-0.15566,9e-05,16.84906]
[1776390610244,38.39,74643.61,0.0,-0.15566,9e-05,16.84904]
[1776390615471,38.39,74641.98,0.0,-0.15581,9e-05,16.85887]
[1776390616051,38.39,74643.73,0.0,-0.15565,9e-05,16.84823]
[1776390616179,38.39,74643.73,0.0,-0.15565,9e-05,16.84823]
[1776390616552,38.39,74643.73,0.0,-0.15565,9e-05,16.84823]
[1776390616581,38.39,74643.73,0.0,-0.15565,9e-05,16.84823]
[1776390616603,38.39,74643.73,0.0,-0.15565,9e-05,16.84823]
[1776390616615,38.39,74643.73,0.0,-0.15565,9e-05,16.84823]
[1776390616655,38.39,74643.73,0.0,-0.15565,9e-05,16.84823]
[1776390618335,38.39,74646.48,0.0,-0.15541,9e-05,16.83153]
[1776390618404,38.39,74647.44,0.0,-0.15532,9e-05,16.82572]
[1776390624032,38.39,74652.31,0.0,-0.1549,9e-05,16.7966]
[1776390629380,38.39,74650.9,0.0,-0.15504,9e-05,16.80586]
[1776390634097,38.39,74657.63,0.0,-0.15443,9e-05,16.762]
[1776390634413,38.4,74657.32,0.0,-0.15446,9e-05,16.76407]
[1776390635109,38.4,74657.32,0.0,-0.15446,9e-05,16.76407]
[1776390635500,38.4,74657.32,0.0,-0.15446,9e-05,16.76407]
[1776390635602,38.4,74638.97,0.0,-0.1561,9e-05,16.87751]
[1776390636070,38.4,74638.97,0.0,-0.1561,9e-05,16.87751]
[1776390641219,38.4,74632.32,0.0,-0.15669,9e-05,16.91799]
[1776390642719,38.4,74627.75,0.0,-0.1571,9e-05,16.94575]
[1776390642804,38.4,74624.35,0.0,-0.1574,9e-05,16.96635]
[1776390646806,38.4,74616.91,0.0,-0.15806,9e-05,17.0118]
[1776390646890,38.4,74614.7,0.0,-0.15826,9e-05,17.02541]
[1776390652538,38.4,74615.79,0.0,-0.15818,9e-05,17.01934]
[1776390653560,38.4,74615.79,0.0,-0.15818,9e-05,17.01934]
[1776390653587,38.4,74615.79,0.0,-0.15818,9e-05,17.01934]
[1776390653649,38.4,74615.79,0.0,-0.15818,9e-05,17.01934]
[1776390653780,38.4,74610.74,0.0,-0.15863,9e-05,17.05001]
[1776390654965,38.4,74610.74,0.0,-0.15863,9e-05,17.05001]
[1776390655993,38.4,74597.41,0.0,-0.15982,9e-05,17.13111]
[1776390656762,38.4,74597.41,0.0,-0.15982,9e-05,17.13111]
[1776390662661,38.4,74597.58,0.0,-0.1598,9e-05,17.12984]
[1776390664255,38.4,74599.02,0.0,-0.15967,9e-05,17.12105]
[1776390664623,38.4,74600.87,0.0,-0.15951,9e-05,17.10975]
[1776390665154,38.4,74600.87,0.0,-0.15951,9e-05,17.10975]
[1776390665630,38.4,74598.55,0.0,-0.15972,9e-05,17.12379]
[1776390670666,38.4,74597.59,0.0,-0.1598,9e-05,17.1293]
[1776390674611,38.4,74598.96,0.0,-0.15967,9e-05,17.12087]
[1776390674702,38.4,74598.96,0.0,-0.15967,9e-05,17.12087]
[1776390674738,38.4,74598.96,0.0,-0.15967,9e-05,17.12087]
[1776390677423,38.4,74601.88,0.0,-0.15941,9e-05,17.10289]
[1776390677492,38.4,74601.88,0.0,-0.15941,9e-05,17.10289]
[1776390683645,38.4,74600.94,0.0,-0.15949,9e-05,17.10827]
[1776390683751,38.4,74600.94,0.0,-0.15949,9e-05,17.10827]
[1776390686550,38.4,74597.59,0.0,-0.15978,9e-05,17.12836]
[1776390686933,38.4,74597.59,0.0,-0.15978,9e-05,17.12836]
[1776390690102,38.4,74599.29,0.0,-0.15963,9e-05,17.11766]
[1776390690806,38.4,74599.63,0.0,-0.15959,9e-05,17.11535]
[1776390692188,38.4,74603.28,0.0,-0.15924,9e-05,17.0894]
[1776390692867,38.4,74603.28,0.0,-0.15924,9e-05,17.0894]
[1776390697430,38.39,74602.69,0.0,-0.15927,9e-05,17.0919]
[1776390697857,38.39,74604.13,0.0,-0.15914,9e-05,17.08294]
[1776390702892,38.39,74598.95,0.0,-0.1596,9e-05,17.11363]
[1776390703102,38.39,74598.95,0.0,-0.1596,9e-05,17.11363]
[1776390703900,38.39,74599.53,0.0,-0.15954,9e-05,17.10986]
[1776390707042,38.39,74605.77,0.0,-0.15897,9e-05,17.07152]
[1776390709320,38.39,74605.64,0.0,-0.15898,9e-05,17.07166]
[1776390711207,38.39,74606.24,0.0,-0.15892,9e-05,17.06755]
[1776390716990,38.39,74612.35,0.0,-0.15835,9e-05,17.02934]
[1776390722028,38.38,74612.79,0.0,-0.15831,9e-05,17.02643]
[1776390722523,38.38,74612.79,0.0,-0.15831,9e-05,17.02643]
[1776390722623,38.38,74612.79,0.0,-0.15831,9e-05,17.02643]
[1776390723035,38.38,74608.26,0.0,-0.15872,9e-05,17.0539]
[1776390723565,38.38,74608.26,0.0,-0.15872,9e-05,17.0539]
[1776390724201,38.38,74602.84,0.0,-0.1592,9e-05,17.08673]
[1776390728677,38.38,74600.22,0.0,-0.15943,9e-05,17.10219]
[1776390728937,38.38,74600.22,0.0,-0.15943,9e-05,17.10219]
[1776390729685,38.38,74600.21,0.0,-0.15943,9e-05,17.10214]
[1776390730317,38.38,74599.25,0.0,-0.15951,9e-05,17.10786]
[1776390730493,38.38,74599.25,0.0,-0.15951,9e-05,17.10786]
[1776390732353,38.38,74599.66,0.0,-0.15947,9e-05,17.10512]
[1776390733104,38.38,74599.65,0.0,-0.15947,9e-05,17.10506]
[1776390738356,38.38,74600.47,0.0,-0.15939,9e-05,17.09947]
[1776390744181,38.38,74602.93,0.0,-0.15916,9e-05,17.08389]
[1776390748885,38.38,74601.38,0.0,-0.15929,9e-05,17.09292]
[1776390751059,38.38,74600.84,0.0,-0.15934,9e-05,17.09591]
[1776390753469,38.38,74600.86,0.0,-0.1593,9e-05,17.09176]
[1776390754302,38.38,74599.41,0.0,-0.15943,9e-05,17.10041]
[1776390754320,38.38,74599.41,0.0,-0.15943,9e-05,17.10041]
[1776390754362,38.38,74599.76,0.0,-0.1594,9e-05,17.09812]
[1776390759429,38.37,74597.88,0.0,-0.15955,9e-05,17.10868]
[1776390765329,38.37,74596.06,0.0,-0.1597,9e-05,17.11864]
[1776390767071,38.37,74596.06,0.0,-0.1597,9e-05,17.11864]
[1776390768958,38.37,74596.11,0.0,-0.15969,9e-05,17.11795]
[1776390774895,38.37,74597.58,0.0,-0.15954,9e-05,17.10792]
[1776390774986,38.37,74597.14,0.0,-0.15958,9e-05,17.11023]
[1776390780434,38.36,74601.63,0.0,-0.15917,9e-05,17.08221]
[1776390783885,38.36,74602.23,0.0,-0.15911,9e-05,17.07829]
[1776390783910,38.36,74597.33,0.0,-0.15954,9e-05,17.10778]
[1776390784537,38.36,74597.33,0.0,-0.15954,9e-05,17.10778]
[1776390785245,38.36,74595.58,0.0,-0.1597,9e-05,17.11841]
[1776390785926,38.36,74595.93,0.0,-0.15967,9e-05,17.11615]
[1776390789322,38.36,74595.63,0.0,-0.1597,9e-05,17.11805]
[1776390789460,38.36,74595.63,0.0,-0.1597,9e-05,17.11805]
[1776390789559,38.36,74595.75,0.0,-0.15968,9e-05,17.11736]
[1776390791357,38.36,74595.75,0.0,-0.15969,9e-05,17.11739]
[1776390792128,38.36,74595.75,0.0,-0.15969,9e-05,17.11739]
[1776390793388,38.36,74595.79,0.0,-0.15968,9e-05,17.11721]
[1776390798561,38.36,74595.91,0.0,-0.15967,9e-05,17.11665]
[1776390801537,38.36,74595.47,0.0,-0.15971,9e-05,17.11938]
[1776390801541,38.36,74595.4,0.0,-0.15972,9e-05,17.11983]
[1776390806815,38.36,74597.25,0.0,-0.15956,9e-05,17.10872]
[1776390806849,38.36,74603.47,0.0,-0.159,9e-05,17.07093]
[1776390812660,38.36,74609.77,0.0,-0.1584,9e-05,17.02857]
[1776390817946,38.36,74610.48,0.0,-0.15833,9e-05,17.02337]
[1776390817993,38.36,74610.48,0.0,-0.15833,9e-05,17.02337]
[1776390818635,38.36,74610.32,0.0,-0.15833,9e-05,17.0239]
[1776390821242,38.36,74612.24,0.0,-0.15815,9e-05,17.0116]
[1776390821660,38.36,74612.24,0.0,-0.15815,9e-05,17.0116]
[1776390823672,38.36,74611.54,0.0,-0.15821,9e-05,17.01566]
[1776390823759,38.36,74599.21,0.0,-0.15932,9e-05,17.09051]
[1776390828771,38.36,74600.8,0.0,-0.15917,9e-05,17.08042]
[1776390833806,38.36,74601.79,0.0,-0.15907,9e-05,17.07385]
[1776390839003,38.36,74602.56,0.0,-0.159,9e-05,17.06899]
[1776390842103,38.35,74603.09,0.0,-0.15895,9e-05,17.0653]
[1776390845079,38.35,74604.66,0.0,-0.15879,9e-05,17.05504]
[1776390850926,38.35,74599.46,0.0,-0.15924,9e-05,17.08513]
[1776390855020,38.35,74598.99,0.0,-0.15927,9e-05,17.08719]
[1776390855061,38.35,74598.05,0.0,-0.15935,9e-05,17.09263]
[1776390855934,38.35,74598.05,0.0,-0.15935,9e-05,17.09263]
[1776390856066,38.35,74598.05,0.0,-0.15935,9e-05,17.09263]
[1776390856184,38.35,74598.05,0.0,-0.15935,9e-05,17.09263]
[1776390856245,38.35,74589.94,0.0,-0.16008,9e-05,17.14195]
[1776390858459,38.35,74582.31,0.0,-0.16077,9e-05,17.18815]
[1776390862592,38.35,74582.5,0.0,-0.16075,9e-05,17.18668]
[1776390862666,38.35,74582.5,0.0,-0.16075,9e-05,17.18668]
[1776390862676,38.35,74582.5,0.0,-0.16075,9e-05,17.18668]
[1776390865562,38.35,74585.22,0.0,-0.1605,9e-05,17.17002]
[1776390866161,38.35,74585.22,0.0,-0.1605,9e-05,17.17002]
[1776390866654,38.35,74587.35,0.0,-0.1603,9e-05,17.15703]
[1776390866797,38.35,74587.35,0.0,-0.1603,9e-05,17.15703]
[1776390866942,38.35,74587.35,0.0,-0.1603,9e-05,17.15703]
[1776390867213,38.35,74589.83,0.0,-0.16008,9e-05,17.14194]
[1776390868709,38.35,74589.83,0.0,-0.16008,9e-05,17.14194]
[1776390869051,38.35,74589.7,0.0,-0.16009,9e-05,17.14276]
[1776390874088,38.35,74586.94,0.0,-0.16032,9e-05,17.15605]
[1776390874764,38.35,74586.94,0.0,-0.16032,9e-05,17.15605]
[1776390874778,38.35,74586.94,0.0,-0.16032,9e-05,17.15605]
[1776390875094,38.35,74586.25,0.0,-0.16038,9e-05,17.16024]
[1776390875318,38.35,74586.25,0.0,-0.16038,9e-05,17.16024]
[1776390876798,38.35,74585.79,0.0,-0.16042,9e-05,17.16306]
[1776390876806,38.35,74585.79,0.0,-0.16042,9e-05,17.16306]
[1776390876827,38.35,74585.79,0.0,-0.16042,9e-05,17.16306]
[1776390877108,38.35,74584.26,0.0,-0.16056,9e-05,17.17237]
[1776390878837,38.35,74584.26,0.0,-0.16056,9e-05,17.17237]
[1776390879121,38.35,74583.04,0.0,-0.16067,9e-05,17.17977]
[1776390884255,38.35,74582.81,0.0,-0.16069,9e-05,17.18118]
[1776390884264,38.35,74582.81,0.0,-0.16069,9e-05,17.18118]
[1776390884260,38.35,74581.77,0.0,-0.16079,9e-05,17.1875]
[1776390884399,38.35,74581.77,0.0,-0.16079,9e-05,17.1875]
[1776390885189,38.35,74581.77,0.0,-0.16079,9e-05,17.1875]
[1776390885274,38.35,74581.31,0.0,-0.16083,9e-05,17.19031]
[1776390885849,38.35,74581.31,0.0,-0.16083,9e-05,17.19031]
[1776390885872,38.35,74581.31,0.0,-0.16083,9e-05,17.19031]
[1776390886086,38.35,74581.31,0.0,-0.16083,9e-05,17.19031]
[1776390886105,38.35,74581.31,0.0,-0.16083,9e-05,17.19031]
[1776390886171,38.35,74581.31,0.0,-0.16083,9e-05,17.19031]
[1776390886807,38.35,74581.31,0.0,-0.16083,9e-05,17.19031]
[1776390887268,38.35,74581.31,0.0,-0.16083,9e-05,17.19031]
[1776390887604,38.35,74586.21,0.0,-0.16038,9e-05,17.16041]
[1776390887692,38.35,74586.21,0.0,-0.16038,9e-05,17.16041]
[1776390888185,38.35,74593.61,0.0,-0.15972,9e-05,17.11535]
[1776390889169,38.35,74593.61,0.0,-0.15972,9e-05,17.11535]
[1776390891986,38.34,74597.05,0.0,-0.1594,9e-05,17.09393]
[1776390893715,38.34,74599.35,0.0,-0.15919,9e-05,17.07945]
[1776390895086,38.34,74600.77,0.0,-0.15905,9e-05,17.07058]
[1776390895235,38.34,74594.68,0.0,-0.1596,9e-05,17.1077]
[1776390896092,38.34,74594.68,0.0,-0.1596,9e-05,17.1077]
[1776390897003,38.34,74592.89,0.0,-0.15976,9e-05,17.11859]
[1776390898403,38.34,74593.12,0.0,-0.15975,9e-05,17.1174]
[1776390899121,38.34,74593.12,0.0,-0.15975,9e-05,17.1174]
[1776390899155,38.34,74593.12,0.0,-0.15975,9e-05,17.1174]
[1776390900927,38.34,74593.1,0.0,-0.15975,9e-05,17.11767]
[1776390900971,38.34,74593.1,0.0,-0.15975,9e-05,17.11767]
[1776390901175,38.34,74593.1,0.0,-0.15975,9e-05,17.11767]
[1776390901575,38.34,74593.01,0.0,-0.15976,9e-05,17.11829]
[1776390901924,38.34,74593.01,0.0,-0.15976,9e-05,17.11829]
[1776390902288,38.34,74595.92,0.0,-0.15949,9e-05,17.10031]
[1776390903292,38.34,74616.35,0.0,-0.15766,9e-05,16.97593]
[1776390904396,38.34,74620.0,0.0,-0.15734,9e-05,16.95364]
[1776390908261,38.34,74628.86,0.0,-0.15655,9e-05,16.89963]
[1776390908297,38.34,74628.86,0.0,-0.15655,9e-05,16.89963]
[1776390909963,38.34,74623.83,0.0,-0.15699,9e-05,16.93017]
[1776390909973,38.34,74623.83,0.0,-0.15699,9e-05,16.93017]
[1776390910058,38.34,74623.83,0.0,-0.15699,9e-05,16.93017]
[1776390910264,38.34,74623.83,0.0,-0.15699,9e-05,16.93017]
[1776390910308,38.34,74623.83,0.0,-0.15699,9e-05,16.93017]
[1776390910422,38.34,74621.1,0.0,-0.15723,9e-05,16.9467]
[1776390910838,38.34,74621.1,0.0,-0.15723,9e-05,16.9467]
[1776390910858,38.34,74627.62,0.0,-0.15665,9e-05,16.90704]
[1776390911351,38.34,74627.62,0.0,-0.15665,9e-05,16.90704]
[1776390913412,38.34,74638.05,0.0,-0.15573,9e-05,16.84369]
[1776390914475,38.34,74638.15,0.0,-0.15572,9e-05,16.84316]
[1776390915555,38.34,74637.97,0.0,-0.15574,9e-05,16.84425]
[1776390916498,38.34,74636.41,0.0,-0.15588,9e-05,16.85382]
[1776390917004,38.34,74636.41,0.0,-0.15588,9e-05,16.85382]
[1776390917431,38.34,74634.19,0.0,-0.15608,9e-05,16.86743]
[1776390917831,38.34,74633.27,0.0,-0.15616,9e-05,16.87308]
[1776390919460,38.34,74633.27,0.0,-0.15616,9e-05,16.87308]
[1776390919508,38.34,74632.47,0.0,-0.15623,9e-05,16.87799]
[1776390921482,38.34,74632.15,0.0,-0.15626,9e-05,16.87998]
[1776390921568,38.34,74632.15,0.0,-0.15626,9e-05,16.88004]
[1776390925548,38.34,74633.52,0.0,-0.15614,9e-05,16.87199]
[1776390925556,38.34,74633.67,0.0,-0.15613,9e-05,16.87108]
[1776390930631,38.34,74633.4,0.0,-0.15616,9e-05,16.87319]
[1776390933887,38.35,74634.06,0.0,-0.15608,9e-05,16.86589]
[1776390933969,38.35,74634.06,0.0,-0.15608,9e-05,16.86589]
[1776390934062,38.35,74645.79,0.0,-0.15504,9e-05,16.79453]
[1776390935966,38.35,74653.77,0.0,-0.15434,9e-05,16.74619]
[1776390936339,38.35,74656.05,0.0,-0.15415,9e-05,16.73269]
[1776390936453,38.35,74656.05,0.0,-0.15415,9e-05,16.73269]
[1776390936542,38.35,74656.05,0.0,-0.15415,9e-05,16.73269]
[1776390936615,38.35,74656.05,0.0,-0.15415,9e-05,16.73269]
[1776390936695,38.35,74656.05,0.0,-0.15415,9e-05,16.73269]
[1776390936837,38.35,74656.05,0.0,-0.15415,9e-05,16.73269]
[1776390936937,38.35,74656.05,0.0,-0.15415,9e-05,16.73269]
[1776390937073,38.35,74656.05,0.0,-0.15415,9e-05,16.73269]
[1776390937305,38.35,74656.05,0.0,-0.15415,9e-05,16.73269]
[1776390937310,38.35,74656.05,0.0,-0.15415,9e-05,16.73269]
[1776390937333,38.35,74656.05,0.0,-0.15415,9e-05,16.73269]
[1776390937320,38.35,74681.83,0.0,-0.1519,9e-05,16.57597]
[1776390937378,38.35,74681.83,0.0,-0.1519,9e-05,16.57597]
[1776390937820,38.35,74681.83,0.0,-0.1519,9e-05,16.57597]
[1776390938237,38.35,74690.75,0.0,-0.15112,9e-05,16.52188]
[1776390941119,38.35,74691.25,0.0,-0.15108,9e-05,16.51901]
[1776390941396,38.35,74691.25,0.0,-0.15108,9e-05,16.51901]
[1776390941625,38.35,74690.46,0.0,-0.15116,9e-05,16.52411]
[1776390941670,38.35,74690.46,0.0,-0.15116,9e-05,16.52411]
[1776390942072,38.35,74690.46,0.0,-0.15116,9e-05,16.52411]
[1776390942261,38.35,74712.59,0.0,-0.14925,9e-05,16.38953]
[1776390942810,38.35,74712.59,0.0,-0.14925,9e-05,16.38953]
[1776390943199,38.35,74723.55,0.0,-0.14831,9e-05,16.32299]
[1776390943816,38.35,74723.55,0.0,-0.14831,9e-05,16.32299]
[1776390943818,38.35,74732.44,0.0,-0.14755,9e-05,16.26895]
[1776390944467,38.35,74732.44,0.0,-0.14755,9e-05,16.26895]
[1776390944473,38.35,74732.44,0.0,-0.14755,9e-05,16.26895]
[1776390944564,38.35,74732.44,0.0,-0.14755,9e-05,16.26895]
[1776390944917,38.35,74732.44,0.0,-0.14755,9e-05,16.26895]
[1776390945095,38.35,74732.44,0.0,-0.14755,9e-05,16.26895]
[1776390945186,38.35,74731.26,0.0,-0.14765,9e-05,16.27621]
[1776390946199,38.35,74731.26,0.0,-0.14765,9e-05,16.27621]
[1776390946227,38.35,74751.25,0.0,-0.14595,8e-05,16.15479]
[1776390946484,38.35,74751.25,0.0,-0.14595,8e-05,16.15479]
[1776390948253,38.35,74751.25,0.0,-0.14595,8e-05,16.15479]
[1776390949126,38.35,74755.06,0.0,-0.14563,8e-05,16.13171]
[1776390954666,38.35,74751.42,0.0,-0.14595,8e-05,16.1549]
[1776390956309,38.35,74751.42,0.0,-0.14595,8e-05,16.1549]
[1776390956374,38.35,74751.42,0.0,-0.14595,8e-05,16.1549]
[1776390956325,38.35,74750.82,0.0,-0.14601,8e-05,16.15875]
[1776390957374,38.35,74749.37,0.0,-0.14613,8e-05,16.16775]
[1776390958233,38.35,74749.37,0.0,-0.14613,8e-05,16.16775]
[1776390958277,38.35,74749.37,0.0,-0.14613,8e-05,16.16775]
[1776390958280,38.35,74748.99,0.0,-0.14617,8e-05,16.17024]
[1776390960323,38.35,74748.96,0.0,-0.14617,8e-05,16.17061]
[1776390960347,38.35,74748.96,0.0,-0.14617,8e-05,16.17061]
[1776390960361,38.35,74748.96,0.0,-0.14618,8e-05,16.17078]
[1776390961980,38.35,74745.12,0.0,-0.1465,8e-05,16.19428]
[1776390966563,38.36,74739.05,0.0,-0.14703,9e-05,16.2317]
[1776390966589,38.36,74739.05,0.0,-0.14703,9e-05,16.2317]
[1776390968065,38.36,74738.26,0.0,-0.14709,9e-05,16.23657]
[1776390968292,38.36,74738.26,0.0,-0.14709,9e-05,16.23657]
[1776390969087,38.36,74747.31,0.0,-0.14633,8e-05,16.18164]
[1776390970346,38.36,74749.02,0.0,-0.14618,8e-05,16.17137]
[1776390970354,38.36,74749.58,0.0,-0.14614,8e-05,16.16808]
[1776390975816,38.36,74750.64,0.0,-0.14606,8e-05,16.16244]
[1776390981007,38.36,74748.95,0.0,-0.14621,8e-05,16.17343]
[1776390982919,38.36,74748.95,0.0,-0.14621,8e-05,16.17357]
[1776390983034,38.36,74748.95,0.0,-0.14621,8e-05,16.17357]
[1776390983040,38.36,74750.31,0.0,-0.1461,8e-05,16.16544]
[1776390984988,38.36,74750.31,0.0,-0.1461,8e-05,16.16581]
[1776390985024,38.36,74750.31,0.0,-0.1461,8e-05,16.16581]
[1776390985181,38.36,74750.31,0.0,-0.1461,8e-05,16.16581]
[1776390985577,38.36,74743.84,0.0,-0.14666,8e-05,16.20545]
[1776390987070,38.36,74751.37,0.0,-0.14602,8e-05,16.15999]
[1776390987380,38.36,74752.96,0.0,-0.14589,8e-05,16.15061]
[1776390991660,38.36,74754.27,0.0,-0.14577,8e-05,16.13984]
[1776390991910,38.36,74754.27,0.0,-0.14577,8e-05,16.13984]
[1776390992096,38.36,74754.27,0.0,-0.14577,8e-05,16.13984]
[1776390992336,38.36,74754.27,0.0,-0.14577,8e-05,16.13984]
[1776390992437,38.36,74775.52,0.0,-0.14398,8e-05,16.01098]
[1776390992921,38.36,74775.52,0.0,-0.14398,8e-05,16.01098]
[1776390993070,38.36,74775.52,0.0,-0.14398,8e-05,16.01098]
[1776390993610,38.36,74785.98,0.0,-0.14311,8e-05,15.94765]
[1776390994173,38.37,74797.4,0.0,-0.14216,8e-05,15.87871]
[1776390994704,38.37,74797.4,0.0,-0.14216,8e-05,15.87871]
[1776390994968,38.37,74797.4,0.0,-0.14216,8e-05,15.8787]
[1776390995706,38.37,74797.4,0.0,-0.14216,8e-05,15.8787]
[1776390995758,38.37,74797.4,0.0,-0.14216,8e-05,15.8787]
[1776390996457,38.37,74807.95,0.0,-0.14129,8e-05,15.81484]
[1776390996521,38.37,74807.95,0.0,-0.14129,8e-05,15.81484]
[1776390997409,38.37,74813.58,0.0,-0.14083,8e-05,15.78083]
[1776390997612,38.37,74813.58,0.0,-0.14083,8e-05,15.78083]
[1776390997672,38.37,74813.58,0.0,-0.14083,8e-05,15.78083]
[1776390997991,38.37,74813.58,0.0,-0.14083,8e-05,15.78083]
[1776390998358,38.37,74813.58,0.0,-0.14083,8e-05,15.78083]
[1776390998376,38.37,74816.88,0.0,-0.14056,8e-05,15.76101]
[1776390999042,38.37,74816.88,0.0,-0.14056,8e-05,15.76101]
[1776391000928,38.37,74819.93,0.0,-0.14031,8e-05,15.74301]
[1776391001308,38.37,74819.93,0.0,-0.14031,8e-05,15.74301]
[1776391001408,38.37,74820.33,0.0,-0.14028,8e-05,15.74086]
[1776391003075,38.37,74820.33,0.0,-0.14028,8e-05,15.74086]
[1776391003834,38.37,74821.44,0.0,-0.1402,8e-05,15.73467]
[1776391005419,38.37,74821.14,0.0,-0.14023,8e-05,15.73675]
[1776391006379,38.37,74821.14,0.0,-0.14023,8e-05,15.73701]
[1776391008987,38.37,74815.57,0.0,-0.1407,8e-05,15.77149]
[1776391009380,38.37,74815.57,0.0,-0.1407,8e-05,15.77149]
[1776391009526,38.37,74815.55,0.0,-0.1407,8e-05,15.77182]
[1776391015111,38.38,74808.41,0.0,-0.14131,8e-05,15.8163]
[1776391021292,38.38,74808.35,0.0,-0.14132,8e-05,15.81737]
[1776391026597,38.38,74810.82,0.0,-0.14112,8e-05,15.80294]
[1776391027460,38.38,74822.2,0.0,-0.14019,8e-05,15.73413]
[1776391027503,38.38,74822.2,0.0,-0.14019,8e-05,15.73413]
[1776391027525,38.38,74822.2,0.0,-0.14019,8e-05,15.73413]
[1776391029411,38.38,74822.2,0.0,-0.14019,8e-05,15.73431]
[1776391031132,38.38,74828.22,0.0,-0.1397,8e-05,15.69832]
[1776391031658,38.38,74828.72,0.0,-0.13967,8e-05,15.69555]
[1776391032699,38.38,74828.72,0.0,-0.13967,8e-05,15.69582]
[1776391032846,38.38,74828.72,0.0,-0.13967,8e-05,15.69582]
[1776391032955,38.38,74828.72,0.0,-0.13967,8e-05,15.69582]
[1776391033096,38.38,74828.72,0.0,-0.13967,8e-05,15.69582]
[1776391033219,38.38,74828.72,0.0,-0.13967,8e-05,15.69582]
[1776391033351,38.38,74828.72,0.0,-0.13967,8e-05,15.69582]
[1776391033385,38.38,74828.72,0.0,-0.13967,8e-05,15.69582]
[1776391033432,38.38,74841.01,0.0,-0.13867,8e-05,15.6217]
[1776391034996,38.38,74840.37,0.0,-0.13872,8e-05,15.62585]
[1776391035051,38.38,74840.37,0.0,-0.13872,8e-05,15.62585]
[1776391035375,38.38,74850.26,0.0,-0.13792,8e-05,15.56597]
[1776391035648,38.38,74850.26,0.0,-0.13792,8e-05,15.56597]
[1776391035695,38.38,74850.26,0.0,-0.13792,8e-05,15.56597]
[1776391036258,38.38,74850.26,0.0,-0.13792,8e-05,15.56594]
[1776391037427,38.38,74850.26,0.0,-0.13792,8e-05,15.56594]
[1776391037484,38.38,74850.26,0.0,-0.13792,8e-05,15.56594]
[1776391037519,38.38,74856.39,0.0,-0.13742,8e-05,15.52891]
[1776391037530,38.38,74856.39,0.0,-0.13742,8e-05,15.52891]
[1776391038484,38.38,74854.46,0.0,-0.13758,8e-05,15.54065]
[1776391039620,38.38,74854.46,0.0,-0.13758,8e-05,15.54097]
[1776391039688,38.38,74854.46,0.0,-0.13758,8e-05,15.54097]
[1776391043698,38.39,74844.45,0.0,-0.13841,8e-05,15.60272]
[1776391044316,38.39,74843.3,0.0,-0.13851,8e-05,15.60995]
[1776391045707,38.39,74839.29,0.0,-0.13884,8e-05,15.63447]
[1776391046333,38.39,74837.93,0.0,-0.13895,8e-05,15.64294]
[1776391048219,38.39,74836.97,0.0,-0.13903,8e-05,15.64899]
[1776391048346,38.39,74836.97,0.0,-0.13904,8e-05,15.64923]
[1776391048629,38.39,74836.97,0.0,-0.13904,8e-05,15.64923]
[1776391052452,38.39,74819.39,0.0,-0.14047,8e-05,15.75326]
[1776391058415,38.39,74816.59,0.0,-0.14072,8e-05,15.77202]
[1776391063451,38.4,74812.99,0.0,-0.14104,8e-05,15.79527]
[1776391068475,38.4,74816.18,0.0,-0.14079,8e-05,15.77715]
[1776391073521,38.4,74818.99,0.0,-0.14059,8e-05,15.76213]
[1776391078557,38.41,74818.24,0.0,-0.14067,8e-05,15.76838]
[1776391083591,38.41,74818.08,0.0,-0.14071,8e-05,15.77104]
[1776391085768,38.41,74817.75,0.0,-0.14074,8e-05,15.77337]
[1776391091794,38.42,74818.26,0.0,-0.14073,8e-05,15.77297]
[1776391094804,38.42,74818.26,0.0,-0.14073,8e-05,15.77297]
[1776391095097,38.42,74818.26,0.0,-0.14073,8e-05,15.77297]
[1776391102724,38.43,74823.09,0.0,-0.14038,8e-05,15.74719]
[1776391107760,38.43,74825.78,0.0,-0.14019,8e-05,15.73311]
[1776391108871,38.43,74825.78,0.0,-0.14019,8e-05,15.73311]
[1776391113676,38.43,74827.19,0.0,-0.14007,8e-05,15.72287]
[1776391118837,38.44,74833.57,0.0,-0.13958,8e-05,15.68684]
[1776391124878,38.45,74832.88,0.0,-0.13967,8e-05,15.69364]
[1776391128369,38.45,74832.88,0.0,-0.13967,8e-05,15.69364]
[1776391128391,38.45,74832.88,0.0,-0.13967,8e-05,15.69364]
[1776391128568,38.45,74832.88,0.0,-0.13967,8e-05,15.69364]
[1776391131197,38.45,74822.69,0.0,-0.14054,8e-05,15.7574]
[1776391131264,38.45,74822.69,0.0,-0.14054,8e-05,15.7574]
[1776391133090,38.45,74814.71,0.0,-0.1412,8e-05,15.80631]
[1776391133112,38.45,74814.71,0.0,-0.1412,8e-05,15.80631]
[1776391133191,38.45,74814.86,0.0,-0.14119,8e-05,15.80569]
[1776391138976,38.46,74812.65,0.0,-0.1414,8e-05,15.82067]
[1776391142147,38.46,74800.12,0.0,-0.14244,8e-05,15.89717]
[1776391147511,38.46,74799.73,0.0,-0.14248,8e-05,15.9]
[1776391149376,38.46,74799.82,0.0,-0.14248,8e-05,15.89966]
[1776391151662,38.46,74799.9,0.0,-0.14248,8e-05,15.89946]
[1776391152473,38.46,74799.9,0.0,-0.14248,8e-05,15.89946]
[1776391153424,38.46,74789.8,0.0,-0.14332,8e-05,15.96066]
[1776391153469,38.46,74789.8,0.0,-0.14332,8e-05,15.96066]
[1776391156044,38.46,74786.12,0.0,-0.14362,8e-05,15.98298]
[1776391156206,38.46,74786.12,0.0,-0.14362,8e-05,15.98298]
[1776391156262,38.46,74785.14,0.0,-0.1437,8e-05,15.98889]
[1776391158336,38.46,74785.14,0.0,-0.1437,8e-05,15.98886]
[1776391160531,38.46,74781.73,0.0,-0.14399,8e-05,16.00939]
[1776391160588,38.46,74781.73,0.0,-0.14399,8e-05,16.00939]
[1776391161061,38.46,74781.24,0.0,-0.14403,8e-05,16.01229]
[1776391161626,38.46,74778.22,0.0,-0.14428,8e-05,16.0305]
[1776391162287,38.46,74774.56,0.0,-0.14459,8e-05,16.0528]
[1776391162900,38.46,74774.56,0.0,-0.14459,8e-05,16.0528]
[1776391168222,38.46,74771.71,0.0,-0.14483,8e-05,16.07062]
[1776391169813,38.46,74771.71,0.0,-0.14483,8e-05,16.07062]
[1776391171832,38.46,74771.09,0.0,-0.14489,8e-05,16.07455]
[1776391177787,38.46,74769.19,0.0,-0.14503,8e-05,16.08311]
[1776391179311,38.46,74768.25,0.0,-0.14511,8e-05,16.0889]
[1776391179928,38.46,74767.79,0.0,-0.14515,8e-05,16.09177]
[1776391180309,38.46,74767.79,0.0,-0.14515,8e-05,16.09185]
[1776391183441,38.46,74770.28,0.0,-0.14495,8e-05,16.07694]
[1776391186079,38.46,74770.71,0.0,-0.14491,8e-05,16.07462]
[1776391191389,38.47,74768.6,0.0,-0.1451,8e-05,16.08794]
[1776391193698,38.47,74766.48,0.0,-0.14528,8e-05,16.10092]
[1776391193717,38.47,74766.48,0.0,-0.14528,8e-05,16.10092]
[1776391194409,38.47,74766.48,0.0,-0.14528,8e-05,16.10099]
[1776391196252,38.47,74764.78,0.0,-0.14542,8e-05,16.11135]
[1776391198973,38.47,74763.12,0.0,-0.14557,8e-05,16.12156]
[1776391201095,38.47,74763.12,0.0,-0.14557,8e-05,16.12161]
[1776391202417,38.47,74762.55,0.0,-0.14562,8e-05,16.12517]
[1776391202473,38.47,74741.69,0.0,-0.14738,8e-05,16.25157]
[1776391207502,38.47,74742.95,0.0,-0.14728,8e-05,16.24446]
[1776391208492,38.47,74742.95,0.0,-0.14728,8e-05,16.24446]
[1776391213543,38.47,74744.01,0.0,-0.1472,8e-05,16.23839]
[1776391217876,38.47,74751.49,0.0,-0.14656,8e-05,16.19321]
[1776391218015,38.47,74751.49,0.0,-0.14656,8e-05,16.19321]
[1776391218044,38.47,74751.49,0.0,-0.14656,8e-05,16.19321]
[1776391218581,38.47,74753.28,0.0,-0.14641,8e-05,16.18247]
[1776391219463,38.47,74753.28,0.0,-0.14641,8e-05,16.18247]
[1776391219499,38.47,74753.28,0.0,-0.14641,8e-05,16.18247]
[1776391219517,38.47,74753.28,0.0,-0.14641,8e-05,16.18247]
[1776391219618,38.47,74744.77,0.0,-0.14714,8e-05,16.23413]
[1776391220190,38.47,74744.77,0.0,-0.14714,8e-05,16.23413]
[1776391220765,38.47,74744.77,0.0,-0.14714,8e-05,16.23419]
[1776391221600,38.47,74745.22,0.0,-0.1471,8e-05,16.23151]
[1776391226638,38.47,74749.84,0.0,-0.14671,8e-05,16.20382]
[1776391231669,38.47,74747.64,0.0,-0.14688,8e-05,16.21387]
[1776391236704,38.47,74749.21,0.0,-0.14675,8e-05,16.20468]
[1776391241747,38.47,74753.43,0.0,-0.1464,8e-05,16.17945]
[1776391246821,38.47,74753.39,0.0,-0.1464,8e-05,16.17992]
[1776391253726,38.47,74746.85,0.0,-0.14696,8e-05,16.21954]
[1776391256340,38.47,74747.99,0.0,-0.14686,8e-05,16.21264]
[1776391256603,38.47,74748.88,0.0,-0.14678,8e-05,16.20729]
[1776391261879,38.47,74748.14,0.0,-0.14685,8e-05,16.21191]
[1776391266915,38.47,74747.87,0.0,-0.14687,8e-05,16.21375]
[1776391271954,38.47,74750.41,0.0,-0.14666,8e-05,16.19877]
[1776391277306,38.48,74750.51,0.0,-0.14666,8e-05,16.19853]
[1776391278147,38.48,74751.2,0.0,-0.1466,8e-05,16.19445]
[1776391285047,38.48,74750.57,0.0,-0.14667,8e-05,16.19913]
[1776391290080,38.48,74756.03,0.0,-0.14622,8e-05,16.16665]
[1776391295115,38.48,74754.88,0.0,-0.1463,8e-05,16.17069]
[1776391298755,38.48,74754.55,0.0,-0.14633,8e-05,16.17292]
[1776391298856,38.48,74759.92,0.0,-0.14588,8e-05,16.14053]
[1776391298959,38.48,74759.92,0.0,-0.14588,8e-05,16.14053]
[1776391299252,38.48,74759.92,0.0,-0.14588,8e-05,16.14053]
[1776391299258,38.48,74747.31,0.0,-0.14694,8e-05,16.217]
[1776391300531,38.48,74747.31,0.0,-0.14694,8e-05,16.217]
[1776391300571,38.48,74747.31,0.0,-0.14694,8e-05,16.217]
[1776391300631,38.48,74745.58,0.0,-0.14709,8e-05,16.22763]
[1776391301365,38.48,74745.58,0.0,-0.14709,8e-05,16.22763]
[1776391301410,38.48,74745.58,0.0,-0.14709,8e-05,16.22763]
[1776391301417,38.48,74745.58,0.0,-0.14709,8e-05,16.22763]
[1776391301424,38.48,74745.58,0.0,-0.14709,8e-05,16.22763]
[1776391301438,38.48,74745.73,0.0,-0.14708,8e-05,16.22676]
[1776391301815,38.48,74745.73,0.0,-0.14708,8e-05,16.22676]
[1776391301831,38.48,74745.73,0.0,-0.14708,8e-05,16.22676]
[1776391302170,38.48,74745.73,0.0,-0.14708,8e-05,16.22679]
[1776391308273,38.48,74747.8,0.0,-0.14691,8e-05,16.21442]
[1776391308325,38.48,74747.8,0.0,-0.14691,8e-05,16.21442]
[1776391308475,38.48,74747.8,0.0,-0.14691,8e-05,16.21442]
[1776391309927,38.48,74747.0,0.0,-0.14698,8e-05,16.21937]
[1776391310225,38.48,74743.45,0.0,-0.14728,8e-05,16.24089]
[1776391310841,38.48,74743.45,0.0,-0.14728,8e-05,16.24089]
[1776391312261,38.48,74742.45,0.0,-0.14736,8e-05,16.24694]
[1776391313636,38.48,74740.57,0.0,-0.14752,8e-05,16.25831]
[1776391317676,38.48,74739.33,0.0,-0.14763,9e-05,16.2657]
[1776391318386,38.48,74738.54,0.0,-0.14769,9e-05,16.27044]
[1776391318392,38.48,74738.54,0.0,-0.14769,9e-05,16.27044]
[1776391318488,38.48,74743.59,0.0,-0.14726,8e-05,16.23982]
[1776391319276,38.48,74743.59,0.0,-0.14726,8e-05,16.23982]
[1776391320452,38.48,74745.01,0.0,-0.14714,8e-05,16.23117]
[1776391320463,38.48,74745.01,0.0,-0.14714,8e-05,16.23117]
[1776391320498,38.48,74751.08,0.0,-0.14663,8e-05,16.19441]
[1776391326337,38.48,74756.29,0.0,-0.14619,8e-05,16.16326]
[1776391331372,38.48,74761.27,0.0,-0.14578,8e-05,16.13355]
[1776391333746,38.48,74761.04,0.0,-0.1458,8e-05,16.13506]
[1776391333809,38.48,74761.04,0.0,-0.1458,8e-05,16.13506]
[1776391334396,38.48,74761.59,0.0,-0.14576,8e-05,16.13196]
[1776391335566,38.48,74761.59,0.0,-0.14576,8e-05,16.13196]
[1776391335612,38.48,74761.59,0.0,-0.14576,8e-05,16.13196]
[1776391335701,38.48,74774.59,0.0,-0.14466,8e-05,16.05321]
[1776391336204,38.48,74774.59,0.0,-0.14466,8e-05,16.05321]
[1776391336816,38.48,74774.59,0.0,-0.14466,8e-05,16.05321]
[1776391336856,38.48,74767.14,0.0,-0.14529,8e-05,16.09831]
[1776391336887,38.48,74767.14,0.0,-0.14529,8e-05,16.09831]
[1776391336937,38.48,74767.14,0.0,-0.14529,8e-05,16.09831]
[1776391336944,38.48,74767.14,0.0,-0.14529,8e-05,16.09831]
[1776391337415,38.49,74767.14,0.0,-0.14529,8e-05,16.09854]
[1776391338772,38.49,74767.14,0.0,-0.14529,8e-05,16.09854]
[1776391339428,38.49,74764.99,0.0,-0.14548,8e-05,16.11186]
[1776391340793,38.49,74764.99,0.0,-0.14548,8e-05,16.11186]
[1776391345376,38.49,74764.86,0.0,-0.14548,8e-05,16.11232]
[1776391346170,38.49,74764.27,0.0,-0.14553,8e-05,16.11582]
[1776391346240,38.49,74764.27,0.0,-0.14553,8e-05,16.11582]
[1776391346879,38.48,74764.27,0.0,-0.14553,8e-05,16.11575]
[1776391349056,38.48,74762.3,0.0,-0.14569,8e-05,16.12753]
[1776391351544,38.48,74762.3,0.0,-0.14569,8e-05,16.12746]
[1776391353173,38.48,74766.58,0.0,-0.1453,8e-05,16.09771]
[1776391354701,38.48,74769.27,0.0,-0.14508,8e-05,16.08138]
[1776391361584,38.48,74775.89,0.0,-0.14452,8e-05,16.04077]
[1776391367625,38.48,74774.07,0.0,-0.14465,8e-05,16.05082]
[1776391372659,38.48,74767.93,0.0,-0.14516,8e-05,16.0873]
[1776391373429,38.48,74767.93,0.0,-0.14516,8e-05,16.0873]
[1776391373472,38.48,74767.93,0.0,-0.14516,8e-05,16.0873]
[1776391374665,38.48,74765.57,0.0,-0.14536,8e-05,16.10161]
[1776391374719,38.48,74765.57,0.0,-0.14536,8e-05,16.10161]
[1776391374743,38.48,74764.72,0.0,-0.14543,8e-05,16.10677]
[1776391375451,38.48,74764.72,0.0,-0.14543,8e-05,16.10677]
[1776391375506,38.48,74764.72,0.0,-0.14543,8e-05,16.10677]
[1776391375680,38.48,74764.72,0.0,-0.14543,8e-05,16.10678]
[1776391377769,38.48,74764.47,0.0,-0.14545,8e-05,16.10829]
[1776391381171,38.48,74764.24,0.0,-0.14547,8e-05,16.10963]
[1776391381547,38.48,74764.24,0.0,-0.14547,8e-05,16.10963]
[1776391381863,38.48,74770.43,0.0,-0.14495,8e-05,16.07214]
[1776391383708,38.48,74770.43,0.0,-0.14495,8e-05,16.07212]
[1776391383722,38.48,74770.43,0.0,-0.14495,8e-05,16.07212]
[1776391385841,38.48,74774.02,0.0,-0.14465,8e-05,16.05047]
[1776391385859,38.48,74774.41,0.0,-0.14462,8e-05,16.04796]
[1776391386046,38.48,74774.41,0.0,-0.14462,8e-05,16.04796]
[1776391386118,38.48,74774.41,0.0,-0.14462,8e-05,16.04796]
[1776391387702,38.48,74784.05,0.0,-0.14381,8e-05,15.98947]
[1776391387724,38.48,74784.05,0.0,-0.14381,8e-05,15.98947]
[1776391387966,38.48,74783.78,0.0,-0.14383,8e-05,15.99097]
[1776391392988,38.48,74782.13,0.0,-0.14396,8e-05,16.00063]
[1776391398895,38.48,74779.74,0.0,-0.14415,8e-05,16.01463]
[1776391403960,38.48,74776.85,0.0,-0.14439,8e-05,16.03168]
[1776391405287,38.48,74774.01,0.0,-0.14463,8e-05,16.04876]
[1776391405894,38.47,74773.8,0.0,-0.14464,8e-05,16.0499]
[1776391411942,38.47,74764.64,0.0,-0.14537,8e-05,16.10077]
[1776391417318,38.47,74762.13,0.0,-0.14558,8e-05,16.11548]
[1776391421756,38.47,74760.33,0.0,-0.14572,8e-05,16.12559]
[1776391421797,38.47,74761.77,0.0,-0.14559,8e-05,16.11656]
[1776391424223,38.47,74770.79,0.0,-0.14483,8e-05,16.06175]
[1776391424312,38.47,74770.79,0.0,-0.14483,8e-05,16.06175]
[1776391425061,38.47,74773.66,0.0,-0.14459,8e-05,16.04432]
[1776391426348,38.47,74773.93,0.0,-0.14457,8e-05,16.04265]
[1776391432092,38.47,74782.97,0.0,-0.14381,8e-05,15.98761]
[1776391437125,38.47,74788.38,0.0,-0.14335,8e-05,15.95475]
[1776391440175,38.47,74789.82,0.0,-0.14323,8e-05,15.94602]
[1776391440595,38.47,74789.82,0.0,-0.14323,8e-05,15.94602]
[1776391441125,38.47,74788.92,0.0,-0.14331,8e-05,15.95145]
[1776391441846,38.47,74788.92,0.0,-0.14331,8e-05,15.95145]
[1776391452230,38.47,74793.64,0.0,-0.14291,8e-05,15.92265]
[1776391457265,38.47,74797.71,0.0,-0.14258,8e-05,15.89805]
[1776391462008,38.47,74799.36,0.0,-0.14244,8e-05,15.88812]
[1776391465433,38.47,74796.73,0.0,-0.14266,8e-05,15.90406]
[1776391466313,38.47,74796.04,0.0,-0.14272,8e-05,15.90824]
[1776391470756,38.47,74795.9,0.0,-0.14273,8e-05,15.90907]
[1776391471220,38.47,74795.09,0.0,-0.14279,8e-05,15.91396]
[1776391474395,38.47,74795.09,0.0,-0.14277,8e-05,15.91038]
[1776391475264,38.47,74798.88,0.0,-0.14245,8e-05,15.88746]
[1776391478520,38.47,74799.81,0.0,-0.14238,8e-05,15.88193]
[1776391483051,38.47,74807.27,0.0,-0.14176,8e-05,15.83703]
[1776391483443,38.47,74807.27,0.0,-0.14176,8e-05,15.83703]
[1776391483518,38.47,74807.27,0.0,-0.14176,8e-05,15.83703]
[1776391483621,38.47,74809.16,0.0,-0.14161,8e-05,15.82579]
[1776391488813,38.47,74811.95,0.0,-0.14138,8e-05,15.80927]
[1776391488897,38.47,74812.13,0.0,-0.14137,8e-05,15.80828]
[1776391490936,38.47,74812.13,0.0,-0.14137,8e-05,15.80828]
[1776391493574,38.47,74812.72,0.0,-0.14133,8e-05,15.80508]
[1776391499559,38.47,74814.69,0.0,-0.14117,8e-05,15.79378]
[1776391500797,38.47,74814.69,0.0,-0.14117,8e-05,15.79378]
[1776391500841,38.47,74814.69,0.0,-0.14117,8e-05,15.79378]
[1776391500877,38.47,74814.69,0.0,-0.14117,8e-05,15.79378]
[1776391500982,38.47,74815.39,0.0,-0.14111,8e-05,15.78963]
[1776391503632,38.47,74823.86,0.0,-0.14042,8e-05,15.73859]
[1776391504513,38.47,74826.13,0.0,-0.14023,8e-05,15.72481]
[1776391510637,38.47,74825.52,0.0,-0.14029,8e-05,15.72939]
[1776391511800,38.47,74825.52,0.0,-0.14029,8e-05,15.72939]
[1776391515663,38.47,74828.23,0.0,-0.14008,8e-05,15.71365]
[1776391519636,38.48,74828.68,0.0,-0.14005,8e-05,15.71164]
[1776391520159,38.48,74829.34,0.0,-0.14,8e-05,15.70784]
[1776391520931,38.48,74829.34,0.0,-0.14,8e-05,15.70784]
[1776391521655,38.48,74829.52,0.0,-0.13999,8e-05,15.70694]
[1776391527757,38.48,74829.43,0.0,-0.14001,8e-05,15.70887]
[1776391530359,38.48,74829.47,0.0,-0.14002,8e-05,15.70902]
[1776391530691,38.48,74829.47,0.0,-0.14002,8e-05,15.70902]
[1776391533415,38.48,74821.45,0.0,-0.14066,8e-05,15.75443]
[1776391533802,38.48,74821.07,0.0,-0.14069,8e-05,15.75685]
[1776391534658,38.48,74821.07,0.0,-0.14069,8e-05,15.75685]
[1776391534726,38.48,74821.07,0.0,-0.14069,8e-05,15.75685]
[1776391534761,38.48,74821.07,0.0,-0.14069,8e-05,15.75685]
[1776391534775,38.48,74821.07,0.0,-0.14069,8e-05,15.75685]
[1776391534985,38.48,74821.07,0.0,-0.14069,8e-05,15.75685]
[1776391535001,38.48,74816.69,0.0,-0.14105,8e-05,15.78343]
[1776391536567,38.48,74813.8,0.0,-0.14129,8e-05,15.80101]
[1776391541855,38.48,74800.02,0.0,-0.14243,8e-05,15.88432]
[1776391546890,38.48,74787.52,0.0,-0.14347,8e-05,15.95964]
[1776391549086,38.48,74784.75,0.0,-0.1437,8e-05,15.97611]
[1776391554683,38.48,74780.04,0.0,-0.14408,8e-05,16.00385]
[1776391554946,38.48,74779.17,0.0,-0.14415,8e-05,16.00896]
[1776391560009,38.48,74777.11,0.0,-0.14431,8e-05,16.0208]
[1776391560991,38.48,74776.61,0.0,-0.14435,8e-05,16.02352]
[1776391566026,38.48,74779.33,0.0,-0.14412,8e-05,16.00648]
[1776391571060,38.48,74776.65,0.0,-0.14433,8e-05,16.02214]
[1776391576098,38.47,74771.99,0.0,-0.14471,8e-05,16.04971]
[1776391578986,38.47,74771.44,0.0,-0.14476,8e-05,16.05291]
[1776391584154,38.47,74769.56,0.0,-0.14491,8e-05,16.06351]
[1776391589189,38.47,74768.22,0.0,-0.14501,8e-05,16.07114]
[1776391594223,38.47,74769.03,0.0,-0.14492,8e-05,16.06236]
[1776391599259,38.47,74768.25,0.0,-0.14498,8e-05,16.06684]
[1776391604294,38.47,74766.46,0.0,-0.14513,8e-05,16.07751]
[1776391607197,38.47,74766.38,0.0,-0.14513,8e-05,16.07792]
[1776391612350,38.47,74763.19,0.0,-0.1454,8e-05,16.09694]
[1776391614167,38.47,74764.13,0.0,-0.14532,8e-05,16.09121]
[1776391615765,38.47,74765.14,0.0,-0.14523,8e-05,16.08507]
[1776391621416,38.47,74764.13,0.0,-0.14531,8e-05,16.09094]
[1776391626456,38.47,74763.81,0.0,-0.14534,8e-05,16.09262]
[1776391629250,38.47,74763.47,0.0,-0.14536,8e-05,16.09455]
[1776391630048,38.47,74763.47,0.0,-0.14536,8e-05,16.09455]
[1776391630060,38.47,74763.47,0.0,-0.14536,8e-05,16.09455]
[1776391630138,38.47,74756.65,0.0,-0.14594,8e-05,16.13578]
[1776391632005,38.47,74750.71,0.0,-0.14644,8e-05,16.17169]
[1776391632058,38.47,74750.71,0.0,-0.14644,8e-05,16.17169]
[1776391634155,38.47,74748.07,0.0,-0.14665,8e-05,16.18712]
[1776391634212,38.47,74748.07,0.0,-0.14665,8e-05,16.18712]
[1776391634855,38.46,74749.89,0.0,-0.1465,8e-05,16.17584]
[1776391637876,38.46,74748.07,0.0,-0.14665,8e-05,16.18645]
[1776391637882,38.46,74748.52,0.0,-0.1466,8e-05,16.18352]
[1776391639024,38.46,74748.52,0.0,-0.1466,8e-05,16.18352]
[1776391639335,38.46,74741.94,0.0,-0.14716,8e-05,16.22318]
[1776391640038,38.46,74741.94,0.0,-0.14716,8e-05,16.22318]
[1776391640160,38.46,74738.86,0.0,-0.14742,9e-05,16.24164]
[1776391644296,38.46,74738.46,0.0,-0.14744,9e-05,16.24335]
[1776391645840,38.46,74738.57,0.0,-0.14743,9e-05,16.24259]
[1776391646496,38.46,74739.96,0.0,-0.14731,8e-05,16.23407]
[1776391648917,38.46,74735.57,0.0,-0.14768,9e-05,16.26048]
[1776391655022,38.46,74742.35,0.0,-0.14707,8e-05,16.21497]
[1776391655967,38.46,74742.68,0.0,-0.14704,8e-05,16.21285]
[1776391656475,38.46,74746.26,0.0,-0.14674,8e-05,16.19103]
[1776391656666,38.46,74746.26,0.0,-0.14673,8e-05,16.1909]
[1776391660532,38.46,74753.78,0.0,-0.14609,8e-05,16.14465]
[1776391660736,38.46,74753.78,0.0,-0.14609,8e-05,16.14465]
[1776391660785,38.46,74751.48,0.0,-0.14628,8e-05,16.15832]
[1776391663357,38.45,74745.98,0.0,-0.14674,8e-05,16.19131]
[1776391668750,38.45,74746.92,0.0,-0.14665,8e-05,16.18496]
[1776391671436,38.45,74747.73,0.0,-0.14658,8e-05,16.17984]
[1776391672265,38.45,74748.06,0.0,-0.14655,8e-05,16.17774]
[1776391674893,38.45,74745.04,0.0,-0.1468,8e-05,16.19584]
[1776391681845,38.45,74745.94,0.0,-0.14673,8e-05,16.19067]
[1776391683111,38.45,74745.94,0.0,-0.14673,8e-05,16.19067]
[1776391684023,38.45,74730.22,0.0,-0.14807,9e-05,16.28599]
[1776391684314,38.45,74730.22,0.0,-0.14807,9e-05,16.28599]
[1776391687100,38.45,74726.83,0.0,-0.14836,9e-05,16.30636]
[1776391687120,38.45,74726.83,0.0,-0.14836,9e-05,16.30636]
[1776391687159,38.45,74726.54,0.0,-0.14838,9e-05,16.30797]
[1776391689364,38.45,74726.54,0.0,-0.14837,9e-05,16.30764]
[1776391691126,38.45,74727.06,0.0,-0.14833,9e-05,16.30433]
[1776391696946,38.45,74723.48,0.0,-0.14862,9e-05,16.32496]
[1776391701981,38.45,74720.62,0.0,-0.14885,9e-05,16.34157]
[1776391702932,38.45,74720.62,0.0,-0.14885,9e-05,16.34157]
[1776391703102,38.45,74720.62,0.0,-0.14885,9e-05,16.34157]
[1776391709032,38.44,74710.92,0.0,-0.14967,9e-05,16.39921]
[1776391714067,38.44,74711.06,0.0,-0.14962,9e-05,16.39393]
[1776391714540,38.44,74711.06,0.0,-0.14962,9e-05,16.39393]
[1776391714676,38.44,74711.06,0.0,-0.14962,9e-05,16.39393]
[1776391715646,38.44,74708.92,0.0,-0.1498,9e-05,16.40675]
[1776391715846,38.44,74708.92,0.0,-0.1498,9e-05,16.40675]
[1776391716779,38.44,74701.77,0.0,-0.15042,9e-05,16.44995]
[1776391717557,38.44,74701.77,0.0,-0.15042,9e-05,16.44994]
[1776391717654,38.44,74701.77,0.0,-0.15042,9e-05,16.44994]
[1776391718348,38.44,74701.76,0.0,-0.15042,9e-05,16.44997]
[1776391719671,38.44,74702.02,0.0,-0.1504,9e-05,16.44836]
[1776391719973,38.44,74702.02,0.0,-0.1504,9e-05,16.44836]
[1776391720520,38.44,74701.98,0.0,-0.1504,9e-05,16.44857]
[1776391723962,38.44,74702.0,0.0,-0.1504,9e-05,16.44836]
[1776391724881,38.44,74699.18,0.0,-0.15064,9e-05,16.46544]
[1776391726397,38.44,74698.41,0.0,-0.1507,9e-05,16.47001]
[1776391726944,38.44,74698.41,0.0,-0.1507,9e-05,16.47001]
[1776391727158,38.44,74698.41,0.0,-0.1507,9e-05,16.46995]
[1776391732194,38.44,74692.92,0.0,-0.15117,9e-05,16.50284]
[1776391732449,38.44,74692.92,0.0,-0.15117,9e-05,16.50284]
[1776391733200,38.44,74691.94,0.0,-0.15125,9e-05,16.50868]
[1776391734015,38.44,74691.94,0.0,-0.15125,9e-05,16.50868]
[1776391734239,38.44,74691.94,0.0,-0.15125,9e-05,16.50868]
[1776391735780,38.44,74681.28,0.0,-0.15218,9e-05,16.57311]
[1776391735898,38.44,74681.28,0.0,-0.15218,9e-05,16.57311]
[1776391735961,38.44,74681.28,0.0,-0.15218,9e-05,16.57311]
[1776391737332,38.44,74668.17,0.0,-0.15332,9e-05,16.6524]
[1776391743272,38.43,74664.69,0.0,-0.1536,9e-05,16.67218]
[1776391745169,38.43,74668.32,0.0,-0.15328,9e-05,16.64996]
[1776391746214,38.43,74669.01,0.0,-0.15322,9e-05,16.64561]
[1776391751326,38.43,74672.75,0.0,-0.15288,9e-05,16.62191]
[1776391756350,38.43,74674.81,0.0,-0.15269,9e-05,16.60871]
[1776391757024,38.43,74674.65,0.0,-0.1527,9e-05,16.60932]
[1776391762039,38.43,74676.23,0.0,-0.15255,9e-05,16.59875]
[1776391767111,38.43,74677.56,0.0,-0.15242,9e-05,16.58987]
[1776391771158,38.42,74684.97,0.0,-0.15177,9e-05,16.54423]
[1776391771276,38.42,74684.97,0.0,-0.15177,9e-05,16.54423]
[1776391771250,38.42,74684.67,0.0,-0.15177,9e-05,16.54232]
[1776391771655,38.42,74684.67,0.0,-0.15177,9e-05,16.54232]
[1776391774687,38.42,74685.17,0.0,-0.15172,9e-05,16.53899]
[1776391775133,38.42,74679.21,0.0,-0.15223,9e-05,16.57483]
[1776391780533,38.42,74676.23,0.0,-0.15247,9e-05,16.59165]
[1776391785568,38.42,74676.55,0.0,-0.15243,9e-05,16.5886]
[1776391788339,38.42,74678.05,0.0,-0.1523,9e-05,16.57927]
[1776391788377,38.42,74679.08,0.0,-0.1522,9e-05,16.5728]
[1776391793624,38.41,74682.5,0.0,-0.15189,9e-05,16.55095]
[1776391794484,38.41,74682.5,0.0,-0.15189,9e-05,16.55095]
[1776391796195,38.41,74682.32,0.0,-0.1519,9e-05,16.55188]
[1776391801439,38.41,74680.57,0.0,-0.15204,9e-05,16.56147]
[1776391805756,38.41,74674.82,0.0,-0.15253,9e-05,16.59561]
[1776391812757,38.4,74674.59,0.0,-0.15253,9e-05,16.5952]
[1776391817795,38.4,74679.36,0.0,-0.1521,9e-05,16.56521]
[1776391819982,38.4,74679.42,0.0,-0.15209,9e-05,16.56466]
[1776391820619,38.4,74681.0,0.0,-0.15195,9e-05,16.55487]
[1776391823195,38.4,74681.71,0.0,-0.15188,9e-05,16.55021]
[1776391824637,38.4,74684.59,0.0,-0.15163,9e-05,16.5324]
[1776391830094,38.4,74682.02,0.0,-0.15184,9e-05,16.54734]
[1776391832067,38.4,74684.32,0.0,-0.15161,9e-05,16.52955]
[1776391832130,38.4,74684.32,0.0,-0.15161,9e-05,16.52955]
[1776391833064,38.4,74684.32,0.0,-0.15161,9e-05,16.52945]
[1776391834285,38.4,74684.5,0.0,-0.1516,9e-05,16.52827]
[1776391834367,38.4,74684.5,0.0,-0.1516,9e-05,16.52827]
[1776391834429,38.4,74686.75,0.0,-0.1514,9e-05,16.51451]
[1776391834436,38.4,74686.75,0.0,-0.1514,9e-05,16.51451]
[1776391835052,38.4,74686.75,0.0,-0.1514,9e-05,16.51451]
[1776391835342,38.4,74686.75,0.0,-0.1514,9e-05,16.51451]
[1776391835370,38.4,74687.99,0.0,-0.15129,9e-05,16.50691]
[1776391836295,38.4,74687.99,0.0,-0.15129,9e-05,16.50691]
[1776391837141,38.4,74689.47,0.0,-0.15116,9e-05,16.49787]
[1776391837793,38.4,74691.26,0.0,-0.15101,9e-05,16.48697]
[1776391837838,38.4,74691.26,0.0,-0.15101,9e-05,16.48697]
[1776391837867,38.4,74691.26,0.0,-0.15101,9e-05,16.48697]
[1776391839828,38.4,74698.82,0.0,-0.15035,9e-05,16.44083]
[1776391840506,38.4,74700.28,0.0,-0.15022,9e-05,16.43183]
[1776391841476,38.4,74701.03,0.0,-0.15016,9e-05,16.42715]
[1776391841870,38.4,74701.03,0.0,-0.15016,9e-05,16.42715]
[1776391846993,38.39,74702.06,0.0,-0.15005,9e-05,16.41943]
[1776391849065,38.39,74704.72,0.0,-0.14981,9e-05,16.40271]
[1776391849941,38.39,74703.21,0.0,-0.14994,9e-05,16.41163]
[1776391852163,38.39,74702.88,0.0,-0.14996,9e-05,16.41339]
[1776391853033,38.39,74702.88,0.0,-0.14995,9e-05,16.41285]
[1776391853157,38.39,74702.88,0.0,-0.14995,9e-05,16.41285]
[1776391857119,38.39,74702.36,0.0,-0.14999,9e-05,16.41522]
[1776391858158,38.39,74702.69,0.0,-0.14995,9e-05,16.41269]
[1776391863193,38.38,74705.81,0.0,-0.14967,9e-05,16.39244]
[1776391864335,38.38,74706.3,0.0,-0.14962,9e-05,16.38924]
[1776391870156,38.38,74707.38,0.0,-0.14951,9e-05,16.38116]
[1776391875191,38.38,74706.84,0.0,-0.14954,9e-05,16.38335]
[1776391880226,38.37,74707.72,0.0,-0.14945,9e-05,16.37697]
[1776391882748,38.37,74703.22,0.0,-0.14983,9e-05,16.4039]
[1776391888282,38.37,74700.68,0.0,-0.15003,9e-05,16.41781]
[1776391894325,38.37,74701.94,0.0,-0.14987,9e-05,16.40511]
[1776391898352,38.36,74702.82,0.0,-0.14979,9e-05,16.39887]
[1776391903388,38.36,74702.59,0.0,-0.14979,9e-05,16.39917]
[1776391908422,38.36,74703.07,0.0,-0.14973,9e-05,16.39514]
[1776391913460,38.36,74703.03,0.0,-0.14972,9e-05,16.39429]
[1776391915989,38.36,74704.44,0.0,-0.1496,9e-05,16.38529]
[1776391922519,38.35,74704.37,0.0,-0.14959,9e-05,16.38491]
[1776391927690,38.35,74703.84,0.0,-0.14961,9e-05,16.38632]
[1776391933600,38.35,74703.84,0.0,-0.1496,9e-05,16.38532]
[1776391938639,38.35,74703.7,0.0,-0.14959,9e-05,16.38496]
[1776391944679,38.34,74703.53,0.0,-0.14959,9e-05,16.38482]
[1776391949715,38.34,74699.96,0.0,-0.14989,9e-05,16.40552]
[1776391952289,38.34,74701.11,0.0,-0.14978,9e-05,16.39831]
[1776391952455,38.34,74701.11,0.0,-0.14978,9e-05,16.39831]
[1776391952491,38.34,74701.11,0.0,-0.14978,9e-05,16.39831]
[1776391952536,38.34,74701.6,0.0,-0.14971,9e-05,16.39154]
[1776391953914,38.34,74701.6,0.0,-0.14971,9e-05,16.39133]
[1776391954000,38.34,74701.6,0.0,-0.14971,9e-05,16.39133]
[1776391954092,38.34,74711.67,0.0,-0.14884,9e-05,16.32993]
[1776391954967,38.34,74711.67,0.0,-0.14884,9e-05,16.32993]
[1776391956078,38.34,74712.16,0.0,-0.1488,9e-05,16.32683]
[1776391962043,38.34,74718.87,0.0,-0.14821,9e-05,16.2853]
[1776391967971,38.34,74722.45,0.0,-0.1479,9e-05,16.26303]
[1776391975897,38.33,74724.09,0.0,-0.14775,9e-05,16.25265]
[1776391981453,38.33,74724.28,0.0,-0.14774,9e-05,16.25141]
[1776391987587,38.33,74734.6,0.0,-0.14684,9e-05,16.18784]
[1776391994024,38.33,74737.63,0.0,-0.14657,9e-05,16.16791]
[1776392000066,38.33,74740.59,0.0,-0.1463,8e-05,16.149]
[1776392005103,38.33,74740.33,0.0,-0.14631,8e-05,16.14984]
[1776392010138,38.32,74745.35,0.0,-0.14588,8e-05,16.11853]
[1776392013725,38.32,74746.19,0.0,-0.14578,8e-05,16.10944]
[1776392013797,38.32,74746.19,0.0,-0.14578,8e-05,16.10944]
[1776392021215,38.32,74746.48,0.0,-0.14574,8e-05,16.10656]
[1776392028392,38.32,74747.75,0.0,-0.14562,8e-05,16.09783]
[1776392034308,38.32,74748.52,0.0,-0.14554,8e-05,16.09226]
[1776392039343,38.31,74747.98,0.0,-0.14557,8e-05,16.09478]
[1776392044378,38.31,74747.89,0.0,-0.14557,8e-05,16.09452]
[1776392049414,38.31,74745.31,0.0,-0.14578,8e-05,16.10932]
[1776392056462,38.31,74746.22,0.0,-0.14568,8e-05,16.10254]
[1776392062503,38.31,74746.48,0.0,-0.14565,8e-05,16.09991]
[1776392067539,38.3,74745.77,0.0,-0.1457,8e-05,16.10334]
[1776392072574,38.3,74745.38,0.0,-0.14569,8e-05,16.10128]
[1776392077977,38.3,74745.21,0.0,-0.1457,8e-05,16.10164]
[1776392088816,38.3,74745.18,0.0,-0.14567,8e-05,16.09985]
[1776392098886,38.29,74745.2,0.0,-0.14566,8e-05,16.09851]
[1776392107821,38.29,74745.14,0.0,-0.14565,8e-05,16.09792]
[1776392113618,38.29,74745.28,0.0,-0.14563,8e-05,16.0967]
[1776392113719,38.29,74746.17,0.0,-0.14555,8e-05,16.09121]
[1776392114139,38.29,74746.17,0.0,-0.14555,8e-05,16.09121]
[1776392114240,38.29,74752.33,0.0,-0.14503,8e-05,16.05365]
[1776392117495,38.29,74757.25,0.0,-0.14461,8e-05,16.02332]
[1776392119029,38.29,74756.6,0.0,-0.14466,8e-05,16.02688]
[1776392124938,38.29,74754.57,0.0,-0.14481,8e-05,16.03789]
[1776392129974,38.28,74746.52,0.0,-0.14548,8e-05,16.08595]
[1776392130906,38.28,74746.52,0.0,-0.14548,8e-05,16.08595]
[1776392130943,38.28,74746.52,0.0,-0.14548,8e-05,16.08595]
[1776392131015,38.28,74746.52,0.0,-0.14548,8e-05,16.08595]
[1776392131105,38.28,74745.34,0.0,-0.14555,8e-05,16.08935]
[1776392132173,38.28,74745.34,0.0,-0.14555,8e-05,16.08935]
[1776392134628,38.28,74744.34,0.0,-0.14563,8e-05,16.09502]
[1776392134828,38.28,74742.53,0.0,-0.14578,8e-05,16.10582]
[1776392136237,38.28,74742.53,0.0,-0.14578,8e-05,16.10559]
[1776392140094,38.28,74735.46,0.0,-0.14637,9e-05,16.14796]
[1776392146087,38.28,74735.25,0.0,-0.14637,9e-05,16.14788]
[1776392151123,38.28,74734.95,0.0,-0.14639,9e-05,16.14909]
[1776392157165,38.28,74731.13,0.0,-0.14672,9e-05,16.17251]
[1776392161917,38.28,74729.64,0.0,-0.14685,9e-05,16.18177]
[1776392162199,38.28,74718.95,0.0,-0.14776,9e-05,16.24691]
[1776392167277,38.28,74711.99,0.0,-0.14835,9e-05,16.28898]
[1776392173278,38.27,74708.62,0.0,-0.14863,9e-05,16.30871]
[1776392178312,38.27,74706.7,0.0,-0.14879,9e-05,16.31984]
[1776392180806,38.27,74707.19,0.0,-0.14874,9e-05,16.3166]
[1776392181333,38.27,74704.81,0.0,-0.14895,9e-05,16.33099]
[1776392186368,38.27,74703.59,0.0,-0.14904,9e-05,16.33772]
[1776392191403,38.27,74702.95,0.0,-0.14906,9e-05,16.33733]
[1776392196439,38.27,74702.91,0.0,-0.14906,9e-05,16.33686]
[1776392201473,38.27,74701.01,0.0,-0.14921,9e-05,16.34774]
[1776392205349,38.26,74699.98,0.0,-0.1493,9e-05,16.3536]
[1776392207652,38.26,74684.59,0.0,-0.15062,9e-05,16.44693]
[1776392208154,38.26,74684.59,0.0,-0.15062,9e-05,16.44693]
[1776392208782,38.26,74684.59,0.0,-0.15062,9e-05,16.44693]
[1776392218373,38.26,74670.15,0.0,-0.15184,9e-05,16.53208]
[1776392219450,38.26,74670.33,0.0,-0.15182,9e-05,16.53064]
[1776392219735,38.25,74668.63,0.0,-0.15196,9e-05,16.54067]
[1776392225642,38.25,74670.96,0.0,-0.15174,9e-05,16.52514]
[1776392230680,38.25,74673.8,0.0,-0.15148,9e-05,16.50698]
[1776392235718,38.25,74668.83,0.0,-0.1519,9e-05,16.53648]
[1776392240751,38.25,74670.25,0.0,-0.15177,9e-05,16.52693]
[1776392245786,38.24,74667.88,0.0,-0.15196,9e-05,16.54051]
[1776392250823,38.24,74667.45,0.0,-0.15199,9e-05,16.54218]
[1776392255857,38.24,74662.4,0.0,-0.15239,9e-05,16.56811]
[1776392257291,38.24,74662.7,0.0,-0.15235,9e-05,16.56584]
[1776392257489,38.24,74662.7,0.0,-0.15235,9e-05,16.56584]
[1776392257666,38.24,74663.01,0.0,-0.15232,9e-05,16.56351]
[1776392258130,38.24,74663.01,0.0,-0.15232,9e-05,16.56351]
[1776392258220,38.24,74663.01,0.0,-0.15232,9e-05,16.56351]
[1776392258302,38.24,74663.01,0.0,-0.15232,9e-05,16.56351]
[1776392262507,38.23,74652.65,0.0,-0.15322,9e-05,16.62572]
[1776392263155,38.23,74650.07,0.0,-0.15343,9e-05,16.64082]
[1776392263325,38.23,74650.07,0.0,-0.15343,9e-05,16.64082]
[1776392263380,38.23,74638.88,0.0,-0.15442,9e-05,16.70878]
[1776392264685,38.23,74638.88,0.0,-0.15442,9e-05,16.70878]
[1776392264785,38.23,74637.57,0.0,-0.15453,9e-05,16.71653]
[1776392265588,38.23,74637.57,0.0,-0.15453,9e-05,16.71653]
[1776392267169,38.23,74638.36,0.0,-0.15446,9e-05,16.71147]
[1776392267775,38.23,74638.36,0.0,-0.15446,9e-05,16.71147]
[1776392267786,38.23,74638.36,0.0,-0.15446,9e-05,16.71147]
[1776392267845,38.23,74638.67,0.0,-0.15442,9e-05,16.70911]
[1776392274373,38.23,74647.47,0.0,-0.15363,9e-05,16.65447]
[1776392276105,38.23,74647.72,0.0,-0.1536,9e-05,16.65253]
[1776392278405,38.23,74648.03,0.0,-0.15358,9e-05,16.65049]
[1776392283581,38.23,74654.67,0.0,-0.15298,9e-05,16.60941]
[1776392286237,38.23,74656.55,0.0,-0.15281,9e-05,16.59761]
[1776392287511,38.22,74654.11,0.0,-0.15302,9e-05,16.61177]
[1776392293119,38.22,74648.35,0.0,-0.15349,9e-05,16.64475]
[1776392294475,38.22,74648.35,0.0,-0.15349,9e-05,16.64475]
[1776392296186,38.22,74649.29,0.0,-0.1534,9e-05,16.6384]
[1776392296793,38.22,74649.29,0.0,-0.1534,9e-05,16.6384]
[1776392297384,38.22,74648.35,0.0,-0.15348,9e-05,16.64384]
[1776392298264,38.22,74647.56,0.0,-0.15355,9e-05,16.64837]
[1776392302227,38.21,74647.1,0.0,-0.15357,9e-05,16.6499]
[1776392303120,38.21,74647.78,0.0,-0.15351,9e-05,16.64543]
[1776392304652,38.21,74648.02,0.0,-0.15348,9e-05,16.64364]
[1776392307540,38.21,74642.12,0.0,-0.15399,9e-05,16.67873]
[1776392307592,38.21,74636.71,0.0,-0.15446,9e-05,16.71141]
[1776392313258,38.2,74630.41,0.0,-0.15496,9e-05,16.74386]
[1776392314632,38.2,74630.41,0.0,-0.15496,9e-05,16.74386]
[1776392314730,38.2,74627.52,0.0,-0.15521,9e-05,16.7611]
[1776392315726,38.2,74627.52,0.0,-0.15521,9e-05,16.7611]
[1776392315777,38.2,74627.52,0.0,-0.15521,9e-05,16.7611]
[1776392315862,38.2,74626.94,0.0,-0.15526,9e-05,16.76423]
[1776392321141,38.2,74626.39,0.0,-0.15527,9e-05,16.76539]
[1776392327356,38.19,74622.9,0.0,-0.15555,9e-05,16.78398]
[1776392330891,38.19,74621.19,0.0,-0.15569,9e-05,16.79395]
[1776392331385,38.19,74619.91,0.0,-0.1558,9e-05,16.80126]
[1776392336420,38.18,74617.31,0.0,-0.15601,9e-05,16.81582]
[1776392336999,38.18,74617.31,0.0,-0.15601,9e-05,16.81582]
[1776392337004,38.18,74617.31,0.0,-0.15601,9e-05,16.81582]
[1776392337427,38.18,74618.4,0.0,-0.15591,9e-05,16.80888]
[1776392338784,38.18,74618.4,0.0,-0.15591,9e-05,16.80888]
[1776392338809,38.18,74623.09,0.0,-0.15549,9e-05,16.77994]
[1776392340131,38.18,74623.09,0.0,-0.15549,9e-05,16.77968]
[1776392341039,38.18,74626.31,0.0,-0.1552,9e-05,16.75977]
[1776392346490,38.18,74625.19,0.0,-0.15528,9e-05,16.76541]
[1776392348926,38.18,74624.39,0.0,-0.15535,9e-05,16.7701]
[1776392349284,38.18,74624.39,0.0,-0.15534,9e-05,16.76988]
[1776392350654,38.18,74637.26,0.0,-0.15419,9e-05,16.69064]
[1776392356560,38.17,74636.14,0.0,-0.15427,9e-05,16.69556]
[1776392361398,38.17,74638.14,0.0,-0.15406,9e-05,16.68142]
[1776392361595,38.17,74638.14,0.0,-0.15406,9e-05,16.68095]
[1776392364807,38.17,74638.84,0.0,-0.15399,9e-05,16.6762]
[1776392364844,38.16,74638.88,0.0,-0.15397,9e-05,16.67504]
[1776392369075,38.16,74648.87,0.0,-0.15307,9e-05,16.61267]
[1776392369088,38.16,74648.87,0.0,-0.15307,9e-05,16.61267]
[1776392369593,38.16,74648.87,0.0,-0.15307,9e-05,16.61267]
[1776392369671,38.16,74643.67,0.0,-0.15353,9e-05,16.64428]
[1776392371586,38.16,74642.88,0.0,-0.15359,9e-05,16.6489]
[1776392371678,38.16,74642.53,0.0,-0.1536,9e-05,16.64722]
[1776392376701,38.16,74644.74,0.0,-0.15339,9e-05,16.63251]
[1776392376996,38.16,74644.74,0.0,-0.15339,9e-05,16.63251]
[1776392381496,38.15,74643.52,0.0,-0.15348,9e-05,16.63908]
[1776392381584,38.15,74643.52,0.0,-0.15348,9e-05,16.63908]
[1776392381597,38.15,74643.52,0.0,-0.15348,9e-05,16.63908]
[1776392381627,38.15,74643.52,0.0,-0.15348,9e-05,16.63908]
[1776392381865,38.15,74643.52,0.0,-0.15348,9e-05,16.63908]
[1776392381951,38.15,74638.48,0.0,-0.15392,9e-05,16.66969]
[1776392385245,38.15,74631.29,0.0,-0.15455,9e-05,16.71321]
[1776392385904,38.15,74631.29,0.0,-0.15455,9e-05,16.71321]
[1776392388724,38.15,74632.26,0.0,-0.15446,9e-05,16.70684]
[1776392389945,38.15,74632.26,0.0,-0.15446,9e-05,16.7067]
[1776392397201,38.15,74638.91,0.0,-0.15386,9e-05,16.66504]
[1776392400891,38.15,74639.36,0.0,-0.15381,9e-05,16.66201]
[1776392405767,38.15,74641.54,0.0,-0.15362,9e-05,16.64833]
[1776392411952,38.15,74635.66,0.0,-0.15413,9e-05,16.68357]
[1776392416270,38.15,74634.97,0.0,-0.15418,9e-05,16.68739]
[1776392416399,38.15,74634.97,0.0,-0.15418,9e-05,16.68739]
[1776392416448,38.15,74634.97,0.0,-0.15418,9e-05,16.68739]
[1776392418999,38.14,74619.33,0.0,-0.15557,9e-05,16.78278]
[1776392419294,38.14,74619.33,0.0,-0.15557,9e-05,16.78278]
[1776392420127,38.14,74616.77,0.0,-0.15579,9e-05,16.79825]
[1776392422077,38.14,74615.88,0.0,-0.15587,9e-05,16.80328]
[1776392423031,38.14,74613.34,0.0,-0.15609,9e-05,16.81859]
[1776392428067,38.14,74618.02,0.0,-0.15565,9e-05,16.78867]
[1776392430211,38.14,74618.89,0.0,-0.15557,9e-05,16.78313]
[1776392430296,38.14,74619.34,0.0,-0.15553,9e-05,16.77995]
[1776392433292,38.14,74623.46,0.0,-0.15513,9e-05,16.75076]
[1776392434249,38.14,74623.44,0.0,-0.15513,9e-05,16.75071]
[1776392439235,38.14,74623.76,0.0,-0.15509,9e-05,16.74806]
[1776392439410,38.14,74623.76,0.0,-0.15509,9e-05,16.74806]
[1776392442897,38.13,74624.74,0.0,-0.15499,9e-05,16.74135]
[1776392451362,38.13,74624.43,0.0,-0.15499,9e-05,16.7414]
[1776392455105,38.13,74625.04,0.0,-0.15493,9e-05,16.73709]
[1776392461293,38.13,74623.68,0.0,-0.15503,9e-05,16.74403]
[1776392462949,38.13,74623.68,0.0,-0.15503,9e-05,16.74403]
[1776392464150,38.12,74623.76,0.0,-0.15502,9e-05,16.74313]
[1776392469352,38.12,74623.8,0.0,-0.155,9e-05,16.74182]
[1776392474385,38.12,74625.79,0.0,-0.15481,9e-05,16.72843]
[1776392479420,38.12,74624.34,0.0,-0.15492,9e-05,16.73639]
[1776392480768,38.12,74624.34,0.0,-0.15492,9e-05,16.73639]
[1776392480774,38.12,74617.93,0.0,-0.15549,9e-05,16.77544]
[1776392484298,38.11,74617.27,0.0,-0.15554,9e-05,16.77879]
[1776392484503,38.11,74617.27,0.0,-0.15554,9e-05,16.77879]
[1776392484591,38.11,74623.52,0.0,-0.15498,9e-05,16.74028]
[1776392485249,38.11,74623.52,0.0,-0.15498,9e-05,16.74028]
[1776392490497,38.11,74624.25,0.0,-0.1549,9e-05,16.73467]
[1776392493106,38.11,74624.17,0.0,-0.15488,9e-05,16.73139]
[1776392495440,38.11,74625.23,0.0,-0.15478,9e-05,16.72439]
[1776392501712,38.11,74625.13,0.0,-0.15477,9e-05,16.72386]
[1776392508626,38.1,74622.09,0.0,-0.15503,9e-05,16.74132]
[1776392513919,38.1,74621.66,0.0,-0.15505,9e-05,16.74325]
[1776392519858,38.1,74618.15,0.0,-0.15535,9e-05,16.76369]
[1776392519944,38.1,74618.22,0.0,-0.15534,9e-05,16.76306]
[1776392525742,38.1,74616.24,0.0,-0.1555,9e-05,16.77394]
[1776392530773,38.1,74616.73,0.0,-0.15545,9e-05,16.77031]
[1776392533448,38.09,74617.77,0.0,-0.15535,9e-05,16.76312]
[1776392533893,38.09,74619.76,0.0,-0.15517,9e-05,16.75073]
[1776392535108,38.09,74619.76,0.0,-0.15517,9e-05,16.75073]
[1776392540054,38.09,74629.7,0.0,-0.15427,9e-05,16.68921]
[1776392540666,38.09,74629.13,0.0,-0.15432,9e-05,16.69252]
[1776392542835,38.09,74631.19,0.0,-0.15414,9e-05,16.67972]
[1776392543186,38.09,74630.7,0.0,-0.15418,9e-05,16.68263]
[1776392545863,38.09,74630.75,0.0,-0.15417,9e-05,16.68218]
[1776392546008,38.09,74630.75,0.0,-0.15417,9e-05,16.68218]
[1776392546848,38.09,74629.44,0.0,-0.15429,9e-05,16.69014]
[1776392548898,38.09,74629.44,0.0,-0.15428,9e-05,16.68998]
[1776392554380,38.09,74629.97,0.0,-0.15421,9e-05,16.6827]
[1776392557437,38.09,74630.65,0.0,-0.15414,9e-05,16.67834]
[1776392560509,38.09,74632.52,0.0,-0.15398,9e-05,16.66677]
[1776392560596,38.09,74632.52,0.0,-0.15398,9e-05,16.66677]
[1776392561082,38.09,74632.52,0.0,-0.15398,9e-05,16.66677]
[1776392561181,38.09,74634.31,0.0,-0.15382,9e-05,16.6557]
[1776392563118,38.09,74634.03,0.0,-0.15384,9e-05,16.65736]
[1776392563124,38.09,74634.03,0.0,-0.15384,9e-05,16.65736]
[1776392564001,38.09,74634.03,0.0,-0.15384,9e-05,16.6573]
[1776392564174,38.09,74634.03,0.0,-0.15384,9e-05,16.6573]
[1776392564102,38.09,74634.9,0.0,-0.15376,9e-05,16.65191]
[1776392564386,38.09,74634.9,0.0,-0.15376,9e-05,16.65191]
[1776392565151,38.09,74634.9,0.0,-0.15376,9e-05,16.65191]
[1776392566023,38.09,74639.33,0.0,-0.15337,9e-05,16.62463]
[1776392572067,38.09,74641.45,0.0,-0.15318,9e-05,16.61141]
[1776392572858,38.09,74641.45,0.0,-0.15318,9e-05,16.61141]
[1776392573073,38.09,74642.84,0.0,-0.15305,9e-05,16.60285]
[1776392575752,38.09,74652.22,0.0,-0.15222,9e-05,16.54516]
[1776392577344,38.09,74651.48,0.0,-0.15228,9e-05,16.54935]
[1776392579110,38.09,74650.57,0.0,-0.15236,9e-05,16.55456]
[1776392579377,38.08,74650.77,0.0,-0.15234,9e-05,16.55296]
[1776392584151,38.08,74662.0,0.0,-0.15132,9e-05,16.48235]
[1776392589187,38.08,74663.43,0.0,-0.15118,9e-05,16.47221]
[1776392594223,38.07,74664.39,0.0,-0.15108,9e-05,16.46492]
[1776392599256,38.07,74665.85,0.0,-0.15093,9e-05,16.45452]
[1776392604291,38.07,74670.37,0.0,-0.15051,9e-05,16.42541]
[1776392609328,38.06,74672.78,0.0,-0.15029,9e-05,16.4093]
[1776392611586,38.06,74672.78,0.0,-0.15029,9e-05,16.4093]
[1776392616784,38.06,74671.26,0.0,-0.15037,9e-05,16.41305]
[1776392620976,38.06,74673.56,0.0,-0.15015,9e-05,16.39781]
[1776392621050,38.06,74673.56,0.0,-0.15015,9e-05,16.39781]
[1776392627452,38.05,74674.87,0.0,-0.15,9e-05,16.38751]
[1776392632639,38.05,74676.31,0.0,-0.14986,9e-05,16.37727]
[1776392638529,38.05,74676.83,0.0,-0.14979,9e-05,16.3724]
[1776392643571,38.04,74677.84,0.0,-0.14968,9e-05,16.36481]
[1776392645749,38.04,74677.8,0.0,-0.14968,9e-05,16.36477]
[1776392646579,38.04,74678.26,0.0,-0.14964,9e-05,16.36167]
[1776392646721,38.04,74678.26,0.0,-0.14964,9e-05,16.36167]
[1776392647297,38.04,74679.87,0.0,-0.1495,9e-05,16.35151]
[1776392648609,38.04,74679.87,0.0,-0.14949,9e-05,16.35123]
[1776392648797,38.04,74679.87,0.0,-0.14949,9e-05,16.35123]
[1776392649745,38.04,74679.83,0.0,-0.14949,9e-05,16.3512]
[1776392656655,38.03,74676.67,0.0,-0.14974,9e-05,16.36837]
[1776392662848,38.03,74675.02,0.0,-0.14986,9e-05,16.37679]
[1776392668859,38.03,74673.67,0.0,-0.14995,9e-05,16.38361]
[1776392669088,38.03,74673.67,0.0,-0.14995,9e-05,16.38361]
[1776392669161,38.03,74673.67,0.0,-0.14995,9e-05,16.38361]
[1776392669182,38.03,74673.92,0.0,-0.14993,9e-05,16.38177]
[1776392674802,38.03,74667.7,0.0,-0.15045,9e-05,16.41632]
[1776392678385,38.03,74663.4,0.0,-0.15082,9e-05,16.44278]
[1776392683867,38.03,74664.95,0.0,-0.15069,9e-05,16.43341]
[1776392688904,38.03,74664.79,0.0,-0.15071,9e-05,16.43463]
[1776392693948,38.03,74663.12,0.0,-0.15086,9e-05,16.44521]
[1776392697827,38.03,74662.51,0.0,-0.15091,9e-05,16.44916]
[1776392698094,38.03,74662.51,0.0,-0.15091,9e-05,16.44916]
[1776392698101,38.03,74662.51,0.0,-0.15091,9e-05,16.44916]
[1776392698177,38.03,74662.31,0.0,-0.15093,9e-05,16.45045]
[1776392700925,38.03,74672.37,0.0,-0.15005,9e-05,16.38849]
[1776392701551,38.03,74671.6,0.0,-0.15012,9e-05,16.39316]
[1776392702605,38.03,74671.6,0.0,-0.15012,9e-05,16.39312]
[1776392703592,38.03,74668.69,0.0,-0.15037,9e-05,16.41093]
[1776392706734,38.03,74664.61,0.0,-0.15073,9e-05,16.43631]
[1776392706834,38.03,74664.61,0.0,-0.15073,9e-05,16.43631]
[1776392707042,38.03,74663.71,0.0,-0.15081,9e-05,16.44192]
[1776392707649,38.03,74663.71,0.0,-0.15081,9e-05,16.44192]
[1776392708048,38.03,74661.77,0.0,-0.15098,9e-05,16.4539]
[1776392712403,38.03,74658.96,0.0,-0.15122,9e-05,16.47059]
[1776392713765,38.03,74661.97,0.0,-0.15095,9e-05,16.45199]
[1776392714090,38.03,74661.97,0.0,-0.15095,9e-05,16.45187]
[1776392719127,38.03,74665.22,0.0,-0.15066,9e-05,16.43149]
[1776392724165,38.03,74665.89,0.0,-0.1506,9e-05,16.42703]
[1776392724847,38.03,74665.89,0.0,-0.1506,9e-05,16.42703]
[1776392725172,38.03,74667.13,0.0,-0.15049,9e-05,16.41936]
[1776392728045,38.03,74673.34,0.0,-0.14995,9e-05,16.38117]
[1776392730026,38.02,74677.8,0.0,-0.14955,9e-05,16.35359]
[1776392730067,38.02,74677.8,0.0,-0.14955,9e-05,16.35359]
[1776392736956,38.02,74681.56,0.0,-0.14919,9e-05,16.32608]
[1776392742292,38.02,74678.37,0.0,-0.14945,9e-05,16.34424]
[1776392743333,38.02,74678.37,0.0,-0.14945,9e-05,16.34424]
[1776392744296,38.02,74674.18,0.0,-0.14981,9e-05,16.36976]
[1776392747248,38.02,74672.69,0.0,-0.14993,9e-05,16.3782]
[1776392748341,38.02,74674.4,0.0,-0.14978,9e-05,16.36746]
[1776392749329,38.02,74674.67,0.0,-0.14975,9e-05,16.36556]
[1776392750382,38.02,74675.27,0.0,-0.1497,9e-05,16.36165]
[1776392751956,38.02,74679.05,0.0,-0.14936,9e-05,16.33801]
[1776392752426,38.01,74681.4,0.0,-0.14915,9e-05,16.32339]
[1776392758406,38.01,74682.2,0.0,-0.14907,9e-05,16.31738]
[1776392760942,38.01,74682.2,0.0,-0.14907,9e-05,16.31738]
[1776392763064,38.01,74682.19,0.0,-0.14906,9e-05,16.31689]
[1776392768078,38.01,74686.1,0.0,-0.14871,9e-05,16.29177]
[1776392768715,38.01,74688.13,0.0,-0.14853,9e-05,16.27915]
[1776392772730,38.01,74686.06,0.0,-0.1487,9e-05,16.29147]
[1776392778175,38.01,74685.39,0.0,-0.14875,9e-05,16.29486]
[1776392778206,38.01,74685.39,0.0,-0.14875,9e-05,16.29486]
[1776392778257,38.01,74685.39,0.0,-0.14875,9e-05,16.29486]
[1776392778832,38.01,74683.49,0.0,-0.14892,9e-05,16.30642]
[1776392778866,38.01,74683.49,0.0,-0.14892,9e-05,16.30642]
[1776392778933,38.01,74682.88,0.0,-0.14897,9e-05,16.31006]
[1776392780844,38.0,74682.38,0.0,-0.14901,9e-05,16.31303]
[1776392781105,38.0,74682.38,0.0,-0.14901,9e-05,16.31303]
[1776392781195,38.0,74682.38,0.0,-0.14901,9e-05,16.31294]
[1776392786605,38.0,74680.09,0.0,-0.1492,9e-05,16.32645]
[1776392791672,38.0,74676.78,0.0,-0.14948,9e-05,16.34639]
[1776392797680,38.0,74675.16,0.0,-0.14959,9e-05,16.35213]
[1776392802715,38.0,74674.25,0.0,-0.14966,9e-05,16.35731]
[1776392807750,38.0,74673.15,0.0,-0.14975,9e-05,16.3637]
[1776392812785,38.0,74672.97,0.0,-0.14977,9e-05,16.36446]
[1776392817823,38.0,74674.3,0.0,-0.14965,9e-05,16.35599]
[1776392823267,38.0,74674.0,0.0,-0.14967,9e-05,16.35769]
[1776392828557,38.0,74673.27,0.0,-0.14973,9e-05,16.36202]
[1776392834024,38.0,74672.73,0.0,-0.14978,9e-05,16.36517]
[1776392839977,38.0,74671.94,0.0,-0.14984,9e-05,16.36985]
[1776392841937,38.0,74671.64,0.0,-0.14987,9e-05,16.37167]
[1776392842008,38.0,74671.64,0.0,-0.14987,9e-05,16.37167]
[1776392842091,38.0,74671.43,0.0,-0.14989,9e-05,16.37293]
[1776392847594,38.0,74672.06,0.0,-0.14983,9e-05,16.36897]
[1776392847766,38.0,74672.06,0.0,-0.14983,9e-05,16.36897]
[1776392854218,38.0,74672.65,0.0,-0.14976,9e-05,16.36184]
[1776392860115,38.0,74670.6,0.0,-0.14994,9e-05,16.37463]
[1776392862459,38.0,74667.63,0.0,-0.1502,9e-05,16.39292]
[1776392862540,38.0,74662.3,0.0,-0.15066,9e-05,16.42567]
[1776392862849,38.0,74662.3,0.0,-0.15066,9e-05,16.42567]
[1776392862969,38.0,74662.3,0.0,-0.15066,9e-05,16.42567]
[1776392862999,38.0,74662.3,0.0,-0.15066,9e-05,16.42567]
[1776392863454,38.0,74662.3,0.0,-0.15066,9e-05,16.42567]
[1776392863463,38.0,74662.3,0.0,-0.15066,9e-05,16.42567]
[1776392863458,38.0,74650.92,0.0,-0.15166,9e-05,16.49558]
[1776392863532,38.0,74650.92,0.0,-0.15166,9e-05,16.49558]
[1776392863793,38.0,74650.92,0.0,-0.15166,9e-05,16.49558]
[1776392863828,38.0,74650.92,0.0,-0.15166,9e-05,16.49558]
[1776392864132,38.0,74650.92,0.0,-0.15166,9e-05,16.49558]
[1776392864387,38.0,74650.92,0.0,-0.15166,9e-05,16.49558]
[1776392864445,38.0,74649.73,0.0,-0.15177,9e-05,16.50286]
[1776392866391,38.0,74649.73,0.0,-0.15177,9e-05,16.50276]
[1776392866493,38.0,74645.03,0.0,-0.15218,9e-05,16.53151]
[1776392866986,38.0,74645.03,0.0,-0.15218,9e-05,16.53151]
[1776392868081,38.0,74645.06,0.0,-0.15217,9e-05,16.53119]
[1776392873206,37.99,74646.45,0.0,-0.15204,9e-05,16.52163]
[1776392874025,37.99,74646.45,0.0,-0.15204,9e-05,16.52163]
[1776392874177,37.99,74646.45,0.0,-0.15204,9e-05,16.52163]
[1776392875210,37.99,74645.97,0.0,-0.15208,9e-05,16.52441]
[1776392875352,37.99,74645.97,0.0,-0.15208,9e-05,16.52441]
[1776392876588,37.99,74639.68,0.0,-0.15263,9e-05,16.56271]
[1776392878482,37.99,74622.45,0.0,-0.15415,9e-05,16.6684]
[1776392884428,37.99,74617.35,0.0,-0.15459,9e-05,16.69857]
[1776392892339,37.99,74616.46,0.0,-0.15465,9e-05,16.70212]
[1776392897373,37.98,74620.38,0.0,-0.15428,9e-05,16.67706]
[1776392902410,37.98,74622.3,0.0,-0.15409,9e-05,16.66391]
[1776392908451,37.98,74620.6,0.0,-0.15423,9e-05,16.67303]
[1776392913485,37.97,74619.02,0.0,-0.15432,9e-05,16.67793]
[1776392918839,37.97,74619.73,0.0,-0.15426,9e-05,16.67331]
[1776392919262,37.97,74619.73,0.0,-0.15426,9e-05,16.67331]
[1776392923394,37.97,74618.91,0.0,-0.15433,9e-05,16.67809]
[1776392923558,37.97,74618.32,0.0,-0.15438,9e-05,16.68156]
[1776392928592,37.97,74620.02,0.0,-0.15422,9e-05,16.67076]
[1776392930314,37.97,74620.02,0.0,-0.15422,9e-05,16.67076]
[1776392931199,37.97,74619.43,0.0,-0.15427,9e-05,16.67427]
[1776392933717,37.97,74621.42,0.1,-0.15409,9e-05,16.66192]
[1776392935939,37.97,74621.42,0.1,-0.15409,9e-05,16.6616]
[1776392935947,37.97,74621.42,0.1,-0.15409,9e-05,16.6616]
[1776392936455,37.97,74620.68,0.1,-0.15415,9e-05,16.66592]
[1776392937556,37.97,74620.68,0.1,-0.15415,9e-05,16.66592]
[1776392937565,37.97,74620.68,0.1,-0.15415,9e-05,16.66592]
[1776392937655,37.97,74620.17,0.1,-0.15419,9e-05,16.66882]
[1776392940408,37.97,74619.62,0.1,-0.15424,9e-05,16.67196]
[1776392945713,37.97,74618.75,0.1,-0.15429,9e-05,16.67558]
[1776392949792,37.96,74617.24,0.1,-0.15441,9e-05,16.68382]
[1776392949798,37.96,74617.24,0.1,-0.15441,9e-05,16.68382]
[1776392949893,37.96,74616.98,0.1,-0.15443,9e-05,16.68515]
[1776392954918,37.96,74616.96,0.1,-0.15442,9e-05,16.68399]
[1776392959974,37.96,74618.13,0.1,-0.1543,9e-05,16.67581]
[1776392965111,37.96,74626.66,0.1,-0.15352,9e-05,16.62244]
[1776392966062,37.95,74625.7,0.1,-0.15361,9e-05,16.62818]
[1776392966075,37.95,74625.7,0.1,-0.15361,9e-05,16.62818]
[1776392966177,37.95,74625.56,0.1,-0.15362,9e-05,16.62886]
[1776392968830,37.95,74623.85,0.1,-0.15376,9e-05,16.63901]
[1776392974200,37.95,74617.26,0.1,-0.15431,9e-05,16.67488]
[1776392980296,37.95,74618.5,0.1,-0.15418,9e-05,16.66575]
[1776392986430,37.94,74618.26,0.1,-0.15418,9e-05,16.66579]
[1776392992527,37.94,74616.35,0.1,-0.15433,9e-05,16.67612]
[1776392993624,37.94,74618.25,0.1,-0.15416,9e-05,16.66419]
[1776392996092,37.94,74618.75,0.1,-0.15411,9e-05,16.66044]
[1776392998552,37.94,74618.51,0.1,-0.15412,9e-05,16.66148]
[1776393000076,37.94,74619.06,0.1,-0.15407,9e-05,16.65765]
[1776393005270,37.93,74615.45,0.1,-0.15437,9e-05,16.67847]
[1776393008533,37.93,74617.06,0.1,-0.15422,9e-05,16.66804]
[1776393008623,37.93,74607.92,0.1,-0.15503,9e-05,16.72403]
[1776393009950,37.93,74607.92,0.1,-0.15503,9e-05,16.72379]
[1776393010146,37.93,74607.92,0.1,-0.15503,9e-05,16.72379]
[1776393010399,37.93,74588.73,0.1,-0.15675,9e-05,16.84174]
[1776393011020,37.93,74588.73,0.1,-0.15675,9e-05,16.84174]
[1776393011293,37.93,74588.73,0.1,-0.15675,9e-05,16.84174]
[1776393011351,37.93,74574.42,0.1,-0.15804,9e-05,16.92978]
[1776393012370,37.93,74574.42,0.1,-0.15804,9e-05,16.92978]
[1776393012548,37.93,74570.42,0.1,-0.15841,9e-05,16.95428]
[1776393013137,37.93,74570.42,0.1,-0.15841,9e-05,16.95428]
[1776393013330,37.93,74570.42,0.1,-0.15841,9e-05,16.95428]
[1776393013436,37.93,74570.42,0.1,-0.15841,9e-05,16.95428]
[1776393013535,37.93,74569.46,0.1,-0.15849,9e-05,16.96012]
[1776393013902,37.93,74569.46,0.1,-0.15849,9e-05,16.96012]
[1776393013919,37.93,74569.46,0.1,-0.15849,9e-05,16.96012]
[1776393013965,37.93,74569.46,0.1,-0.15849,9e-05,16.96012]
[1776393014204,37.93,74569.46,0.1,-0.15849,9e-05,16.96004]
[1776393016762,37.93,74568.39,0.1,-0.15859,9e-05,16.96643]
[1776393017045,37.93,74568.39,0.1,-0.15859,9e-05,16.96643]
[1776393017223,37.93,74568.39,0.1,-0.15859,9e-05,16.96643]
[1776393018220,37.93,74568.39,0.1,-0.15859,9e-05,16.96643]
[1776393018622,37.93,74568.39,0.1,-0.15859,9e-05,16.96643]
[1776393021021,37.93,74579.13,0.1,-0.15761,9e-05,16.9002]
[1776393021075,37.93,74579.13,0.1,-0.15761,9e-05,16.9002]
[1776393021105,37.93,74579.13,0.1,-0.15761,9e-05,16.9002]
[1776393021195,37.93,74579.13,0.1,-0.15761,9e-05,16.9002]
[1776393021261,37.93,74583.12,0.1,-0.15725,9e-05,16.87569]
[1776393021905,37.93,74583.12,0.1,-0.15725,9e-05,16.87569]
[1776393022045,37.93,74583.12,0.1,-0.15725,9e-05,16.87569]
[1776393022492,37.93,74583.12,0.1,-0.15725,9e-05,16.87569]
[1776393022587,37.93,74581.69,0.1,-0.15738,9e-05,16.88458]
[1776393023264,37.93,74581.69,0.1,-0.15738,9e-05,16.88458]
[1776393023449,37.93,74581.69,0.1,-0.15738,9e-05,16.88458]
[1776393024665,37.93,74580.52,0.1,-0.15749,9e-05,16.89186]
[1776393025182,37.93,74580.52,0.1,-0.15749,9e-05,16.89194]
[1776393025270,37.93,74580.52,0.1,-0.15749,9e-05,16.89194]
[1776393025320,37.93,74584.26,0.1,-0.15715,9e-05,16.86882]
[1776393025759,37.93,74584.26,0.1,-0.15715,9e-05,16.86882]
[1776393026246,37.93,74584.26,0.1,-0.15715,9e-05,16.86882]
[1776393026841,37.93,74581.06,0.1,-0.15744,9e-05,16.88843]
[1776393030442,37.93,74581.2,0.1,-0.15742,9e-05,16.88727]
[1776393030870,37.93,74581.45,0.1,-0.15739,9e-05,16.88562]
[1776393030921,37.93,74581.45,0.1,-0.15739,9e-05,16.88562]
[1776393031056,37.93,74581.45,0.1,-0.15739,9e-05,16.88562]
[1776393031330,37.93,74581.45,0.1,-0.15737,9e-05,16.88203]
[1776393032306,37.93,74581.45,0.1,-0.15737,9e-05,16.88203]
[1776393032405,37.93,74566.07,0.1,-0.15876,9e-05,16.97655]
[1776393032997,37.93,74566.07,0.1,-0.15876,9e-05,16.97655]
[1776393033037,37.93,74566.07,0.1,-0.15876,9e-05,16.97655]
[1776393033077,37.93,74566.07,0.1,-0.15876,9e-05,16.97655]
[1776393033311,37.93,74566.07,0.1,-0.15876,9e-05,16.97655]
[1776393038448,37.93,74562.51,0.1,-0.15908,9e-05,16.99796]
[1776393043694,37.93,74560.31,0.1,-0.15928,9e-05,17.01126]
[1776393044746,37.93,74560.09,0.1,-0.1593,9e-05,17.01249]
[1776393045560,37.93,74564.61,0.1,-0.15888,9e-05,16.98464]
[1776393045830,37.93,74564.61,0.1,-0.15888,9e-05,16.98464]
[1776393046468,37.93,74564.61,0.1,-0.15888,9e-05,16.98464]
[1776393048433,37.93,74571.85,0.1,-0.15822,9e-05,16.93988]
[1776393049376,37.93,74571.29,0.1,-0.15827,9e-05,16.94318]
[1776393052276,37.92,74570.12,0.1,-0.15837,9e-05,16.94988]
[1776393054374,37.92,74569.99,0.1,-0.15838,9e-05,16.95051]
[1776393057627,37.92,74585.16,0.1,-0.15699,9e-05,16.85602]
[1776393057749,37.92,74585.16,0.1,-0.15699,9e-05,16.85602]
[1776393058233,37.92,74585.16,0.1,-0.15699,9e-05,16.85602]
[1776393058517,37.92,74585.16,0.1,-0.15699,9e-05,16.85602]
[1776393061143,37.92,74589.35,0.1,-0.1566,9e-05,16.82953]
[1776393063315,37.92,74598.28,0.1,-0.15579,9e-05,16.77445]
[1776393063896,37.92,74603.61,0.1,-0.15531,9e-05,16.74147]
[1776393064680,37.92,74607.65,0.1,-0.15495,9e-05,16.71648]
[1776393069715,37.92,74613.11,0.1,-0.15445,9e-05,16.68226]
[1776393073574,37.92,74617.27,0.1,-0.15407,9e-05,16.65585]
[1776393073686,37.92,74617.27,0.1,-0.15407,9e-05,16.65585]
[1776393074281,37.92,74622.69,0.1,-0.15358,9e-05,16.62223]
[1776393074995,37.91,74628.22,0.1,-0.15309,9e-05,16.58797]
[1776393075990,37.92,74633.48,0.1,-0.15262,9e-05,16.55562]
[1776393076013,37.92,74633.48,0.1,-0.15262,9e-05,16.55562]
[1776393076019,37.92,74633.48,0.1,-0.15262,9e-05,16.55562]
[1776393076943,37.92,74633.77,0.1,-0.1526,9e-05,16.55391]
[1776393077685,37.92,74633.77,0.1,-0.1526,9e-05,16.55391]
[1776393078057,37.92,74634.74,0.1,-0.15251,9e-05,16.54801]
[1776393078778,37.92,74633.8,0.1,-0.1526,9e-05,16.55389]
[1776393082455,37.92,74632.16,0.1,-0.15275,9e-05,16.56419]
[1776393082516,37.92,74628.84,0.1,-0.15304,9e-05,16.58463]
[1776393083048,37.92,74628.84,0.1,-0.15304,9e-05,16.58463]
[1776393083074,37.92,74628.84,0.1,-0.15304,9e-05,16.58463]
[1776393084840,37.92,74626.75,0.1,-0.15323,9e-05,16.5976]
[1776393084926,37.92,74631.9,0.1,-0.15277,9e-05,16.56591]
[1776393086514,37.92,74631.9,0.1,-0.15277,9e-05,16.56591]
[1776393091869,37.92,74631.85,0.1,-0.15274,9e-05,16.56222]
[1776393095056,37.91,74631.41,0.1,-0.15278,9e-05,16.5647]
[1776393095138,37.91,74631.41,0.1,-0.15278,9e-05,16.5647]
[1776393095515,37.91,74625.17,0.1,-0.15333,9e-05,16.603]
[1776393097627,37.91,74616.25,0.1,-0.15412,9e-05,16.65764]
[1776393100843,37.91,74627.73,0.1,-0.15309,9e-05,16.58637]
[1776393100880,37.91,74626.59,0.1,-0.15319,9e-05,16.59325]
[1776393106006,37.91,74625.04,0.1,-0.15332,9e-05,16.60205]
[1776393111076,37.91,74635.56,0.1,-0.15238,9e-05,16.53666]
[1776393111323,37.91,74647.14,0.1,-0.15135,9e-05,16.4651]
[1776393113535,37.91,74660.82,0.1,-0.15014,9e-05,16.3804]
[1776393113889,37.91,74660.82,0.1,-0.15014,9e-05,16.3804]
[1776393113918,37.91,74660.82,0.1,-0.15014,9e-05,16.3804]
[1776393113924,37.91,74660.82,0.1,-0.15014,9e-05,16.3804]
[1776393114987,37.91,74660.82,0.1,-0.15014,9e-05,16.3804]
[1776393115586,37.91,74667.79,0.1,-0.14953,9e-05,16.33736]
[1776393121160,37.91,74674.23,0.1,-0.14897,9e-05,16.29768]
[1776393123081,37.91,74673.63,0.1,-0.14902,9e-05,16.30141]
[1776393123222,37.91,74668.48,0.1,-0.14947,9e-05,16.3331]
[1776393125192,37.91,74660.78,0.1,-0.15014,9e-05,16.3805]
[1776393125887,37.91,74660.73,0.1,-0.15015,9e-05,16.38076]
[1776393128710,37.91,74661.22,0.1,-0.1501,9e-05,16.37751]
[1776393128767,37.91,74661.42,0.1,-0.15008,9e-05,16.37604]
[1776393132942,37.91,74662.05,0.1,-0.15003,9e-05,16.37235]
[1776393133176,37.91,74663.22,0.1,-0.14992,9e-05,16.36502]
[1776393138209,37.9,74655.75,0.1,-0.15057,9e-05,16.41044]
[1776393143244,37.9,74655.07,0.1,-0.15062,9e-05,16.41353]
[1776393150296,37.9,74654.27,0.1,-0.15066,9e-05,16.41691]
[1776393153158,37.9,74655.92,0.1,-0.15049,9e-05,16.40274]
[1776393153319,37.9,74655.59,0.1,-0.15052,9e-05,16.40459]
[1776393158353,37.9,74662.25,0.1,-0.14992,9e-05,16.36276]
[1776393163387,37.89,74665.16,0.1,-0.14966,9e-05,16.34414]
[1776393168421,37.89,74663.67,0.1,-0.14978,9e-05,16.35268]
[1776393174463,37.89,74663.42,0.1,-0.14979,9e-05,16.35341]
[1776393179499,37.89,74663.04,0.1,-0.14981,9e-05,16.35505]
[1776393183790,37.89,74676.21,0.1,-0.14865,9e-05,16.27347]
[1776393189584,37.89,74674.98,0.1,-0.14876,9e-05,16.28087]
[1776393194607,37.89,74681.15,0.1,-0.14822,9e-05,16.24263]
[1776393199642,37.89,74669.89,0.1,-0.1492,9e-05,16.31183]
[1776393204677,37.89,74663.09,0.1,-0.14978,9e-05,16.35312]
[1776393208976,37.88,74661.43,0.1,-0.14992,9e-05,16.36271]
[1776393209737,37.88,74644.89,0.1,-0.15137,9e-05,16.46444]
[1776393214789,37.88,74640.8,0.1,-0.15169,9e-05,16.48498]
[1776393220836,37.88,74627.69,0.1,-0.15284,9e-05,16.56473]
[1776393220846,37.88,74627.69,0.1,-0.15284,9e-05,16.56473]
[1776393220900,37.88,74626.34,0.1,-0.15296,9e-05,16.5729]
[1776393222302,37.88,74626.34,0.1,-0.15296,9e-05,16.5729]
[1776393222874,37.88,74626.34,0.1,-0.15296,9e-05,16.5729]
[1776393222911,37.88,74626.81,0.1,-0.15291,9e-05,16.56969]
[1776393229858,37.87,74624.43,0.1,-0.1531,9e-05,16.58237]
[1776393234892,37.87,74622.43,0.1,-0.15325,9e-05,16.59297]
[1776393239927,37.87,74619.89,0.1,-0.15345,9e-05,16.60688]
[1776393244963,37.86,74616.37,0.1,-0.15374,9e-05,16.62686]
[1776393249998,37.86,74622.8,0.1,-0.15315,9e-05,16.58564]
[1776393255033,37.86,74623.3,0.1,-0.15308,9e-05,16.58108]
[1776393260068,37.85,74620.36,0.1,-0.15332,9e-05,16.59777]
[1776393265103,37.85,74616.27,0.1,-0.15367,9e-05,16.62139]
[1776393270138,37.85,74616.84,0.1,-0.1536,9e-05,16.61661]
[1776393275242,37.84,74624.43,0.1,-0.15288,9e-05,16.56517]
[1776393281502,37.84,74631.59,0.1,-0.15223,9e-05,16.51981]
[1776393286856,37.84,74631.67,0.1,-0.15221,9e-05,16.51852]
[1776393291996,37.84,74635.31,0.1,-0.15188,9e-05,16.49534]
[1776393297272,37.84,74633.9,0.1,-0.15199,9e-05,16.50333]
[1776393299367,37.83,74633.67,0.1,-0.15201,9e-05,16.50451]
[1776393300166,37.83,74642.31,0.1,-0.15124,9e-05,16.45097]
[1776393300192,37.83,74642.31,0.1,-0.15124,9e-05,16.45097]
[1776393300204,37.83,74642.31,0.1,-0.15124,9e-05,16.45097]
[1776393300352,37.83,74642.31,0.1,-0.15124,9e-05,16.45097]
[1776393305388,37.83,74644.21,0.1,-0.15107,9e-05,16.4391]
[1776393310416,37.83,74642.89,0.1,-0.15119,9e-05,16.44709]
[1776393317015,37.83,74644.56,0.1,-0.15104,9e-05,16.43663]
[1776393322164,37.83,74648.84,0.1,-0.15066,9e-05,16.41017]
[1776393327224,37.83,74647.72,0.1,-0.15076,9e-05,16.41717]
[1776393332573,37.83,74643.56,0.1,-0.1511,9e-05,16.43938]
[1776393337910,37.83,74644.76,0.1,-0.151,9e-05,16.432]
[1776393343599,37.83,74644.65,0.1,-0.15101,9e-05,16.43278]
[1776393349628,37.83,74644.19,0.1,-0.15105,9e-05,16.43575]
[1776393354728,37.83,74644.62,0.1,-0.15102,9e-05,16.43323]
[1776393359922,37.83,74644.72,0.1,-0.15101,9e-05,16.43272]
[1776393365419,37.84,74652.7,0.1,-0.15031,9e-05,16.38369]
[1776393371847,37.84,74652.11,0.1,-0.15037,9e-05,16.3881]
[1776393376880,37.84,74655.41,0.1,-0.15009,9e-05,16.36838]
[1776393381915,37.84,74662.71,0.1,-0.14946,9e-05,16.32412]
[1776393386949,37.84,74670.7,0.1,-0.14876,9e-05,16.27491]
[1776393391985,37.84,74683.71,0.1,-0.1476,9e-05,16.19047]
[1776393397023,37.84,74685.55,0.1,-0.14743,9e-05,16.17867]
[1776393402058,37.84,74687.32,0.1,-0.14727,9e-05,16.16705]
[1776393407094,37.83,74688.12,0.1,-0.14719,9e-05,16.16132]
[1776393412129,37.83,74689.54,0.1,-0.14705,9e-05,16.15171]
[1776393415017,37.83,74691.82,0.1,-0.14685,9e-05,16.13732]
[1776393415150,37.83,74693.18,0.1,-0.14673,9e-05,16.12878]
[1776393419239,37.83,74693.69,0.1,-0.14668,9e-05,16.12522]
[1776393420094,37.83,74694.21,0.1,-0.14663,9e-05,16.12173]
[1776393426228,37.83,74695.69,0.1,-0.14649,9e-05,16.11184]
[1776393429843,37.83,74696.18,0.1,-0.14645,9e-05,16.10858]
[1776393430380,37.83,74696.18,0.1,-0.14644,9e-05,16.10834]
[1776393430479,37.83,74697.35,0.1,-0.14634,9e-05,16.10113]
[1776393435902,37.83,74699.2,0.1,-0.14618,9e-05,16.08931]
[1776393442340,37.82,74700.16,0.1,-0.14609,9e-05,16.08271]
[1776393447375,37.82,74701.34,0.1,-0.14598,9e-05,16.075]
[1776393452504,37.82,74711.22,0.1,-0.1451,9e-05,16.0103]
[1776393458643,37.82,74712.19,0.1,-0.14502,9e-05,16.0044]
[1776393464496,37.82,74715.27,0.1,-0.14475,9e-05,15.98547]
[1776393469532,37.82,74716.53,0.1,-0.14464,9e-05,15.97691]
[1776393475032,37.82,74719.04,0.1,-0.14441,9e-05,15.96044]
[1776393480208,37.82,74717.7,0.1,-0.1445,9e-05,15.96716]
[1776393485364,37.81,74719.88,0.1,-0.14428,9e-05,15.95149]
[1776393486643,37.81,74720.87,0.1,-0.1442,9e-05,15.94504]
[1776393487543,37.81,74719.94,0.1,-0.14427,9e-05,15.95044]
[1776393487639,37.81,74719.94,0.1,-0.14427,9e-05,15.95044]
[1776393488152,37.81,74728.68,0.1,-0.14351,9e-05,15.89591]
[1776393493433,37.81,74738.21,0.1,-0.14269,8e-05,15.83635]
[1776393498832,37.8,74736.44,0.1,-0.14283,8e-05,15.84596]
[1776393504216,37.8,74732.57,0.1,-0.14313,9e-05,15.86783]
[1776393510822,37.79,74733.23,0.1,-0.14304,9e-05,15.86127]
[1776393516864,37.79,74731.99,0.1,-0.14309,9e-05,15.86331]
[1776393521982,37.79,74734.64,0.1,-0.14285,9e-05,15.84598]
[1776393527941,37.78,74738.52,0.1,-0.14249,8e-05,15.81933]
[1776393532976,37.78,74737.61,0.1,-0.14255,8e-05,15.82346]
[1776393538011,37.78,74736.07,0.1,-0.14266,8e-05,15.83144]
[1776393543049,37.77,74732.75,0.1,-0.14293,9e-05,15.85141]
[1776393548083,37.77,74728.5,0.1,-0.14327,9e-05,15.87609]
[1776393553120,37.77,74730.3,0.1,-0.14309,9e-05,15.86259]
[1776393558154,37.76,74732.49,0.1,-0.14287,9e-05,15.84658]
[1776393563225,37.74,74735.5,0.1,-0.14246,8e-05,15.81661]
[1776393568462,37.68,74727.24,0.1,-0.14282,9e-05,15.84217]
[1776393574267,37.61,74727.8,0.1,-0.1423,9e-05,15.80106]
[1776393579302,37.57,74726.87,0.1,-0.14215,9e-05,15.78953]
[1776393584337,37.57,74728.67,0.1,-0.14197,9e-05,15.77635]
[1776393589462,37.56,74729.94,0.1,-0.14183,9e-05,15.76649]
[1776393595414,37.56,74730.06,0.1,-0.1418,9e-05,15.76446]
[1776393601251,37.56,74730.49,0.1,-0.14175,9e-05,15.7603]
[1776393601588,37.55,74730.49,0.1,-0.14174,9e-05,15.75957]
[1776393603732,37.55,74747.4,0.1,-0.14029,8e-05,15.65404]
[1776393606299,37.55,74749.95,0.1,-0.14008,8e-05,15.63796]
[1776393611529,37.55,74759.86,0.1,-0.13921,8e-05,15.574]
[1776393617285,37.55,74760.02,0.1,-0.13919,8e-05,15.57254]
[1776393622440,37.54,74762.61,0.1,-0.13895,8e-05,15.55535]
[1776393628396,37.54,74762.21,0.1,-0.13898,8e-05,15.55696]
[1776393633682,37.54,74764.27,0.1,-0.13876,8e-05,15.53942]
[1776393639812,37.54,74766.02,0.1,-0.1386,8e-05,15.52763]
[1776393646775,37.53,74767.99,0.1,-0.13842,8e-05,15.51441]
[1776393654832,37.53,74768.62,0.1,-0.13836,8e-05,15.5094]
[1776393659866,37.53,74768.75,0.1,-0.13834,8e-05,15.50789]
[1776393666196,37.53,74768.56,0.1,-0.13834,8e-05,15.50835]
[1776393671949,37.53,74769.64,0.1,-0.13824,8e-05,15.50067]
[1776393676986,37.53,74769.47,0.1,-0.13825,8e-05,15.50102]
[1776393682020,37.52,74768.52,0.1,-0.13832,8e-05,15.50619]
[1776393687056,37.52,74768.54,0.1,-0.1383,8e-05,15.50532]
[1776393692089,37.52,74765.84,0.1,-0.1385,8e-05,15.51769]
[1776393697127,37.52,74762.85,0.1,-0.13873,8e-05,15.53524]
[1776393702136,37.52,74761.14,0.1,-0.13887,8e-05,15.54536]
[1776393707034,37.52,74751.14,0.1,-0.1397,8e-05,15.60624]
[1776393712232,37.51,74750.93,0.1,-0.13971,8e-05,15.60713]
[1776393717265,37.51,74749.93,0.1,-0.13979,8e-05,15.61311]
[1776393722300,37.51,74750.6,0.1,-0.13972,8e-05,15.60802]
[1776393727337,37.51,74750.5,0.1,-0.13972,8e-05,15.60738]
[1776393733377,37.51,74749.92,0.1,-0.13974,8e-05,15.6094]
[1776393738415,37.5,74749.14,0.1,-0.13979,8e-05,15.61294]
[1776393743449,37.5,74747.69,0.1,-0.1399,8e-05,15.6206]
[1776393748484,37.5,74737.25,0.1,-0.14076,8e-05,15.68385]
[1776393753519,37.49,74735.78,0.1,-0.14084,8e-05,15.68762]
[1776393758554,37.49,74734.43,0.1,-0.14093,8e-05,15.69431]
[1776393769766,37.49,74733.65,0.1,-0.14098,8e-05,15.69816]
[1776393775147,37.48,74732.87,0.1,-0.141,9e-05,15.69943]
[1776393780796,37.47,74732.2,0.1,-0.14103,9e-05,15.70116]
[1776393790866,37.47,74731.01,0.1,-0.14109,9e-05,15.70556]
[1776393797310,37.47,74730.83,0.1,-0.14109,9e-05,15.70581]
[1776393798665,37.46,74730.55,0.1,-0.1411,9e-05,15.70612]
[1776393799157,37.46,74730.55,0.1,-0.1411,9e-05,15.70612]
[1776393799470,37.46,74715.78,0.1,-0.14235,9e-05,15.79763]
[1776393801750,37.46,74715.58,0.1,-0.14236,9e-05,15.79845]
[1776393802949,37.46,74716.29,0.1,-0.1423,9e-05,15.79383]
[1776393805586,37.46,74722.07,0.1,-0.1418,9e-05,15.7575]
[1776393810866,37.46,74722.69,0.1,-0.14174,9e-05,15.75283]
[1776393816331,37.46,74716.41,0.1,-0.14225,9e-05,15.78795]
[1776393821845,37.46,74710.81,0.1,-0.14273,9e-05,15.82283]
[1776393827044,37.46,74705.88,0.1,-0.14315,9e-05,15.85325]
[1776393832079,37.46,74709.03,0.1,-0.14287,9e-05,15.83334]
[1776393837531,37.46,74711.65,0.1,-0.14264,9e-05,15.81689]
[1776393844163,37.46,74710.05,0.1,-0.14278,9e-05,15.82664]
[1776393849198,37.46,74700.2,0.1,-0.14362,9e-05,15.88772]
[1776393854233,37.45,74696.13,0.1,-0.14397,9e-05,15.91232]
[1776393859272,37.45,74688.63,0.1,-0.1446,9e-05,15.95775]
[1776393864308,37.45,74690.02,0.1,-0.14446,9e-05,15.94778]
[1776393869346,37.45,74690.37,0.1,-0.14441,9e-05,15.94427]
[1776393874385,37.44,74692.44,0.1,-0.14419,9e-05,15.92643]
[1776393879413,37.44,74692.9,0.1,-0.14413,9e-05,15.9222]
[1776393885455,37.44,74694.11,0.1,-0.144,9e-05,15.91299]
[1776393890492,37.43,74694.59,0.1,-0.14394,9e-05,15.90857]
[1776393895525,37.43,74696.81,0.1,-0.14373,9e-05,15.89334]
[1776393901661,37.43,74697.14,0.1,-0.14368,9e-05,15.8896]
[1776393907297,37.43,74697.94,0.1,-0.1436,9e-05,15.88376]
[1776393912646,37.42,74699.78,0.1,-0.14341,9e-05,15.87007]
[1776393917681,37.42,74703.57,0.1,-0.14307,9e-05,15.84521]
[1776393922716,37.42,74707.69,0.1,-0.1427,9e-05,15.8185]
[1776393927750,37.41,74713.02,0.1,-0.14223,9e-05,15.78435]
[1776393932785,37.41,74716.18,0.1,-0.14192,9e-05,15.76021]
[1776393939835,37.41,74718.74,0.1,-0.14169,9e-05,15.74307]
[1776393944908,37.41,74722.42,0.1,-0.14137,9e-05,15.71968]
[1776393952679,37.41,74723.39,0.1,-0.14127,9e-05,15.71262]
[1776393957728,37.4,74723.76,0.1,-0.14123,9e-05,15.70964]
[1776393958229,37.4,74722.98,0.1,-0.1413,9e-05,15.71441]
[1776393958383,37.4,74722.98,0.1,-0.1413,9e-05,15.71441]
[1776393963843,37.4,74727.35,0.1,-0.14092,9e-05,15.68682]
[1776393966122,37.4,74729.28,0.1,-0.14075,9e-05,15.67474]
[1776393966474,37.4,74729.28,0.1,-0.14075,9e-05,15.67474]
[1776393969051,37.4,74728.68,0.1,-0.1408,9e-05,15.67843]
[1776393973346,37.4,74727.26,0.1,-0.14092,9e-05,15.68725]
[1776393979550,37.4,74727.53,0.1,-0.1409,9e-05,15.68554]
[1776393980704,37.4,74727.8,0.1,-0.14088,9e-05,15.68389]
[1776393986170,37.4,74729.22,0.1,-0.14076,9e-05,15.67522]
[1776393992491,37.4,74727.89,0.1,-0.14087,9e-05,15.68345]
[1776393998380,37.4,74730.32,0.1,-0.14062,9e-05,15.66356]
[1776394004295,37.4,74732.44,0.1,-0.14043,8e-05,15.64949]
[1776394009330,37.4,74733.2,0.1,-0.14036,8e-05,15.64429]
[1776394010757,37.4,74733.2,0.1,-0.14036,8e-05,15.64429]
[1776394014813,37.4,74721.98,0.1,-0.14131,9e-05,15.71388]
[1776394021957,37.4,74715.48,0.1,-0.14187,9e-05,15.75439]
[1776394028533,37.4,74714.16,0.1,-0.14198,9e-05,15.76262]
[1776394033765,37.4,74713.03,0.1,-0.14208,9e-05,15.76987]
[1776394040547,37.4,74710.79,0.1,-0.14226,9e-05,15.7831]
[1776394045820,37.39,74710.59,0.1,-0.14227,9e-05,15.78366]
[1776394051332,37.39,74709.91,0.1,-0.14228,9e-05,15.78435]
[1776394056754,37.38,74710.49,0.1,-0.14216,9e-05,15.77379]
[1776394062275,37.37,74704.74,0.1,-0.14262,9e-05,15.80676]
[1776394062378,37.37,74704.74,0.1,-0.14262,9e-05,15.80676]
[1776394062704,37.37,74703.41,0.1,-0.14272,9e-05,15.81388]
[1776394063658,37.37,74703.41,0.1,-0.14272,9e-05,15.81388]
[1776394063785,37.37,74691.82,0.1,-0.1437,9e-05,15.88492]
[1776394068081,37.35,74690.03,0.1,-0.14374,9e-05,15.88749]
[1776394068182,37.35,74690.03,0.1,-0.14374,9e-05,15.88749]
[1776394068743,37.35,74690.6,0.1,-0.14366,9e-05,15.88182]
[1776394071830,37.34,74702.06,0.1,-0.14262,9e-05,15.80607]
[1776394076867,37.33,74697.99,0.1,-0.14293,9e-05,15.82858]
[1776394081875,37.33,74695.38,0.1,-0.14314,9e-05,15.8438]
[1776394086909,37.33,74694.21,0.1,-0.14323,9e-05,15.85053]
[1776394091935,37.33,74694.92,0.1,-0.14316,9e-05,15.84546]
[1776394096838,37.32,74690.38,0.1,-0.14355,9e-05,15.8734]
[1776394097433,37.32,74689.6,0.1,-0.14361,9e-05,15.87793]
[1776394102980,37.32,74687.57,0.1,-0.14379,9e-05,15.89037]
[1776394108017,37.32,74685.48,0.1,-0.14397,9e-05,15.90331]
[1776394112724,37.32,74685.31,0.1,-0.14395,9e-05,15.90066]
[1776394114504,37.32,74685.53,0.1,-0.14393,9e-05,15.89921]
[1776394121107,37.32,74689.2,0.1,-0.14362,9e-05,15.87633]
[1776394125064,37.32,74688.72,0.1,-0.14366,9e-05,15.87937]
[1776394125251,37.32,74688.72,0.1,-0.14366,9e-05,15.87937]
[1776394130883,37.32,74676.41,0.1,-0.14473,9e-05,15.95606]
[1776394136509,37.32,74674.08,0.1,-0.14492,9e-05,15.97007]
[1776394142451,37.32,74672.06,0.1,-0.14509,9e-05,15.98249]
[1776394143022,37.32,74668.77,0.1,-0.14538,9e-05,16.0033]
[1776394147107,37.32,74681.15,0.1,-0.14431,9e-05,15.92652]
[1776394147111,37.32,74681.15,0.1,-0.14431,9e-05,15.92652]
[1776394147758,37.32,74684.47,0.1,-0.14403,9e-05,15.90575]
[1776394152779,37.32,74690.72,0.1,-0.14348,9e-05,15.86666]
[1776394157304,37.32,74692.95,0.1,-0.1433,9e-05,15.85312]
[1776394157345,37.32,74692.95,0.1,-0.1433,9e-05,15.85312]
[1776394157444,37.32,74692.37,0.1,-0.14335,9e-05,15.85674]
[1776394159308,37.32,74692.37,0.1,-0.14335,9e-05,15.85732]
[1776394160539,37.33,74692.38,0.1,-0.14337,9e-05,15.85863]
[1776394164670,37.33,74690.57,0.1,-0.14352,9e-05,15.86903]
[1776394169722,37.31,74689.49,0.1,-0.14354,9e-05,15.87056]
[1776394174741,37.32,74694.29,0.1,-0.14315,9e-05,15.84078]
[1776394176616,37.32,74694.28,0.1,-0.14317,9e-05,15.84198]
[1776394176736,37.33,74679.41,0.1,-0.14447,9e-05,15.93594]
[1776394177184,37.33,74679.41,0.1,-0.14447,9e-05,15.93594]
[1776394177815,37.33,74667.81,0.1,-0.14548,9e-05,16.00873]
[1776394179143,37.33,74667.65,0.1,-0.1455,9e-05,16.00973]
[1776394184561,37.33,74669.88,0.1,-0.14531,9e-05,15.9963]
[1776394189596,37.32,74669.2,0.1,-0.14529,9e-05,15.99448]
[1776394194631,37.31,74668.86,0.1,-0.14529,9e-05,15.99449]
[1776394195675,37.31,74668.86,0.1,-0.14529,9e-05,15.99449]
[1776394201681,37.32,74657.18,0.1,-0.14637,9e-05,16.07167]
[1776394206715,37.33,74661.27,0.1,-0.14604,9e-05,16.04879]
[1776394211751,37.33,74656.14,0.1,-0.1465,9e-05,16.08151]
[1776394216785,37.33,74646.94,0.1,-0.14732,9e-05,16.13929]
[1776394221820,37.33,74648.51,0.1,-0.14718,9e-05,16.12954]
[1776394226857,37.33,74656.59,0.1,-0.14647,9e-05,16.07922]
[1776394231895,37.33,74657.77,0.1,-0.14635,9e-05,16.06865]
[1776394236929,37.33,74662.54,0.1,-0.14594,9e-05,16.03937]
[1776394241683,37.33,74664.23,0.1,-0.1458,9e-05,16.02935]
[1776394242654,37.33,74665.05,0.1,-0.14573,9e-05,16.02438]
[1776394243353,37.33,74667.71,0.1,-0.1455,9e-05,16.00792]
[1776394246342,37.33,74668.24,0.1,-0.14545,9e-05,16.0048]
[1776394246708,37.33,74668.24,0.1,-0.14545,9e-05,16.0048]
[1776394250159,37.33,74667.27,0.1,-0.14553,9e-05,16.01023]
[1776394250357,37.33,74667.27,0.1,-0.14553,9e-05,16.01023]
[1776394253375,37.33,74667.66,0.1,-0.14549,9e-05,16.00718]
[1776394254637,37.33,74667.89,0.1,-0.14546,9e-05,16.00554]
[1776394263113,37.33,74665.27,0.1,-0.14567,9e-05,16.02]
[1776394268246,37.32,74663.04,0.1,-0.14585,9e-05,16.03287]
[1776394273613,37.32,74662.52,0.1,-0.14588,9e-05,16.03522]
[1776394280178,37.32,74662.53,0.1,-0.14586,9e-05,16.03382]
[1776394285377,37.32,74657.22,0.1,-0.1463,9e-05,16.06539]
[1776394287867,37.31,74655.97,0.1,-0.14641,9e-05,16.07294]
[1776394292192,37.31,74656.98,0.1,-0.14631,9e-05,16.06584]
[1776394295595,37.31,74659.49,0.1,-0.14605,9e-05,16.04506]
[1776394295603,37.31,74658.48,0.1,-0.14613,9e-05,16.05138]
[1776394297700,37.31,74658.37,0.1,-0.14614,9e-05,16.05162]
[1776394297709,37.31,74657.63,0.1,-0.1462,9e-05,16.05625]
[1776394299144,37.31,74657.2,0.1,-0.14623,9e-05,16.05848]
[1776394299686,37.31,74657.2,0.1,-0.14623,9e-05,16.05848]
[1776394299965,37.31,74657.13,0.1,-0.14624,9e-05,16.05868]
[1776394305071,37.31,74655.85,0.1,-0.14634,9e-05,16.06575]
[1776394310337,37.3,74652.14,0.1,-0.14664,9e-05,16.08745]
[1776394315966,37.3,74652.98,0.1,-0.14655,9e-05,16.08111]
[1776394321519,37.3,74660.04,0.1,-0.14591,9e-05,16.03535]
[1776394328667,37.29,74658.76,0.1,-0.146,9e-05,16.04183]
[1776394332243,37.29,74654.22,0.1,-0.14639,9e-05,16.06931]
[1776394332282,37.29,74654.22,0.1,-0.14639,9e-05,16.06931]
[1776394332601,37.29,74654.22,0.1,-0.14639,9e-05,16.06931]
[1776394334012,37.29,74654.22,0.1,-0.14639,9e-05,16.06931]
[1776394334071,37.29,74649.38,0.1,-0.14681,9e-05,16.0991]
[1776394339651,37.29,74648.91,0.1,-0.14684,9e-05,16.10161]
[1776394344686,37.29,74649.64,0.1,-0.14678,9e-05,16.09665]
[1776394349721,37.29,74650.11,0.1,-0.14673,9e-05,16.09335]
[1776394350416,37.29,74650.11,0.1,-0.14673,9e-05,16.09335]
[1776394350489,37.29,74650.11,0.1,-0.14673,9e-05,16.09335]
[1776394350728,37.29,74650.23,0.1,-0.14672,9e-05,16.09253]
[1776394352520,37.29,74650.39,0.1,-0.14668,9e-05,16.08786]
[1776394352742,37.29,74650.78,0.1,-0.14664,9e-05,16.08535]
[1776394353461,37.29,74650.78,0.1,-0.14664,9e-05,16.08535]
[1776394358877,37.29,74647.59,0.1,-0.14692,9e-05,16.10483]
[1776394364827,37.28,74648.71,0.1,-0.14681,9e-05,16.09727]
[1776394370868,37.28,74649.74,0.1,-0.14671,9e-05,16.09027]
[1776394375903,37.28,74651.83,0.1,-0.14652,9e-05,16.07673]
[1776394380938,37.28,74648.68,0.1,-0.14679,9e-05,16.09596]
[1776394385975,37.28,74650.09,0.1,-0.14666,9e-05,16.08662]
[1776394391008,37.28,74649.85,0.1,-0.14668,9e-05,16.08763]
[1776394395420,37.28,74651.35,0.1,-0.14655,9e-05,16.07853]
[1776394396496,37.28,74651.36,0.1,-0.14655,9e-05,16.07859]
[1776394401014,37.28,74655.91,0.1,-0.14616,9e-05,16.05073]
[1776394401331,37.28,74658.15,0.1,-0.14596,9e-05,16.03688]
[1776394402946,37.28,74659.79,0.1,-0.14582,9e-05,16.0268]
[1776394403143,37.28,74666.17,0.1,-0.14526,9e-05,15.98687]
[1776394408177,37.28,74665.58,0.1,-0.14532,9e-05,15.99073]
[1776394413192,37.28,74664.23,0.1,-0.14541,9e-05,15.99536]
[1776394418200,37.28,74665.21,0.1,-0.14531,9e-05,15.98828]
[1776394423234,37.28,74670.87,0.1,-0.14481,9e-05,15.95229]
[1776394428237,37.28,74670.67,0.1,-0.14482,9e-05,15.95311]
[1776394433499,37.28,74670.31,0.1,-0.14484,9e-05,15.95461]
[1776394438016,37.27,74670.03,0.1,-0.14486,9e-05,15.95587]
[1776394438028,37.27,74670.03,0.1,-0.14486,9e-05,15.95587]
[1776394438032,37.27,74669.6,0.1,-0.14489,9e-05,15.95843]
[1776394439981,37.27,74669.21,0.1,-0.14493,9e-05,15.96087]
[1776394440035,37.27,74668.86,0.1,-0.14495,9e-05,15.9628]
[1776394446016,37.27,74667.82,0.1,-0.14505,9e-05,15.96956]
[1776394451433,37.28,74667.81,0.1,-0.14505,9e-05,15.96997]
[1776394456502,37.28,74670.51,0.1,-0.14482,9e-05,15.95326]
[1776394457863,37.28,74688.71,0.1,-0.14324,9e-05,15.83945]
[1776394461609,37.28,74700.1,0.1,-0.14226,9e-05,15.76824]
[1776394467546,37.28,74703.64,0.1,-0.14196,9e-05,15.7465]
[1776394472582,37.28,74700.55,0.1,-0.1422,9e-05,15.76245]
[1776394477618,37.28,74702.43,0.1,-0.14204,9e-05,15.75075]
[1776394483176,37.28,74704.77,0.1,-0.14184,9e-05,15.73618]
[1776394488755,37.28,74710.83,0.1,-0.14132,9e-05,15.69855]
[1776394494882,37.28,74713.82,0.1,-0.14107,9e-05,15.68021]
[1776394500788,37.28,74713.82,0.1,-0.14108,9e-05,15.68068]
[1776394505814,37.28,74724.08,0.1,-0.1402,9e-05,15.617]
[1776394506814,37.28,74724.08,0.1,-0.1402,9e-05,15.617]
[1776394511732,37.28,74724.49,0.1,-0.14018,9e-05,15.61519]
[1776394514204,37.28,74725.58,0.1,-0.14009,9e-05,15.60854]
[1776394514521,37.28,74725.58,0.1,-0.14009,9e-05,15.60906]
[1776394517496,37.28,74725.58,0.1,-0.14009,9e-05,15.60906]
[1776394520466,37.29,74723.69,0.1,-0.14027,9e-05,15.62195]
[1776394525706,37.29,74719.4,0.1,-0.14065,9e-05,15.64947]
[1776394525878,37.29,74719.4,0.1,-0.14065,9e-05,15.64947]
[1776394530907,37.29,74722.02,0.1,-0.14044,9e-05,15.63413]
[1776394531715,37.29,74722.02,0.1,-0.14041,9e-05,15.63054]
[1776394538363,37.29,74728.11,0.1,-0.13989,9e-05,15.59272]
[1776394546108,37.29,74728.72,0.1,-0.13985,9e-05,15.58977]
[1776394551145,37.29,74729.4,0.1,-0.1398,9e-05,15.58589]
[1776394556179,37.29,74730.89,0.1,-0.13968,9e-05,15.57695]
[1776394561213,37.29,74731.14,0.1,-0.13967,9e-05,15.57614]
[1776394566248,37.3,74731.46,0.1,-0.13964,8e-05,15.57449]
[1776394571285,37.3,74733.87,0.1,-0.13945,8e-05,15.55987]
[1776394576319,37.3,74733.03,0.1,-0.13952,8e-05,15.56562]
[1776394581354,37.3,74732.15,0.1,-0.13961,8e-05,15.57168]
[1776394586389,37.3,74739.24,0.1,-0.13901,8e-05,15.52795]
[1776394592563,37.3,74738.81,0.1,-0.13902,8e-05,15.52689]
[1776394599187,37.3,74737.77,0.1,-0.13911,8e-05,15.53321]
[1776394604514,37.3,74737.55,0.1,-0.13912,8e-05,15.53444]
[1776394610859,37.3,74736.42,0.1,-0.13922,8e-05,15.5414]
[1776394616599,37.3,74736.21,0.1,-0.13923,8e-05,15.5426]
[1776394621892,37.3,74735.89,0.1,-0.13926,8e-05,15.54455]
[1776394622124,37.3,74735.89,0.1,-0.13926,8e-05,15.54455]
[1776394627676,37.3,74730.75,0.1,-0.13971,9e-05,15.5779]
[1776394630571,37.3,74730.96,0.1,-0.1397,9e-05,15.57654]
[1776394636740,37.3,74731.14,0.1,-0.13967,9e-05,15.57502]
[1776394644796,37.3,74731.67,0.1,-0.13963,8e-05,15.57139]
[1776394649831,37.3,74730.34,0.1,-0.13974,9e-05,15.5795]
[1776394655873,37.3,74730.39,0.1,-0.1397,9e-05,15.57536]
[1776394660994,37.3,74729.34,0.1,-0.13979,9e-05,15.58178]
[1776394666950,37.3,74729.42,0.1,-0.13978,9e-05,15.58108]
[1776394673999,37.3,74729.65,0.1,-0.13976,9e-05,15.57944]
[1776394681135,37.3,74729.31,0.1,-0.13979,9e-05,15.58136]
[1776394688107,37.3,74729.31,0.1,-0.13978,9e-05,15.58119]
[1776394693142,37.3,74732.49,0.1,-0.13951,8e-05,15.56132]
[1776394696216,37.3,74730.48,0.1,-0.13968,9e-05,15.57383]
[1776394698447,37.3,74714.85,0.1,-0.14101,9e-05,15.67119]
[1776394704221,37.29,74715.82,0.1,-0.14092,9e-05,15.6642]
[1776394709510,37.29,74715.96,0.1,-0.1409,9e-05,15.66263]
[1776394714977,37.29,74716.42,0.1,-0.14082,9e-05,15.65543]
[1776394720484,37.29,74715.65,0.1,-0.14087,9e-05,15.65909]
[1776394728407,37.28,74713.43,0.1,-0.14104,9e-05,15.67094]
[1776394737246,37.28,74712.25,0.1,-0.14113,9e-05,15.67745]
[1776394742507,37.28,74712.25,0.1,-0.1411,9e-05,15.67526]
[1776394750568,37.27,74711.38,0.1,-0.14115,9e-05,15.67895]
[1776394755602,37.27,74716.97,0.1,-0.14066,9e-05,15.64308]
[1776394760636,37.27,74717.31,0.1,-0.14062,9e-05,15.64002]
[1776394766679,37.27,74716.59,0.1,-0.14066,9e-05,15.64336]
[1776394771770,37.27,74718.26,0.1,-0.14048,9e-05,15.62835]
[1776394781840,37.26,74720.47,0.1,-0.14027,9e-05,15.61256]
[1776394790476,37.26,74721.3,0.1,-0.14018,9e-05,15.60637]
[1776394791910,37.26,74732.34,0.1,-0.13923,8e-05,15.53641]
[1776394797898,37.26,74732.83,0.1,-0.13918,8e-05,15.53281]
[1776394803007,37.26,74738.5,0.1,-0.1387,8e-05,15.49721]
[1776394808311,37.25,74731.49,0.1,-0.13929,8e-05,15.54071]
[1776394814016,37.25,74733.94,0.1,-0.13907,8e-05,15.52499]
[1776394819360,37.25,74733.92,0.1,-0.13907,8e-05,15.52494]
[1776394825093,37.25,74733.07,0.1,-0.13914,8e-05,15.52995]
[1776394830130,37.25,74732.41,0.1,-0.1392,8e-05,15.5339]
[1776394837216,37.25,74731.92,0.1,-0.13921,8e-05,15.53326]
[1776394842723,37.25,74730.4,0.1,-0.13934,9e-05,15.54261]
[1776394848353,37.25,74722.67,0.1,-0.13999,9e-05,15.59065]
[1776394856315,37.25,74721.75,0.1,-0.14006,9e-05,15.59573]
[1776394862402,37.25,74721.46,0.1,-0.14008,9e-05,15.59723]
[1776394863499,37.25,74721.46,0.1,-0.14008,9e-05,15.59723]
[1776394863677,37.25,74721.46,0.1,-0.14008,9e-05,15.59723]
[1776394873430,37.25,74722.11,0.1,-0.14002,9e-05,15.59267]
[1776394878464,37.25,74721.95,0.1,-0.14003,9e-05,15.59354]
[1776394883499,37.25,74719.76,0.1,-0.14022,9e-05,15.6071]
[1776394888533,37.25,74720.67,0.1,-0.14014,9e-05,15.60128]
[1776394893571,37.25,74720.52,0.1,-0.14013,9e-05,15.59852]
[1776394898607,37.25,74721.45,0.1,-0.14005,9e-05,15.59266]
[1776394903642,37.25,74721.39,0.1,-0.14005,9e-05,15.59303]
[1776394909684,37.25,74720.52,0.1,-0.14012,9e-05,15.59843]
[1776394914719,37.25,74720.52,0.1,-0.14012,9e-05,15.59841]
[1776394919753,37.25,74718.48,0.1,-0.1403,9e-05,15.6111]
[1776394924241,37.25,74716.51,0.1,-0.14047,9e-05,15.62335]
[1776394924302,37.25,74716.51,0.1,-0.14047,9e-05,15.62335]
[1776394931838,37.25,74718.94,0.1,-0.14025,9e-05,15.60796]
[1776394936259,37.25,74718.15,0.1,-0.14032,9e-05,15.61282]
[1776394939414,37.25,74707.08,0.1,-0.14127,9e-05,15.68217]
[1776394946945,37.25,74704.63,0.1,-0.14148,9e-05,15.69748]
[1776394950306,37.25,74704.69,0.1,-0.14148,9e-05,15.69707]
[1776394961043,37.25,74704.89,0.1,-0.14143,9e-05,15.69164]
[1776394967176,37.25,74705.6,0.1,-0.14136,9e-05,15.68711]
[1776394967388,37.25,74705.6,0.1,-0.14136,9e-05,15.68711]
[1776394969400,37.24,74691.66,0.1,-0.14256,9e-05,15.77402]
[1776394974706,37.24,74691.88,0.1,-0.14253,9e-05,15.77202]
[1776394974901,37.24,74691.4,0.1,-0.14257,9e-05,15.77469]
[1776394975092,37.24,74691.4,0.1,-0.14257,9e-05,15.77469]
[1776394975559,37.24,74687.61,0.1,-0.1429,9e-05,15.79846]
[1776394977375,37.24,74668.02,0.1,-0.1446,9e-05,15.92109]
[1776394983165,37.24,74665.21,0.1,-0.14484,9e-05,15.9381]
[1776394988356,37.24,74664.52,0.1,-0.14489,9e-05,15.94172]
[1776394994277,37.24,74664.61,0.1,-0.14488,9e-05,15.94061]
[1776395000316,37.24,74663.83,0.1,-0.14494,9e-05,15.94503]
[1776395002074,37.24,74663.83,0.1,-0.14494,9e-05,15.94503]
[1776395002124,37.24,74663.83,0.1,-0.14494,9e-05,15.94503]
[1776395005031,37.24,74661.92,0.1,-0.1451,9e-05,15.95665]
[1776395005743,37.24,74661.92,0.1,-0.1451,9e-05,15.95665]
[1776395007750,37.24,74662.13,0.1,-0.14508,9e-05,15.95526]
[1776395007770,37.24,74662.26,0.1,-0.14507,9e-05,15.95431]
[1776395013141,37.24,74663.49,0.1,-0.14493,9e-05,15.94278]
[1776395018773,37.24,74669.52,0.1,-0.1444,9e-05,15.90491]
[1776395024487,37.24,74667.11,0.1,-0.14462,9e-05,15.92011]
[1776395029523,37.24,74664.19,0.1,-0.14487,9e-05,15.93839]
[1776395034558,37.24,74659.16,0.1,-0.14531,9e-05,15.96971]
[1776395041607,37.23,74659.61,0.1,-0.14526,9e-05,15.96652]
[1776395046643,37.23,74663.41,0.1,-0.14493,9e-05,15.94248]
[1776395051677,37.23,74661.21,0.1,-0.14512,9e-05,15.95609]
[1776395056712,37.23,74659.78,0.1,-0.14524,9e-05,15.96481]
[1776395061747,37.23,74658.79,0.1,-0.14532,9e-05,15.97076]
[1776395066847,37.23,74656.11,0.1,-0.14556,9e-05,15.98791]
[1776395066865,37.23,74655.72,0.1,-0.1456,9e-05,15.99047]
[1776395066936,37.23,74655.72,0.1,-0.1456,9e-05,15.99047]
[1776395066982,37.23,74655.72,0.1,-0.1456,9e-05,15.99047]
[1776395072824,37.24,74650.63,0.1,-0.14604,9e-05,16.02028]
[1776395077859,37.24,74653.27,0.1,-0.14583,9e-05,16.00501]
[1776395081585,37.24,74655.02,0.1,-0.14568,9e-05,15.9948]
[1776395081939,37.24,74655.57,0.1,-0.14564,9e-05,15.9916]
[1776395087742,37.24,74655.96,0.1,-0.14562,9e-05,15.99037]
[1776395087944,37.25,74656.41,0.1,-0.14558,9e-05,15.98778]
[1776395091548,37.25,74657.6,0.1,-0.14549,9e-05,15.98079]
[1776395092791,37.25,74658.4,0.1,-0.14542,9e-05,15.97624]
[1776395096474,37.25,74662.23,0.1,-0.1451,9e-05,15.953]
[1776395096488,37.25,74662.23,0.1,-0.1451,9e-05,15.953]
[1776395102032,37.25,74661.48,0.1,-0.14519,9e-05,15.95938]
[1776395107245,37.25,74662.26,0.1,-0.14513,9e-05,15.9554]
[1776395112799,37.26,74659.37,0.1,-0.1454,9e-05,15.97453]
[1776395118145,37.26,74650.68,0.1,-0.14617,9e-05,16.02995]
[1776395122856,37.26,74649.01,0.1,-0.14632,9e-05,16.04063]
[1776395122917,37.26,74646.74,0.1,-0.14652,9e-05,16.05495]
[1776395125922,37.26,74650.77,0.1,-0.14617,9e-05,16.02976]
[1776395125960,37.26,74651.06,0.1,-0.14615,9e-05,16.02805]
[1776395131931,37.26,74653.7,0.1,-0.14592,9e-05,16.01172]
[1776395137023,37.26,74653.69,0.1,-0.1459,9e-05,16.00851]
[1776395142313,37.26,74653.99,0.1,-0.14588,9e-05,16.00702]
[1776395147332,37.26,74664.0,0.1,-0.14501,9e-05,15.94484]
[1776395153045,37.26,74669.82,0.1,-0.1445,9e-05,15.90889]
[1776395159466,37.26,74664.39,0.1,-0.14498,9e-05,15.94319]
[1776395164663,37.26,74664.08,0.1,-0.14501,9e-05,15.94531]
[1776395170932,37.27,74655.1,0.1,-0.1458,9e-05,16.002]
[1776395176338,37.27,74652.28,0.1,-0.14606,9e-05,16.02017]
[1776395182596,37.27,74649.59,0.1,-0.1463,9e-05,16.03754]
[1776395185608,37.27,74649.27,0.1,-0.14633,9e-05,16.03973]
[1776395185998,37.27,74644.59,0.1,-0.14675,9e-05,16.06909]
[1776395190075,37.27,74639.75,0.1,-0.14717,9e-05,16.0994]
[1776395190114,37.27,74639.75,0.1,-0.14717,9e-05,16.0994]
[1776395190652,37.27,74640.37,0.1,-0.14712,9e-05,16.0955]
[1776395191994,37.27,74640.37,0.1,-0.14712,9e-05,16.0955]
[1776395192076,37.27,74648.83,0.1,-0.14635,9e-05,16.03896]
[1776395192683,37.27,74659.39,0.1,-0.14542,9e-05,15.97286]
[1776395194812,37.27,74659.39,0.1,-0.14542,9e-05,15.97292]
[1776395195006,37.27,74664.63,0.1,-0.14496,9e-05,15.94002]
[1776395199990,37.27,74676.6,0.1,-0.14392,9e-05,15.8653]
[1776395205112,37.27,74672.97,0.1,-0.14424,9e-05,15.88863]
[1776395205390,37.27,74672.97,0.1,-0.14424,9e-05,15.88863]
[1776395205853,37.27,74672.66,0.1,-0.14427,9e-05,15.89071]
[1776395209377,37.27,74673.17,0.1,-0.14423,9e-05,15.88796]
[1776395209383,37.27,74673.17,0.1,-0.14423,9e-05,15.88796]
[1776395209390,37.27,74673.17,0.1,-0.14423,9e-05,15.88796]
[1776395214088,37.27,74675.91,0.1,-0.14401,9e-05,15.87176]
[1776395214422,37.27,74675.91,0.1,-0.14401,9e-05,15.87176]
[1776395214762,37.27,74675.91,0.1,-0.14401,9e-05,15.87176]
[1776395214823,37.27,74675.91,0.1,-0.14401,9e-05,15.87176]
[1776395214863,37.27,74656.24,0.1,-0.14573,9e-05,15.99522]
[1776395217089,37.28,74656.5,0.1,-0.14571,9e-05,15.99394]
[1776395217121,37.28,74656.5,0.1,-0.14571,9e-05,15.99394]
[1776395217720,37.28,74656.5,0.1,-0.14571,9e-05,15.99394]
[1776395217847,37.28,74656.5,0.1,-0.14571,9e-05,15.99394]
[1776395217945,37.28,74656.37,0.1,-0.14573,9e-05,15.99478]
[1776395219604,37.28,74656.37,0.1,-0.14573,9e-05,15.9948]
[1776395220066,37.28,74656.57,0.1,-0.14571,9e-05,15.99357]
[1776395223723,37.28,74653.36,0.1,-0.14599,9e-05,16.01374]
[1776395223755,37.28,74653.36,0.1,-0.14599,9e-05,16.01374]
[1776395223897,37.28,74653.36,0.1,-0.14599,9e-05,16.01374]
[1776395225402,37.28,74655.99,0.1,-0.14576,9e-05,15.99727]
[1776395225552,37.28,74655.99,0.1,-0.14576,9e-05,15.99727]
[1776395225721,37.28,74655.99,0.1,-0.14576,9e-05,15.99727]
[1776395225912,37.28,74655.99,0.1,-0.14576,9e-05,15.99726]
[1776395230947,37.28,74661.92,0.1,-0.14525,9e-05,15.96058]
[1776395235980,37.28,74660.78,0.1,-0.14537,9e-05,15.96924]
[1776395241017,37.28,74660.3,0.1,-0.14543,9e-05,15.97378]
[1776395247060,37.29,74660.19,0.1,-0.14547,9e-05,15.97633]
[1776395252076,37.29,74662.14,0.1,-0.14529,9e-05,15.96179]
[1776395257195,37.29,74668.32,0.1,-0.14477,9e-05,15.92471]
[1776395262240,37.3,74667.07,0.1,-0.14491,9e-05,15.93494]
[1776395267324,37.3,74660.37,0.1,-0.14552,9e-05,15.97883]
[1776395273352,37.31,74657.67,0.1,-0.14579,9e-05,15.9978]
[1776395280044,37.31,74657.67,0.1,-0.14581,9e-05,15.99977]
[1776395285177,37.31,74658.18,0.1,-0.14578,9e-05,15.99735]
[1776395290253,37.31,74668.11,0.1,-0.14492,9e-05,15.93582]
[1776395295440,37.32,74658.49,0.1,-0.14577,9e-05,15.99702]
[1776395300447,37.32,74656.59,0.1,-0.14595,9e-05,16.00952]
[1776395306100,37.32,74656.56,0.1,-0.14596,9e-05,16.01019]
[1776395315248,37.32,74661.02,0.1,-0.14556,9e-05,15.98035]
[1776395321595,37.33,74660.26,0.1,-0.14565,9e-05,15.98644]
[1776395326630,37.33,74658.86,0.1,-0.14578,9e-05,15.99609]
[1776395331985,37.33,74658.86,0.1,-0.14578,9e-05,15.99609]
[1776395340728,37.33,74659.04,0.1,-0.1458,9e-05,15.99744]
[1776395345789,37.33,74658.36,0.1,-0.14587,9e-05,16.00254]
[1776395350910,37.34,74658.4,0.1,-0.14588,9e-05,16.0028]
[1776395356802,37.34,74659.04,0.1,-0.14584,9e-05,16.0002]
[1776395361990,37.34,74667.06,0.1,-0.14515,9e-05,15.95123]
[1776395367928,37.34,74667.38,0.1,-0.14515,9e-05,15.95085]
[1776395373199,37.35,74668.39,0.1,-0.14505,9e-05,15.94185]
[1776395374398,37.35,74681.79,0.1,-0.14389,9e-05,15.85871]
[1776395380088,37.35,74679.08,0.1,-0.14414,9e-05,15.87701]
[1776395384043,37.35,74662.64,0.1,-0.14559,9e-05,15.98072]
[1776395388129,37.35,74656.26,0.1,-0.14616,9e-05,16.02126]
[1776395388217,37.36,74650.54,0.1,-0.14666,9e-05,16.0572]
[1776395390147,37.36,74650.54,0.1,-0.14666,9e-05,16.05739]
[1776395391535,37.36,74636.77,0.1,-0.14788,9e-05,16.1437]
[1776395393740,37.36,74629.0,0.1,-0.14858,9e-05,16.19258]
[1776395395122,37.36,74641.18,0.1,-0.1475,9e-05,16.11679]
[1776395396893,37.36,74646.49,0.1,-0.14704,9e-05,16.08388]
[1776395396943,37.36,74646.49,0.1,-0.14704,9e-05,16.08388]
[1776395397241,37.36,74646.15,0.1,-0.14707,9e-05,16.08632]
[1776395398964,37.36,74646.15,0.1,-0.14708,9e-05,16.08661]
[1776395399170,37.36,74637.36,0.1,-0.14785,9e-05,16.1416]
[1776395404184,37.36,74633.06,0.1,-0.14824,9e-05,16.16909]
[1776395407400,37.36,74634.68,0.1,-0.1481,9e-05,16.15944]
[1776395407800,37.36,74634.68,0.1,-0.1481,9e-05,16.15944]
[1776395407827,37.36,74634.68,0.1,-0.1481,9e-05,16.15944]
[1776395408224,37.36,74634.68,0.1,-0.14811,9e-05,16.15958]
[1776395410236,37.36,74647.38,0.1,-0.14698,9e-05,16.08022]
[1776395410309,37.36,74647.38,0.1,-0.14698,9e-05,16.08022]
[1776395410395,37.36,74647.38,0.1,-0.14698,9e-05,16.08022]
[1776395410443,37.36,74647.38,0.1,-0.14698,9e-05,16.08022]
[1776395412150,37.36,74646.54,0.1,-0.14706,9e-05,16.08551]
[1776395412288,37.36,74647.11,0.1,-0.14701,9e-05,16.08198]
[1776395412354,37.36,74647.11,0.1,-0.14701,9e-05,16.08198]
[1776395412823,37.36,74647.11,0.1,-0.14701,9e-05,16.08198]
[1776395413261,37.36,74660.66,0.1,-0.14582,9e-05,15.99733]
[1776395414268,37.36,74672.54,0.1,-0.14478,9e-05,15.92318]
[1776395414433,37.36,74672.54,0.1,-0.14478,9e-05,15.92318]
[1776395414500,37.36,74672.54,0.1,-0.14478,9e-05,15.92318]
[1776395414528,37.36,74672.54,0.1,-0.14478,9e-05,15.92318]
[1776395414592,37.36,74672.54,0.1,-0.14478,9e-05,15.92318]
[1776395415124,37.36,74672.54,0.1,-0.14478,9e-05,15.92318]
[1776395415272,37.36,74673.48,0.1,-0.1447,9e-05,15.91735]
[1776395420488,37.36,74671.18,0.1,-0.1449,9e-05,15.93203]
[1776395421235,37.36,74671.18,0.1,-0.1449,9e-05,15.93203]
[1776395421288,37.36,74671.18,0.1,-0.1449,9e-05,15.93203]
[1776395421271,37.36,74666.2,0.1,-0.14534,9e-05,15.9632]
[1776395421393,37.36,74672.16,0.1,-0.14482,9e-05,15.926]
[1776395425286,37.36,74673.89,0.1,-0.14468,9e-05,15.9158]
[1776395425328,37.37,74674.31,0.1,-0.14464,9e-05,15.9133]
[1776395425370,37.37,74674.95,0.1,-0.14459,9e-05,15.90945]
[1776395427335,37.37,74675.08,0.1,-0.14458,9e-05,15.90878]
[1776395427395,37.37,74675.08,0.1,-0.14458,9e-05,15.90878]
[1776395427614,37.37,74675.24,0.1,-0.14457,9e-05,15.90793]
[1776395429386,37.37,74675.24,0.1,-0.14457,9e-05,15.90808]
[1776395429456,37.37,74674.59,0.1,-0.14463,9e-05,15.91229]
[1776395435638,37.37,74674.88,0.1,-0.14459,9e-05,15.90785]
[1776395441454,37.38,74681.11,0.1,-0.14409,9e-05,15.87194]
[1776395446454,37.38,74680.67,0.1,-0.14416,9e-05,15.87681]
[1776395448575,37.38,74691.74,0.1,-0.1432,9e-05,15.8082]
[1776395454560,37.39,74702.01,0.1,-0.14235,9e-05,15.74633]
[1776395459583,37.39,74705.51,0.1,-0.14206,9e-05,15.72597]
[1776395464619,37.39,74707.23,0.1,-0.14193,9e-05,15.71658]
[1776395470239,37.39,74709.17,0.1,-0.14178,9e-05,15.70546]
[1776395473144,37.4,74696.91,0.1,-0.14285,9e-05,15.78281]
[1776395476271,37.4,74699.81,0.1,-0.1426,9e-05,15.76504]
[1776395476316,37.4,74699.63,0.1,-0.14262,9e-05,15.76631]
[1776395476411,37.4,74699.63,0.1,-0.14262,9e-05,15.76631]
[1776395476419,37.4,74699.63,0.1,-0.14262,9e-05,15.76631]
[1776395477283,37.4,74699.63,0.1,-0.14262,9e-05,15.76631]
[1776395478333,37.4,74697.3,0.1,-0.14282,9e-05,15.78097]
[1776395478715,37.4,74697.3,0.1,-0.14282,9e-05,15.78097]
[1776395478745,37.4,74697.3,0.1,-0.14282,9e-05,15.78097]
[1776395478777,37.4,74697.3,0.1,-0.14282,9e-05,15.78097]
[1776395478945,37.4,74685.16,0.1,-0.14388,9e-05,15.85693]
[1776395480369,37.4,74679.42,0.1,-0.14438,9e-05,15.89315]
[1776395480730,37.4,74679.42,0.1,-0.14438,9e-05,15.89315]
[1776395485765,37.4,74673.51,0.1,-0.14491,9e-05,15.93084]
[1776395490800,37.4,74674.05,0.1,-0.14487,9e-05,15.92836]
[1776395495837,37.4,74670.95,0.1,-0.14513,9e-05,15.94521]
[1776395500060,37.41,74658.51,0.1,-0.14623,9e-05,16.02383]
[1776395505873,37.41,74653.99,0.1,-0.14664,9e-05,16.05255]
[1776395511947,37.41,74654.15,0.1,-0.14663,9e-05,16.05246]
[1776395517189,37.41,74652.64,0.1,-0.14677,9e-05,16.06239]
[1776395523024,37.41,74646.13,0.1,-0.14736,9e-05,16.10369]
[1776395531080,37.41,74646.87,0.1,-0.1473,9e-05,16.09968]
[1776395536115,37.41,74648.64,0.1,-0.14715,9e-05,16.08906]
[1776395546186,37.42,74648.55,0.1,-0.14717,9e-05,16.09055]
[1776395551223,37.42,74649.62,0.1,-0.14706,9e-05,16.08076]
[1776395556259,37.42,74650.42,0.1,-0.14699,9e-05,16.0763]
[1776395563306,37.42,74650.62,0.1,-0.14699,9e-05,16.07584]
[1776395570830,37.42,74650.6,0.1,-0.14699,9e-05,16.07639]
[1776395575392,37.42,74665.8,0.1,-0.14567,9e-05,15.9823]
[1776395578085,37.42,74668.31,0.1,-0.14545,9e-05,15.96678]
[1776395579433,37.42,74680.24,0.1,-0.14442,9e-05,15.89257]
[1776395584454,37.43,74683.47,0.1,-0.14415,9e-05,15.87325]
[1776395586249,37.43,74682.75,0.1,-0.14421,9e-05,15.87793]
[1776395586268,37.43,74682.5,0.1,-0.14424,9e-05,15.87967]
[1776395591504,37.43,74680.54,0.1,-0.14442,9e-05,15.8928]
[1776395594952,37.43,74691.53,0.1,-0.14347,9e-05,15.8249]
[1776395600105,37.43,74701.35,0.1,-0.14264,9e-05,15.76479]
[1776395600330,37.43,74701.35,0.1,-0.14264,9e-05,15.76479]
[1776395600851,37.43,74720.52,0.1,-0.141,9e-05,15.64593]
[1776395606423,37.43,74719.91,0.1,-0.14106,9e-05,15.65054]
[1776395609396,37.44,74720.1,0.1,-0.14106,9e-05,15.64999]
[1776395612330,37.44,74721.96,0.1,-0.14091,9e-05,15.63906]
[1776395618286,37.44,74717.67,0.1,-0.14126,9e-05,15.6635]
[1776395624229,37.44,74719.35,0.1,-0.14114,9e-05,15.65412]
[1776395629625,37.45,74717.22,0.1,-0.14134,9e-05,15.66908]
[1776395634810,37.45,74712.11,0.1,-0.14179,9e-05,15.70211]
[1776395639843,37.45,74707.21,0.1,-0.14223,9e-05,15.7335]
[1776395644879,37.45,74709.44,0.1,-0.14205,9e-05,15.72039]
[1776395649914,37.45,74703.47,0.1,-0.14257,9e-05,15.75824]
[1776395655958,37.45,74705.7,0.1,-0.14238,9e-05,15.74488]
[1776395661184,37.46,74707.69,0.1,-0.14222,9e-05,15.73278]
[1776395667034,37.46,74709.5,0.1,-0.14207,9e-05,15.72192]
[1776395672070,37.46,74709.38,0.1,-0.14205,9e-05,15.71932]
[1776395677104,37.46,74709.48,0.1,-0.14205,9e-05,15.71894]
[1776395682139,37.46,74709.81,0.1,-0.14202,9e-05,15.71716]
[1776395688213,37.46,74708.71,0.1,-0.14212,9e-05,15.72428]
[1776395693376,37.46,74708.71,0.1,-0.14212,9e-05,15.7244]
[1776395702279,37.46,74709.42,0.1,-0.14207,9e-05,15.72026]
[1776395707314,37.46,74711.54,0.1,-0.14189,9e-05,15.7073]
[1776395712229,37.46,74716.35,0.1,-0.14148,9e-05,15.67762]
[1776395713462,37.46,74729.55,0.1,-0.14036,9e-05,15.59583]
[1776395718463,37.46,74732.17,0.1,-0.14015,8e-05,15.58053]
[1776395723530,37.47,74734.93,0.1,-0.13993,8e-05,15.56454]
[1776395728547,37.47,74739.3,0.1,-0.13958,8e-05,15.53912]
[1776395738025,37.47,74736.63,0.1,-0.13981,8e-05,15.55425]
[1776395738923,37.48,74732.44,0.1,-0.14019,8e-05,15.58205]
[1776395740800,37.48,74732.15,0.1,-0.14022,8e-05,15.58455]
[1776395746596,37.48,74725.71,0.1,-0.14078,9e-05,15.62537]
[1776395751622,37.48,74719.12,0.1,-0.14135,9e-05,15.66685]
[1776395757665,37.48,74717.26,0.1,-0.14153,9e-05,15.67984]
[1776395762700,37.49,74712.64,0.1,-0.14194,9e-05,15.70961]
[1776395767735,37.49,74713.49,0.1,-0.14188,9e-05,15.70542]
[1776395772769,37.49,74714.37,0.1,-0.14182,9e-05,15.70109]
[1776395778062,37.49,74713.96,0.1,-0.14187,9e-05,15.70461]
[1776395779510,37.49,74714.06,0.1,-0.14186,9e-05,15.70423]
[1776395783029,37.5,74731.78,0.1,-0.14037,9e-05,15.59534]
[1776395788777,37.5,74731.12,0.1,-0.14044,9e-05,15.60051]
[1776395794860,37.5,74730.74,0.1,-0.14046,9e-05,15.60053]
[1776395799928,37.5,74729.77,0.1,-0.14056,9e-05,15.60782]
[1776395805508,37.51,74729.06,0.1,-0.14063,9e-05,15.61302]
[1776395813054,37.51,74734.69,0.1,-0.14018,8e-05,15.57992]
[1776395818317,37.51,74736.78,0.1,-0.14001,8e-05,15.56801]
[1776395824132,37.51,74732.43,0.1,-0.1404,8e-05,15.59619]
[1776395829565,37.52,74732.3,0.1,-0.14042,9e-05,15.59771]
[1776395835204,37.52,74736.36,0.1,-0.14009,8e-05,15.5737]
[1776395837081,37.52,74736.81,0.1,-0.14006,8e-05,15.5713]
[1776395842256,37.52,74726.1,0.1,-0.14098,9e-05,15.63854]
[1776395847292,37.52,74724.95,0.1,-0.14108,9e-05,15.64614]
[1776395852327,37.52,74728.25,0.1,-0.14078,9e-05,15.6225]
[1776395854447,37.52,74727.89,0.1,-0.14081,9e-05,15.62484]
[1776395860383,37.53,74728.33,0.1,-0.14079,9e-05,15.62303]
[1776395865420,37.53,74729.65,0.1,-0.14068,9e-05,15.61543]
[1776395870453,37.53,74731.46,0.1,-0.14054,9e-05,15.60487]
[1776395875853,37.53,74731.3,0.1,-0.14056,9e-05,15.60628]
[1776395878509,37.53,74719.33,0.1,-0.14159,9e-05,15.68113]
[1776395883544,37.53,74717.55,0.1,-0.14174,9e-05,15.6923]
[1776395888579,37.53,74710.41,0.1,-0.14236,9e-05,15.73734]
[1776395893618,37.53,74707.15,0.1,-0.14265,9e-05,15.75822]
[1776395898651,37.53,74712.67,0.1,-0.14218,9e-05,15.72451]
[1776395903683,37.54,74713.82,0.1,-0.14209,9e-05,15.71803]
[1776395908719,37.54,74715.91,0.1,-0.14192,9e-05,15.70575]
[1776395913754,37.54,74715.82,0.1,-0.14191,9e-05,15.70335]
[1776395918007,37.54,74722.82,0.1,-0.14132,9e-05,15.66048]
[1776395921368,37.54,74722.76,0.1,-0.14134,9e-05,15.66138]
[1776395926991,37.54,74721.99,0.1,-0.14141,9e-05,15.66705]
[1776395933064,37.54,74722.73,0.1,-0.14136,9e-05,15.66318]
[1776395938929,37.55,74722.68,0.1,-0.14139,9e-05,15.66518]
[1776395950050,37.55,74722.26,0.1,-0.14145,9e-05,15.6699]
[1776395956049,37.56,74721.6,0.1,-0.14152,9e-05,15.67513]
[1776395961083,37.56,74721.33,0.1,-0.14156,9e-05,15.67773]
[1776395966119,37.56,74721.54,0.1,-0.14155,9e-05,15.67729]
[1776395971295,37.56,74721.74,0.1,-0.14154,9e-05,15.67676]
[1776395980264,37.56,74721.39,0.1,-0.14157,9e-05,15.67711]
[1776395986258,37.57,74720.94,0.1,-0.14162,9e-05,15.68097]
[1776395991294,37.57,74718.85,0.1,-0.14181,9e-05,15.69475]
[1776395999350,37.57,74719.54,0.1,-0.14177,9e-05,15.69176]
[1776396004796,37.57,74721.68,0.1,-0.1416,9e-05,15.6792]
[1776396010473,37.58,74721.4,0.1,-0.14164,9e-05,15.68216]
[1776396017477,37.58,74721.33,0.1,-0.14166,9e-05,15.68381]
[1776396022516,37.58,74720.73,0.1,-0.14173,9e-05,15.68859]
[1776396027546,37.58,74720.7,0.1,-0.14174,9e-05,15.68949]
[1776396032582,37.58,74721.4,0.1,-0.14167,9e-05,15.68266]
[1776396038398,37.59,74721.3,0.1,-0.14169,9e-05,15.68406]
[1776396043662,37.59,74721.06,0.1,-0.14173,9e-05,15.68692]
[1776396046682,37.59,74709.05,0.1,-0.14276,9e-05,15.76191]
[1776396051716,37.59,74705.85,0.1,-0.14304,9e-05,15.78197]
[1776396056751,37.59,74705.98,0.1,-0.14303,9e-05,15.78113]
[1776396061790,37.59,74706.92,0.1,-0.14295,9e-05,15.77512]
[1776396066821,37.59,74709.03,0.1,-0.14276,9e-05,15.76172]
[1776396071856,37.59,74710.44,0.1,-0.14263,9e-05,15.75259]
[1776396079912,37.59,74711.76,0.1,-0.14251,9e-05,15.74364]
[1776396085954,37.59,74712.81,0.1,-0.14241,9e-05,15.73648]
[1776396090989,37.58,74714.49,0.1,-0.14226,9e-05,15.72548]
[1776396093188,37.58,74718.69,0.1,-0.14187,9e-05,15.69563]
[1776396095787,37.58,74721.38,0.1,-0.14164,9e-05,15.67879]
[1776396101119,37.58,74719.86,0.1,-0.14176,9e-05,15.68771]
[1776396108110,37.58,74719.09,0.1,-0.14182,9e-05,15.69191]
[1776396113143,37.58,74716.43,0.1,-0.14204,9e-05,15.7081]
[1776396120229,37.58,74715.5,0.1,-0.14212,9e-05,15.71352]
[1776396125263,37.58,74715.61,0.1,-0.14211,9e-05,15.71269]
[1776396131332,37.58,74715.2,0.1,-0.14214,9e-05,15.71521]
[1776396137347,37.58,74714.96,0.1,-0.14216,9e-05,15.71675]
[1776396142385,37.58,74714.5,0.1,-0.14221,9e-05,15.71971]
[1776396147416,37.58,74714.27,0.1,-0.14223,9e-05,15.72128]
[1776396154466,37.58,74713.73,0.1,-0.14225,9e-05,15.7213]
[1776396159500,37.58,74713.5,0.1,-0.14227,9e-05,15.72297]
[1776396165543,37.58,74713.71,0.1,-0.14226,9e-05,15.72203]
[1776396170577,37.58,74712.49,0.1,-0.14237,9e-05,15.72988]
[1776396175576,37.58,74716.6,0.1,-0.14202,9e-05,15.70451]
[1776396180040,37.58,74731.3,0.1,-0.14077,9e-05,15.61395]
[1776396185066,37.59,74731.74,0.1,-0.14074,9e-05,15.612]
[1776396190084,37.59,74732.46,0.1,-0.1407,9e-05,15.60859]
[1776396194193,37.59,74734.7,0.1,-0.14051,8e-05,15.59521]
[1776396194255,37.59,74734.7,0.1,-0.14051,8e-05,15.59521]
[1776396199425,37.59,74738.86,0.1,-0.14016,8e-05,15.56957]
[1776396205553,37.59,74737.19,0.1,-0.14031,8e-05,15.58049]
[1776396210322,37.59,74729.91,0.1,-0.14094,9e-05,15.62624]
[1776396211912,37.59,74717.1,0.1,-0.14201,9e-05,15.70242]
[1776396216921,37.59,74720.02,0.1,-0.14177,9e-05,15.6849]
[1776396220068,37.59,74723.26,0.1,-0.1415,9e-05,15.66511]
[1776396220093,37.59,74723.26,0.1,-0.1415,9e-05,15.66511]
[1776396222893,37.6,74725.45,0.1,-0.14132,9e-05,15.65205]
[1776396227998,37.6,74724.69,0.1,-0.1414,9e-05,15.6579]
[1776396234039,37.6,74730.48,0.1,-0.14092,9e-05,15.62337]
[1776396239054,37.6,74732.51,0.1,-0.14076,9e-05,15.61195]
[1776396245118,37.61,74733.91,0.1,-0.14066,8e-05,15.60467]
[1776396250179,37.61,74732.25,0.1,-0.14082,9e-05,15.61582]
[1776396255188,37.61,74731.03,0.1,-0.14094,9e-05,15.6246]
[1776396256094,37.61,74731.03,0.1,-0.14094,9e-05,15.6246]
[1776396258767,37.61,74725.39,0.1,-0.14142,9e-05,15.65992]
[1776396266265,37.62,74726.22,0.1,-0.14137,9e-05,15.65621]
[1776396272334,37.62,74725.55,0.1,-0.14142,9e-05,15.65774]
[1776396278429,37.62,74725.55,0.1,-0.14142,9e-05,15.65822]
[1776396284391,37.62,74723.95,0.1,-0.14158,9e-05,15.66974]
[1776396289427,37.62,74725.11,0.1,-0.14149,9e-05,15.6635]
[1776396294464,37.63,74727.61,0.1,-0.14129,9e-05,15.64909]
[1776396295982,37.63,74740.21,0.1,-0.14023,8e-05,15.57168]
[1776396301146,37.63,74738.53,0.1,-0.14039,8e-05,15.58334]
[1776396307227,37.63,74744.51,0.1,-0.13991,8e-05,15.5481]
[1776396312617,37.64,74745.61,0.1,-0.13985,8e-05,15.54389]
[1776396315775,37.64,74747.46,0.1,-0.1397,8e-05,15.5332]
[1776396315842,37.64,74747.46,0.1,-0.1397,8e-05,15.5332]
[1776396322048,37.64,74743.3,0.1,-0.14008,8e-05,15.56079]
[1776396327328,37.65,74750.43,0.1,-0.1395,8e-05,15.51896]
[1776396333197,37.65,74756.37,0.1,-0.139,8e-05,15.48034]
[1776396339777,37.66,74752.83,0.1,-0.13932,8e-05,15.50382]
[1776396344990,37.66,74753.34,0.1,-0.13929,8e-05,15.50164]
[1776396350264,37.66,74752.71,0.1,-0.13935,8e-05,15.50627]
[1776396355889,37.66,74752.55,0.1,-0.13939,8e-05,15.50869]
[1776396360925,37.67,74749.27,0.1,-0.13967,8e-05,15.52975]
[1776396366966,37.67,74748.06,0.1,-0.13979,8e-05,15.53798]
[1776396373038,37.67,74749.94,0.1,-0.13964,8e-05,15.52716]
[1776396376331,37.67,74750.03,0.1,-0.13963,8e-05,15.52688]
[1776396376383,37.67,74750.03,0.1,-0.13963,8e-05,15.52688]
[1776396385243,37.67,74752.03,0.1,-0.13948,8e-05,15.51581]
[1776396390298,37.67,74754.45,0.1,-0.13928,8e-05,15.50119]
[1776396391141,37.67,74769.73,0.1,-0.13798,8e-05,15.40412]
[1776396396174,37.67,74770.2,0.1,-0.13795,8e-05,15.40151]
[1776396403261,37.68,74772.57,0.1,-0.13775,8e-05,15.3872]
[1776396408258,37.68,74783.96,0.1,-0.13681,8e-05,15.31725]
[1776396413331,37.68,74781.62,0.1,-0.13701,8e-05,15.33208]
[1776396418922,37.68,74774.41,0.1,-0.13761,8e-05,15.37685]
[1776396424372,37.68,74769.73,0.1,-0.13801,8e-05,15.40594]
[1776396429406,37.68,74764.17,0.1,-0.13847,8e-05,15.44019]
[1776396434416,37.68,74766.39,0.1,-0.13829,8e-05,15.42639]
[1776396435893,37.68,74771.35,0.1,-0.13787,8e-05,15.39578]
[1776396435996,37.68,74771.35,0.1,-0.13787,8e-05,15.39578]
[1776396442443,37.68,74778.16,0.1,-0.1373,8e-05,15.35394]
[1776396449275,37.68,74779.87,0.1,-0.13716,8e-05,15.34374]
[1776396454580,37.68,74773.56,0.1,-0.13767,8e-05,15.37948]
[1776396461409,37.68,74773.28,0.1,-0.1377,8e-05,15.38182]
[1776396467198,37.68,74766.71,0.1,-0.13826,8e-05,15.42259]
[1776396469865,37.68,74753.49,0.1,-0.13938,8e-05,15.50471]
[1776396474887,37.68,74744.3,0.1,-0.14016,8e-05,15.56191]
[1776396480658,37.69,74738.19,0.1,-0.14069,8e-05,15.60063]
[1776396485802,37.69,74738.16,0.1,-0.14071,8e-05,15.60197]
[1776396490837,37.69,74737.67,0.1,-0.14076,8e-05,15.60581]
[1776396496880,37.69,74738.02,0.1,-0.14074,8e-05,15.60468]
[1776396501914,37.69,74736.5,0.1,-0.14088,8e-05,15.61498]
[1776396506949,37.7,74738.34,0.1,-0.14074,8e-05,15.60448]
[1776396512991,37.7,74741.06,0.1,-0.1405,8e-05,15.58509]
[1776396518029,37.7,74743.07,0.1,-0.14034,8e-05,15.5737]
[1776396523065,37.7,74744.93,0.1,-0.14019,8e-05,15.56308]
[1776396529108,37.7,74746.34,0.1,-0.14009,8e-05,15.55541]
[1776396534174,37.71,74749.04,0.1,-0.13987,8e-05,15.53975]
[1776396535586,37.71,74749.04,0.1,-0.13987,8e-05,15.53975]
[1776396537270,37.71,74734.81,0.1,-0.14109,8e-05,15.62818]
[1776396542323,37.71,74734.72,0.1,-0.1411,8e-05,15.62902]
[1776396548241,37.71,74734.67,0.1,-0.14111,8e-05,15.62987]
[1776396549222,37.71,74735.45,0.1,-0.14104,8e-05,15.62514]
[1776396554314,37.71,74744.93,0.1,-0.14025,8e-05,15.56729]
[1776396557288,37.71,74744.93,0.1,-0.14025,8e-05,15.56758]
[1776396557369,37.71,74744.93,0.1,-0.14025,8e-05,15.56758]
[1776396564384,37.71,74747.22,0.1,-0.14008,8e-05,15.55463]
[1776396570954,37.71,74747.22,0.1,-0.14008,8e-05,15.55463]
[1776396576436,37.72,74750.93,0.1,-0.13976,8e-05,15.53002]
[1776396581472,37.72,74749.25,0.1,-0.13991,8e-05,15.54119]
[1776396583560,37.72,74748.9,0.1,-0.13995,8e-05,15.54365]
[1776396583652,37.72,74748.9,0.1,-0.13995,8e-05,15.54365]
[1776396586237,37.72,74747.66,0.1,-0.14006,8e-05,15.55159]
[1776396586296,37.72,74747.66,0.1,-0.14006,8e-05,15.55159]
[1776396591542,37.72,74745.22,0.1,-0.14027,8e-05,15.56744]
[1776396597585,37.72,74751.29,0.1,-0.13977,8e-05,15.53073]
[1776396599070,37.73,74765.38,0.1,-0.13859,8e-05,15.44451]
[1776396604693,37.73,74768.59,0.1,-0.13835,8e-05,15.4264]
[1776396609731,37.73,74769.76,0.1,-0.13827,8e-05,15.42072]
[1776396614881,37.73,74779.44,0.1,-0.13747,8e-05,15.36162]
[1776396620783,37.74,74769.22,0.1,-0.13833,8e-05,15.42532]
[1776396626654,37.74,74767.51,0.1,-0.13849,8e-05,15.43691]
[1776396631828,37.74,74765.44,0.1,-0.13865,8e-05,15.44696]
[1776396633406,37.74,74778.02,0.1,-0.1376,8e-05,15.36966]
[1776396639147,37.74,74782.04,0.1,-0.13726,8e-05,15.34512]
[1776396644803,37.74,74785.73,0.1,-0.13696,8e-05,15.32261]
[1776396649954,37.74,74792.81,0.1,-0.13638,8e-05,15.27949]
[1776396654992,37.74,74795.9,0.1,-0.13612,8e-05,15.26057]
[1776396661041,37.74,74799.46,0.1,-0.13583,8e-05,15.23884]
[1776396666073,37.74,74796.52,0.1,-0.13608,8e-05,15.25708]
[1776396671110,37.74,74794.94,0.1,-0.13621,8e-05,15.26704]
[1776396676144,37.74,74795.25,0.1,-0.13619,8e-05,15.26554]
[1776396679215,37.74,74794.6,0.1,-0.13625,8e-05,15.26977]
[1776396679285,37.74,74794.6,0.1,-0.13625,8e-05,15.26977]
[1776396686215,37.75,74794.51,0.1,-0.13627,8e-05,15.2713]
[1776396691249,37.75,74793.79,0.1,-0.13631,8e-05,15.27303]
[1776396696876,37.75,74793.12,0.1,-0.13637,8e-05,15.27748]
[1776396703360,37.75,74791.76,0.1,-0.13651,8e-05,15.2876]
[1776396708368,37.76,74792.8,0.1,-0.13644,8e-05,15.28225]
[1776396713474,37.76,74791.54,0.1,-0.13655,8e-05,15.29089]
[1776396718609,37.76,74786.94,0.1,-0.13695,8e-05,15.32029]
[1776396724099,37.76,74789.51,0.1,-0.13675,8e-05,15.3056]
[1776396729532,37.76,74788.98,0.1,-0.13681,8e-05,15.31025]
[1776396732620,37.77,74802.59,0.1,-0.13569,8e-05,15.22733]
[1776396738599,37.77,74810.24,0.1,-0.13509,8e-05,15.18252]
[1776396738829,37.77,74810.24,0.1,-0.13509,8e-05,15.18252]
[1776396738925,37.77,74810.24,0.1,-0.13509,8e-05,15.18252]
[1776396745097,37.78,74818.87,0.1,-0.13441,8e-05,15.13195]
[1776396752214,37.78,74815.42,0.1,-0.13471,8e-05,15.15229]
[1776396758748,37.79,74815.21,0.1,-0.13476,8e-05,15.15607]
[1776396763790,37.79,74818.69,0.1,-0.13449,8e-05,15.13648]
[1776396768807,37.79,74819.67,0.1,-0.13444,8e-05,15.13224]
[1776396773860,37.8,74820.14,0.1,-0.13442,8e-05,15.13111]
[1776396779895,37.8,74820.91,0.1,-0.13438,8e-05,15.12849]
[1776396785937,37.81,74822.59,0.1,-0.13427,8e-05,15.12029]
[1776396790976,37.81,74822.95,0.1,-0.13427,8e-05,15.11983]
[1776396796011,37.81,74825.36,0.1,-0.13409,8e-05,15.10683]
[1776396801045,37.82,74830.67,0.1,-0.13369,8e-05,15.07627]
[1776396809102,37.83,74830.08,0.1,-0.13377,8e-05,15.08304]
[1776396814141,37.83,74831.61,0.1,-0.13365,8e-05,15.07203]
[1776396819375,37.83,74831.28,0.1,-0.1337,8e-05,15.07567]
[1776396824492,37.84,74831.07,0.1,-0.13374,8e-05,15.07935]
[1776396831262,37.84,74840.21,0.1,-0.13304,8e-05,15.02663]
[1776396835649,37.85,74829.17,0.1,-0.13397,8e-05,15.09625]
[1776396837165,37.85,74829.17,0.1,-0.13397,8e-05,15.09625]
[1776396837703,37.85,74829.17,0.2,-0.13397,8e-05,15.09625]
[1776396837781,37.85,74825.03,0.2,-0.13432,8e-05,15.1223]
[1776396840044,37.85,74816.52,0.2,-0.13502,8e-05,15.17474]
[1776396840320,37.85,74812.06,0.2,-0.13539,8e-05,15.20231]
[1776396841077,37.85,74812.06,0.2,-0.13539,8e-05,15.20231]
[1776396842837,37.85,74813.57,0.2,-0.13527,8e-05,15.19351]
[1776396847836,37.85,74814.57,0.2,-0.1352,8e-05,15.18833]
[1776396848177,37.85,74814.57,0.2,-0.1352,8e-05,15.18833]
[1776396848412,37.85,74814.57,0.2,-0.1352,8e-05,15.18833]
[1776396848460,37.86,74814.99,0.2,-0.13517,8e-05,15.18647]
[1776396849413,37.86,74814.99,0.2,-0.13517,8e-05,15.18647]
[1776396854975,37.86,74821.8,0.2,-0.13463,8e-05,15.14633]
[1776396860464,37.86,74823.6,0.2,-0.13451,8e-05,15.13721]
[1776396865495,37.87,74820.54,0.2,-0.13478,8e-05,15.15739]
[1776396870530,37.87,74820.77,0.2,-0.13478,8e-05,15.15743]
[1776396875565,37.87,74822.19,0.2,-0.13466,8e-05,15.14659]
[1776396880600,37.88,74822.26,0.2,-0.13467,8e-05,15.14766]
[1776396881565,37.88,74822.26,0.2,-0.13467,8e-05,15.14766]
[1776396881608,37.88,74822.51,0.2,-0.13466,8e-05,15.14643]
[1776396887264,37.88,74822.4,0.2,-0.13468,8e-05,15.14831]
[1776396892870,37.88,74827.95,0.2,-0.13425,8e-05,15.11625]
[1776396893389,37.88,74828.2,0.2,-0.13423,8e-05,15.11506]
[1776396893448,37.88,74828.2,0.2,-0.13423,8e-05,15.11506]
[1776396893507,37.88,74828.2,0.2,-0.13423,8e-05,15.11506]
[1776396894351,37.88,74827.63,0.2,-0.13429,8e-05,15.1189]
[1776396895073,37.89,74826.78,0.2,-0.13436,8e-05,15.12444]
[1776396895618,37.89,74826.78,0.2,-0.13436,8e-05,15.12444]
[1776396899146,37.89,74826.58,0.2,-0.13439,8e-05,15.12701]
[1776396899178,37.89,74826.58,0.2,-0.13439,8e-05,15.12701]
[1776396899215,37.89,74826.58,0.2,-0.13439,8e-05,15.12701]
[1776396899349,37.89,74826.05,0.2,-0.13444,8e-05,15.13025]
[1776396901206,37.89,74826.05,0.2,-0.13444,8e-05,15.13025]
[1776396901214,37.89,74826.05,0.2,-0.13444,8e-05,15.13025]
[1776396901878,37.89,74826.05,0.2,-0.13445,8e-05,15.13124]
[1776396905254,37.89,74823.55,0.2,-0.13467,8e-05,15.14751]
[1776396905286,37.89,74823.55,0.2,-0.13467,8e-05,15.14751]
[1776396905738,37.89,74823.55,0.2,-0.13467,8e-05,15.14751]
[1776396905745,37.89,74823.55,0.2,-0.13467,8e-05,15.14751]
[1776396905840,37.89,74821.49,0.2,-0.13484,8e-05,15.16043]
[1776396906231,37.89,74821.49,0.2,-0.13484,8e-05,15.16043]
[1776396906783,37.89,74821.49,0.2,-0.13484,8e-05,15.16075]
[1776396907068,37.89,74821.49,0.2,-0.13484,8e-05,15.16075]
[1776396909088,37.89,74818.33,0.2,-0.13511,8e-05,15.18039]
[1776396909188,37.89,74818.33,0.2,-0.13511,8e-05,15.18068]
[1776396914545,37.9,74817.76,0.2,-0.13518,8e-05,15.18557]
[1776396914844,37.9,74819.69,0.2,-0.13502,8e-05,15.17406]
[1776396915357,37.9,74819.69,0.2,-0.13502,8e-05,15.17406]
[1776396915846,37.9,74819.69,0.2,-0.13502,8e-05,15.17434]
[1776396917671,37.9,74823.46,0.2,-0.13472,8e-05,15.15159]
[1776396917700,37.9,74823.46,0.2,-0.13472,8e-05,15.15159]
[1776396917860,37.9,74823.29,0.2,-0.13474,8e-05,15.15297]
[1776396924916,37.91,74821.65,0.2,-0.1349,8e-05,15.16536]
[1776396931958,37.91,74821.01,0.2,-0.13496,8e-05,15.16798]
[1776396942821,37.91,74819.41,0.2,-0.13511,8e-05,15.17907]
[1776396944936,37.92,74806.97,0.2,-0.13617,8e-05,15.25798]
[1776396945516,37.92,74806.97,0.2,-0.13617,8e-05,15.25798]
[1776396945618,37.92,74806.96,0.2,-0.13617,8e-05,15.25804]
[1776396951093,37.92,74809.22,0.2,-0.136,8e-05,15.24559]
[1776396956128,37.92,74809.88,0.2,-0.13596,8e-05,15.24274]
[1776396958574,37.93,74809.5,0.2,-0.136,8e-05,15.24532]
[1776396958675,37.93,74809.28,0.2,-0.13602,8e-05,15.24716]
[1776396961279,37.93,74809.21,0.2,-0.13603,8e-05,15.24809]
[1776396961352,37.93,74808.64,0.2,-0.13608,8e-05,15.25158]
[1776396967883,37.93,74806.39,0.2,-0.13628,8e-05,15.26653]
[1776396969567,37.93,74806.31,0.2,-0.13629,8e-05,15.26746]
[1776396969956,37.93,74806.14,0.2,-0.13631,8e-05,15.26895]
[1776396975072,37.93,74807.35,0.2,-0.13623,8e-05,15.26267]
[1776396980621,37.94,74808.43,0.2,-0.13615,8e-05,15.25725]
[1776396983129,37.94,74809.18,0.2,-0.1361,8e-05,15.25337]
[1776396983188,37.94,74809.18,0.2,-0.1361,8e-05,15.25337]
[1776396985012,37.94,74817.39,0.2,-0.13543,8e-05,15.20369]
[1776396985245,37.94,74817.39,0.2,-0.13543,8e-05,15.20369]
[1776396985461,37.94,74830.0,0.2,-0.1344,8e-05,15.12665]
[1776396986910,37.94,74842.4,0.2,-0.1334,8e-05,15.05143]
[1776396990856,37.94,74844.24,0.2,-0.13326,8e-05,15.04104]
[1776396990972,37.94,74844.24,0.2,-0.13326,8e-05,15.04104]
[1776396991043,37.94,74843.04,0.2,-0.13336,8e-05,15.04864]
[1776396992863,37.94,74843.04,0.2,-0.13336,8e-05,15.04864]
[1776396992912,37.94,74843.04,0.2,-0.13336,8e-05,15.04864]
[1776396992924,37.94,74843.04,0.2,-0.13336,8e-05,15.04864]
[1776396993915,37.94,74844.37,0.2,-0.13324,8e-05,15.0377]
[1776396998885,37.95,74844.38,0.2,-0.13325,8e-05,15.03839]
[1776397004416,37.95,74837.12,0.2,-0.13387,8e-05,15.08522]
[1776397004998,37.95,74834.34,0.2,-0.1341,8e-05,15.10258]
[1776397007698,37.95,74829.01,0.2,-0.13454,8e-05,15.13548]
[1776397007799,37.95,74824.75,0.2,-0.1349,8e-05,15.1621]
[1776397008839,37.95,74824.75,0.2,-0.1349,8e-05,15.1621]
[1776397008940,37.95,74823.39,0.2,-0.13501,8e-05,15.17068]
[1776397011057,37.96,74820.56,0.2,-0.13525,8e-05,15.18822]
[1776397011944,37.96,74819.59,0.2,-0.13533,8e-05,15.19461]
[1776397012117,37.96,74819.59,0.2,-0.13533,8e-05,15.19461]
[1776397012426,37.96,74819.59,0.2,-0.13533,8e-05,15.19461]
[1776397012872,37.96,74819.59,0.2,-0.13533,8e-05,15.19461]
[1776397012932,37.96,74819.59,0.2,-0.13533,8e-05,15.19461]
[1776397012962,37.96,74819.59,0.2,-0.13533,8e-05,15.19461]
[1776397012962,37.96,74839.53,0.2,-0.13371,8e-05,15.0731]
[1776397013035,37.96,74839.53,0.2,-0.13371,8e-05,15.0731]
[1776397013081,37.96,74839.53,0.2,-0.13371,8e-05,15.0731]
[1776397013165,37.96,74839.53,0.2,-0.13371,8e-05,15.0731]
[1776397013175,37.96,74839.53,0.2,-0.13371,8e-05,15.0731]
[1776397013712,37.96,74839.53,0.2,-0.13371,8e-05,15.0731]
[1776397013763,37.96,74839.53,0.2,-0.13371,8e-05,15.0731]
[1776397013864,37.96,74843.23,0.2,-0.13341,8e-05,15.05069]
[1776397015477,37.96,74842.82,0.2,-0.13344,8e-05,15.05337]
[1776397016910,37.96,74843.07,0.2,-0.13342,8e-05,15.05185]
[1776397018921,37.96,74843.58,0.2,-0.13339,8e-05,15.04926]
[1776397019851,37.96,74843.58,0.2,-0.13339,8e-05,15.04944]
[1776397023897,37.96,74837.6,0.2,-0.13388,8e-05,15.08653]
[1776397025928,37.96,74837.23,0.2,-0.13392,8e-05,15.08891]
[1776397026662,37.96,74836.66,0.2,-0.13397,8e-05,15.09271]
[1776397027311,37.96,74836.66,0.2,-0.13397,8e-05,15.09286]
[1776397029097,37.96,74843.36,0.2,-0.13343,8e-05,15.0523]
[1776397029532,37.96,74843.36,0.2,-0.13343,8e-05,15.0523]
[1776397029630,37.96,74843.36,0.2,-0.13343,8e-05,15.0523]
[1776397029638,37.96,74843.36,0.2,-0.13343,8e-05,15.0523]
[1776397029688,37.96,74843.36,0.2,-0.13343,8e-05,15.0523]
[1776397031834,37.96,74845.19,0.2,-0.13329,8e-05,15.04171]
[1776397031859,37.96,74845.19,0.2,-0.13329,8e-05,15.04171]
[1776397031941,37.96,74845.19,0.2,-0.13329,8e-05,15.04171]
[1776397031961,37.96,74850.76,0.2,-0.13284,8e-05,15.00817]
[1776397032100,37.96,74850.76,0.2,-0.13284,8e-05,15.00817]
[1776397032139,37.96,74850.76,0.2,-0.13284,8e-05,15.00817]
[1776397032346,37.96,74850.76,0.2,-0.13284,8e-05,15.00817]
[1776397032680,37.96,74850.76,0.2,-0.13284,8e-05,15.00817]
[1776397032971,37.96,74850.76,0.2,-0.13284,8e-05,15.00817]
[1776397034374,37.97,74857.67,0.2,-0.13229,8e-05,14.96693]
[1776397036101,37.97,74861.08,0.2,-0.13203,8e-05,14.94674]
[1776397038005,37.97,74861.08,0.2,-0.13203,8e-05,14.94674]
[1776397038759,37.97,74862.11,0.2,-0.13195,8e-05,14.94107]
[1776397041137,37.97,74859.98,0.2,-0.13213,8e-05,14.95496]
[1776397041731,37.97,74859.94,0.2,-0.13214,8e-05,14.95549]
[1776397042131,37.97,74859.94,0.2,-0.13214,8e-05,14.95549]
[1776397042738,37.97,74859.0,0.2,-0.13222,8e-05,14.96149]
[1776397043659,37.97,74859.0,0.2,-0.13222,8e-05,14.96149]
[1776397043745,37.97,74858.74,0.2,-0.13224,8e-05,14.96334]
[1776397044426,37.97,74858.74,0.2,-0.13224,8e-05,14.96334]
[1776397045146,37.97,74858.27,0.2,-0.13228,8e-05,14.96624]
[1776397046039,37.97,74858.27,0.2,-0.13228,8e-05,14.96624]
[1776397048540,37.97,74857.77,0.2,-0.13232,8e-05,14.96936]
[1776397048695,37.97,74857.77,0.2,-0.13232,8e-05,14.96936]
[1776397049046,37.97,74857.77,0.2,-0.13232,8e-05,14.96936]
[1776397049573,37.97,74857.29,0.2,-0.13236,8e-05,14.97231]
[1776397051369,37.97,74848.25,0.2,-0.13309,8e-05,15.02743]
[1776397053077,37.97,74846.2,0.2,-0.13324,8e-05,15.03672]
[1776397058147,37.98,74841.65,0.2,-0.13363,8e-05,15.06625]
[1776397058450,37.98,74841.65,0.2,-0.13363,8e-05,15.06625]
[1776397058508,37.98,74841.65,0.2,-0.13363,8e-05,15.06625]
[1776397058590,37.98,74841.65,0.2,-0.13363,8e-05,15.06625]
[1776397058701,37.98,74841.65,0.2,-0.13363,8e-05,15.06625]
[1776397058850,37.98,74839.17,0.2,-0.13384,8e-05,15.08178]
[1776397059857,37.98,74854.2,0.2,-0.13262,8e-05,14.99034]
[1776397060201,37.98,74854.2,0.2,-0.13262,8e-05,14.99034]
[1776397060245,37.98,74854.2,0.2,-0.13262,8e-05,14.99034]
[1776397060254,37.98,74854.2,0.2,-0.13262,8e-05,14.99034]
[1776397060304,37.98,74854.2,0.2,-0.13262,8e-05,14.99034]
[1776397060864,37.98,74857.96,0.2,-0.13232,8e-05,14.96774]
[1776397061318,37.98,74857.96,0.2,-0.13232,8e-05,14.96774]
[1776397062169,37.98,74858.25,0.2,-0.1323,8e-05,14.96597]
[1776397062179,37.98,74858.25,0.2,-0.1323,8e-05,14.96597]
[1776397062225,37.98,74858.25,0.2,-0.1323,8e-05,14.96597]
[1776397062235,37.98,74858.25,0.2,-0.1323,8e-05,14.96597]
[1776397062261,37.98,74858.25,0.2,-0.1323,8e-05,14.96597]
[1776397062284,37.98,74858.25,0.2,-0.1323,8e-05,14.96597]
[1776397062946,37.98,74858.25,0.2,-0.1323,8e-05,14.96597]
[1776397064038,37.98,74858.25,0.2,-0.13231,8e-05,14.96661]
[1776397067464,37.98,74858.86,0.2,-0.13227,8e-05,14.96391]
[1776397067955,37.98,74856.85,0.2,-0.13244,8e-05,14.97646]
[1776397069468,37.98,74856.85,0.2,-0.13244,8e-05,14.97676]
[1776397072566,37.98,74859.36,0.2,-0.13225,8e-05,14.96206]
[1776397072710,37.98,74859.36,0.2,-0.13225,8e-05,14.96206]
[1776397074570,37.99,74861.12,0.2,-0.13211,8e-05,14.95138]
[1776397076519,37.99,74861.17,0.2,-0.1321,8e-05,14.95118]
[1776397078336,37.99,74861.25,0.2,-0.1321,8e-05,14.95118]
[1776397078663,37.99,74861.25,0.2,-0.1321,8e-05,14.95118]
[1776397081373,37.99,74857.77,0.2,-0.13239,8e-05,14.97287]
[1776397086480,37.99,74852.58,0.2,-0.13283,8e-05,15.00618]
[1776397092083,38.0,74852.3,0.2,-0.13289,8e-05,15.01029]
[1776397097310,38.0,74842.85,0.2,-0.13367,8e-05,15.0692]
[1776397100509,38.0,74841.59,0.2,-0.13378,8e-05,15.07782]
[1776397100974,38.0,74840.91,0.2,-0.13385,8e-05,15.08259]
[1776397106103,38.0,74839.32,0.2,-0.13399,8e-05,15.0935]
[1776397111105,38.01,74838.06,0.2,-0.13411,8e-05,15.10264]
[1776397116351,38.01,74837.34,0.2,-0.13417,8e-05,15.10516]
[1776397121392,38.01,74837.44,0.2,-0.13418,8e-05,15.10597]
[1776397126788,38.02,74834.45,0.2,-0.13444,8e-05,15.12558]
[1776397132017,38.02,74832.83,0.2,-0.13459,8e-05,15.13681]
[1776397137053,38.02,74832.15,0.2,-0.13466,8e-05,15.14227]
[1776397141192,38.03,74828.5,0.2,-0.13498,8e-05,15.16575]
[1776397141229,38.03,74828.5,0.2,-0.13498,8e-05,15.16575]
[1776397141285,38.03,74828.5,0.2,-0.13498,8e-05,15.16575]
[1776397141642,38.03,74828.5,0.2,-0.13498,8e-05,15.16575]
[1776397141685,38.03,74828.5,0.2,-0.13498,8e-05,15.16575]
[1776397141720,38.03,74828.89,0.2,-0.13495,8e-05,15.16361]
[1776397142456,38.03,74828.89,0.2,-0.13495,8e-05,15.16361]
[1776397143025,38.03,74827.12,0.2,-0.1351,8e-05,15.17462]
[1776397148369,38.03,74821.08,0.2,-0.1356,8e-05,15.21197]
[1776397153511,38.03,74823.4,0.2,-0.13542,8e-05,15.19888]
[1776397155120,38.03,74823.4,0.2,-0.13542,8e-05,15.19888]
[1776397155149,38.03,74823.4,0.2,-0.13542,8e-05,15.19888]
[1776397155208,38.03,74823.36,0.2,-0.13543,8e-05,15.19944]
[1776397160329,38.03,74824.79,0.2,-0.13532,8e-05,15.19134]
[1776397160773,38.03,74824.79,0.2,-0.13532,8e-05,15.19134]
[1776397161071,38.03,74824.79,0.2,-0.13532,8e-05,15.19134]
[1776397161089,38.03,74822.47,0.2,-0.13551,8e-05,15.2058]
[1776397162159,38.03,74822.47,0.2,-0.13551,8e-05,15.2058]
[1776397163004,38.03,74822.47,0.2,-0.13551,8e-05,15.2058]
[1776397163011,38.03,74822.47,0.2,-0.13551,8e-05,15.2058]
[1776397163017,38.03,74822.47,0.2,-0.13551,8e-05,15.2058]
[1776397163022,38.03,74822.47,0.2,-0.13551,8e-05,15.2058]
[1776397163049,38.03,74820.02,0.2,-0.13572,8e-05,15.22099]
[1776397164032,38.03,74820.02,0.2,-0.13572,8e-05,15.22099]
[1776397164134,38.03,74820.75,0.2,-0.13566,8e-05,15.21665]
[1776397169822,38.03,74822.69,0.2,-0.13551,8e-05,15.20528]
[1776397175388,38.04,74823.36,0.2,-0.13543,8e-05,15.19823]
[1776397181706,38.04,74823.18,0.2,-0.13546,8e-05,15.2003]
[1776397186759,38.04,74825.04,0.2,-0.13532,8e-05,15.1897]
[1776397193989,38.04,74825.19,0.2,-0.13531,8e-05,15.18916]
[1776397195398,38.04,74824.39,0.2,-0.13538,8e-05,15.19451]
[1776397195476,38.04,74824.39,0.2,-0.13538,8e-05,15.19462]
[1776397201175,38.04,74831.36,0.2,-0.13482,8e-05,15.15282]
[1776397203248,38.04,74833.11,0.2,-0.13469,8e-05,15.1427]
[1776397206838,38.05,74829.75,0.2,-0.13497,8e-05,15.1637]
[1776397211918,38.05,74826.72,0.2,-0.13523,8e-05,15.18306]
[1776397216970,38.05,74827.19,0.2,-0.1352,8e-05,15.18082]
[1776397224005,38.05,74828.01,0.2,-0.13514,8e-05,15.1767]
[1776397229065,38.05,74826.82,0.2,-0.13524,8e-05,15.18434]
[1776397231586,38.05,74825.85,0.2,-0.13533,8e-05,15.19059]
[1776397231613,38.05,74825.85,0.2,-0.13533,8e-05,15.19059]
[1776397232057,38.05,74825.85,0.2,-0.1353,8e-05,15.18721]
[1776397232324,38.05,74825.85,0.2,-0.1353,8e-05,15.18721]
[1776397234419,38.05,74826.32,0.2,-0.13527,8e-05,15.18456]
[1776397235312,38.05,74824.02,0.2,-0.13546,8e-05,15.19869]
[1776397236739,38.05,74819.02,0.2,-0.13587,8e-05,15.22925]
[1776397237279,38.05,74817.51,0.2,-0.13599,8e-05,15.23851]
[1776397237332,38.05,74817.51,0.2,-0.13599,8e-05,15.23851]
[1776397238195,38.05,74817.51,0.2,-0.13599,8e-05,15.23851]
[1776397238154,38.05,74796.18,0.2,-0.13776,8e-05,15.36867]
[1776397238321,38.05,74796.18,0.2,-0.13776,8e-05,15.36867]
[1776397238658,38.05,74796.18,0.2,-0.13776,8e-05,15.36867]
[1776397239116,38.05,74796.18,0.2,-0.13776,8e-05,15.36876]
[1776397239616,38.05,74796.18,0.2,-0.13776,8e-05,15.36876]
[1776397239693,38.05,74796.18,0.2,-0.13776,8e-05,15.36876]
[1776397239720,38.05,74796.18,0.2,-0.13776,8e-05,15.36876]
[1776397239805,38.05,74796.18,0.2,-0.13776,8e-05,15.36876]
[1776397240182,38.05,74783.4,0.2,-0.13882,8e-05,15.44712]
[1776397240536,38.05,74783.4,0.2,-0.13882,8e-05,15.44712]
[1776397240587,38.05,74783.4,0.2,-0.13882,8e-05,15.44712]
[1776397241050,38.05,74783.4,0.2,-0.13882,8e-05,15.44712]
[1776397241129,38.06,74783.4,0.2,-0.13883,8e-05,15.44737]
[1776397241333,38.06,74783.4,0.2,-0.13883,8e-05,15.44737]
[1776397241372,38.06,74783.4,0.2,-0.13883,8e-05,15.44737]
[1776397242167,38.06,74783.4,0.2,-0.13883,8e-05,15.44737]
[1776397242184,38.06,74783.4,0.2,-0.13883,8e-05,15.44737]
[1776397247063,38.06,74772.23,0.2,-0.13977,8e-05,15.51674]
[1776397247660,38.06,74771.3,0.2,-0.13985,8e-05,15.52258]
[1776397248211,38.06,74771.09,0.2,-0.13987,8e-05,15.52401]
[1776397248402,38.06,74771.09,0.2,-0.13987,8e-05,15.52401]
[1776397248434,38.06,74771.09,0.2,-0.13987,8e-05,15.52401]
[1776397248474,38.06,74771.09,0.2,-0.13987,8e-05,15.52401]
[1776397248504,38.06,74771.09,0.2,-0.13987,8e-05,15.52401]
[1776397248560,38.06,74771.09,0.2,-0.13987,8e-05,15.52401]
[1776397248619,38.06,74771.09,0.2,-0.13987,8e-05,15.52401]
[1776397249119,38.06,74771.09,0.2,-0.13987,8e-05,15.52401]
[1776397249186,38.06,74771.09,0.2,-0.13987,8e-05,15.52401]
[1776397249179,38.06,74771.09,0.2,-0.13988,8e-05,15.52416]
[1776397249318,38.06,74771.09,0.2,-0.13988,8e-05,15.52416]
[1776397250186,38.06,74759.57,0.2,-0.14084,8e-05,15.59471]
[1776397250284,38.06,74759.57,0.2,-0.14084,8e-05,15.59471]
[1776397250334,38.06,74759.57,0.2,-0.14084,8e-05,15.59471]
[1776397251187,38.06,74759.57,0.2,-0.14084,8e-05,15.59471]
[1776397251259,38.06,74759.57,0.2,-0.14084,8e-05,15.59471]
[1776397251193,38.06,74756.58,0.2,-0.1411,8e-05,15.61303]
[1776397251607,38.06,74756.58,0.2,-0.1411,8e-05,15.61303]
[1776397252201,38.06,74756.07,0.2,-0.14114,8e-05,15.61617]
[1776397257254,38.06,74760.23,0.2,-0.14079,8e-05,15.59087]
[1776397259795,38.06,74757.79,0.2,-0.141,8e-05,15.60586]
[1776397260256,38.06,74754.87,0.2,-0.14124,8e-05,15.62373]
[1776397262406,38.06,74753.13,0.2,-0.14139,8e-05,15.63433]
[1776397267423,38.06,74752.91,0.2,-0.14141,8e-05,15.63557]
[1776397272529,38.06,74753.82,0.2,-0.14133,8e-05,15.62986]
[1776397273533,38.06,74742.18,0.2,-0.14231,8e-05,15.70098]
[1776397275821,38.06,74742.18,0.2,-0.14231,8e-05,15.70096]
[1776397275986,38.06,74742.18,0.2,-0.14231,8e-05,15.70096]
[1776397276026,38.06,74742.18,0.2,-0.14231,8e-05,15.70096]
[1776397276042,38.06,74734.6,0.2,-0.14295,9e-05,15.74706]
[1776397280087,38.06,74724.26,0.2,-0.14383,9e-05,15.81039]
[1776397280141,38.06,74724.26,0.2,-0.14383,9e-05,15.81039]
[1776397280254,38.06,74724.26,0.2,-0.14383,9e-05,15.81039]
[1776397280291,38.06,74724.26,0.2,-0.14383,9e-05,15.81039]
[1776397280286,38.06,74722.11,0.2,-0.14402,9e-05,15.82389]
[1776397281279,38.06,74721.88,0.2,-0.14404,9e-05,15.82546]
[1776397284457,38.06,74721.51,0.2,-0.14408,9e-05,15.82805]
[1776397284842,38.06,74721.51,0.2,-0.14408,9e-05,15.82805]
[1776397284900,38.06,74721.51,0.2,-0.14408,9e-05,15.82805]
[1776397287245,38.06,74720.59,0.2,-0.14416,9e-05,15.834]
[1776397287274,38.06,74720.59,0.2,-0.14416,9e-05,15.834]
[1776397287251,38.06,74719.53,0.2,-0.14426,9e-05,15.84079]
[1776397289460,38.06,74708.14,0.2,-0.14524,9e-05,15.91074]
[1776397291661,38.06,74707.65,0.2,-0.14528,9e-05,15.91379]
[1776397292119,38.06,74708.84,0.2,-0.14515,9e-05,15.90299]
[1776397292355,38.06,74708.84,0.2,-0.14515,9e-05,15.90299]
[1776397293017,38.06,74708.84,0.2,-0.14515,9e-05,15.90299]
[1776397294449,38.06,74709.81,0.2,-0.14507,9e-05,15.8971]
[1776397297836,38.06,74713.4,0.2,-0.14477,9e-05,15.8753]
[1776397298066,38.06,74713.4,0.2,-0.14477,9e-05,15.8753]
[1776397300477,38.06,74715.24,0.2,-0.14461,9e-05,15.86431]
[1776397300575,38.06,74717.51,0.2,-0.14442,9e-05,15.85041]
[1776397302509,38.06,74717.45,0.2,-0.14442,9e-05,15.85084]
[1776397302552,38.06,74717.45,0.2,-0.14442,9e-05,15.85069]
[1776397307610,38.06,74710.22,0.2,-0.14503,9e-05,15.89418]
[1776397312621,38.06,74707.89,0.2,-0.14522,9e-05,15.90785]
[1776397317680,38.06,74704.72,0.2,-0.14549,9e-05,15.9272]
[1776397319158,38.06,74704.72,0.2,-0.14549,9e-05,15.9272]
[1776397320113,38.06,74704.87,0.2,-0.14548,9e-05,15.92624]
[1776397321674,38.06,74703.88,0.2,-0.14557,9e-05,15.93228]
[1776397321996,38.06,74703.88,0.2,-0.14557,9e-05,15.93228]
[1776397322228,38.06,74703.88,0.2,-0.14557,9e-05,15.93228]
[1776397322835,38.06,74705.39,0.2,-0.14543,9e-05,15.92297]
[1776397323266,38.06,74709.07,0.2,-0.14512,9e-05,15.90042]
[1776397324267,38.06,74709.07,0.2,-0.14512,9e-05,15.90042]
[1776397324892,38.06,74710.38,0.2,-0.14501,9e-05,15.89241]
[1776397325147,38.06,74710.38,0.2,-0.14501,9e-05,15.89241]
[1776397326931,38.06,74710.27,0.2,-0.14502,9e-05,15.89312]
[1776397331544,38.06,74717.55,0.2,-0.14439,9e-05,15.84877]
[1776397332403,38.06,74718.22,0.2,-0.14434,9e-05,15.84476]
[1776397338204,38.06,74716.88,0.2,-0.14446,9e-05,15.85353]
[1776397339580,38.06,74717.18,0.2,-0.14444,9e-05,15.85179]
[1776397339919,38.06,74717.18,0.2,-0.14444,9e-05,15.85179]
[1776397339961,38.06,74717.18,0.2,-0.14444,9e-05,15.85179]
[1776397339974,38.06,74717.18,0.2,-0.14444,9e-05,15.85179]
[1776397340062,38.06,74718.11,0.2,-0.14436,9e-05,15.84631]
[1776397340558,38.06,74718.11,0.2,-0.14436,9e-05,15.84631]
[1776397341163,38.06,74718.11,0.2,-0.14436,9e-05,15.84631]
[1776397341261,38.06,74721.78,0.2,-0.14405,9e-05,15.82396]
[1776397343199,38.06,74721.72,0.2,-0.14405,9e-05,15.82448]
[1776397343210,38.06,74721.72,0.2,-0.14405,9e-05,15.82448]
[1776397345241,38.06,74720.99,0.2,-0.14412,9e-05,15.82927]
[1776397345259,38.06,74720.99,0.2,-0.14412,9e-05,15.82927]
[1776397347240,38.06,74721.68,0.2,-0.14407,9e-05,15.82539]
[1776397347276,38.06,74721.68,0.2,-0.14407,9e-05,15.82539]
[1776397347341,38.06,74722.02,0.2,-0.14404,9e-05,15.82347]
[1776397349298,38.07,74722.37,0.2,-0.14401,9e-05,15.8215]
[1776397349436,38.07,74722.37,0.2,-0.14401,9e-05,15.8215]
[1776397349894,38.07,74726.91,0.2,-0.14363,9e-05,15.79388]
[1776397354930,38.07,74727.31,0.2,-0.14358,9e-05,15.78903]
[1776397357013,38.07,74726.71,0.2,-0.14364,9e-05,15.79289]
[1776397357590,38.07,74727.13,0.2,-0.1436,9e-05,15.7905]
[1776397362987,38.07,74727.13,0.2,-0.14362,9e-05,15.79161]
[1776397368038,38.07,74728.35,0.2,-0.14353,9e-05,15.78505]
[1776397373056,38.08,74728.71,0.2,-0.14351,9e-05,15.78374]
[1776397378108,38.08,74729.06,0.2,-0.14349,9e-05,15.78248]
[1776397383126,38.08,74730.88,0.2,-0.14335,9e-05,15.77236]
[1776397388178,38.08,74730.43,0.2,-0.1434,9e-05,15.77621]
[1776397395210,38.09,74730.76,0.2,-0.1434,9e-05,15.77577]
[1776397402260,38.09,74730.78,0.2,-0.14341,9e-05,15.77725]
[1776397403860,38.09,74730.97,0.2,-0.1434,9e-05,15.77632]
[1776397404376,38.09,74740.53,0.2,-0.14259,8e-05,15.71809]
[1776397406335,38.09,74742.97,0.2,-0.14239,8e-05,15.70319]
[1776397406340,38.09,74742.97,0.2,-0.14239,8e-05,15.70319]
[1776397406391,38.09,74742.97,0.2,-0.14239,8e-05,15.70319]
[1776397406396,38.09,74742.87,0.2,-0.1424,8e-05,15.7039]
[1776397408382,38.09,74742.87,0.2,-0.1424,8e-05,15.704]
[1776397408392,38.09,74742.87,0.2,-0.1424,8e-05,15.704]
[1776397408427,38.09,74742.87,0.2,-0.1424,8e-05,15.704]
[1776397408422,38.09,74742.87,0.2,-0.1424,8e-05,15.7041]
[1776397408465,38.09,74742.87,0.2,-0.1424,8e-05,15.7041]
[1776397409312,38.09,74742.87,0.2,-0.1424,8e-05,15.7042]
[1776397414339,38.09,74747.1,0.2,-0.14202,8e-05,15.67516]
[1776397420197,38.09,74745.96,0.2,-0.14213,8e-05,15.68285]
[1776397425424,38.1,74745.59,0.2,-0.14217,8e-05,15.68585]
[1776397431465,38.1,74745.72,0.2,-0.14217,8e-05,15.68564]
[1776397436212,38.1,74748.03,0.2,-0.14197,8e-05,15.67184]
[1776397436392,38.1,74748.03,0.2,-0.14197,8e-05,15.67184]
[1776397436457,38.1,74748.03,0.2,-0.14197,8e-05,15.67184]
[1776397436461,38.1,74748.9,0.2,-0.1419,8e-05,15.66675]
[1776397436793,38.1,74748.9,0.2,-0.1419,8e-05,15.66675]
[1776397436851,38.1,74748.9,0.2,-0.1419,8e-05,15.66675]
[1776397436891,38.1,74759.86,0.2,-0.14098,8e-05,15.5998]
[1776397438327,38.1,74759.86,0.2,-0.14098,8e-05,15.5998]
[1776397438450,38.1,74759.86,0.2,-0.14098,8e-05,15.5998]
[1776397439340,38.1,74764.04,0.2,-0.14064,8e-05,15.57482]
[1776397441029,38.1,74763.16,0.2,-0.14071,8e-05,15.58044]
[1776397441083,38.1,74763.16,0.2,-0.14071,8e-05,15.58044]
[1776397442706,38.1,74760.73,0.2,-0.14092,8e-05,15.59551]
[1776397444779,38.1,74760.2,0.2,-0.14097,8e-05,15.59918]
[1776397446232,38.1,74759.96,0.2,-0.14099,8e-05,15.60085]
[1776397446933,38.1,74760.88,0.2,-0.14092,8e-05,15.59562]
[1776397447031,38.1,74760.88,0.2,-0.14092,8e-05,15.59562]
[1776397447078,38.1,74760.88,0.2,-0.14092,8e-05,15.59562]
[1776397447184,38.1,74760.88,0.2,-0.14092,8e-05,15.59562]
[1776397447259,38.1,74763.34,0.2,-0.14072,8e-05,15.58081]
[1776397449130,38.1,74763.34,0.2,-0.14072,8e-05,15.58081]
[1776397449193,38.1,74768.24,0.2,-0.14031,8e-05,15.55138]
[1776397454723,38.11,74768.34,0.2,-0.14032,8e-05,15.55185]
[1776397456299,38.11,74770.82,0.2,-0.14011,8e-05,15.53698]
[1776397460936,38.11,74769.14,0.2,-0.14027,8e-05,15.54836]
[1776397460971,38.11,74769.14,0.2,-0.14027,8e-05,15.54836]
[1776397461364,38.11,74769.14,0.2,-0.14027,8e-05,15.54836]
[1776397461441,38.11,74769.14,0.2,-0.14028,8e-05,15.54917]
[1776397466029,38.11,74773.66,0.2,-0.13991,8e-05,15.52186]
[1776397466265,38.11,74773.66,0.2,-0.13991,8e-05,15.52186]
[1776397466319,38.11,74773.66,0.2,-0.13991,8e-05,15.52186]
[1776397466393,38.11,74773.66,0.2,-0.13991,8e-05,15.52186]
[1776397466445,38.11,74779.26,0.2,-0.13944,8e-05,15.48779]
[1776397466535,38.11,74779.26,0.2,-0.13944,8e-05,15.48779]
[1776397467476,38.11,74779.26,0.2,-0.13944,8e-05,15.48779]
[1776397466714,38.11,74779.26,0.2,-0.13944,8e-05,15.48779]
[1776397467528,38.11,74779.26,0.2,-0.13944,8e-05,15.48779]
[1776397468305,38.11,74813.03,0.2,-0.13664,8e-05,15.28178]
[1776397469907,38.11,74813.98,0.2,-0.13656,8e-05,15.27596]
[1776397470009,38.11,74813.98,0.2,-0.13656,8e-05,15.27596]
[1776397470070,38.11,74815.71,0.2,-0.13642,8e-05,15.26543]
[1776397470692,38.11,74815.71,0.2,-0.13642,8e-05,15.26543]
[1776397470741,38.11,74815.71,0.2,-0.13642,8e-05,15.26543]
[1776397470770,38.11,74815.71,0.2,-0.13642,8e-05,15.26543]
[1776397470799,38.11,74815.71,0.2,-0.13642,8e-05,15.26543]
[1776397470845,38.11,74816.86,0.2,-0.13632,8e-05,15.25841]
[1776397472045,38.11,74816.86,0.2,-0.13632,8e-05,15.25841]
[1776397472075,38.11,74816.86,0.2,-0.13632,8e-05,15.25841]
[1776397472108,38.11,74816.86,0.2,-0.13632,8e-05,15.25841]
[1776397472166,38.11,74816.86,0.2,-0.13632,8e-05,15.25841]
[1776397472245,38.11,74817.66,0.2,-0.13623,8e-05,15.24992]
[1776397475694,38.11,74817.77,0.2,-0.13622,8e-05,15.24925]
[1776397475702,38.11,74817.77,0.2,-0.13622,8e-05,15.24925]
[1776397475753,38.11,74817.77,0.2,-0.13622,8e-05,15.24925]
[1776397475763,38.11,74817.77,0.2,-0.13622,8e-05,15.24925]
[1776397476089,38.11,74819.16,0.2,-0.13611,8e-05,15.24078]
[1776397481349,38.11,74819.82,0.2,-0.13605,8e-05,15.23672]
[1776397485817,38.11,74818.77,0.2,-0.13614,8e-05,15.24298]
[1776397485831,38.11,74818.77,0.2,-0.13614,8e-05,15.24298]
[1776397485997,38.11,74818.77,0.2,-0.13614,8e-05,15.24298]
[1776397486008,38.11,74819.29,0.2,-0.13609,8e-05,15.23982]
[1776397487615,38.11,74819.29,0.2,-0.13609,8e-05,15.23977]
[1776397487850,38.11,74819.29,0.2,-0.13609,8e-05,15.23977]
[1776397488463,38.11,74819.29,0.2,-0.13609,8e-05,15.23977]
[1776397487933,38.11,74820.16,0.2,-0.13602,8e-05,15.23442]
[1776397494449,38.11,74821.42,0.2,-0.13592,8e-05,15.22653]
[1776397497026,38.11,74834.13,0.2,-0.13488,8e-05,15.14916]
[1776397498796,38.11,74828.02,0.2,-0.13538,8e-05,15.18644]
[1776397499188,38.11,74815.14,0.2,-0.13643,8e-05,15.26483]
[1776397499880,38.11,74815.14,0.2,-0.13643,8e-05,15.26483]
[1776397502191,38.11,74812.83,0.2,-0.13662,8e-05,15.27911]
[1776397502792,38.11,74815.93,0.2,-0.13637,8e-05,15.26013]
[1776397503160,38.11,74815.93,0.2,-0.13637,8e-05,15.26013]
[1776397504117,38.11,74816.51,0.2,-0.13632,8e-05,15.25652]
[1776397504126,38.11,74816.51,0.2,-0.13632,8e-05,15.25652]
[1776397504218,38.11,74814.28,0.2,-0.1365,8e-05,15.27009]
[1776397505784,38.11,74814.28,0.2,-0.1365,8e-05,15.27002]
[1776397506192,38.11,74814.28,0.2,-0.1365,8e-05,15.27002]
[1776397513040,38.11,74808.76,0.2,-0.13695,8e-05,15.30294]
[1776397518075,38.11,74807.61,0.2,-0.13705,8e-05,15.31062]
[1776397523110,38.11,74805.52,0.2,-0.13723,8e-05,15.32387]
[1776397528145,38.11,74804.5,0.2,-0.13732,8e-05,15.33056]
[1776397529474,38.11,74804.5,0.2,-0.13732,8e-05,15.33056]
[1776397530607,38.11,74802.87,0.2,-0.13746,8e-05,15.34065]
[1776397530779,38.11,74802.87,0.2,-0.13746,8e-05,15.34065]
[1776397530846,38.11,74802.87,0.2,-0.13746,8e-05,15.34065]
[1776397531495,38.11,74810.95,0.2,-0.13677,8e-05,15.28791]
[1776397533159,38.11,74812.89,0.2,-0.13661,8e-05,15.27625]
[1776397534712,38.11,74813.91,0.2,-0.13653,8e-05,15.27015]
[1776397534735,38.11,74813.91,0.2,-0.13653,8e-05,15.27015]
[1776397534754,38.11,74813.91,0.2,-0.13653,8e-05,15.27015]
[1776397534783,38.11,74813.91,0.2,-0.13653,8e-05,15.27015]
[1776397534813,38.11,74813.91,0.2,-0.13653,8e-05,15.27015]
[1776397535194,38.11,74813.91,0.2,-0.13653,8e-05,15.2701]
[1776397536451,38.11,74813.91,0.2,-0.13653,8e-05,15.2701]
[1776397536742,38.11,74805.4,0.2,-0.13723,8e-05,15.32182]
[1776397537207,38.11,74805.4,0.2,-0.13722,8e-05,15.32171]
[1776397538494,38.11,74805.4,0.2,-0.13722,8e-05,15.32171]
[1776397538779,38.11,74805.18,0.2,-0.13724,8e-05,15.32294]
[1776397538783,38.11,74805.18,0.2,-0.13724,8e-05,15.32294]
[1776397538792,38.11,74805.18,0.2,-0.13724,8e-05,15.32294]
[1776397540808,38.11,74805.18,0.2,-0.13724,8e-05,15.32272]
[1776397540852,38.11,74805.18,0.2,-0.13724,8e-05,15.32272]
[1776397541236,38.11,74803.51,0.2,-0.13737,8e-05,15.33279]
[1776397542854,38.11,74803.02,0.2,-0.13741,8e-05,15.33566]
[1776397543479,38.11,74804.08,0.2,-0.13732,8e-05,15.32909]
[1776397546896,38.11,74805.12,0.2,-0.13723,8e-05,15.32246]
[1776397546926,38.11,74805.12,0.2,-0.13723,8e-05,15.32246]
[1776397548927,38.11,74805.12,0.2,-0.13723,8e-05,15.32246]
[1776397554453,38.11,74806.23,0.2,-0.13714,8e-05,15.31512]
[1776397559121,38.11,74804.95,0.2,-0.13724,8e-05,15.32259]
[1776397559179,38.11,74804.95,0.2,-0.13724,8e-05,15.32259]
[1776397559222,38.11,74804.95,0.2,-0.13724,8e-05,15.32253]
[1776397561143,38.11,74804.95,0.2,-0.13724,8e-05,15.32247]
[1776397561376,38.11,74804.19,0.2,-0.1373,8e-05,15.32704]
[1776397566412,38.11,74803.79,0.2,-0.13733,8e-05,15.32922]
[1776397571446,38.11,74803.76,0.2,-0.13733,8e-05,15.32918]
[1776397579530,38.11,74807.65,0.2,-0.137,8e-05,15.30529]
[1776397584539,38.11,74807.63,0.2,-0.137,8e-05,15.30532]
[1776397589602,38.11,74809.16,0.2,-0.13688,8e-05,15.29593]
[1776397591449,38.11,74809.16,0.2,-0.13688,8e-05,15.29591]
[1776397593603,38.11,74821.33,0.2,-0.13585,8e-05,15.2182]
[1776397598636,38.11,74832.16,0.2,-0.13497,8e-05,15.153]
[1776397603674,38.11,74832.43,0.2,-0.13496,8e-05,15.15215]
[1776397609134,38.11,74836.25,0.2,-0.13466,8e-05,15.12969]
[1776397614750,38.11,74835.5,0.2,-0.13473,8e-05,15.13526]
[1776397619817,38.11,74834.8,0.2,-0.1348,8e-05,15.14025]
[1776397625062,38.12,74834.4,0.2,-0.13484,8e-05,15.14322]
[1776397630862,38.12,74834.44,0.2,-0.13485,8e-05,15.14384]
[1776397635635,38.12,74834.44,0.2,-0.13485,8e-05,15.14384]
[1776397635644,38.12,74834.44,0.2,-0.13485,8e-05,15.14384]
[1776397635661,38.12,74834.28,0.2,-0.13487,8e-05,15.14539]
[1776397636781,38.12,74834.28,0.2,-0.13487,8e-05,15.14539]
[1776397636884,38.12,74834.28,0.2,-0.13487,8e-05,15.14539]
[1776397637188,38.12,74834.28,0.2,-0.13487,8e-05,15.14539]
[1776397637284,38.12,74829.92,0.2,-0.13523,8e-05,15.17201]
[1776397642229,38.12,74827.49,0.2,-0.13543,8e-05,15.18705]
[1776397642429,38.12,74827.49,0.2,-0.13543,8e-05,15.18705]
[1776397648363,38.12,74827.71,0.2,-0.13541,8e-05,15.18597]
[1776397648724,38.12,74828.46,0.2,-0.13535,8e-05,15.18149]
[1776397648746,38.12,74828.46,0.2,-0.13535,8e-05,15.18149]
[1776397648751,38.12,74828.46,0.2,-0.13535,8e-05,15.18149]
[1776397648789,38.12,74828.46,0.2,-0.13535,8e-05,15.18149]
[1776397648832,38.12,74828.46,0.2,-0.13535,8e-05,15.18149]
[1776397649267,38.12,74828.73,0.2,-0.13533,8e-05,15.17989]
[1776397650789,38.12,74828.73,0.2,-0.13533,8e-05,15.17989]
[1776397650874,38.12,74828.73,0.2,-0.13533,8e-05,15.17989]
[1776397650905,38.12,74828.73,0.2,-0.13533,8e-05,15.17989]
[1776397650911,38.12,74828.73,0.2,-0.13533,8e-05,15.17989]
[1776397650935,38.12,74828.73,0.2,-0.13533,8e-05,15.17989]
[1776397650964,38.12,74828.73,0.2,-0.13533,8e-05,15.17989]
[1776397650997,38.12,74828.73,0.2,-0.13533,8e-05,15.17989]
[1776397651028,38.12,74828.73,0.2,-0.13533,8e-05,15.17989]
[1776397651057,38.12,74828.73,0.2,-0.13533,8e-05,15.17989]
[1776397651088,38.12,74828.73,0.2,-0.13533,8e-05,15.17989]
[1776397651117,38.12,74828.73,0.2,-0.13533,8e-05,15.17989]
[1776397651411,38.12,74828.73,0.2,-0.13531,8e-05,15.17637]
[1776397654877,38.12,74828.73,0.2,-0.13531,8e-05,15.17637]
[1776397654891,38.12,74828.73,0.2,-0.13531,8e-05,15.17637]
[1776397654911,38.12,74828.73,0.2,-0.13531,8e-05,15.17637]
[1776397654942,38.12,74828.73,0.2,-0.13531,8e-05,15.17637]
[1776397655218,38.12,74829.16,0.2,-0.13527,8e-05,15.1739]
[1776397656855,38.12,74829.16,0.2,-0.13527,8e-05,15.1739]
[1776397656956,38.12,74829.16,0.2,-0.13528,8e-05,15.17399]
[1776397662083,38.12,74829.38,0.2,-0.13526,8e-05,15.17289]
[1776397669736,38.12,74826.99,0.2,-0.13546,8e-05,15.18755]
[1776397671102,38.12,74818.43,0.2,-0.13616,8e-05,15.23983]
[1776397672097,38.12,74813.92,0.2,-0.13653,8e-05,15.26731]
[1776397672199,38.12,74813.11,0.2,-0.1366,8e-05,15.27224]
[1776397678195,38.12,74805.03,0.2,-0.13726,8e-05,15.321]
[1776397679264,38.12,74805.03,0.2,-0.13726,8e-05,15.321]
[1776397679723,38.12,74804.27,0.2,-0.13732,8e-05,15.32543]
[1776397681307,38.12,74804.27,0.2,-0.13732,8e-05,15.32533]
[1776397681331,38.12,74804.27,0.2,-0.13732,8e-05,15.32533]
[1776397681407,38.12,74802.58,0.2,-0.13746,8e-05,15.33553]
[1776397682483,38.12,74802.58,0.2,-0.13746,8e-05,15.33553]
[1776397683275,38.12,74801.69,0.2,-0.13753,8e-05,15.34086]
[1776397683414,38.12,74799.92,0.2,-0.13767,8e-05,15.35153]
[1776397685353,38.12,74799.92,0.2,-0.13767,8e-05,15.35153]
[1776397685454,38.12,74794.76,0.2,-0.1381,8e-05,15.38272]
[1776397685853,38.12,74794.76,0.2,-0.1381,8e-05,15.38272]
[1776397686000,38.12,74794.76,0.2,-0.1381,8e-05,15.38272]
[1776397687257,38.12,74782.45,0.2,-0.13912,8e-05,15.4576]
[1776397688217,38.12,74782.45,0.2,-0.13912,8e-05,15.4576]
[1776397688626,38.12,74778.38,0.2,-0.13946,8e-05,15.48276]
[1776397691498,38.12,74778.2,0.2,-0.13948,8e-05,15.48401]
[1776397691601,38.12,74778.2,0.2,-0.13948,8e-05,15.4843]
[1776397692357,38.12,74778.2,0.2,-0.13948,8e-05,15.4843]
[1776397692435,38.12,74781.75,0.2,-0.13919,8e-05,15.46265]
[1776397695716,38.12,74774.27,0.2,-0.13982,8e-05,15.50858]
[1776397701355,38.12,74764.81,0.2,-0.14062,8e-05,15.56672]
[1776397710451,38.12,74761.7,0.2,-0.14088,8e-05,15.58603]
[1776397715228,38.12,74759.57,0.2,-0.14104,8e-05,15.59553]
[1776397715616,38.12,74759.57,0.2,-0.14104,8e-05,15.59553]
[1776397721496,38.12,74757.1,0.2,-0.14125,8e-05,15.61065]
[1776397723195,38.12,74758.85,0.2,-0.1411,8e-05,15.59996]
[1776397728233,38.12,74761.78,0.2,-0.14085,8e-05,15.58224]
[1776397733581,38.12,74758.4,0.2,-0.14114,8e-05,15.60302]
[1776397738616,38.12,74757.86,0.2,-0.14119,8e-05,15.60635]
[1776397740069,38.12,74757.81,0.2,-0.14119,8e-05,15.60666]
[1776397743126,38.12,74757.67,0.2,-0.1412,8e-05,15.60753]
[1776397746809,38.12,74757.02,0.2,-0.14126,8e-05,15.61155]
[1776397752716,38.12,74756.73,0.2,-0.14128,8e-05,15.61344]
[1776397757750,38.13,74756.9,0.2,-0.14127,8e-05,15.61252]
[1776397758905,38.13,74757.61,0.2,-0.14121,8e-05,15.60822]
[1776397758987,38.13,74757.61,0.2,-0.14121,8e-05,15.60822]
[1776397764075,38.13,74765.35,0.2,-0.14057,8e-05,15.5614]
[1776397768446,38.13,74767.09,0.2,-0.14042,8e-05,15.5511]
[1776397768649,38.13,74767.65,0.2,-0.14038,8e-05,15.54788]
[1776397773880,38.13,74769.85,0.2,-0.14017,8e-05,15.5307]
[1776397776562,38.13,74770.5,0.2,-0.14012,8e-05,15.52686]
[1776397776968,38.13,74773.41,0.2,-0.13987,8e-05,15.50935]
[1776397779176,38.13,74776.52,0.2,-0.13962,8e-05,15.49053]
[1776397781015,38.13,74776.52,0.2,-0.13962,8e-05,15.49085]
[1776397781063,38.13,74776.52,0.2,-0.13962,8e-05,15.49085]
[1776397781871,38.13,74776.88,0.2,-0.13959,8e-05,15.48881]
[1776397782137,38.13,74776.88,0.2,-0.13959,8e-05,15.48881]
[1776397783073,38.13,74776.88,0.2,-0.1396,8e-05,15.48897]
[1776397786303,38.13,74777.22,0.2,-0.13957,8e-05,15.48735]
[1776397786346,38.13,74776.83,0.2,-0.13961,8e-05,15.48988]
[1776397791446,38.13,74771.26,0.2,-0.14008,8e-05,15.5243]
[1776397791492,38.13,74772.64,0.2,-0.13997,8e-05,15.51598]
[1776397793289,38.13,74772.64,0.2,-0.13997,8e-05,15.51609]
[1776397795256,38.13,74779.67,0.2,-0.13938,8e-05,15.47365]
[1776397797200,38.13,74780.49,0.2,-0.13932,8e-05,15.46865]
[1776397797426,38.13,74780.49,0.2,-0.13931,8e-05,15.46851]
[1776397800944,38.13,74774.83,0.2,-0.13979,8e-05,15.5031]
[1776397801384,38.13,74774.83,0.2,-0.13979,8e-05,15.5031]
[1776397801408,38.13,74774.83,0.2,-0.13979,8e-05,15.5031]
[1776397801421,38.13,74770.25,0.2,-0.14017,8e-05,15.53103]
[1776397802610,38.13,74770.25,0.2,-0.14017,8e-05,15.53103]
[1776397802646,38.13,74770.25,0.2,-0.14017,8e-05,15.53103]
[1776397802656,38.13,74770.25,0.2,-0.14017,8e-05,15.53103]
[1776397802665,38.13,74770.25,0.2,-0.14017,8e-05,15.53103]
[1776397802717,38.13,74767.62,0.2,-0.14039,8e-05,15.54723]
[1776397805448,38.13,74762.38,0.2,-0.14083,8e-05,15.57924]
[1776397805550,38.13,74757.06,0.2,-0.14128,8e-05,15.61166]
[1776397811159,38.13,74755.75,0.2,-0.14139,8e-05,15.61946]
[1776397818420,38.13,74755.44,0.2,-0.14141,8e-05,15.62122]
[1776397824236,38.13,74755.89,0.2,-0.14137,8e-05,15.61811]
[1776397830278,38.13,74755.95,0.2,-0.14136,8e-05,15.61761]
[1776397830946,38.13,74755.95,0.2,-0.14136,8e-05,15.61761]
[1776397831009,38.13,74755.95,0.2,-0.14136,8e-05,15.61761]
[1776397836321,38.13,74756.48,0.2,-0.14129,8e-05,15.61068]
[1776397837478,38.13,74756.48,0.2,-0.14129,8e-05,15.61068]
[1776397841408,38.13,74756.5,0.2,-0.14129,8e-05,15.61054]
[1776397846819,38.13,74757.4,0.2,-0.14122,8e-05,15.60506]
[1776397852433,38.13,74757.03,0.2,-0.14125,8e-05,15.60734]
[1776397858421,38.13,74757.03,0.2,-0.14125,8e-05,15.60734]
[1776397860811,38.13,74757.46,0.2,-0.14121,8e-05,15.60463]
[1776397862497,38.13,74761.36,0.2,-0.14088,8e-05,15.5808]
[1776397862885,38.13,74762.05,0.2,-0.14082,8e-05,15.57657]
[1776397868058,38.13,74761.8,0.2,-0.14084,8e-05,15.57813]
[1776397868594,38.13,74761.8,0.2,-0.14084,8e-05,15.57813]
[1776397868606,38.13,74761.8,0.2,-0.14084,8e-05,15.57813]
[1776397868695,38.13,74761.57,0.2,-0.14086,8e-05,15.57953]
[1776397870634,38.13,74761.57,0.2,-0.14086,8e-05,15.57953]
[1776397870669,38.13,74761.41,0.2,-0.14088,8e-05,15.5805]
[1776397872678,38.13,74761.41,0.2,-0.14088,8e-05,15.5805]
[1776397872696,38.13,74761.41,0.2,-0.14088,8e-05,15.5805]
[1776397872772,38.13,74761.41,0.2,-0.14088,8e-05,15.58049]
[1776397874736,38.13,74761.41,0.2,-0.14088,8e-05,15.58049]
[1776397874908,38.13,74761.41,0.2,-0.14088,8e-05,15.58048]
[1776397880158,38.13,74760.81,0.2,-0.14093,8e-05,15.58411]
[1776397882898,38.13,74760.74,0.2,-0.14093,8e-05,15.58446]
[1776397882907,38.13,74760.74,0.2,-0.14093,8e-05,15.58446]
[1776397882913,38.13,74760.74,0.2,-0.14093,8e-05,15.58446]
[1776397882999,38.13,74760.74,0.2,-0.14093,8e-05,15.58444]
[1776397884970,38.13,74760.74,0.2,-0.14093,8e-05,15.58441]
[1776397884992,38.13,74760.74,0.2,-0.14093,8e-05,15.58441]
[1776397885197,38.13,74760.74,0.2,-0.14093,8e-05,15.58438]
[1776397890208,38.13,74759.27,0.2,-0.14105,8e-05,15.59322]
[1776397890713,38.13,74759.27,0.2,-0.14105,8e-05,15.59322]
[1776397890734,38.13,74759.27,0.2,-0.14105,8e-05,15.59322]
[1776397891087,38.13,74758.92,0.2,-0.14108,8e-05,15.59532]
[1776397897750,38.13,74758.86,0.2,-0.14106,8e-05,15.59193]
[1776397906822,38.13,74758.97,0.2,-0.14105,8e-05,15.5912]
[1776397909210,38.13,74759.25,0.2,-0.14103,8e-05,15.5895]
[1776397911453,38.13,74758.88,0.2,-0.14106,8e-05,15.59177]
[1776397911468,38.13,74758.88,0.2,-0.14106,8e-05,15.59177]
[1776397911857,38.13,74758.88,0.2,-0.14106,8e-05,15.59178]
[1776397913479,38.13,74758.87,0.2,-0.14106,8e-05,15.59186]
[1776397913871,38.13,74758.7,0.2,-0.14107,8e-05,15.5929]
[1776397917580,38.13,74758.37,0.2,-0.1411,8e-05,15.59495]
[1776397917611,38.13,74758.37,0.2,-0.1411,8e-05,15.59495]
[1776397917899,38.13,74758.37,0.2,-0.1411,8e-05,15.59496]
[1776397919002,38.13,74758.62,0.2,-0.14108,8e-05,15.59345]
[1776397919639,38.13,74758.62,0.2,-0.14108,8e-05,15.59345]
[1776397919684,38.13,74758.62,0.2,-0.14108,8e-05,15.59345]
[1776397919913,38.13,74758.58,0.2,-0.14108,8e-05,15.59371]
[1776397921284,38.13,74758.75,0.2,-0.14107,8e-05,15.59268]
[1776397921712,38.13,74758.75,0.2,-0.14107,8e-05,15.59268]
[1776397925918,38.13,74758.75,0.2,-0.14107,8e-05,15.5927]
[1776397927278,38.13,74758.75,0.2,-0.14107,8e-05,15.59277]
[1776397933605,38.13,74760.56,0.2,-0.14092,8e-05,15.5818]
[1776397934282,38.13,74760.38,0.2,-0.14093,8e-05,15.58291]
[1776397935808,38.13,74760.38,0.2,-0.14093,8e-05,15.58291]
[1776397941852,38.13,74760.56,0.2,-0.14092,8e-05,15.58178]
[1776397942392,38.13,74760.38,0.2,-0.14093,8e-05,15.58285]
[1776397951036,38.13,74759.34,0.2,-0.14102,8e-05,15.589]
[1776397952863,38.13,74759.26,0.2,-0.141,8e-05,15.58583]
[1776397956237,38.13,74759.26,0.2,-0.141,8e-05,15.58576]
[1776397958337,38.13,74759.3,0.2,-0.14099,8e-05,15.58541]
[1776397958352,38.13,74759.3,0.2,-0.14099,8e-05,15.58541]
[1776397958398,38.13,74759.3,0.2,-0.14099,8e-05,15.58541]
[1776397958612,38.13,74757.69,0.2,-0.14113,8e-05,15.59516]
[1776397960366,38.13,74750.69,0.2,-0.14172,8e-05,15.63784]
[1776397960458,38.13,74749.8,0.2,-0.14179,8e-05,15.64322]
[1776397962414,38.13,74749.8,0.2,-0.14179,8e-05,15.6431]
[1776397962506,38.13,74750.15,0.2,-0.14176,8e-05,15.64084]
[1776397968430,38.13,74749.29,0.2,-0.14182,8e-05,15.64543]
[1776397968658,38.13,74749.29,0.2,-0.14182,8e-05,15.64543]
[1776397968697,38.13,74750.16,0.2,-0.14175,8e-05,15.63997]
[1776397969496,38.13,74738.89,0.2,-0.1427,8e-05,15.70864]
[1776397971431,38.13,74738.89,0.2,-0.1427,8e-05,15.7085]
[1776397972441,38.13,74731.42,0.2,-0.14333,9e-05,15.75389]
[1776397973938,38.13,74730.8,0.2,-0.14338,9e-05,15.75742]
[1776397980006,38.12,74725.98,0.2,-0.14377,9e-05,15.78567]
[1776397989398,38.12,74724.86,0.2,-0.14388,9e-05,15.79344]
[1776397995460,38.13,74724.33,0.2,-0.14393,9e-05,15.79715]
[1776398002497,38.13,74723.33,0.2,-0.14403,9e-05,15.80432]
[1776398005595,38.13,74723.33,0.2,-0.14403,9e-05,15.80432]
[1776398009224,38.13,74715.57,0.2,-0.14471,9e-05,15.85247]
[1776398009281,38.13,74715.57,0.2,-0.14471,9e-05,15.85247]
[1776398009731,38.13,74715.57,0.2,-0.14471,9e-05,15.85247]
[1776398009931,38.13,74715.57,0.2,-0.14471,9e-05,15.85247]
[1776398010026,38.13,74714.89,0.2,-0.14477,9e-05,15.85666]
[1776398010484,38.13,74714.89,0.2,-0.14477,9e-05,15.85666]
[1776398016587,38.13,74709.36,0.2,-0.14521,9e-05,15.88673]
[1776398022637,38.13,74709.03,0.2,-0.14524,9e-05,15.88849]
[1776398027947,38.13,74702.37,0.2,-0.14581,9e-05,15.92901]
[1776398032829,38.13,74695.85,0.2,-0.14636,9e-05,15.96833]
[1776398038747,38.12,74690.57,0.2,-0.14681,9e-05,15.99942]
[1776398043782,38.12,74693.01,0.2,-0.14658,9e-05,15.98384]
[1776398048817,38.12,74695.53,0.2,-0.14636,9e-05,15.96792]
[1776398053852,38.12,74695.54,0.2,-0.14635,9e-05,15.96745]
[1776398058888,38.12,74691.99,0.2,-0.14666,9e-05,15.98876]
[1776398063935,38.12,74689.88,0.2,-0.14683,9e-05,16.00129]
[1776398072998,38.12,74688.55,0.2,-0.14691,9e-05,16.00486]
[1776398077745,38.12,74688.55,0.2,-0.14691,9e-05,16.00458]
[1776398078032,38.12,74687.5,0.2,-0.14699,9e-05,16.01083]
[1776398078811,38.12,74687.5,0.2,-0.14699,9e-05,16.01083]
[1776398080346,38.12,74678.54,0.2,-0.14777,9e-05,16.06548]
[1776398080546,38.12,74678.54,0.2,-0.14777,9e-05,16.06548]
[1776398080576,38.12,74678.54,0.2,-0.14777,9e-05,16.06548]
[1776398081120,38.12,74678.54,0.2,-0.14777,9e-05,16.06548]
[1776398081054,38.12,74668.31,0.2,-0.14866,9e-05,16.12794]
[1776398081729,38.12,74668.31,0.2,-0.14866,9e-05,16.12794]
[1776398082060,38.11,74668.58,0.2,-0.14863,9e-05,16.12605]
[1776398082965,38.11,74668.58,0.2,-0.14863,9e-05,16.12605]
[1776398084639,38.11,74669.69,0.2,-0.14853,9e-05,16.11879]
[1776398086627,38.11,74669.83,0.2,-0.14851,9e-05,16.1177]
[1776398086639,38.11,74669.83,0.2,-0.14851,9e-05,16.1177]
[1776398086725,38.11,74669.83,0.2,-0.14851,9e-05,16.1177]
[1776398086798,38.11,74670.19,0.2,-0.14848,9e-05,16.11504]
[1776398087504,38.11,74670.19,0.2,-0.14848,9e-05,16.11504]
[1776398088691,38.11,74670.19,0.2,-0.14847,9e-05,16.11482]
[1776398089214,38.11,74671.43,0.2,-0.14836,9e-05,16.107]
[1776398091322,38.11,74671.64,0.2,-0.14834,9e-05,16.10528]
[1776398097166,38.11,74673.01,0.2,-0.1482,9e-05,16.09561]
[1776398100359,38.11,74673.26,0.2,-0.14817,9e-05,16.09366]
[1776398100853,38.11,74673.26,0.2,-0.14817,9e-05,16.09366]
[1776398100955,38.11,74673.56,0.2,-0.14814,9e-05,16.0914]
[1776398106227,38.1,74674.53,0.2,-0.14804,9e-05,16.0844]
[1776398111263,38.1,74674.89,0.2,-0.148,9e-05,16.08114]
[1776398116300,38.1,74675.92,0.2,-0.14789,9e-05,16.0738]
[1776398121955,38.1,74676.85,0.2,-0.1478,9e-05,16.0673]
[1776398127377,38.09,74678.23,0.2,-0.14766,9e-05,16.0575]
[1776398129051,38.09,74678.23,0.2,-0.14766,9e-05,16.0575]
[1776398129312,38.09,74678.27,0.2,-0.14765,9e-05,16.05687]
[1776398129401,38.09,74673.49,0.2,-0.14807,9e-05,16.08614]
[1776398134425,38.09,74672.64,0.2,-0.1481,9e-05,16.08653]
[1776398136433,38.09,74673.0,0.2,-0.14807,9e-05,16.08407]
[1776398141475,38.09,74667.68,0.2,-0.14853,9e-05,16.11628]
[1776398146512,38.09,74664.66,0.2,-0.1488,9e-05,16.13545]
[1776398151545,38.09,74662.26,0.2,-0.14902,9e-05,16.15086]
[1776398154222,38.09,74662.26,0.2,-0.14902,9e-05,16.15086]
[1776398155122,38.09,74662.18,0.2,-0.14903,9e-05,16.15164]
[1776398160609,38.09,74661.35,0.2,-0.14912,9e-05,16.1578]
[1776398162152,38.09,74661.35,0.2,-0.14912,9e-05,16.1578]
[1776398164015,38.1,74660.98,0.2,-0.14915,9e-05,16.1604]
[1776398164035,38.1,74666.86,0.2,-0.14864,9e-05,16.12435]
[1776398164511,38.1,74666.86,0.2,-0.14864,9e-05,16.12435]
[1776398166053,38.09,74667.9,0.2,-0.14855,9e-05,16.11779]
[1776398166075,38.09,74667.9,0.2,-0.14855,9e-05,16.11779]
[1776398166146,38.09,74664.86,0.2,-0.14881,9e-05,16.13622]
[1776398167332,38.09,74663.98,0.2,-0.14889,9e-05,16.14161]
[1776398172693,38.09,74664.39,0.2,-0.14883,9e-05,16.13771]
[1776398173890,38.09,74664.39,0.2,-0.14883,9e-05,16.13771]
[1776398174216,38.09,74654.54,0.2,-0.14969,9e-05,16.1978]
[1776398174319,38.09,74654.54,0.2,-0.14969,9e-05,16.1978]
[1776398174714,38.09,74654.54,0.2,-0.14969,9e-05,16.1978]
[1776398175390,38.09,74654.54,0.2,-0.14969,9e-05,16.1978]
[1776398175722,38.09,74646.24,0.2,-0.15042,9e-05,16.24875]
[1776398176346,38.09,74646.24,0.2,-0.15042,9e-05,16.24875]
[1776398176576,38.09,74646.24,0.2,-0.15042,9e-05,16.24875]
[1776398176730,38.09,74646.86,0.2,-0.15037,9e-05,16.24496]
[1776398178130,38.09,74646.86,0.2,-0.15037,9e-05,16.24496]
[1776398178520,38.09,74651.08,0.2,-0.15,9e-05,16.21919]
[1776398180951,38.09,74651.59,0.2,-0.14995,9e-05,16.21613]
[1776398182066,38.09,74652.7,0.2,-0.14986,9e-05,16.20948]
[1776398184342,38.09,74652.7,0.2,-0.14986,9e-05,16.20956]
[1776398184783,38.09,74652.7,0.2,-0.14986,9e-05,16.20972]
[1776398186367,38.09,74651.1,0.2,-0.15,9e-05,16.21961]
[1776398191832,38.09,74648.13,0.2,-0.15023,9e-05,16.23361]
[1776398194602,38.09,74646.12,0.2,-0.15041,9e-05,16.24566]
[1776398199887,38.09,74642.62,0.2,-0.15071,9e-05,16.26706]
[1776398202666,38.09,74643.26,0.2,-0.15066,9e-05,16.26329]
[1776398204768,38.09,74643.06,0.2,-0.15068,9e-05,16.26462]
[1776398209957,38.09,74642.07,0.2,-0.15077,9e-05,16.27096]
[1776398210854,38.09,74642.07,0.2,-0.15077,9e-05,16.27096]
[1776398216000,38.09,74640.76,0.2,-0.15089,9e-05,16.27915]
[1776398221035,38.09,74640.73,0.2,-0.15089,9e-05,16.27941]
[1776398221820,38.09,74640.73,0.2,-0.15089,9e-05,16.27941]
[1776398222043,38.09,74640.86,0.2,-0.15088,9e-05,16.27863]
[1776398223583,38.09,74637.72,0.2,-0.15116,9e-05,16.29789]
[1776398223684,38.09,74635.46,0.2,-0.15136,9e-05,16.31173]
[1776398229090,38.09,74635.97,0.2,-0.15131,9e-05,16.3084]
[1776398234126,38.09,74637.71,0.2,-0.15115,9e-05,16.29748]
[1776398236590,38.09,74638.12,0.2,-0.15111,9e-05,16.29492]
[1776398237560,38.09,74642.04,0.2,-0.15077,9e-05,16.27081]
[1776398238403,38.09,74642.04,0.2,-0.15076,9e-05,16.27056]
[1776398244197,38.09,74645.22,0.2,-0.15047,9e-05,16.24987]
[1776398250240,38.09,74644.08,0.2,-0.15056,9e-05,16.25615]
[1776398256758,38.08,74643.91,0.2,-0.15053,9e-05,16.25251]
[1776398258194,38.08,74643.43,0.2,-0.15057,9e-05,16.25494]
[1776398259826,38.08,74646.62,0.2,-0.15028,9e-05,16.23507]
[1776398260311,38.08,74650.74,0.2,-0.14992,9e-05,16.2097]
[1776398261835,38.08,74652.63,0.2,-0.14975,9e-05,16.19803]
[1776398267051,38.08,74652.72,0.2,-0.14974,9e-05,16.1971]
[1776398269983,38.08,74653.18,0.2,-0.14969,9e-05,16.19404]
[1776398270035,38.08,74653.18,0.2,-0.14969,9e-05,16.19404]
[1776398270047,38.08,74653.18,0.2,-0.14969,9e-05,16.19396]
[1776398271995,38.08,74653.18,0.2,-0.14969,9e-05,16.19396]
[1776398272351,38.08,74653.81,0.2,-0.14963,9e-05,16.18994]
[1776398274016,38.08,74653.81,0.2,-0.14963,9e-05,16.18985]
[1776398274025,38.08,74653.81,0.2,-0.14963,9e-05,16.18985]
[1776398274038,38.08,74653.81,0.2,-0.14963,9e-05,16.18985]
[1776398274110,38.08,74653.81,0.2,-0.14963,9e-05,16.18977]
[1776398276044,38.08,74653.81,0.2,-0.14963,9e-05,16.18977]
[1776398276351,38.08,74657.28,0.2,-0.14932,9e-05,16.16834]
[1776398278099,38.08,74657.28,0.2,-0.14932,9e-05,16.16834]
[1776398278133,38.08,74657.28,0.2,-0.14932,9e-05,16.16834]
[1776398278141,38.08,74657.28,0.2,-0.14932,9e-05,16.16834]
[1776398278143,38.08,74657.28,0.2,-0.14932,9e-05,16.16834]
[1776398280151,38.08,74659.59,0.2,-0.14912,9e-05,16.154]
[1776398280161,38.08,74659.59,0.2,-0.14912,9e-05,16.154]
[1776398280194,38.08,74659.59,0.2,-0.14912,9e-05,16.154]
[1776398280224,38.08,74660.57,0.2,-0.14903,9e-05,16.14783]
[1776398280925,38.08,74660.57,0.2,-0.14903,9e-05,16.14783]
[1776398280937,38.08,74660.57,0.2,-0.14903,9e-05,16.14783]
[1776398281003,38.08,74660.57,0.2,-0.14903,9e-05,16.14783]
[1776398281045,38.08,74660.57,0.2,-0.14903,9e-05,16.14774]
[1776398284340,38.08,74661.51,0.2,-0.14895,9e-05,16.1419]
[1776398285846,38.08,74656.83,0.2,-0.14935,9e-05,16.17036]
[1776398287184,38.08,74657.21,0.2,-0.14932,9e-05,16.1679]
[1776398287971,38.08,74657.36,0.2,-0.1493,9e-05,16.16672]
[1776398297311,38.07,74657.85,0.2,-0.14925,9e-05,16.16306]
[1776398304619,38.07,74659.71,0.2,-0.14906,9e-05,16.15011]
[1776398309654,38.07,74660.67,0.2,-0.14897,9e-05,16.1436]
[1776398314607,38.07,74662.18,0.2,-0.14881,9e-05,16.13023]
[1776398314615,38.07,74662.18,0.2,-0.14881,9e-05,16.13023]
[1776398314668,38.07,74662.18,0.2,-0.14881,9e-05,16.13023]
[1776398314795,38.07,74662.18,0.2,-0.14881,9e-05,16.13023]
[1776398315118,38.07,74662.18,0.2,-0.14881,9e-05,16.13023]
[1776398318137,38.07,74659.43,0.2,-0.14904,9e-05,16.14671]
[1776398318840,38.07,74657.87,0.2,-0.14918,9e-05,16.15643]
[1776398318855,38.07,74657.87,0.2,-0.14918,9e-05,16.15643]
[1776398318922,38.07,74656.12,0.2,-0.14934,9e-05,16.16716]
[1776398320864,38.07,74655.08,0.2,-0.14943,9e-05,16.17361]
[1776398320871,38.07,74655.08,0.2,-0.14943,9e-05,16.17361]
[1776398320899,38.07,74652.45,0.2,-0.14966,9e-05,16.1898]
[1776398327149,38.07,74650.79,0.2,-0.14981,9e-05,16.20016]
[1776398327270,38.07,74650.79,0.2,-0.14981,9e-05,16.20016]
[1776398327543,38.07,74649.76,0.2,-0.1499,9e-05,16.20652]
[1776398328964,38.07,74655.46,0.2,-0.1494,9e-05,16.17158]
[1776398330012,38.07,74655.99,0.2,-0.14935,9e-05,16.16842]
[1776398330809,38.07,74655.36,0.2,-0.14941,9e-05,16.17228]
[1776398330910,38.07,74655.36,0.2,-0.14941,9e-05,16.17228]
[1776398330984,38.07,74655.36,0.2,-0.14941,9e-05,16.17228]
[1776398331010,38.07,74654.76,0.2,-0.14946,9e-05,16.17604]
[1776398336843,38.07,74651.14,0.2,-0.14979,9e-05,16.19861]
[1776398339024,38.07,74650.95,0.2,-0.1498,9e-05,16.19965]
[1776398340586,38.07,74650.48,0.2,-0.14984,9e-05,16.20235]
[1776398341207,38.07,74650.48,0.2,-0.14984,9e-05,16.20235]
[1776398341292,38.07,74645.69,0.2,-0.15026,9e-05,16.23137]
[1776398344842,38.07,74641.51,0.2,-0.15062,9e-05,16.25655]
[1776398346172,38.07,74641.01,0.2,-0.15066,9e-05,16.25937]
[1776398351948,38.06,74638.26,0.2,-0.15089,9e-05,16.27526]
[1776398354215,38.06,74638.42,0.2,-0.15087,9e-05,16.27414]
[1776398361012,38.06,74637.95,0.2,-0.15091,9e-05,16.27638]
[1776398367275,38.06,74638.03,0.2,-0.1509,9e-05,16.27557]
[1776398374102,38.06,74637.41,0.2,-0.15091,9e-05,16.27447]
[1776398375229,38.06,74637.41,0.2,-0.15091,9e-05,16.27447]
[1776398375289,38.06,74637.41,0.2,-0.15091,9e-05,16.27447]
[1776398386186,38.06,74637.01,0.2,-0.15092,9e-05,16.27511]
[1776398390153,38.05,74636.99,0.2,-0.15091,9e-05,16.27474]
[1776398390227,38.05,74636.99,0.2,-0.15091,9e-05,16.27474]
[1776398390322,38.05,74627.29,0.2,-0.15177,9e-05,16.33408]
[1776398391978,38.05,74627.29,0.2,-0.15177,9e-05,16.33391]
[1776398392209,38.05,74627.29,0.2,-0.15177,9e-05,16.33391]
[1776398393409,38.05,74624.7,0.2,-0.15199,9e-05,16.34955]
[1776398394177,38.05,74623.53,0.2,-0.15206,9e-05,16.35406]
[1776398395803,38.04,74623.59,0.2,-0.15201,9e-05,16.35076]
[1776398395867,38.04,74623.59,0.2,-0.15201,9e-05,16.35076]
[1776398395931,38.04,74623.59,0.2,-0.15201,9e-05,16.35076]
[1776398396257,38.04,74623.71,0.2,-0.152,9e-05,16.34976]
[1776398398288,38.04,74627.96,0.2,-0.15162,9e-05,16.32341]
[1776398400022,38.04,74630.58,0.2,-0.15138,9e-05,16.3069]
[1776398400317,38.04,74630.58,0.2,-0.15138,9e-05,16.3069]
[1776398400325,38.04,74630.58,0.2,-0.15138,9e-05,16.3069]
[1776398400354,38.04,74629.76,0.2,-0.15145,9e-05,16.31173]
[1776398401122,38.04,74629.76,0.2,-0.15145,9e-05,16.31173]
[1776398401293,38.04,74629.76,0.2,-0.15145,9e-05,16.31152]
[1776398403819,38.04,74629.85,0.2,-0.15143,9e-05,16.31056]
[1776398405318,38.04,74630.16,0.2,-0.1514,9e-05,16.30845]
[1776398406010,38.04,74638.29,0.2,-0.15068,9e-05,16.25835]
[1776398406514,38.03,74638.29,0.2,-0.15068,9e-05,16.25819]
[1776398406873,38.03,74638.29,0.2,-0.15068,9e-05,16.25819]
[1776398406951,38.03,74638.29,0.2,-0.15068,9e-05,16.25819]
[1776398407419,38.03,74638.29,0.2,-0.15068,9e-05,16.25819]
[1776398407335,38.03,74639.59,0.2,-0.15056,9e-05,16.24984]
[1776398407627,38.03,74639.59,0.2,-0.15056,9e-05,16.24984]
[1776398408480,38.03,74639.59,0.2,-0.15056,9e-05,16.24984]
[1776398408446,38.03,74640.27,0.2,-0.15049,9e-05,16.24531]
[1776398413975,38.03,74640.39,0.2,-0.15046,9e-05,16.24324]
[1776398417071,38.03,74641.16,0.2,-0.15039,9e-05,16.23789]
[1776398418546,38.03,74646.21,0.2,-0.14994,9e-05,16.20674]
[1776398418559,38.03,74646.21,0.2,-0.14994,9e-05,16.20674]
[1776398419493,38.03,74649.66,0.2,-0.14963,9e-05,16.18531]
[1776398422066,38.03,74651.44,0.2,-0.14947,9e-05,16.17394]
[1776398422126,38.03,74651.44,0.2,-0.14947,9e-05,16.17394]
[1776398422138,38.03,74651.44,0.2,-0.14947,9e-05,16.17394]
[1776398422442,38.03,74652.64,0.2,-0.14936,9e-05,16.16637]
[1776398425066,38.03,74648.22,0.2,-0.14974,9e-05,16.19307]
[1776398425871,38.02,74647.43,0.2,-0.14981,9e-05,16.19769]
[1776398427722,38.02,74647.67,0.2,-0.14978,9e-05,16.19576]
[1776398428308,38.02,74647.67,0.2,-0.14978,9e-05,16.19576]
[1776398430804,38.02,74646.29,0.2,-0.14989,9e-05,16.20362]
[1776398435939,38.02,74645.91,0.2,-0.14989,9e-05,16.20155]
[1776398441631,38.02,74653.81,0.2,-0.14917,9e-05,16.15117]
[1776398445633,38.01,74650.23,0.2,-0.14947,9e-05,16.17175]
[1776398447185,38.01,74649.09,0.2,-0.14956,9e-05,16.17839]
[1776398447265,38.01,74647.87,0.2,-0.14966,9e-05,16.18518]
[1776398450399,38.01,74646.83,0.2,-0.14975,9e-05,16.19122]
[1776398450749,38.01,74646.32,0.2,-0.14978,9e-05,16.19365]
[1776398450845,38.01,74646.32,0.2,-0.14978,9e-05,16.19365]
[1776398450869,38.01,74645.49,0.2,-0.14985,9e-05,16.19875]
[1776398452363,38.01,74645.49,0.2,-0.14985,9e-05,16.19875]
[1776398455926,38.01,74641.58,0.2,-0.15019,9e-05,16.22194]
[1776398461725,38.0,74641.79,0.2,-0.15015,9e-05,16.21946]
[1776398464443,38.0,74641.71,0.2,-0.15016,9e-05,16.21979]
[1776398469851,38.0,74640.62,0.2,-0.15024,9e-05,16.22551]
[1776398472390,38.0,74640.28,0.2,-0.15026,9e-05,16.2271]
[1776398476250,38.0,74638.6,0.2,-0.15041,9e-05,16.23711]
[1776398476468,38.0,74638.44,0.2,-0.15042,9e-05,16.23814]
[1776398481537,38.0,74637.19,0.2,-0.15053,9e-05,16.24581]
[1776398483420,38.0,74637.19,0.2,-0.15053,9e-05,16.24581]
[1776398483478,38.0,74636.81,0.2,-0.15057,9e-05,16.24808]
[1776398486351,38.0,74630.08,0.2,-0.15116,9e-05,16.28938]
[1776398491600,38.0,74627.85,0.2,-0.15135,9e-05,16.30234]
[1776398492494,38.0,74627.85,0.2,-0.15135,9e-05,16.30234]
[1776398494102,38.0,74627.83,0.2,-0.15132,9e-05,16.29847]
[1776398494345,38.0,74627.83,0.2,-0.15132,9e-05,16.29847]
[1776398496553,38.0,74627.1,0.2,-0.15138,9e-05,16.3027]
[1776398496615,38.0,74627.1,0.2,-0.15138,9e-05,16.3027]
[1776398498293,38.0,74626.7,0.2,-0.15142,9e-05,16.30503]
[1776398499828,38.0,74625.99,0.2,-0.15147,9e-05,16.30911]
[1776398499855,38.0,74625.99,0.2,-0.15147,9e-05,16.30911]
[1776398500195,38.0,74625.99,0.2,-0.15147,9e-05,16.30911]
[1776398500279,37.99,74625.99,0.2,-0.15147,9e-05,16.30883]
[1776398501345,37.99,74625.99,0.2,-0.15147,9e-05,16.30883]
[1776398502259,37.99,74625.99,0.2,-0.15147,9e-05,16.30869]
[1776398502355,37.99,74624.99,0.2,-0.15156,9e-05,16.31469]
[1776398505366,37.99,74626.22,0.2,-0.15144,9e-05,16.30698]
[1776398506320,37.99,74627.88,0.2,-0.15129,9e-05,16.2965]
[1776398508025,37.99,74629.05,0.2,-0.15119,9e-05,16.28919]
[1776398508339,37.99,74629.05,0.2,-0.15119,9e-05,16.28919]
[1776398511116,37.99,74631.64,0.2,-0.15095,9e-05,16.27293]
[1776398511153,37.99,74631.64,0.2,-0.15095,9e-05,16.27293]
[1776398511214,37.99,74631.64,0.2,-0.15095,9e-05,16.27293]
[1776398511243,37.99,74631.64,0.2,-0.15095,9e-05,16.27293]
[1776398511273,37.99,74631.64,0.2,-0.15095,9e-05,16.27293]
[1776398511333,37.99,74631.64,0.2,-0.15095,9e-05,16.27293]
[1776398511434,37.99,74635.1,0.2,-0.15064,9e-05,16.25152]
[1776398512374,37.99,74635.1,0.2,-0.15064,9e-05,16.25152]
[1776398512461,37.99,74635.1,0.2,-0.15064,9e-05,16.25146]
[1776398518116,37.99,74636.43,0.2,-0.15052,9e-05,16.2428]
[1776398523152,37.99,74638.14,0.2,-0.15035,9e-05,16.23104]
[1776398525620,37.99,74638.25,0.2,-0.15034,9e-05,16.23013]
[1776398526619,37.99,74638.66,0.2,-0.1503,9e-05,16.22737]
[1776398526646,37.99,74638.68,0.2,-0.15029,9e-05,16.22701]
[1776398526657,37.99,74638.68,0.2,-0.15029,9e-05,16.22701]
[1776398526700,37.99,74638.68,0.2,-0.15029,9e-05,16.22701]
[1776398528301,37.98,74638.68,0.2,-0.15029,9e-05,16.22652]
[1776398528399,37.98,74638.68,0.2,-0.15029,9e-05,16.22652]
[1776398528455,37.98,74638.68,0.2,-0.15029,9e-05,16.22652]
[1776398528482,37.98,74638.68,0.2,-0.15029,9e-05,16.22652]
[1776398528624,37.98,74638.63,0.2,-0.15029,9e-05,16.22657]
[1776398528682,37.98,74638.63,0.2,-0.15029,9e-05,16.22657]
[1776398528753,37.98,74638.63,0.2,-0.15029,9e-05,16.22657]
[1776398529400,37.98,74642.41,0.2,-0.14995,9e-05,16.20308]
[1776398530712,37.98,74643.54,0.2,-0.14985,9e-05,16.19592]
[1776398531554,37.98,74646.34,0.2,-0.1496,9e-05,16.17851]
[1776398532055,37.98,74646.34,0.2,-0.1496,9e-05,16.17851]
[1776398532076,37.98,74646.34,0.2,-0.1496,9e-05,16.17851]
[1776398532080,37.98,74646.34,0.2,-0.1496,9e-05,16.17851]
[1776398532215,37.98,74646.34,0.2,-0.1496,9e-05,16.17851]
[1776398532773,37.98,74646.34,0.2,-0.1496,9e-05,16.17851]
[1776398533082,37.98,74646.34,0.2,-0.1496,9e-05,16.17851]
[1776398533326,37.98,74651.34,0.2,-0.14915,9e-05,16.14743]
[1776398534829,37.98,74651.34,0.2,-0.14915,9e-05,16.14727]
[1776398534841,37.98,74651.34,0.2,-0.14915,9e-05,16.14727]
[1776398534862,37.98,74651.34,0.2,-0.14915,9e-05,16.14727]
[1776398536875,37.98,74660.01,0.2,-0.14838,9e-05,16.09371]
[1776398536885,37.98,74660.01,0.2,-0.14838,9e-05,16.09371]
[1776398536898,37.98,74660.01,0.2,-0.14838,9e-05,16.09371]
[1776398538915,37.98,74661.63,0.2,-0.14824,9e-05,16.08356]
[1776398540965,37.98,74665.01,0.2,-0.14794,9e-05,16.06244]
[1776398542995,37.98,74671.28,0.2,-0.14738,9e-05,16.02349]
[1776398543005,37.98,74671.28,0.2,-0.14738,9e-05,16.02349]
[1776398545093,37.98,74671.28,0.2,-0.14738,9e-05,16.02312]
[1776398545171,37.98,74671.28,0.2,-0.14738,9e-05,16.02312]
[1776398545306,37.98,74672.69,0.2,-0.14726,9e-05,16.01446]
[1776398546133,37.98,74672.69,0.2,-0.14726,9e-05,16.01446]
[1776398546313,37.98,74672.22,0.2,-0.14729,9e-05,16.01698]
[1776398546807,37.98,74672.22,0.2,-0.14729,9e-05,16.01698]
[1776398549022,37.98,74670.91,0.2,-0.1474,9e-05,16.02464]
[1776398549110,37.98,74670.91,0.2,-0.1474,9e-05,16.02464]
[1776398551704,37.97,74668.77,0.2,-0.14755,9e-05,16.03356]
[1776398552356,37.97,74669.11,0.2,-0.14752,9e-05,16.03126]
[1776398557390,37.97,74668.68,0.2,-0.14754,9e-05,16.03278]
[1776398559963,37.97,74669.65,0.2,-0.14745,9e-05,16.02637]
[1776398560412,37.97,74669.65,0.2,-0.14745,9e-05,16.02615]
[1776398565333,37.97,74671.87,0.2,-0.14724,9e-05,16.01161]
[1776398565434,37.97,74671.74,0.2,-0.14725,9e-05,16.01219]
[1776398566152,37.97,74671.74,0.2,-0.14725,9e-05,16.01219]
[1776398567459,37.97,74672.46,0.2,-0.14718,9e-05,16.00733]
[1776398571661,37.97,74672.76,0.2,-0.14715,9e-05,16.00484]
[1776398572155,37.97,74671.14,0.2,-0.14729,9e-05,16.01459]
[1776398572497,37.96,74671.14,0.2,-0.14728,9e-05,16.01438]
[1776398576477,37.96,74668.26,0.2,-0.14753,9e-05,16.03193]
[1776398577035,37.96,74667.67,0.2,-0.14758,9e-05,16.0355]
[1776398582622,37.96,74658.37,0.2,-0.14839,9e-05,16.09223]
[1776398582886,37.96,74657.7,0.2,-0.14845,9e-05,16.09623]
[1776398584459,37.96,74658.34,0.2,-0.14839,9e-05,16.09217]
[1776398585780,37.96,74663.16,0.2,-0.14797,9e-05,16.06244]
[1776398585806,37.96,74663.16,0.2,-0.14797,9e-05,16.06244]
[1776398586838,37.96,74662.46,0.2,-0.14803,9e-05,16.06661]
[1776398589674,37.96,74660.42,0.2,-0.1482,9e-05,16.07902]
[1776398589896,37.96,74655.29,0.2,-0.14865,9e-05,16.11049]
[1776398595702,37.96,74651.16,0.2,-0.14901,9e-05,16.13526]
[1776398595970,37.96,74651.16,0.2,-0.14901,9e-05,16.13526]
[1776398596664,37.96,74650.29,0.2,-0.14908,9e-05,16.14052]
[1776398601136,37.96,74644.97,0.2,-0.14955,9e-05,16.17277]
[1776398606594,37.96,74642.81,0.2,-0.14973,9e-05,16.18549]
[1776398614790,37.96,74637.61,0.2,-0.15016,9e-05,16.21369]
[1776398619841,37.96,74636.52,0.2,-0.15025,9e-05,16.22015]
[1776398625937,37.96,74632.15,0.2,-0.15064,9e-05,16.24673]
[1776398626033,37.96,74632.15,0.2,-0.15064,9e-05,16.24673]
[1776398626520,37.96,74632.15,0.2,-0.15064,9e-05,16.24673]
[1776398626608,37.96,74632.15,0.2,-0.15064,9e-05,16.24673]
[1776398626690,37.96,74628.41,0.2,-0.15096,9e-05,16.26924]
[1776398627699,37.96,74628.41,0.2,-0.15096,9e-05,16.26924]
[1776398627814,37.96,74628.41,0.2,-0.15096,9e-05,16.26924]
[1776398627846,37.96,74628.41,0.2,-0.15096,9e-05,16.26924]
[1776398628224,37.96,74628.41,0.2,-0.15096,9e-05,16.26924]
[1776398628255,37.96,74628.41,0.2,-0.15096,9e-05,16.26924]
[1776398628752,37.96,74628.41,0.2,-0.15096,9e-05,16.26924]
[1776398628264,37.96,74616.02,0.2,-0.15206,9e-05,16.34545]
[1776398628889,37.95,74616.02,0.2,-0.15206,9e-05,16.34522]
[1776398631064,37.95,74612.11,0.2,-0.15241,9e-05,16.36902]
[1776398631392,37.95,74612.11,0.2,-0.15241,9e-05,16.36902]
[1776398631493,37.95,74613.15,0.2,-0.15231,9e-05,16.36206]
[1776398632338,37.95,74613.15,0.2,-0.15231,9e-05,16.36206]
[1776398632380,37.95,74613.15,0.2,-0.15231,9e-05,16.36206]
[1776398632397,37.95,74613.15,0.2,-0.15231,9e-05,16.36206]
[1776398632516,37.95,74619.19,0.2,-0.15176,9e-05,16.32463]
[1776398633764,37.95,74619.19,0.2,-0.15176,9e-05,16.32463]
[1776398634879,37.95,74624.19,0.2,-0.15131,9e-05,16.29365]
[1776398634950,37.95,74630.45,0.2,-0.15076,9e-05,16.25496]
[1776398640546,37.95,74630.43,0.2,-0.15075,9e-05,16.25453]
[1776398644870,37.95,74639.4,0.2,-0.14994,9e-05,16.19852]
[1776398644988,37.95,74639.4,0.2,-0.14994,9e-05,16.19852]
[1776398645616,37.95,74639.4,0.2,-0.14994,9e-05,16.19852]
[1776398645631,37.95,74660.19,0.2,-0.14811,9e-05,16.07059]
[1776398645839,37.95,74660.19,0.2,-0.14811,9e-05,16.07059]
[1776398646719,37.95,74660.19,0.2,-0.14811,9e-05,16.07059]
[1776398646756,37.95,74660.19,0.2,-0.14811,9e-05,16.07059]
[1776398648559,37.95,74670.01,0.2,-0.14725,9e-05,16.00987]
[1776398648613,37.95,74670.01,0.2,-0.14725,9e-05,16.00987]
[1776398650450,37.95,74671.46,0.2,-0.14712,9e-05,16.00052]
[1776398650514,37.95,74671.46,0.2,-0.14712,9e-05,16.00052]
[1776398653051,37.95,74671.66,0.2,-0.14709,9e-05,15.99888]
[1776398653153,37.94,74672.03,0.2,-0.14706,9e-05,15.9964]
[1776398659112,37.94,74669.96,0.2,-0.14722,9e-05,16.00783]
[1776398664148,37.94,74665.21,0.2,-0.14762,9e-05,16.03584]
[1776398670208,37.94,74663.12,0.2,-0.14778,9e-05,16.04736]
[1776398674629,37.93,74668.86,0.2,-0.14725,9e-05,16.00781]
[1776398675336,37.93,74667.72,0.2,-0.14734,9e-05,16.01455]
[1776398675414,37.93,74667.29,0.2,-0.14738,9e-05,16.01704]
[1776398677365,37.93,74667.29,0.2,-0.14738,9e-05,16.01704]
[1776398677450,37.93,74667.91,0.2,-0.14732,9e-05,16.0129]
[1776398683284,37.93,74669.33,0.2,-0.14719,9e-05,16.00336]
[1776398688411,37.93,74672.9,0.2,-0.14687,9e-05,15.98078]
[1776398688791,37.93,74672.9,0.2,-0.14687,9e-05,15.98078]
[1776398688821,37.93,74672.9,0.2,-0.14687,9e-05,15.98078]
[1776398689575,37.93,74674.28,0.2,-0.14674,9e-05,15.97202]
[1776398689584,37.93,74674.28,0.2,-0.14674,9e-05,15.97202]
[1776398689642,37.93,74674.28,0.2,-0.14674,9e-05,15.97202]
[1776398689668,37.93,74676.84,0.2,-0.14652,9e-05,15.95615]
[1776398691604,37.93,74679.04,0.2,-0.14633,9e-05,15.94262]
[1776398691670,37.93,74678.94,0.2,-0.14633,9e-05,15.94303]
[1776398697244,37.93,74679.41,0.2,-0.14629,9e-05,15.93977]
[1776398700844,37.93,74680.0,0.2,-0.14623,9e-05,15.93595]
[1776398701392,37.93,74680.12,0.2,-0.14622,9e-05,15.93503]
[1776398707882,37.93,74685.07,0.2,-0.14578,9e-05,15.90404]
[1776398711937,37.93,74684.87,0.2,-0.14579,9e-05,15.90498]
[1776398717522,37.92,74683.81,0.2,-0.14588,9e-05,15.91112]
[1776398721719,37.92,74683.93,0.2,-0.14587,9e-05,15.91017]
[1776398721760,37.92,74683.93,0.2,-0.14587,9e-05,15.91017]
[1776398722180,37.92,74683.93,0.2,-0.14587,9e-05,15.9101]
[1776398722722,37.92,74691.35,0.2,-0.14522,9e-05,15.86441]
[1776398724247,37.92,74692.89,0.2,-0.14509,9e-05,15.85488]
[1776398724573,37.92,74692.89,0.2,-0.14509,9e-05,15.85487]
[1776398729606,37.92,74691.78,0.2,-0.14519,9e-05,15.8617]
[1776398736203,37.92,74691.2,0.2,-0.14521,9e-05,15.86163]
[1776398741695,37.92,74689.08,0.2,-0.14539,9e-05,15.8746]
[1776398747173,37.92,74688.4,0.2,-0.14545,9e-05,15.87867]
[1776398748693,37.92,74688.59,0.2,-0.14543,9e-05,15.87745]
[1776398748699,37.92,74688.59,0.2,-0.14543,9e-05,15.87745]
[1776398750741,37.92,74688.24,0.2,-0.14546,9e-05,15.87958]
[1776398752809,37.92,74687.67,0.2,-0.14551,9e-05,15.88299]
[1776398752819,37.92,74687.67,0.2,-0.14551,9e-05,15.88299]
[1776398754818,37.92,74686.84,0.2,-0.14558,9e-05,15.88803]
[1776398756711,37.92,74684.68,0.2,-0.14577,9e-05,15.90123]
[1776398756869,37.92,74684.68,0.2,-0.14577,9e-05,15.90123]
[1776398761258,37.92,74681.6,0.2,-0.14603,9e-05,15.91976]
[1776398762963,37.92,74682.67,0.2,-0.14593,9e-05,15.91301]
[1776398764985,37.92,74685.13,0.2,-0.14572,9e-05,15.89775]
[1776398770920,37.92,74686.94,0.2,-0.14556,9e-05,15.88632]
[1776398775926,37.92,74686.59,0.2,-0.14559,9e-05,15.88833]
[1776398779231,37.92,74686.76,0.2,-0.14557,9e-05,15.88722]
[1776398780285,37.92,74688.37,0.2,-0.14543,9e-05,15.8773]
[1776398781263,37.92,74689.84,0.2,-0.1453,9e-05,15.86827]
[1776398787094,37.92,74690.21,0.2,-0.14527,9e-05,15.86616]
[1776398788468,37.92,74689.58,0.2,-0.14533,9e-05,15.87008]
[1776398788535,37.92,74689.58,0.2,-0.14533,9e-05,15.87008]
[1776398788598,37.92,74689.58,0.2,-0.14533,9e-05,15.87008]
[1776398788793,37.92,74689.58,0.2,-0.14533,9e-05,15.87008]
[1776398788921,37.92,74689.58,0.2,-0.14533,9e-05,15.87008]
[1776398789384,37.92,74689.57,0.2,-0.14533,9e-05,15.87023]
[1776398791092,37.92,74697.2,0.2,-0.14467,9e-05,15.82337]
[1776398791165,37.92,74697.2,0.2,-0.14467,9e-05,15.82337]
[1776398791193,37.92,74697.2,0.2,-0.14467,9e-05,15.82337]
[1776398791199,37.92,74697.2,0.2,-0.14467,9e-05,15.82337]
[1776398791223,37.92,74697.2,0.2,-0.14467,9e-05,15.82337]
[1776398791448,37.92,74697.2,0.2,-0.14467,9e-05,15.82337]
[1776398791614,37.92,74697.78,0.2,-0.1446,9e-05,15.81642]
[1776398793949,37.92,74697.78,0.2,-0.1446,9e-05,15.81656]
[1776398795490,37.92,74693.54,0.2,-0.14497,9e-05,15.84288]
[1776398795564,37.92,74686.42,0.2,-0.14559,9e-05,15.88677]
[1776398797164,37.92,74686.42,0.2,-0.14559,9e-05,15.88677]
[1776398797516,37.92,74686.42,0.2,-0.14559,9e-05,15.88677]
[1776398797700,37.92,74686.42,0.2,-0.14559,9e-05,15.88677]
[1776398798041,37.92,74689.08,0.2,-0.14536,9e-05,15.87053]
[1776398798629,37.92,74689.08,0.2,-0.14536,9e-05,15.87053]
[1776398798690,37.92,74689.08,0.2,-0.14536,9e-05,15.87053]
[1776398799550,37.92,74687.83,0.2,-0.14547,9e-05,15.8783]
[1776398801670,37.92,74687.3,0.2,-0.14552,9e-05,15.8817]
[1776398807155,37.92,74688.81,0.2,-0.14539,9e-05,15.87298]
[1776398812666,37.92,74689.42,0.2,-0.14535,9e-05,15.86965]
[1776398813805,37.93,74690.06,0.2,-0.1453,9e-05,15.86594]
[1776398813846,37.93,74690.06,0.2,-0.1453,9e-05,15.86594]
[1776398813904,37.93,74690.06,0.2,-0.1453,9e-05,15.86594]
[1776398820246,37.93,74690.18,0.2,-0.1453,9e-05,15.8661]
[1776398821144,37.93,74690.18,0.2,-0.1453,9e-05,15.8661]
[1776398821982,37.93,74690.18,0.2,-0.1453,9e-05,15.8661]
[1776398822982,37.93,74695.19,0.2,-0.14487,9e-05,15.83573]
[1776398824040,37.93,74696.25,0.2,-0.14478,9e-05,15.82938]
[1776398824274,37.93,74696.25,0.2,-0.14478,9e-05,15.82938]
[1776398825683,37.93,74696.25,0.2,-0.14478,9e-05,15.82938]
[1776398831349,37.93,74692.74,0.2,-0.1451,9e-05,15.85204]
[1776398836651,37.93,74691.74,0.2,-0.1452,9e-05,15.85894]
[1776398838282,37.93,74691.64,0.2,-0.14521,9e-05,15.8597]
[1776398842355,37.93,74691.55,0.2,-0.14522,9e-05,15.86085]
[1776398848448,37.94,74685.46,0.2,-0.14576,9e-05,15.89933]
[1776398849114,37.94,74685.46,0.2,-0.14576,9e-05,15.89933]
[1776398850017,37.94,74685.46,0.2,-0.14576,9e-05,15.89933]
[1776398850498,37.94,74684.37,0.2,-0.14586,9e-05,15.90625]
[1776398856101,37.94,74683.07,0.2,-0.14596,9e-05,15.91115]
[1776398856590,37.94,74683.07,0.2,-0.14596,9e-05,15.91115]
[1776398856651,37.94,74683.07,0.2,-0.14596,9e-05,15.91115]
[1776398856708,37.94,74683.07,0.2,-0.14596,9e-05,15.91115]
[1776398858631,37.94,74683.0,0.2,-0.14596,9e-05,15.91179]
[1776398859754,37.94,74683.0,0.2,-0.14597,9e-05,15.91201]
[1776398859819,37.94,74683.0,0.2,-0.14597,9e-05,15.91201]
[1776398870509,37.94,74682.6,0.2,-0.14602,9e-05,15.91552]
[1776398881701,37.95,74682.7,0.2,-0.14603,9e-05,15.91667]
[1776398883106,37.95,74682.7,0.2,-0.14603,9e-05,15.9168]
[1776398887904,37.95,74682.63,0.2,-0.14604,9e-05,15.9175]
[1776398887985,37.95,74682.28,0.2,-0.14608,9e-05,15.92005]
[1776398888123,37.95,74682.28,0.2,-0.14608,9e-05,15.92005]
[1776398888724,37.95,74682.28,0.2,-0.14608,9e-05,15.92018]
[1776398889732,37.96,74668.15,0.2,-0.14739,9e-05,16.01237]
[1776398891141,37.96,74664.94,0.2,-0.14767,9e-05,16.03251]
[1776398891877,37.96,74664.94,0.2,-0.14767,9e-05,16.03251]
[1776398892535,37.96,74665.73,0.2,-0.14761,9e-05,16.02803]
[1776398895247,37.96,74667.47,0.2,-0.14747,9e-05,16.01826]
[1776398897762,37.96,74668.13,0.2,-0.14741,9e-05,16.01421]
[1776398898531,37.96,74669.72,0.2,-0.14728,9e-05,16.00498]
[1776398903831,37.96,74671.48,0.2,-0.14713,9e-05,15.99419]
[1776398904342,37.96,74671.48,0.2,-0.14713,9e-05,15.99419]
[1776398904402,37.96,74671.48,0.2,-0.14713,9e-05,15.99419]
[1776398904408,37.96,74671.48,0.2,-0.14713,9e-05,15.99419]
[1776398904839,37.96,74671.78,0.2,-0.1471,9e-05,15.9923]
[1776398909875,37.96,74680.09,0.2,-0.14638,9e-05,15.94129]
[1776398910927,37.96,74680.09,0.2,-0.14638,9e-05,15.94129]
[1776398910987,37.96,74680.24,0.2,-0.14636,9e-05,15.94038]
[1776398912855,37.96,74681.58,0.2,-0.14622,9e-05,15.92853]
[1776398912893,37.96,74681.58,0.2,-0.14622,9e-05,15.92854]
[1776398917927,37.96,74681.47,0.2,-0.14623,9e-05,15.92928]
[1776398920187,37.96,74681.06,0.2,-0.14627,9e-05,15.93181]
[1776398920247,37.96,74681.06,0.2,-0.14627,9e-05,15.93181]
[1776398927998,37.96,74681.95,0.2,-0.14619,9e-05,15.9263]
[1776398940091,37.96,74681.71,0.2,-0.14621,9e-05,15.92774]
[1776398950152,37.96,74681.98,0.2,-0.14618,9e-05,15.92578]
[1776398955188,37.96,74682.23,0.2,-0.14616,9e-05,15.92412]
[1776398962122,37.96,74681.95,0.2,-0.14618,9e-05,15.92581]
[1776398966396,37.96,74682.21,0.2,-0.14616,9e-05,15.9239]
[1776398966414,37.96,74682.21,0.2,-0.14616,9e-05,15.9239]
[1776398968421,37.96,74682.21,0.2,-0.14616,9e-05,15.9239]
[1776398971264,37.96,74682.21,0.2,-0.14613,9e-05,15.92012]
[1776398974519,37.96,74682.85,0.2,-0.14607,9e-05,15.91609]
[1776398974534,37.96,74682.85,0.2,-0.14607,9e-05,15.91609]
[1776398980098,37.96,74682.6,0.2,-0.14609,9e-05,15.91751]
[1776398980160,37.96,74682.6,0.2,-0.14609,9e-05,15.91751]
[1776398980609,37.96,74682.46,0.2,-0.1461,9e-05,15.91831]
[1776398980618,37.96,74682.46,0.2,-0.1461,9e-05,15.91831]
[1776398980661,37.96,74682.46,0.2,-0.1461,9e-05,15.91831]
[1776398980720,37.96,74682.46,0.2,-0.1461,9e-05,15.91828]
[1776398982642,37.96,74682.46,0.2,-0.1461,9e-05,15.91828]
[1776398983104,37.96,74682.51,0.2,-0.1461,9e-05,15.91791]
[1776398986737,37.96,74683.61,0.2,-0.146,9e-05,15.91106]
[1776398986746,37.96,74683.61,0.2,-0.146,9e-05,15.91106]
[1776398987253,37.96,74683.61,0.2,-0.146,9e-05,15.91104]
[1776398988350,37.96,74683.17,0.2,-0.14604,9e-05,15.91374]
[1776398988392,37.96,74683.17,0.2,-0.14604,9e-05,15.91374]
[1776398988433,37.96,74683.17,0.2,-0.14604,9e-05,15.91374]
[1776398988453,37.96,74683.17,0.2,-0.14604,9e-05,15.91374]
[1776398990838,37.96,74688.64,0.2,-0.14556,9e-05,15.88008]
[1776398990898,37.96,74688.64,0.2,-0.14556,9e-05,15.88008]
[1776398990957,37.96,74688.64,0.2,-0.14556,9e-05,15.88008]
[1776398997484,37.96,74689.75,0.2,-0.14547,9e-05,15.87348]
[1776398999117,37.96,74689.75,0.2,-0.14547,9e-05,15.87348]
[1776399001158,37.96,74689.27,0.2,-0.14551,9e-05,15.87648]
[1776399004808,37.96,74686.97,0.2,-0.14571,9e-05,15.89068]
[1776399004869,37.96,74686.97,0.2,-0.14571,9e-05,15.89068]
[1776399004906,37.96,74686.97,0.2,-0.14571,9e-05,15.89068]
[1776399004917,37.96,74686.97,0.2,-0.14571,9e-05,15.89068]
[1776399004998,37.96,74687.07,0.2,-0.1457,9e-05,15.89008]
[1776399007125,37.96,74687.07,0.2,-0.1457,9e-05,15.89008]
[1776399008121,37.96,74687.07,0.2,-0.1457,9e-05,15.89009]
[1776399007413,37.96,74687.0,0.2,-0.14571,9e-05,15.89052]
[1776399009160,37.96,74687.0,0.2,-0.14571,9e-05,15.89052]
[1776399009166,37.96,74687.0,0.2,-0.14571,9e-05,15.89052]
[1776399009221,37.96,74686.76,0.2,-0.14573,9e-05,15.89201]
[1776399014704,37.96,74692.08,0.2,-0.14527,9e-05,15.85938]
[1776399015257,37.96,74692.07,0.2,-0.14527,9e-05,15.8595]
[1776399016126,37.96,74692.07,0.2,-0.14527,9e-05,15.8595]
[1776399015328,37.96,74692.07,0.2,-0.14527,9e-05,15.85956]
[1776399017263,37.96,74692.07,0.2,-0.14527,9e-05,15.85961]
[1776399017346,37.96,74692.07,0.2,-0.14528,9e-05,15.85967]
[1776399022682,37.96,74690.1,0.2,-0.14545,9e-05,15.87202]
[1776399027694,37.96,74678.12,0.2,-0.14649,9e-05,15.94572]
[1776399028878,37.96,74678.12,0.2,-0.14649,9e-05,15.94572]
[1776399028901,37.96,74678.12,0.2,-0.14649,9e-05,15.94572]
[1776399028960,37.96,74677.76,0.2,-0.14652,9e-05,15.94781]
[1776399031516,37.96,74677.56,0.2,-0.14654,9e-05,15.94898]
[1776399032209,37.96,74677.56,0.2,-0.14654,9e-05,15.94898]
[1776399031721,37.96,74676.73,0.2,-0.14658,9e-05,15.95039]
[1776399033047,37.96,74676.73,0.2,-0.14658,9e-05,15.95039]
[1776399033499,37.96,74677.04,0.2,-0.14655,9e-05,15.94834]
[1776399033511,37.96,74677.04,0.2,-0.14655,9e-05,15.94834]
[1776399035039,37.96,74677.04,0.2,-0.14655,9e-05,15.94834]
[1776399035567,37.96,74677.04,0.2,-0.14655,9e-05,15.94821]
[1776399037058,37.96,74677.57,0.2,-0.14651,9e-05,15.94495]
[1776399038400,37.96,74673.89,0.2,-0.14682,9e-05,15.9674]
[1776399039335,37.96,74673.89,0.2,-0.14682,9e-05,15.9673]
[1776399045124,37.96,74675.17,0.2,-0.1467,9e-05,15.95894]
[1776399045721,37.96,74675.62,0.2,-0.14666,9e-05,15.95597]
[1776399045993,37.96,74675.62,0.2,-0.14666,9e-05,15.95586]
[1776399047752,37.96,74675.62,0.2,-0.14666,9e-05,15.95576]
[1776399047834,37.96,74676.5,0.2,-0.14658,9e-05,15.95025]
[1776399052893,37.96,74677.2,0.2,-0.14651,9e-05,15.94547]
[1776399057907,37.96,74678.57,0.2,-0.14639,9e-05,15.93658]
[1776399062965,37.96,74679.09,0.2,-0.14634,9e-05,15.93296]
[1776399064858,37.96,74679.09,0.2,-0.14634,9e-05,15.93289]
[1776399065207,37.96,74679.09,0.2,-0.14634,9e-05,15.93289]
[1776399065247,37.96,74686.66,0.2,-0.14568,9e-05,15.8863]
[1776399065802,37.96,74686.66,0.2,-0.14568,9e-05,15.8863]
[1776399067017,37.96,74687.75,0.2,-0.14558,9e-05,15.8796]
[1776399067118,37.96,74705.4,0.2,-0.14406,9e-05,15.77113]
[1776399068041,37.96,74705.4,0.2,-0.14406,9e-05,15.77113]
[1776399068127,37.96,74706.62,0.2,-0.14395,9e-05,15.76354]
[1776399068605,37.96,74706.62,0.2,-0.14395,9e-05,15.76354]
[1776399069252,37.96,74707.29,0.2,-0.14389,9e-05,15.75934]
[1776399071131,37.96,74706.36,0.2,-0.14397,9e-05,15.76497]
[1776399071199,37.96,74706.36,0.2,-0.14397,9e-05,15.76497]
[1776399072044,37.96,74706.0,0.2,-0.144,9e-05,15.7671]
[1776399072053,37.96,74706.0,0.2,-0.144,9e-05,15.7671]
[1776399072055,37.96,74706.0,0.2,-0.144,9e-05,15.7671]
[1776399072113,37.96,74706.13,0.2,-0.14399,9e-05,15.76621]
[1776399073009,37.96,74706.13,0.2,-0.14399,9e-05,15.76621]
[1776399073017,37.96,74706.13,0.2,-0.14399,9e-05,15.76621]
[1776399073034,37.95,74706.35,0.2,-0.14397,9e-05,15.76477]
[1776399073605,37.95,74706.35,0.2,-0.14397,9e-05,15.76477]
[1776399073614,37.95,74706.35,0.2,-0.14397,9e-05,15.76477]
[1776399074355,37.95,74706.35,0.2,-0.14397,9e-05,15.76477]
[1776399075031,37.95,74705.94,0.2,-0.144,9e-05,15.76713]
[1776399080071,37.96,74704.02,0.2,-0.14417,9e-05,15.7792]
[1776399085102,37.96,74702.69,0.2,-0.1443,9e-05,15.78813]
[1776399090635,37.96,74700.9,0.2,-0.14446,9e-05,15.79975]
[1776399096177,37.96,74699.58,0.2,-0.14456,9e-05,15.80537]
[1776399101212,37.96,74699.06,0.2,-0.14462,9e-05,15.80931]
[1776399106910,37.96,74701.47,0.2,-0.14441,9e-05,15.79481]
[1776399109299,37.96,74701.16,0.2,-0.14445,9e-05,15.79744]
[1776399110275,37.97,74696.35,0.2,-0.14487,9e-05,15.82719]
[1776399113315,37.97,74682.74,0.2,-0.14605,9e-05,15.91091]
[1776399115192,37.97,74682.74,0.2,-0.14605,9e-05,15.9109]
[1776399115202,37.97,74682.74,0.2,-0.14605,9e-05,15.9109]
[1776399115204,37.97,74682.74,0.2,-0.14605,9e-05,15.9109]
[1776399115310,37.97,74682.84,0.2,-0.14604,9e-05,15.91026]
[1776399120345,37.97,74682.73,0.2,-0.14605,9e-05,15.91086]
[1776399122317,37.97,74682.73,0.2,-0.14605,9e-05,15.91086]
[1776399123053,37.97,74682.73,0.2,-0.14605,9e-05,15.91086]
[1776399123065,37.97,74682.73,0.2,-0.14605,9e-05,15.91086]
[1776399123244,37.97,74682.76,0.2,-0.14605,9e-05,15.91066]
[1776399124103,37.97,74682.76,0.2,-0.14605,9e-05,15.91066]
[1776399124112,37.97,74682.76,0.2,-0.14605,9e-05,15.91066]
[1776399124190,37.97,74679.48,0.2,-0.14633,9e-05,15.9308]
[1776399125201,37.97,74679.48,0.2,-0.14633,9e-05,15.9308]
[1776399125218,37.97,74679.48,0.2,-0.14633,9e-05,15.9308]
[1776399125285,37.97,74679.48,0.2,-0.14633,9e-05,15.9308]
[1776399125276,37.97,74678.24,0.2,-0.14644,9e-05,15.93839]
[1776399127198,37.97,74677.74,0.2,-0.14648,9e-05,15.94142]
[1776399127238,37.97,74677.74,0.2,-0.14648,9e-05,15.94142]
[1776399127294,37.96,74677.83,0.2,-0.14647,9e-05,15.94082]
[1776399133456,37.96,74683.73,0.2,-0.14596,9e-05,15.90431]
[1776399138471,37.96,74680.69,0.2,-0.14622,9e-05,15.92293]
[1776399143527,37.96,74679.13,0.2,-0.14635,9e-05,15.93234]
[1776399149018,37.96,74680.96,0.2,-0.14619,9e-05,15.92093]
[1776399149031,37.96,74680.96,0.2,-0.14619,9e-05,15.92093]
[1776399149036,37.96,74680.96,0.2,-0.14619,9e-05,15.92093]
[1776399149108,37.96,74685.94,0.2,-0.14576,9e-05,15.89032]
[1776399150016,37.96,74685.94,0.2,-0.14576,9e-05,15.89032]
[1776399150699,37.96,74685.72,0.2,-0.14578,9e-05,15.89169]
[1776399150710,37.96,74685.72,0.2,-0.14578,9e-05,15.89169]
[1776399150788,37.96,74685.58,0.2,-0.14579,9e-05,15.89255]
[1776399151629,37.96,74685.58,0.2,-0.14579,9e-05,15.89255]
[1776399151678,37.96,74685.58,0.2,-0.14576,9e-05,15.88893]
[1776399157729,37.96,74684.44,0.2,-0.14586,9e-05,15.89599]
[1776399160928,37.96,74684.2,0.2,-0.14588,9e-05,15.89747]
[1776399166677,37.96,74683.45,0.2,-0.14595,9e-05,15.90207]
[1776399172719,37.96,74683.35,0.2,-0.14596,9e-05,15.90268]
[1776399174377,37.96,74683.35,0.2,-0.14596,9e-05,15.90268]
[1776399175105,37.96,74678.85,0.2,-0.14635,9e-05,15.93032]
[1776399176057,37.96,74678.54,0.2,-0.14638,9e-05,15.93216]
[1776399176063,37.96,74678.54,0.2,-0.14638,9e-05,15.93216]
[1776399177905,37.96,74678.15,0.2,-0.14641,9e-05,15.9345]
[1776399178117,37.96,74678.15,0.2,-0.14641,9e-05,15.9345]
[1776399178168,37.96,74678.15,0.2,-0.14641,9e-05,15.93439]
[1776399179686,37.96,74678.15,0.2,-0.14641,9e-05,15.93439]
[1776399180111,37.96,74678.15,0.2,-0.14641,9e-05,15.93439]
[1776399180476,37.96,74678.42,0.2,-0.14638,9e-05,15.93262]
[1776399182126,37.96,74678.42,0.2,-0.14638,9e-05,15.93262]
[1776399187542,37.96,74679.64,0.2,-0.14627,9e-05,15.92481]
[1776399189666,37.96,74678.96,0.2,-0.14633,9e-05,15.92889]
[1776399196264,37.96,74681.98,0.2,-0.14606,9e-05,15.91008]
[1776399196364,37.96,74681.98,0.2,-0.14606,9e-05,15.91008]
[1776399196889,37.96,74690.0,0.2,-0.14537,9e-05,15.8608]
[1776399200428,37.96,74691.06,0.2,-0.14528,9e-05,15.85441]
[1776399205950,37.96,74690.4,0.2,-0.14534,9e-05,15.85879]
[1776399211880,37.96,74689.68,0.2,-0.14541,9e-05,15.86349]
[1776399217295,37.96,74686.32,0.2,-0.14567,9e-05,15.88077]
[1776399220789,37.96,74685.65,0.2,-0.14573,9e-05,15.88503]
[1776399223116,37.96,74685.67,0.2,-0.14573,9e-05,15.88491]
[1776399223156,37.96,74685.67,0.2,-0.14573,9e-05,15.88502]
[1776399223633,37.96,74685.67,0.2,-0.14573,9e-05,15.88502]
[1776399224171,37.96,74685.47,0.2,-0.14575,9e-05,15.88629]
[1776399225235,37.96,74685.47,0.2,-0.14575,9e-05,15.88629]
[1776399226903,37.96,74685.47,0.2,-0.14575,9e-05,15.88637]
[1776399226975,37.96,74685.11,0.2,-0.14578,9e-05,15.88858]
[1776399233140,37.96,74684.78,0.2,-0.14582,9e-05,15.89089]
[1776399235278,37.97,74684.42,0.2,-0.14585,9e-05,15.89314]
[1776399235293,37.97,74684.42,0.2,-0.14585,9e-05,15.89319]
[1776399240910,37.97,74684.28,0.2,-0.14586,9e-05,15.89418]
[1776399245149,37.97,74683.33,0.2,-0.14595,9e-05,15.9003]
[1776399245217,37.97,74683.33,0.2,-0.14595,9e-05,15.9003]
[1776399253281,37.97,74682.59,0.2,-0.14602,9e-05,15.90523]
[1776399259322,37.97,74682.81,0.2,-0.146,9e-05,15.90415]
[1776399264100,37.97,74679.22,0.2,-0.14632,9e-05,15.92638]
[1776399264563,37.97,74678.42,0.2,-0.14639,9e-05,15.93131]
[1776399269872,37.97,74678.25,0.2,-0.1464,9e-05,15.93238]
[1776399270442,37.97,74678.25,0.2,-0.1464,9e-05,15.93238]
[1776399276443,37.97,74683.51,0.2,-0.14592,9e-05,15.89668]
[1776399281477,37.97,74683.17,0.2,-0.14596,9e-05,15.89897]
[1776399286511,37.97,74683.15,0.2,-0.14596,9e-05,15.8994]
[1776399289460,37.97,74679.48,0.2,-0.14628,9e-05,15.922]
[1776399292374,37.97,74679.34,0.2,-0.14629,9e-05,15.92291]
[1776399292476,37.97,74679.34,0.2,-0.14629,9e-05,15.92291]
[1776399293203,37.97,74679.84,0.2,-0.14625,9e-05,15.91987]
[1776399294327,37.97,74679.97,0.2,-0.14624,9e-05,15.9191]
[1776399296132,37.97,74680.75,0.2,-0.14617,9e-05,15.91435]
[1776399296176,37.97,74681.49,0.2,-0.14611,9e-05,15.90983]
[1776399301892,37.97,74686.4,0.2,-0.14568,9e-05,15.8798]
[1776399302239,37.97,74686.4,0.2,-0.14568,9e-05,15.8798]
[1776399302316,37.97,74688.81,0.2,-0.14548,9e-05,15.86517]
[1776399303307,37.97,74688.81,0.2,-0.14548,9e-05,15.86517]
[1776399304282,37.97,74688.57,0.2,-0.1455,9e-05,15.86674]
[1776399304354,37.97,74688.05,0.2,-0.14555,9e-05,15.87003]
[1776399309675,37.97,74685.33,0.2,-0.14579,9e-05,15.88721]
[1776399313608,37.97,74684.49,0.2,-0.14587,9e-05,15.89262]
[1776399314457,37.97,74684.49,0.2,-0.14587,9e-05,15.89262]
[1776399314400,37.97,74697.14,0.2,-0.14477,9e-05,15.8149]
[1776399315103,37.97,74700.68,0.2,-0.14446,9e-05,15.79317]
[1776399318512,37.97,74700.75,0.2,-0.14446,9e-05,15.79271]
[1776399319419,37.97,74703.2,0.2,-0.14425,9e-05,15.77764]
[1776399324842,37.97,74707.64,0.2,-0.14386,9e-05,15.75014]
[1776399330827,37.97,74709.8,0.2,-0.14366,9e-05,15.73562]
[1776399333146,37.97,74709.8,0.2,-0.14366,9e-05,15.73562]
[1776399333190,37.97,74709.83,0.2,-0.14362,9e-05,15.73126]
[1776399335070,37.97,74709.83,0.2,-0.14362,9e-05,15.73126]
[1776399336886,37.97,74706.14,0.2,-0.14393,9e-05,15.75352]
[1776399340924,37.97,74702.93,0.2,-0.14421,9e-05,15.77316]
[1776399340981,37.97,74697.4,0.2,-0.14469,9e-05,15.80707]
[1776399343874,37.97,74699.02,0.2,-0.14455,9e-05,15.79742]
[1776399344342,37.97,74699.64,0.2,-0.1445,9e-05,15.79386]
[1776399345009,37.97,74699.64,0.2,-0.1445,9e-05,15.79386]
[1776399345925,37.97,74699.64,0.2,-0.1445,9e-05,15.79399]
[1776399351088,37.97,74703.09,0.2,-0.14421,9e-05,15.77335]
[1776399351132,37.97,74703.09,0.2,-0.14421,9e-05,15.77335]
[1776399351171,37.97,74704.13,0.2,-0.14413,9e-05,15.76724]
[1776399357003,37.97,74706.34,0.2,-0.14395,9e-05,15.75437]
[1776399362039,37.97,74709.29,0.2,-0.1437,9e-05,15.73701]
[1776399363382,37.97,74709.29,0.2,-0.1437,9e-05,15.73701]
[1776399363476,37.97,74709.78,0.2,-0.14366,9e-05,15.73432]
[1776399365835,37.97,74709.85,0.2,-0.14366,9e-05,15.73406]
[1776399367429,37.97,74709.79,0.2,-0.14367,9e-05,15.73459]
[1776399367527,37.98,74709.5,0.2,-0.1437,9e-05,15.73671]
[1776399372822,37.98,74708.44,0.2,-0.1438,9e-05,15.74404]
[1776399373549,37.98,74708.44,0.2,-0.1438,9e-05,15.74404]
[1776399374123,37.98,74708.79,0.2,-0.14377,9e-05,15.74222]
[1776399379157,37.98,74708.4,0.2,-0.14382,9e-05,15.74544]
[1776399384192,37.98,74709.32,0.2,-0.14375,9e-05,15.74066]
[1776399389226,37.98,74709.27,0.2,-0.14377,9e-05,15.74185]
[1776399389893,37.98,74709.27,0.2,-0.14377,9e-05,15.74185]
[1776399391860,37.98,74709.48,0.2,-0.14375,9e-05,15.74074]
[1776399392247,37.99,74710.36,0.2,-0.14366,9e-05,15.73206]
[1776399395118,37.99,74710.36,0.2,-0.14366,9e-05,15.73206]
[1776399395129,37.99,74710.36,0.2,-0.14366,9e-05,15.73206]
[1776399395151,37.99,74710.36,0.2,-0.14366,9e-05,15.73242]
[1776399398091,37.99,74710.36,0.2,-0.14366,9e-05,15.73242]
[1776399398165,37.99,74710.36,0.2,-0.14367,9e-05,15.73312]
[1776399404045,37.99,74713.35,0.2,-0.14342,9e-05,15.71548]
[1776399409367,37.99,74714.28,0.2,-0.14336,9e-05,15.71087]
[1776399414403,37.99,74715.69,0.2,-0.14325,9e-05,15.70293]
[1776399420445,37.99,74716.7,0.2,-0.14317,9e-05,15.69757]
[1776399425482,38.0,74716.96,0.2,-0.14316,9e-05,15.69663]
[1776399428519,38.0,74723.47,0.2,-0.1426,9e-05,15.65697]
[1776399428607,38.0,74722.83,0.2,-0.14266,9e-05,15.66106]
[1776399429808,38.0,74722.86,0.2,-0.14266,9e-05,15.66105]
[1776399430570,38.0,74722.86,0.2,-0.14266,9e-05,15.66105]
[1776399430589,38.0,74723.66,0.2,-0.1426,9e-05,15.65631]
[1776399436558,38.0,74722.84,0.2,-0.14268,9e-05,15.66236]
[1776399447188,38.0,74722.13,0.2,-0.14275,9e-05,15.6672]
[1776399448049,38.0,74721.95,0.2,-0.14278,9e-05,15.66955]
[1776399457124,38.01,74719.8,0.2,-0.14295,9e-05,15.6803]
[1776399457193,38.01,74722.6,0.2,-0.14272,9e-05,15.6633]
[1776399457757,38.01,74722.6,0.2,-0.14272,9e-05,15.6633]
[1776399459166,38.01,74723.96,0.2,-0.1426,9e-05,15.65493]
[1776399459380,38.01,74723.96,0.2,-0.1426,9e-05,15.65493]
[1776399461193,38.01,74723.54,0.2,-0.14263,9e-05,15.65747]
[1776399461286,38.01,74723.22,0.2,-0.14266,9e-05,15.65944]
[1776399462406,38.01,74723.22,0.2,-0.14266,9e-05,15.65944]
[1776399462418,38.01,74723.22,0.2,-0.14266,9e-05,15.65944]
[1776399462508,38.01,74724.52,0.2,-0.14255,9e-05,15.65149]
[1776399463433,38.01,74724.52,0.2,-0.14255,9e-05,15.65149]
[1776399463442,38.01,74724.89,0.2,-0.14252,9e-05,15.64926]
[1776399465236,38.01,74724.46,0.2,-0.14256,9e-05,15.65189]
[1776399465296,38.01,74724.46,0.2,-0.14256,9e-05,15.65189]
[1776399465321,38.01,74724.46,0.2,-0.14256,9e-05,15.65199]
[1776399467421,38.01,74724.46,0.2,-0.14256,9e-05,15.65199]
[1776399467569,38.01,74724.46,0.2,-0.14256,9e-05,15.65199]
[1776399467584,38.01,74724.46,0.2,-0.14256,9e-05,15.65199]
[1776399467680,38.01,74722.3,0.2,-0.14274,9e-05,15.66531]
[1776399469340,38.01,74722.3,0.2,-0.14274,9e-05,15.66535]
[1776399469682,38.01,74721.85,0.2,-0.14278,9e-05,15.66814]
[1776399474332,38.01,74721.38,0.2,-0.14282,9e-05,15.67113]
[1776399475151,38.01,74720.52,0.2,-0.1429,9e-05,15.67645]
[1776399480865,38.01,74722.53,0.2,-0.14273,9e-05,15.66428]
[1776399482979,38.01,74722.57,0.2,-0.14272,9e-05,15.66386]
[1776399483521,38.01,74722.57,0.2,-0.14272,9e-05,15.66386]
[1776399483526,38.01,74722.57,0.2,-0.14272,9e-05,15.66386]
[1776399483699,38.01,74722.22,0.2,-0.14275,9e-05,15.66568]
[1776399483887,38.01,74722.22,0.2,-0.14275,9e-05,15.66568]
[1776399485558,38.01,74722.22,0.2,-0.14275,9e-05,15.66568]
[1776399485642,38.01,74725.3,0.2,-0.14248,9e-05,15.6465]
[1776399487582,38.01,74725.2,0.2,-0.14249,9e-05,15.64699]
[1776399487636,38.01,74724.99,0.2,-0.14251,9e-05,15.64816]
[1776399492951,38.0,74731.36,0.2,-0.14196,9e-05,15.60861]
[1776399493835,38.0,74731.36,0.2,-0.14196,9e-05,15.60861]
[1776399494397,38.0,74731.36,0.2,-0.14196,9e-05,15.60861]
[1776399494487,38.0,74732.31,0.2,-0.14187,9e-05,15.60271]
[1776399495788,38.0,74732.31,0.2,-0.14187,9e-05,15.60271]
[1776399496604,38.0,74732.81,0.2,-0.14183,9e-05,15.59957]
[1776399498554,38.0,74732.81,0.2,-0.14183,9e-05,15.59957]
[1776399498882,38.0,74733.15,0.2,-0.1418,9e-05,15.59741]
[1776399499814,38.0,74735.48,0.2,-0.1416,8e-05,15.58314]
[1776399499822,38.0,74735.48,0.2,-0.1416,8e-05,15.58314]
[1776399499999,38.0,74735.48,0.2,-0.1416,8e-05,15.5831]
[1776399501834,38.0,74737.18,0.2,-0.14146,8e-05,15.57267]
[1776399501843,38.0,74737.18,0.2,-0.14146,8e-05,15.57267]
[1776399502184,38.0,74737.18,0.2,-0.14146,8e-05,15.57267]
[1776399503855,38.0,74739.13,0.2,-0.14129,8e-05,15.56072]
[1776399504655,38.0,74739.13,0.2,-0.14129,8e-05,15.56072]
[1776399504027,38.0,74739.87,0.2,-0.14123,8e-05,15.55619]
[1776399505041,38.0,74742.46,0.2,-0.14101,8e-05,15.54034]
[1776399507897,38.0,74746.53,0.2,-0.14067,8e-05,15.51548]
[1776399509801,38.0,74747.64,0.2,-0.14057,8e-05,15.5088]
[1776399509944,38.0,74747.64,0.2,-0.14057,8e-05,15.5088]
[1776399509965,38.0,74747.64,0.2,-0.14057,8e-05,15.5088]
[1776399510071,38.0,74747.64,0.2,-0.14057,8e-05,15.50886]
[1776399515105,38.01,74749.16,0.2,-0.14042,8e-05,15.49628]
[1776399519382,38.01,74750.92,0.2,-0.14028,8e-05,15.48573]
[1776399519462,38.01,74750.92,0.2,-0.14028,8e-05,15.48573]
[1776399519472,38.01,74750.92,0.2,-0.14028,8e-05,15.48573]
[1776399519531,38.01,74751.68,0.2,-0.14022,8e-05,15.48123]
[1776399525175,38.01,74753.86,0.2,-0.14004,8e-05,15.46833]
[1776399527125,38.01,74754.09,0.2,-0.14002,8e-05,15.46701]
[1776399530097,38.01,74754.23,0.2,-0.14001,8e-05,15.46651]
[1776399535245,38.01,74755.36,0.2,-0.13992,8e-05,15.46002]
[1776399537065,38.01,74755.36,0.2,-0.13992,8e-05,15.46002]
[1776399538409,38.01,74756.8,0.2,-0.13981,8e-05,15.45149]
[1776399538510,38.01,74756.77,0.2,-0.13981,8e-05,15.45177]
[1776399539901,38.01,74757.28,0.2,-0.13977,8e-05,15.44874]
[1776399540440,38.01,74757.28,0.2,-0.13977,8e-05,15.44874]
[1776399546327,38.01,74757.6,0.2,-0.13975,8e-05,15.44738]
[1776399550258,38.01,74755.12,0.2,-0.13996,8e-05,15.46288]
[1776399550639,38.01,74755.12,0.2,-0.13996,8e-05,15.46288]
[1776399550726,38.01,74755.2,0.2,-0.13996,8e-05,15.46246]
[1776399556395,38.01,74755.9,0.2,-0.1399,8e-05,15.45852]
[1776399559391,38.01,74757.96,0.2,-0.13973,8e-05,15.44606]
[1776399560804,38.01,74758.29,0.2,-0.13971,8e-05,15.4442]
[1776399560811,38.01,74758.29,0.2,-0.13971,8e-05,15.4442]
[1776399561136,38.01,74758.29,0.2,-0.13971,8e-05,15.4442]
[1776399561432,38.01,74759.33,0.2,-0.13962,8e-05,15.43793]
[1776399563071,38.01,74759.65,0.2,-0.13959,8e-05,15.43606]
[1776399564498,38.01,74760.97,0.2,-0.13948,8e-05,15.42808]
[1776399564898,38.01,74762.29,0.2,-0.13938,8e-05,15.42022]
[1776399565459,38.01,74762.29,0.2,-0.13938,8e-05,15.42022]
[1776399567423,38.01,74766.87,0.2,-0.13899,8e-05,15.39233]
[1776399567486,38.02,74770.55,0.2,-0.13869,8e-05,15.37006]
[1776399569001,38.02,74773.67,0.2,-0.13843,8e-05,15.35115]
[1776399569641,38.02,74774.18,0.2,-0.13839,8e-05,15.34822]
[1776399574812,38.02,74781.22,0.2,-0.13779,8e-05,15.30241]
[1776399579711,38.02,74795.26,0.2,-0.13662,8e-05,15.21697]
[1776399585603,38.02,74800.23,0.2,-0.13621,8e-05,15.18649]
[1776399590637,38.02,74801.52,0.2,-0.1361,8e-05,15.17846]
[1776399595673,38.02,74801.77,0.2,-0.13608,8e-05,15.17679]
[1776399597307,38.02,74801.61,0.2,-0.13609,8e-05,15.17773]
[1776399597374,38.02,74801.61,0.2,-0.13609,8e-05,15.17773]
[1776399598694,38.02,74817.54,0.2,-0.13478,8e-05,15.08049]
[1776399599343,38.02,74817.54,0.2,-0.13478,8e-05,15.08049]
[1776399599495,38.02,74817.54,0.2,-0.13478,8e-05,15.08049]
[1776399599559,38.02,74817.54,0.2,-0.13478,8e-05,15.08049]
[1776399599570,38.02,74817.54,0.2,-0.13478,8e-05,15.08049]
[1776399604621,38.02,74819.9,0.2,-0.1346,8e-05,15.06674]
[1776399608133,38.02,74812.0,0.2,-0.13525,8e-05,15.1154]
[1776399608147,38.02,74812.0,0.2,-0.13525,8e-05,15.1154]
[1776399608777,38.02,74811.05,0.2,-0.13533,8e-05,15.12127]
[1776399613813,38.02,74809.93,0.2,-0.13543,8e-05,15.1284]
[1776399619696,38.02,74805.76,0.2,-0.13577,8e-05,15.15399]
[1776399619845,38.02,74799.79,0.2,-0.13626,8e-05,15.19044]
[1776399619935,38.02,74797.43,0.2,-0.13646,8e-05,15.20485]
[1776399625898,38.02,74794.07,0.2,-0.13674,8e-05,15.2257]
[1776399628023,38.02,74793.97,0.2,-0.13675,8e-05,15.22644]
[1776399628081,38.02,74793.26,0.2,-0.13681,8e-05,15.23091]
[1776399634961,38.02,74791.64,0.2,-0.13693,8e-05,15.23799]
[1776399638386,38.02,74789.62,0.2,-0.1371,8e-05,15.25054]
[1776399640205,38.02,74787.3,0.2,-0.1373,8e-05,15.2649]
[1776399640208,38.03,74786.17,0.2,-0.13739,8e-05,15.27188]
[1776399645324,38.03,74785.05,0.2,-0.13749,8e-05,15.27905]
[1776399645440,38.03,74785.05,0.2,-0.13749,8e-05,15.27905]
[1776399645527,38.03,74784.94,0.2,-0.1375,8e-05,15.2798]
[1776399646338,38.03,74784.94,0.2,-0.1375,8e-05,15.2798]
[1776399646413,38.03,74785.21,0.2,-0.13748,8e-05,15.27823]
[1776399652415,38.03,74784.64,0.2,-0.13753,8e-05,15.28224]
[1776399658122,38.03,74782.06,0.2,-0.13776,8e-05,15.29901]
[1776399664837,38.03,74781.58,0.2,-0.13781,8e-05,15.30251]
[1776399670341,38.03,74780.54,0.2,-0.13791,8e-05,15.30996]
[1776399676261,38.03,74775.54,0.2,-0.13834,8e-05,15.34116]
[1776399682302,38.03,74764.78,0.2,-0.13924,8e-05,15.40706]
[1776399687338,38.04,74767.16,0.2,-0.13904,8e-05,15.39268]
[1776399692374,38.04,74769.12,0.2,-0.13886,8e-05,15.3774]
[1776399698415,38.04,74769.69,0.2,-0.13882,8e-05,15.37446]
[1776399703453,38.04,74771.24,0.2,-0.13869,8e-05,15.36555]
[1776399710628,38.04,74780.59,0.2,-0.13793,8e-05,15.30991]
[1776399716545,38.04,74776.1,0.2,-0.13832,8e-05,15.33824]
[1776399721579,38.04,74771.3,0.2,-0.13873,8e-05,15.36812]
[1776399725606,38.05,74756.03,0.2,-0.14003,8e-05,15.46295]
[1776399726111,38.05,74756.03,0.2,-0.14003,8e-05,15.46295]
[1776399726614,38.05,74753.47,0.2,-0.14025,8e-05,15.47861]
[1776399728682,38.05,74741.53,0.2,-0.14126,8e-05,15.55206]
[1776399734681,38.05,74745.88,0.2,-0.1409,8e-05,15.52584]
[1776399739707,38.05,74746.78,0.2,-0.14083,8e-05,15.5207]
[1776399744742,38.05,74748.79,0.2,-0.14066,8e-05,15.50875]
[1776399748269,38.05,74749.09,0.2,-0.14064,8e-05,15.50712]
[1776399748770,38.05,74749.78,0.2,-0.14058,8e-05,15.50297]
[1776399753805,38.05,74756.75,0.2,-0.13997,8e-05,15.45724]
[1776399758840,38.05,74756.14,0.2,-0.14003,8e-05,15.46161]
[1776399763877,38.06,74756.88,0.2,-0.13998,8e-05,15.45769]
[1776399769916,38.06,74755.11,0.2,-0.14014,8e-05,15.46917]
[1776399774953,38.06,74751.99,0.2,-0.14041,8e-05,15.48863]
[1776399779987,38.06,74752.58,0.2,-0.14036,8e-05,15.48538]
[1776399785025,38.06,74753.64,0.2,-0.14028,8e-05,15.47934]
[1776399790057,38.06,74754.25,0.2,-0.14023,8e-05,15.47611]
[1776399792130,38.06,74754.13,0.2,-0.14024,8e-05,15.47695]
[1776399792164,38.06,74754.13,0.2,-0.14024,8e-05,15.47695]
[1776399792173,38.06,74754.13,0.2,-0.14024,8e-05,15.47695]
[1776399792529,38.06,74754.4,0.2,-0.14022,8e-05,15.47541]
[1776399798846,38.06,74754.35,0.2,-0.14023,8e-05,15.47625]
[1776399799250,38.06,74753.76,0.2,-0.14029,8e-05,15.48004]
[1776399799335,38.06,74754.08,0.2,-0.14026,8e-05,15.47809]
[1776399805163,38.06,74754.73,0.2,-0.14021,8e-05,15.47461]
[1776399811337,38.06,74755.18,0.2,-0.14015,8e-05,15.46867]
[1776399817247,38.07,74755.18,0.2,-0.14016,8e-05,15.46909]
[1776399821407,38.07,74767.83,0.2,-0.1391,8e-05,15.39207]
[1776399825745,38.07,74769.33,0.2,-0.13898,8e-05,15.38329]
[1776399825780,38.07,74769.33,0.2,-0.13898,8e-05,15.38329]
[1776399825785,38.07,74770.07,0.2,-0.13892,8e-05,15.37913]
[1776399828740,38.07,74769.91,0.2,-0.13894,8e-05,15.38048]
[1776399834940,38.07,74770.23,0.2,-0.13892,8e-05,15.37932]
[1776399840408,38.07,74769.15,0.2,-0.13904,8e-05,15.3876]
[1776399845442,38.08,74766.15,0.2,-0.1393,8e-05,15.40697]
[1776399851620,38.08,74764.3,0.2,-0.13947,8e-05,15.41948]
[1776399857527,38.08,74762.8,0.2,-0.13962,8e-05,15.42984]
[1776399863571,38.08,74762.26,0.2,-0.13968,8e-05,15.43432]
[1776399869613,38.09,74761.45,0.2,-0.13976,8e-05,15.44046]
[1776399874647,38.09,74760.2,0.2,-0.13985,8e-05,15.44545]
[1776399877126,38.09,74760.2,0.2,-0.13985,8e-05,15.44545]
[1776399877136,38.09,74760.15,0.2,-0.13986,8e-05,15.44614]
[1776399877669,38.09,74760.09,0.2,-0.13987,8e-05,15.4467]
[1776399880193,38.09,74760.44,0.2,-0.13984,8e-05,15.44475]
[1776399880261,38.09,74760.47,0.2,-0.13985,8e-05,15.44497]
[1776399885482,38.09,74760.35,0.2,-0.13987,8e-05,15.44669]
[1776399885490,38.09,74760.35,0.2,-0.13987,8e-05,15.44669]
[1776399885725,38.09,74760.35,0.2,-0.13987,8e-05,15.44669]
[1776399891900,38.1,74760.37,0.2,-0.13989,8e-05,15.44797]
[1776399898816,38.1,74759.46,0.2,-0.13998,8e-05,15.45489]
[1776399903855,38.1,74749.22,0.2,-0.14085,8e-05,15.51815]
[1776399908946,38.1,74748.26,0.2,-0.14094,8e-05,15.5244]
[1776399911299,38.1,74747.61,0.2,-0.141,8e-05,15.52865]
[1776399912040,38.1,74739.34,0.2,-0.1417,8e-05,15.57925]
[1776399918135,38.1,74736.5,0.2,-0.14194,8e-05,15.59672]
[1776399919420,38.1,74740.0,0.2,-0.14165,8e-05,15.57539]
[1776399919966,38.1,74739.62,0.2,-0.14168,8e-05,15.57776]
[1776399925003,38.1,74739.5,0.2,-0.14169,8e-05,15.57875]
[1776399930042,38.1,74740.29,0.2,-0.14163,8e-05,15.5742]
[1776399937087,38.11,74741.18,0.2,-0.14153,8e-05,15.5655]
[1776399943128,38.11,74742.51,0.2,-0.14142,8e-05,15.55764]
[1776399948164,38.11,74742.75,0.2,-0.14141,8e-05,15.55635]
[1776399953199,38.11,74742.08,0.2,-0.14146,8e-05,15.56056]
[1776399958257,38.11,74742.39,0.2,-0.14144,8e-05,15.55868]
[1776399964275,38.11,74741.87,0.2,-0.14148,8e-05,15.56195]
[1776399969310,38.11,74739.0,0.2,-0.14173,8e-05,15.5795]
[1776399974347,38.11,74738.37,0.2,-0.14178,8e-05,15.58342]
[1776399982530,38.11,74736.85,0.2,-0.14191,8e-05,15.59288]
[1776399988443,38.11,74731.46,0.2,-0.14237,9e-05,15.6259]
[1776399992601,38.11,74746.81,0.2,-0.14104,8e-05,15.52852]
[1776399998513,38.11,74749.99,0.2,-0.14079,8e-05,15.50984]
[1776400005672,38.11,74749.68,0.2,-0.14082,8e-05,15.51222]
[1776400012745,38.11,74750.13,0.2,-0.1408,8e-05,15.51067]
[1776400019662,38.11,74749.9,0.2,-0.14083,8e-05,15.51283]
[1776400026712,38.12,74749.82,0.2,-0.14084,8e-05,15.51401]
[1776400032890,38.12,74751.2,0.2,-0.14073,8e-05,15.50608]
[1776400039803,38.12,74751.58,0.2,-0.14071,8e-05,15.50439]
[1776400045845,38.12,74752.1,0.2,-0.14067,8e-05,15.50173]
[1776400050882,38.12,74763.69,0.2,-0.1397,8e-05,15.43126]
[1776400058937,38.12,74771.03,0.2,-0.13906,8e-05,15.38278]
[1776400063976,38.12,74774.98,0.2,-0.13873,8e-05,15.35873]
[1776400069007,38.12,74778.36,0.2,-0.13845,8e-05,15.33818]
[1776400074045,38.12,74780.36,0.2,-0.13828,8e-05,15.32611]
[1776400081094,38.12,74783.49,0.2,-0.13802,8e-05,15.30728]
[1776400086129,38.12,74784.12,0.2,-0.13797,8e-05,15.30362]
[1776400091164,38.12,74784.65,0.2,-0.13793,8e-05,15.30056]
[1776400102241,38.12,74785.57,0.2,-0.13786,8e-05,15.29527]
[1776400104257,38.12,74773.59,0.2,-0.13886,8e-05,15.36845]
[1776400109291,38.12,74775.11,0.2,-0.13874,8e-05,15.35975]
[1776400114325,38.13,74775.61,0.2,-0.13868,8e-05,15.35374]
[1776400119362,38.13,74775.76,0.2,-0.13868,8e-05,15.35353]
[1776400125406,38.13,74779.11,0.2,-0.13841,8e-05,15.334]
[1776400130441,38.13,74781.02,0.2,-0.13826,8e-05,15.32314]
[1776400135477,38.13,74788.51,0.2,-0.13765,8e-05,15.27852]
[1776400140513,38.14,74787.82,0.2,-0.13772,8e-05,15.28378]
[1776400145551,38.14,74785.1,0.2,-0.13795,8e-05,15.30077]
[1776400150585,38.14,74786.21,0.2,-0.13787,8e-05,15.29486]
[1776400156628,38.14,74786.72,0.2,-0.13785,8e-05,15.29279]
[1776400161662,38.14,74789.3,0.2,-0.13764,8e-05,15.27798]
[1776400166698,38.14,74790.12,0.2,-0.13759,8e-05,15.27392]
[1776400171733,38.15,74789.95,0.2,-0.13759,8e-05,15.27225]
[1776400176768,38.15,74789.92,0.2,-0.1376,8e-05,15.27335]
[1776400181803,38.15,74789.84,0.2,-0.13762,8e-05,15.27474]
[1776400186837,38.15,74789.41,0.2,-0.13767,8e-05,15.27822]
[1776400191873,38.15,74789.01,0.2,-0.13771,8e-05,15.28151]
[1776400196909,38.16,74781.08,0.2,-0.13838,8e-05,15.33052]
[1776400201944,38.16,74784.74,0.2,-0.13809,8e-05,15.30894]
[1776400204081,38.16,74773.32,0.2,-0.13904,8e-05,15.37881]
[1776400210194,38.16,74779.27,0.2,-0.13855,8e-05,15.34306]
[1776400216043,38.16,74780.38,0.2,-0.13847,8e-05,15.33734]
[1776400222087,38.16,74780.54,0.2,-0.13847,8e-05,15.33729]
[1776400227125,38.16,74781.61,0.2,-0.13839,8e-05,15.33157]
[1776400232161,38.17,74782.38,0.2,-0.13831,8e-05,15.32404]
[1776400237191,38.17,74785.48,0.2,-0.13807,8e-05,15.30619]
[1776400242227,38.17,74786.33,0.2,-0.13801,8e-05,15.30189]
[1776400248273,38.17,74786.96,0.2,-0.13797,8e-05,15.29909]
[1776400254433,38.17,74781.52,0.2,-0.13844,8e-05,15.33313]
[1776400260088,38.18,74782.13,0.2,-0.1384,8e-05,15.33016]
[1776400267402,38.18,74791.69,0.2,-0.13762,8e-05,15.27374]
[1776400272438,38.18,74791.91,0.2,-0.13762,8e-05,15.27361]
[1776400277472,38.19,74793.68,0.2,-0.13749,8e-05,15.26405]
[1776400282506,38.19,74796.41,0.2,-0.13728,8e-05,15.2488]
[1776400289555,38.19,74795.74,0.2,-0.13736,8e-05,15.25479]
[1776400294713,38.2,74795.49,0.2,-0.13738,8e-05,15.25406]
[1776400301641,38.2,74794.15,0.2,-0.13751,8e-05,15.2641]
[1776400306675,38.2,74794.57,0.2,-0.1375,8e-05,15.26287]
[1776400311711,38.21,74794.81,0.2,-0.13749,8e-05,15.26272]
[1776400318344,38.21,74797.62,0.2,-0.13727,8e-05,15.24644]
[1776400323797,38.21,74796.35,0.2,-0.13741,8e-05,15.25676]
[1776400328830,38.22,74796.26,0.2,-0.13744,8e-05,15.25886]
[1776400333951,38.22,74794.96,0.2,-0.13756,8e-05,15.26793]
[1776400345063,38.23,74794.2,0.2,-0.13766,8e-05,15.27561]
[1776400353000,38.23,74794.31,0.2,-0.13765,8e-05,15.27305]
[1776400357549,38.23,74796.88,0.2,-0.13745,8e-05,15.25804]
[1776400357552,38.23,74796.88,0.2,-0.13745,8e-05,15.25804]
[1776400357545,38.23,74802.45,0.2,-0.13699,8e-05,15.22465]
[1776400357652,38.23,74802.45,0.2,-0.13699,8e-05,15.22465]
[1776400357654,38.23,74802.45,0.2,-0.13699,8e-05,15.22465]
[1776400357717,38.23,74802.45,0.2,-0.13699,8e-05,15.22465]
[1776400357739,38.23,74802.45,0.2,-0.13699,8e-05,15.22465]
[1776400358035,38.23,74802.45,0.2,-0.13699,8e-05,15.22465]
[1776400359989,38.23,74810.15,0.2,-0.13636,8e-05,15.17774]
[1776400359995,38.23,74810.15,0.2,-0.13636,8e-05,15.17774]
[1776400360052,38.23,74810.15,0.2,-0.13636,8e-05,15.17774]
[1776400360089,38.23,74809.05,0.2,-0.13644,8e-05,15.18431]
[1776400361310,38.23,74809.05,0.2,-0.13644,8e-05,15.18431]
[1776400361413,38.23,74808.65,0.2,-0.13648,8e-05,15.18657]
[1776400362725,38.23,74808.65,0.2,-0.13648,8e-05,15.18657]
[1776400363070,38.23,74807.62,0.2,-0.13656,8e-05,15.19275]
[1776400364609,38.23,74807.62,0.2,-0.13656,8e-05,15.19275]
[1776400364620,38.23,74807.62,0.2,-0.13656,8e-05,15.19275]
[1776400364626,38.23,74807.32,0.2,-0.13658,8e-05,15.19445]
[1776400370119,38.23,74805.73,0.2,-0.13671,8e-05,15.20388]
[1776400375273,38.23,74803.71,0.2,-0.13688,8e-05,15.21602]
[1776400380821,38.23,74802.28,0.2,-0.13699,8e-05,15.22465]
[1776400385881,38.23,74804.79,0.2,-0.13679,8e-05,15.20947]
[1776400391600,38.23,74807.54,0.2,-0.13656,8e-05,15.19308]
[1776400401336,38.23,74802.14,0.2,-0.13702,8e-05,15.22678]
[1776400407378,38.23,74802.28,0.2,-0.13702,8e-05,15.22644]
[1776400412412,38.23,74801.17,0.2,-0.13709,8e-05,15.22991]
[1776400417447,38.23,74799.83,0.2,-0.1372,8e-05,15.23845]
[1776400422483,38.24,74798.99,0.2,-0.13728,8e-05,15.24393]
[1776400427518,38.24,74800.51,0.2,-0.13716,8e-05,15.23509]
[1776400432553,38.24,74803.75,0.2,-0.1369,8e-05,15.21593]
[1776400437588,38.24,74805.24,0.2,-0.13678,8e-05,15.20743]
[1776400441589,38.24,74807.21,0.2,-0.13662,8e-05,15.1958]
[1776400441690,38.24,74808.15,0.2,-0.13655,8e-05,15.19021]
[1776400447672,38.24,74811.19,0.2,-0.13631,8e-05,15.17246]
[1776400451700,38.24,74822.34,0.2,-0.1354,8e-05,15.10559]
[1776400456737,38.25,74821.84,0.2,-0.13545,8e-05,15.10971]
[1776400461776,38.25,74822.98,0.2,-0.13538,8e-05,15.10387]
[1776400467811,38.25,74823.82,0.2,-0.13532,8e-05,15.1]
[1776400472846,38.25,74824.64,0.2,-0.13524,8e-05,15.09243]
[1776400477883,38.25,74824.55,0.2,-0.13526,8e-05,15.094]
[1776400482918,38.26,74826.03,0.2,-0.13516,8e-05,15.08606]
[1776400487953,38.26,74826.48,0.2,-0.13514,8e-05,15.08459]
[1776400496121,38.26,74828.45,0.2,-0.13499,8e-05,15.07403]
[1776400499030,38.26,74840.58,0.2,-0.13401,8e-05,15.00121]
[1776400506192,38.27,74845.35,0.2,-0.13365,8e-05,14.97416]
[1776400507707,38.27,74845.35,0.2,-0.13365,8e-05,14.97416]
[1776400507785,38.27,74845.35,0.2,-0.13365,8e-05,14.97416]
[1776400507722,38.27,74846.1,0.2,-0.13359,8e-05,14.97013]
[1776400507870,38.27,74846.1,0.2,-0.13359,8e-05,14.97013]
[1776400507881,38.27,74846.1,0.2,-0.13359,8e-05,14.97013]
[1776400507969,38.27,74846.1,0.2,-0.13359,8e-05,14.97013]
[1776400508038,38.27,74846.1,0.2,-0.13359,8e-05,14.97013]
[1776400508049,38.27,74846.1,0.2,-0.13359,8e-05,14.97013]
[1776400508093,38.27,74846.1,0.2,-0.13359,8e-05,14.97013]
[1776400509330,38.27,74846.1,0.2,-0.13359,8e-05,14.97013]
[1776400509399,38.27,74866.86,0.2,-0.13192,8e-05,14.84486]
[1776400510306,38.27,74866.86,0.2,-0.13192,8e-05,14.84486]
[1776400510481,38.27,74866.84,0.2,-0.13193,8e-05,14.84569]
[1776400512375,38.27,74866.84,0.2,-0.13193,8e-05,14.84569]
[1776400512444,38.27,74867.07,0.2,-0.13192,8e-05,14.84469]
[1776400515425,38.27,74867.91,0.2,-0.13186,8e-05,14.84039]
[1776400515583,38.27,74869.59,0.2,-0.13173,8e-05,14.83092]
[1776400520039,38.28,74865.83,0.2,-0.13205,8e-05,14.85448]
[1776400520246,38.28,74862.24,0.2,-0.13234,8e-05,14.87643]
[1776400526349,38.28,74857.55,0.2,-0.13275,8e-05,14.90708]
[1776400533268,38.29,74852.61,0.2,-0.13315,8e-05,14.93541]
[1776400537280,38.29,74851.34,0.2,-0.13326,8e-05,14.94392]
[1776400537307,38.29,74854.98,0.2,-0.13297,8e-05,14.92219]
[1776400539932,38.29,74857.73,0.2,-0.13276,8e-05,14.90616]
[1776400540317,38.29,74857.3,0.2,-0.1328,8e-05,14.90908]
[1776400545351,38.29,74856.05,0.2,-0.13292,8e-05,14.91818]
[1776400550389,38.3,74856.8,0.2,-0.13288,8e-05,14.91522]
[1776400555425,38.3,74856.89,0.2,-0.13289,8e-05,14.91621]
[1776400560461,38.3,74855.47,0.2,-0.13302,8e-05,14.92623]
[1776400566628,38.31,74854.67,0.2,-0.13311,8e-05,14.93289]
[1776400573551,38.32,74856.11,0.2,-0.13307,8e-05,14.93035]
[1776400578587,38.34,74851.29,0.2,-0.13358,8e-05,14.96841]
[1776400583624,38.34,74850.45,0.2,-0.13366,8e-05,14.97436]
[1776400589664,38.34,74848.79,0.2,-0.13381,8e-05,14.98545]
[1776400594699,38.35,74842.12,0.2,-0.13435,8e-05,15.02448]
[1776400599734,38.36,74834.67,0.2,-0.135,8e-05,15.07248]
[1776400604769,38.36,74830.69,0.2,-0.13533,8e-05,15.09693]
[1776400609805,38.36,74828.57,0.2,-0.13551,8e-05,15.11012]
[1776400614157,38.36,74833.19,0.2,-0.13513,8e-05,15.08252]
[1776400614840,38.36,74834.56,0.2,-0.13502,8e-05,15.07436]
[1776400619875,38.36,74836.33,0.2,-0.13487,8e-05,15.06261]
[1776400624910,38.36,74834.01,0.2,-0.13505,8e-05,15.07652]
[1776400629949,38.36,74839.84,0.2,-0.13458,8e-05,15.04131]
[1776400633523,38.36,74840.41,0.2,-0.13453,8e-05,15.03788]
[1776400633622,38.36,74840.9,0.2,-0.13449,8e-05,15.03492]
[1776400639011,38.36,74841.88,0.2,-0.13442,8e-05,15.02981]
[1776400644047,38.36,74839.88,0.2,-0.1346,8e-05,15.04285]
[1776400649085,38.36,74836.38,0.2,-0.1349,8e-05,15.06489]
[1776400650343,38.36,74836.38,0.2,-0.1349,8e-05,15.06489]
[1776400650856,38.36,74836.38,0.2,-0.1349,8e-05,15.06489]
[1776400650876,38.36,74835.25,0.2,-0.13499,8e-05,15.07205]
[1776400651033,38.36,74835.25,0.2,-0.13499,8e-05,15.07205]
[1776400651195,38.36,74835.25,0.2,-0.13499,8e-05,15.07205]
[1776400651208,38.36,74835.25,0.2,-0.13499,8e-05,15.07205]
[1776400651940,38.36,74854.09,0.2,-0.13344,8e-05,14.95468]
[1776400652184,38.36,74854.09,0.2,-0.13344,8e-05,14.95468]
[1776400652267,38.36,74858.93,0.2,-0.13305,8e-05,14.92541]
[1776400653087,38.36,74858.93,0.2,-0.13305,8e-05,14.92541]
[1776400653096,38.36,74858.93,0.2,-0.13305,8e-05,14.92541]
[1776400653102,38.36,74858.93,0.2,-0.13305,8e-05,14.92541]
[1776400653172,38.36,74858.98,0.2,-0.13304,8e-05,14.92498]
[1776400654558,38.36,74858.98,0.2,-0.13304,8e-05,14.92498]
[1776400654560,38.36,74858.98,0.2,-0.13304,8e-05,14.92498]
[1776400654719,38.37,74859.8,0.2,-0.13301,8e-05,14.92277]
[1776400658046,38.37,74859.55,0.2,-0.13306,8e-05,14.92696]
[1776400658146,38.38,74859.55,0.2,-0.13308,8e-05,14.9283]
[1776400663184,38.38,74860.5,0.2,-0.13301,8e-05,14.92319]
[1776400668219,38.38,74861.32,0.2,-0.13296,8e-05,14.91893]
[1776400673255,38.38,74862.51,0.2,-0.13287,8e-05,14.91261]
[1776400678289,38.38,74863.65,0.2,-0.13279,8e-05,14.90655]
[1776400683325,38.38,74863.74,0.2,-0.13279,8e-05,14.90684]
[1776400689366,38.39,74872.59,0.2,-0.13208,8e-05,14.85373]
[1776400694896,38.39,74877.1,0.2,-0.13172,8e-05,14.82651]
[1776400701450,38.39,74872.19,0.2,-0.13214,8e-05,14.85817]
[1776400706144,38.4,74861.53,0.2,-0.13309,8e-05,14.92907]
[1776400710003,38.41,74858.58,0.2,-0.13333,8e-05,14.9475]
[1776400710513,38.41,74857.91,0.2,-0.13339,8e-05,14.95169]
[1776400715549,38.41,74846.34,0.2,-0.13432,8e-05,15.01922]
[1776400720584,38.41,74842.43,0.2,-0.13465,8e-05,15.04389]
[1776400725619,38.41,74843.33,0.2,-0.13459,8e-05,15.03936]
[1776400730810,38.41,74837.35,0.2,-0.13509,8e-05,15.07627]
[1776400736602,38.42,74837.93,0.2,-0.13505,8e-05,15.07343]
[1776400741797,38.42,74838.9,0.2,-0.13498,8e-05,15.06836]
[1776400747339,38.42,74827.34,0.2,-0.13593,8e-05,15.13855]
[1776400753815,38.42,74826.17,0.2,-0.13602,8e-05,15.14573]
[1776400758851,38.42,74824.73,0.2,-0.13614,8e-05,15.15443]
[1776400763886,38.42,74825.43,0.2,-0.13608,8e-05,15.15017]
[1776400768922,38.42,74827.15,0.2,-0.13594,8e-05,15.13977]
[1776400773958,38.42,74830.67,0.2,-0.13563,8e-05,15.11502]
[1776400778991,38.42,74829.77,0.2,-0.13571,8e-05,15.12066]
[1776400786042,38.42,74828.34,0.2,-0.13583,8e-05,15.12946]
[1776400793091,38.42,74828.8,0.2,-0.13579,8e-05,15.1269]
[1776400798275,38.42,74828.6,0.2,-0.13581,8e-05,15.12835]
[1776400804171,38.42,74837.59,0.2,-0.13508,8e-05,15.07449]
[1776400809204,38.42,74830.44,0.2,-0.13567,8e-05,15.11823]
[1776400814240,38.42,74828.35,0.2,-0.13585,8e-05,15.13105]
[1776400819275,38.42,74828.41,0.2,-0.13585,8e-05,15.13084]
[1776400824313,38.42,74825.64,0.2,-0.13607,8e-05,15.14759]
[1776400829348,38.42,74827.31,0.2,-0.13594,8e-05,15.13746]
[1776400835395,38.42,74827.9,0.2,-0.13586,8e-05,15.13018]
[1776400840498,38.42,74838.25,0.2,-0.13502,8e-05,15.06778]
[1776400846470,38.43,74852.26,0.2,-0.13388,8e-05,14.9838]
[1776400851503,38.43,74851.73,0.2,-0.13394,8e-05,14.98787]
[1776400856537,38.43,74846.35,0.2,-0.13439,8e-05,15.02113]
[1776400861573,38.43,74844.26,0.2,-0.13456,8e-05,15.03436]
[1776400866612,38.43,74843.42,0.2,-0.13464,8e-05,15.0399]
[1776400871647,38.43,74839.96,0.2,-0.13493,8e-05,15.06122]
[1776400877690,38.43,74840.96,0.2,-0.13485,8e-05,15.05562]
[1776400884737,38.43,74841.84,0.2,-0.13479,8e-05,15.0509]
[1776400889773,38.44,74845.24,0.2,-0.13452,8e-05,15.03088]
[1776400894808,38.44,74846.54,0.2,-0.13439,8e-05,15.02002]
[1776400899847,38.44,74848.92,0.2,-0.13421,8e-05,15.00649]
[1776400904879,38.44,74854.93,0.2,-0.13374,8e-05,14.97116]
[1776400909916,38.44,74856.02,0.2,-0.13366,8e-05,14.96562]
[1776400919143,38.45,74859.81,0.2,-0.13338,8e-05,14.94461]
[1776400925023,38.45,74860.94,0.2,-0.1333,8e-05,14.93902]
[1776400930057,38.45,74859.78,0.2,-0.13341,8e-05,14.94699]
[1776400935092,38.45,74852.97,0.2,-0.13397,8e-05,14.98891]
[1776400940126,38.45,74852.34,0.2,-0.13403,8e-05,14.99331]
[1776400944756,38.46,74848.54,0.2,-0.13434,8e-05,15.01655]
[1776400945161,38.46,74842.24,0.2,-0.13485,8e-05,15.05458]
[1776400948688,38.46,74832.0,0.2,-0.13569,8e-05,15.11626]
[1776400949189,38.46,74831.21,0.2,-0.13575,8e-05,15.12097]
[1776400954224,38.46,74830.62,0.2,-0.13578,8e-05,15.12099]
[1776400959425,38.46,74831.72,0.2,-0.13569,8e-05,15.11456]
[1776400968378,38.46,74831.7,0.2,-0.13569,8e-05,15.1148]
[1776400975375,38.46,74830.91,0.2,-0.13576,8e-05,15.11961]
[1776400980827,38.46,74830.04,0.2,-0.13583,8e-05,15.12478]
[1776400986006,38.46,74829.69,0.2,-0.13586,8e-05,15.12683]
[1776400991488,38.46,74829.6,0.2,-0.13586,8e-05,15.12739]
[1776400996523,38.46,74830.8,0.2,-0.13576,8e-05,15.12012]
[1776401002566,38.46,74828.61,0.2,-0.13594,8e-05,15.13327]
[1776401005181,38.46,74828.25,0.2,-0.13597,8e-05,15.13543]
[1776401005189,38.46,74828.25,0.2,-0.13597,8e-05,15.13543]
[1776401005191,38.46,74828.25,0.2,-0.13597,8e-05,15.13543]
[1776401005290,38.46,74827.18,0.2,-0.13606,8e-05,15.14186]
[1776401009879,38.46,74827.23,0.2,-0.13606,8e-05,15.14158]
[1776401009934,38.46,74827.16,0.2,-0.13606,8e-05,15.14205]
[1776401012464,38.46,74826.9,0.2,-0.13606,8e-05,15.14005]
[1776401012637,38.46,74826.9,0.2,-0.13606,8e-05,15.14008]
[1776401017671,38.46,74826.51,0.2,-0.13609,8e-05,15.14264]
[1776401025731,38.46,74826.55,0.2,-0.1361,8e-05,15.14331]
[1776401031658,38.46,74827.32,0.2,-0.13605,8e-05,15.1396]
[1776401037811,38.46,74827.23,0.2,-0.13608,8e-05,15.14205]
[1776401043113,38.47,74828.73,0.2,-0.13597,8e-05,15.13396]
[1776401049058,38.47,74837.19,0.2,-0.1353,8e-05,15.08428]
[1776401054090,38.47,74837.98,0.2,-0.13524,8e-05,15.07997]
[1776401060129,38.47,74836.11,0.2,-0.13542,8e-05,15.09317]
[1776401066025,38.48,74839.09,0.2,-0.13519,8e-05,15.07628]
[1776401073072,38.48,74838.46,0.2,-0.13523,8e-05,15.07729]
[1776401078108,38.48,74836.97,0.2,-0.13536,8e-05,15.08685]
[1776401083142,38.48,74836.7,0.2,-0.13539,8e-05,15.08903]
[1776401089185,38.48,74836.05,0.2,-0.13545,8e-05,15.09358]
[1776401094220,38.48,74835.33,0.2,-0.13551,8e-05,15.09841]
[1776401100639,38.48,74835.33,0.2,-0.13551,8e-05,15.09841]
[1776401106307,38.49,74833.45,0.2,-0.13568,8e-05,15.11079]
[1776401111344,38.49,74836.63,0.2,-0.13543,8e-05,15.09207]
[1776401117390,38.49,74837.96,0.2,-0.13532,8e-05,15.08461]
[1776401123432,38.49,74833.32,0.2,-0.13571,8e-05,15.11297]
[1776401128467,38.49,74829.27,0.2,-0.13604,8e-05,15.13759]
[1776401133503,38.49,74824.47,0.2,-0.13642,8e-05,15.16354]
[1776401139544,38.49,74822.16,0.2,-0.13663,8e-05,15.17903]
[1776401144581,38.5,74825.93,0.2,-0.13633,8e-05,15.15746]
[1776401149818,38.5,74828.36,0.2,-0.13615,8e-05,15.14368]
[1776401156664,38.5,74829.23,0.2,-0.1361,8e-05,15.14065]
[1776401167316,38.51,74827.96,0.2,-0.13622,8e-05,15.14936]
[1776401173784,38.51,74824.62,0.2,-0.13653,8e-05,15.17207]
[1776401179826,38.51,74824.37,0.2,-0.13655,8e-05,15.17356]
[1776401184862,38.51,74824.04,0.2,-0.13657,8e-05,15.17531]
[1776401189895,38.51,74825.62,0.2,-0.13644,8e-05,15.16554]
[1776401194931,38.51,74829.75,0.2,-0.13608,8e-05,15.13688]
[1776401201382,38.51,74832.44,0.2,-0.13585,8e-05,15.12057]
[1776401201680,38.51,74834.53,0.2,-0.13568,8e-05,15.1079]
[1776401201883,38.51,74834.53,0.2,-0.13568,8e-05,15.1079]
[1776401201934,38.51,74834.53,0.2,-0.13568,8e-05,15.1079]
[1776401201939,38.51,74834.53,0.2,-0.13568,8e-05,15.1079]
[1776401202190,38.51,74848.23,0.2,-0.13457,8e-05,15.02545]
[1776401203962,38.51,74848.23,0.2,-0.13457,8e-05,15.02547]
[1776401203999,38.51,74843.62,0.2,-0.13494,8e-05,15.05321]
[1776401204902,38.51,74843.62,0.2,-0.13494,8e-05,15.05321]
[1776401205004,38.51,74843.49,0.2,-0.13495,8e-05,15.05405]
[1776401208048,38.51,74843.28,0.2,-0.13497,8e-05,15.05542]
[1776401208136,38.51,74843.28,0.2,-0.13497,8e-05,15.05542]
[1776401208146,38.51,74843.28,0.2,-0.13497,8e-05,15.05542]
[1776401208242,38.51,74843.28,0.2,-0.13497,8e-05,15.05542]
[1776401208342,38.51,74841.74,0.2,-0.1351,8e-05,15.06478]
[1776401209246,38.51,74841.74,0.2,-0.1351,8e-05,15.06478]
[1776401209254,38.51,74841.74,0.2,-0.1351,8e-05,15.06478]
[1776401209266,38.51,74841.74,0.2,-0.1351,8e-05,15.06478]
[1776401209346,38.51,74841.94,0.2,-0.13508,8e-05,15.06362]
[1776401215073,38.51,74843.65,0.2,-0.13495,8e-05,15.05355]
[1776401220107,38.51,74842.99,0.2,-0.135,8e-05,15.05782]
[1776401223447,38.51,74842.87,0.2,-0.13502,8e-05,15.05866]
[1776401223456,38.51,74842.87,0.2,-0.13502,8e-05,15.05866]
[1776401224136,38.51,74838.0,0.2,-0.13541,8e-05,15.08806]
[1776401229171,38.51,74837.98,0.2,-0.13542,8e-05,15.08834]
[1776401234207,38.51,74836.54,0.2,-0.13554,8e-05,15.09721]
[1776401239245,38.51,74835.92,0.2,-0.13559,8e-05,15.10119]
[1776401246294,38.51,74831.45,0.2,-0.13596,8e-05,15.1283]
[1776401251476,38.51,74832.05,0.2,-0.13588,8e-05,15.12114]
[1776401257371,38.51,74826.17,0.2,-0.13637,8e-05,15.15667]
[1776401262405,38.51,74823.36,0.2,-0.13659,8e-05,15.17345]
[1776401267442,38.51,74821.9,0.2,-0.13671,8e-05,15.18206]
[1776401272476,38.51,74821.82,0.2,-0.13672,8e-05,15.18226]
[1776401277510,38.51,74822.28,0.2,-0.13667,8e-05,15.17921]
[1776401282546,38.51,74818.47,0.2,-0.13698,8e-05,15.20181]
[1776401287581,38.51,74824.04,0.2,-0.13652,8e-05,15.16786]
[1776401292616,38.51,74823.84,0.2,-0.13653,8e-05,15.16879]
[1776401297651,38.51,74823.14,0.2,-0.13659,8e-05,15.17272]
[1776401308729,38.51,74823.63,0.2,-0.13654,8e-05,15.16909]
[1776401313764,38.51,74818.67,0.2,-0.13691,8e-05,15.19495]
[1776401317846,38.51,74818.97,0.2,-0.13688,8e-05,15.19275]
[1776401317952,38.51,74818.97,0.2,-0.13688,8e-05,15.19275]
[1776401318047,38.51,74809.43,0.2,-0.13767,8e-05,15.25026]
[1776401323834,38.5,74809.35,0.2,-0.13766,8e-05,15.24971]
[1776401328869,38.5,74808.29,0.2,-0.13774,8e-05,15.25535]
[1776401335564,38.5,74804.99,0.2,-0.138,8e-05,15.27463]
[1776401342303,38.5,74794.44,0.2,-0.13886,8e-05,15.33723]
[1776401344581,38.5,74793.02,0.2,-0.13898,8e-05,15.34548]
[1776401344981,38.5,74781.33,0.2,-0.13994,8e-05,15.41568]
[1776401350016,38.49,74779.09,0.2,-0.14011,8e-05,15.42781]
[1776401355052,38.49,74782.0,0.2,-0.13985,8e-05,15.40895]
[1776401362250,38.49,74782.07,0.2,-0.13982,8e-05,15.40691]
[1776401363149,38.49,74782.07,0.2,-0.13982,8e-05,15.40691]
[1776401363215,38.49,74782.23,0.2,-0.13981,8e-05,15.40572]
[1776401365196,38.49,74782.23,0.2,-0.13981,8e-05,15.4055]
[1776401365298,38.49,74780.68,0.2,-0.13994,8e-05,15.41505]
[1776401371167,38.49,74782.55,0.2,-0.13977,8e-05,15.40115]
[1776401376202,38.49,74783.56,0.2,-0.13968,8e-05,15.39485]
[1776401379863,38.49,74784.73,0.2,-0.13958,8e-05,15.3877]
[1776401380230,38.49,74785.23,0.2,-0.13954,8e-05,15.38465]
[1776401387386,38.49,74786.52,0.2,-0.13943,8e-05,15.3764]
[1776401394332,38.48,74789.08,0.2,-0.13918,8e-05,15.35838]
[1776401399684,38.48,74788.9,0.2,-0.13919,8e-05,15.35872]
[1776401399688,38.48,74788.31,0.2,-0.13922,8e-05,15.36148]
[1776401405351,38.48,74782.13,0.2,-0.13972,8e-05,15.3973]
[1776401405512,38.48,74782.13,0.2,-0.13972,8e-05,15.3973]
[1776401405545,38.48,74782.13,0.2,-0.13972,8e-05,15.3973]
[1776401405694,38.47,74784.25,0.2,-0.1395,8e-05,15.3817]
[1776401411454,38.46,74792.44,0.2,-0.13876,8e-05,15.32768]
[1776401416492,38.46,74793.11,0.2,-0.13869,8e-05,15.32235]
[1776401421534,38.45,74792.08,0.2,-0.13876,8e-05,15.32723]
[1776401426560,38.45,74792.42,0.2,-0.13871,8e-05,15.32375]
[1776401433609,38.45,74793.04,0.2,-0.13861,8e-05,15.31432]
[1776401439651,38.44,74793.09,0.2,-0.13858,8e-05,15.31228]
[1776401443679,38.44,74807.31,0.2,-0.13739,8e-05,15.22512]
[1776401444263,38.44,74807.31,0.2,-0.13739,8e-05,15.22512]
[1776401444341,38.44,74807.31,0.2,-0.13739,8e-05,15.22512]
[1776401444348,38.44,74807.31,0.2,-0.13739,8e-05,15.22512]
[1776401444367,38.44,74807.31,0.2,-0.13739,8e-05,15.22512]
[1776401444701,38.44,74807.31,0.2,-0.13739,8e-05,15.22512]
[1776401444702,38.44,74807.31,0.2,-0.13739,8e-05,15.22512]
[1776401444687,38.44,74809.15,0.2,-0.13723,8e-05,15.2138]
[1776401445093,38.44,74809.15,0.2,-0.13723,8e-05,15.2138]
[1776401445693,38.44,74809.76,0.2,-0.13718,8e-05,15.20993]
[1776401446144,38.44,74809.76,0.2,-0.13718,8e-05,15.20993]
[1776401446701,38.44,74809.7,0.2,-0.13718,8e-05,15.21012]
[1776401448328,38.44,74809.67,0.2,-0.13718,8e-05,15.21013]
[1776401448339,38.44,74809.67,0.2,-0.13718,8e-05,15.21013]
[1776401448714,38.44,74809.59,0.2,-0.13719,8e-05,15.21045]
[1776401454758,38.44,74809.81,0.2,-0.13716,8e-05,15.20826]
[1776401459791,38.43,74810.27,0.2,-0.13711,8e-05,15.20487]
[1776401462613,38.43,74828.69,0.2,-0.1356,8e-05,15.09348]
[1776401467855,38.43,74835.54,0.2,-0.13504,8e-05,15.05271]
[1776401473033,38.44,74838.0,0.2,-0.13485,8e-05,15.03862]
[1776401478930,38.44,74838.34,0.2,-0.13484,8e-05,15.03753]
[1776401483965,38.44,74836.68,0.2,-0.13498,8e-05,15.04831]
[1776401489003,38.44,74836.47,0.2,-0.13501,8e-05,15.05019]
[1776401496049,38.44,74838.37,0.2,-0.13485,8e-05,15.03646]
[1776401502521,38.45,74838.36,0.2,-0.13485,8e-05,15.03705]
[1776401508139,38.45,74839.57,0.2,-0.13478,8e-05,15.0313]
[1776401511420,38.45,74840.07,0.2,-0.13474,8e-05,15.0286]
[1776401511442,38.45,74840.07,0.2,-0.13474,8e-05,15.0286]
[1776401511491,38.45,74839.8,0.2,-0.13476,8e-05,15.03039]
[1776401513458,38.45,74839.8,0.2,-0.13477,8e-05,15.03056]
[1776401513472,38.45,74839.8,0.2,-0.13477,8e-05,15.03056]
[1776401515528,38.45,74841.41,0.2,-0.13464,8e-05,15.02118]
[1776401515547,38.45,74841.41,0.2,-0.13464,8e-05,15.02118]
[1776401515615,38.45,74844.07,0.2,-0.13443,8e-05,15.00552]
[1776401518242,38.45,74844.07,0.2,-0.13443,8e-05,15.00552]
[1776401519320,38.45,74844.91,0.2,-0.13436,8e-05,15.00084]
[1776401519421,38.45,74845.05,0.2,-0.13435,8e-05,15.00019]
[1776401525258,38.46,74842.29,0.2,-0.13459,8e-05,15.01792]
[1776401526760,38.46,74842.29,0.2,-0.13459,8e-05,15.01792]
[1776401526777,38.46,74842.29,0.2,-0.13459,8e-05,15.01792]
[1776401527272,38.46,74841.54,0.2,-0.13466,8e-05,15.02273]
[1776401533131,38.46,74843.35,0.2,-0.13452,8e-05,15.01239]
[1776401538349,38.46,74831.06,0.2,-0.13553,8e-05,15.08732]
[1776401543524,38.46,74832.29,0.2,-0.13543,8e-05,15.08013]
[1776401549425,38.46,74832.94,0.2,-0.13539,8e-05,15.07671]
[1776401555468,38.46,74830.97,0.2,-0.13553,8e-05,15.08543]
[1776401560508,38.46,74825.99,0.2,-0.13594,8e-05,15.11597]
[1776401565537,38.46,74824.37,0.2,-0.13608,8e-05,15.126]
[1776401570575,38.46,74823.92,0.2,-0.13612,8e-05,15.129]
[1776401577621,38.46,74824.3,0.2,-0.13609,8e-05,15.12716]
[1776401582657,38.47,74823.97,0.2,-0.13613,8e-05,15.12945]
[1776401587692,38.47,74824.86,0.2,-0.13606,8e-05,15.12438]
[1776401593876,38.47,74828.46,0.2,-0.13577,8e-05,15.10318]
[1776401599775,38.47,74826.08,0.2,-0.13597,8e-05,15.11803]
[1776401604811,38.47,74825.51,0.2,-0.13602,8e-05,15.12178]
[1776401609846,38.47,74824.98,0.2,-0.13607,8e-05,15.12528]
[1776401614881,38.47,74822.33,0.2,-0.13626,8e-05,15.13786]
[1776401619916,38.47,74822.49,0.2,-0.13625,8e-05,15.1371]
[1776401626965,38.47,74822.42,0.2,-0.13626,8e-05,15.13779]
[1776401631290,38.47,74822.38,0.2,-0.13626,8e-05,15.13807]
[1776401631434,38.47,74822.38,0.2,-0.13626,8e-05,15.13807]
[1776401631589,38.47,74824.36,0.2,-0.1361,8e-05,15.12625]
[1776401633287,38.47,74824.36,0.2,-0.1361,8e-05,15.12628]
[1776401633309,38.47,74824.36,0.2,-0.1361,8e-05,15.12628]
[1776401633361,38.47,74824.36,0.2,-0.1361,8e-05,15.12628]
[1776401633377,38.47,74824.36,0.2,-0.1361,8e-05,15.12628]
[1776401633386,38.47,74824.36,0.2,-0.1361,8e-05,15.12628]
[1776401633653,38.47,74824.36,0.2,-0.1361,8e-05,15.12628]
[1776401633743,38.47,74830.99,0.2,-0.13556,8e-05,15.08647]
[1776401639727,38.47,74831.45,0.2,-0.13553,8e-05,15.08407]
[1776401647106,38.47,74831.9,0.2,-0.1355,8e-05,15.08209]
[1776401653151,38.48,74831.46,0.2,-0.13555,8e-05,15.08523]
[1776401658181,38.48,74830.26,0.2,-0.13565,8e-05,15.09285]
[1776401663218,38.48,74829.02,0.2,-0.13576,8e-05,15.10069]
[1776401668252,38.48,74827.95,0.2,-0.13585,8e-05,15.10744]
[1776401673288,38.48,74822.93,0.2,-0.13624,8e-05,15.13433]
[1776401674233,38.48,74822.93,0.2,-0.13624,8e-05,15.13433]
[1776401680336,38.48,74821.36,0.2,-0.13637,8e-05,15.14384]
[1776401682075,38.48,74821.38,0.2,-0.13636,8e-05,15.14372]
[1776401682350,38.48,74821.71,0.2,-0.13634,8e-05,15.14174]
[1776401683265,38.48,74821.71,0.2,-0.13634,8e-05,15.14174]
[1776401683619,38.48,74821.71,0.2,-0.13634,8e-05,15.14174]
[1776401686378,38.48,74809.89,0.2,-0.13731,8e-05,15.21292]
[1776401691415,38.48,74807.56,0.2,-0.13749,8e-05,15.22651]
[1776401696450,38.48,74803.84,0.2,-0.13779,8e-05,15.2485]
[1776401701483,38.48,74802.84,0.2,-0.13787,8e-05,15.25403]
[1776401707142,38.47,74800.65,0.2,-0.13805,8e-05,15.26696]
[1776401707695,38.47,74800.65,0.2,-0.13805,8e-05,15.26696]
[1776401713368,38.47,74798.21,0.2,-0.13824,8e-05,15.28104]
[1776401719595,38.47,74797.18,0.2,-0.13832,8e-05,15.28663]
[1776401724800,38.47,74794.23,0.2,-0.13856,8e-05,15.30393]
[1776401730686,38.47,74793.31,0.2,-0.13862,8e-05,15.30891]
[1776401732121,38.47,74792.8,0.2,-0.13864,8e-05,15.30836]
[1776401732222,38.47,74794.92,0.2,-0.13846,8e-05,15.29545]
[1776401734055,38.47,74794.92,0.2,-0.13846,8e-05,15.29545]
[1776401734870,38.47,74793.42,0.2,-0.13858,8e-05,15.30423]
[1776401737539,38.47,74788.07,0.2,-0.13903,8e-05,15.33635]
[1776401737745,38.47,74788.07,0.2,-0.13902,8e-05,15.33623]
[1776401741426,38.47,74786.66,0.2,-0.13914,8e-05,15.34424]
[1776401741586,38.47,74786.66,0.2,-0.13914,8e-05,15.34424]
[1776401741819,38.47,74782.89,0.2,-0.13945,8e-05,15.36685]
[1776401742351,38.47,74782.89,0.2,-0.13945,8e-05,15.36685]
[1776401743633,38.47,74782.89,0.2,-0.13944,8e-05,15.36664]
[1776401743759,38.47,74782.89,0.2,-0.13944,8e-05,15.36664]
[1776401743803,38.47,74783.41,0.2,-0.1394,8e-05,15.36329]
[1776401745661,38.46,74784.63,0.2,-0.13929,8e-05,15.35571]
[1776401745896,38.46,74785.23,0.2,-0.13924,8e-05,15.35187]
[1776401749709,38.46,74785.82,0.2,-0.13918,8e-05,15.34771]
[1776401749720,38.46,74785.82,0.2,-0.13918,8e-05,15.34771]
[1776401749827,38.46,74785.79,0.2,-0.13918,8e-05,15.34769]
[1776401750216,38.46,74785.79,0.2,-0.13918,8e-05,15.34769]
[1776401750834,38.46,74786.03,0.2,-0.13916,8e-05,15.34604]
[1776401755849,38.46,74785.95,0.2,-0.13916,8e-05,15.34571]
[1776401755885,38.46,74785.95,0.2,-0.13916,8e-05,15.34571]
[1776401755951,38.46,74785.95,0.2,-0.13915,8e-05,15.34551]
[1776401757258,38.46,74785.95,0.2,-0.13915,8e-05,15.3453]
[1776401757886,38.46,74785.95,0.2,-0.13915,8e-05,15.3453]
[1776401757903,38.46,74785.95,0.2,-0.13915,8e-05,15.3453]
[1776401759910,38.46,74787.36,0.2,-0.13903,8e-05,15.33639]
[1776401760012,38.46,74786.99,0.2,-0.13906,8e-05,15.33843]
[1776401761946,38.46,74786.99,0.2,-0.13906,8e-05,15.33843]
[1776401761955,38.46,74786.99,0.2,-0.13906,8e-05,15.33843]
[1776401761969,38.46,74788.74,0.2,-0.13891,8e-05,15.32744]
[1776401763979,38.46,74788.74,0.2,-0.1389,8e-05,15.32724]
[1776401764089,38.46,74792.02,0.2,-0.13863,8e-05,15.30723]
[1776401766029,38.46,74792.02,0.2,-0.13863,8e-05,15.30704]
[1776401766065,38.46,74792.02,0.2,-0.13863,8e-05,15.30704]
[1776401766046,38.46,74794.29,0.2,-0.13843,8e-05,15.29316]
[1776401768048,38.46,74794.29,0.2,-0.13843,8e-05,15.29301]
[1776401768052,38.46,74794.29,0.2,-0.13843,8e-05,15.29301]
[1776401768967,38.45,74795.26,0.2,-0.13835,8e-05,15.28684]
[1776401774057,38.45,74792.62,0.2,-0.13856,8e-05,15.30211]
[1776401778219,38.45,74795.24,0.2,-0.13833,8e-05,15.28531]
[1776401778241,38.45,74795.24,0.2,-0.13833,8e-05,15.28531]
[1776401779036,38.45,74794.28,0.2,-0.13841,8e-05,15.29092]
[1776401780209,38.45,74794.5,0.2,-0.13838,8e-05,15.2894]
[1776401780353,38.45,74794.5,0.2,-0.13838,8e-05,15.2894]
[1776401780826,38.45,74794.5,0.2,-0.13838,8e-05,15.2894]
[1776401780909,38.45,74794.5,0.2,-0.13838,8e-05,15.2894]
[1776401780935,38.45,74794.5,0.2,-0.13838,8e-05,15.2894]
[1776401781050,38.45,74793.78,0.2,-0.13844,8e-05,15.29355]
[1776401781314,38.45,74793.78,0.2,-0.13844,8e-05,15.29355]
[1776401782057,38.45,74814.39,0.2,-0.13674,8e-05,15.16888]
[1776401783065,38.45,74825.46,0.2,-0.13583,8e-05,15.10206]
[1776401784218,38.45,74824.27,0.2,-0.13593,8e-05,15.10931]
[1776401784245,38.45,74824.27,0.2,-0.13593,8e-05,15.10931]
[1776401784253,38.45,74824.27,0.2,-0.13593,8e-05,15.10931]
[1776401784292,38.45,74824.27,0.2,-0.13593,8e-05,15.10931]
[1776401784308,38.45,74824.27,0.2,-0.13593,8e-05,15.10931]
[1776401784338,38.45,74824.27,0.2,-0.13593,8e-05,15.10931]
[1776401784425,38.45,74824.27,0.2,-0.13593,8e-05,15.10931]
[1776401784463,38.45,74824.27,0.2,-0.13593,8e-05,15.10931]
[1776401784486,38.45,74824.27,0.2,-0.13593,8e-05,15.10931]
[1776401785088,38.45,74821.46,0.2,-0.13616,8e-05,15.12633]
[1776401790113,38.45,74818.56,0.2,-0.1364,8e-05,15.14401]
[1776401795168,38.45,74823.38,0.2,-0.13598,8e-05,15.11143]
[1776401800182,38.45,74825.35,0.2,-0.13582,8e-05,15.1]
[1776401801170,38.45,74825.35,0.2,-0.13582,8e-05,15.1]
[1776401801198,38.45,74825.96,0.2,-0.13577,8e-05,15.09642]
[1776401807232,38.45,74827.78,0.2,-0.13563,8e-05,15.08607]
[1776401808811,38.45,74827.78,0.2,-0.13563,8e-05,15.08607]
[1776401808815,38.45,74827.78,0.2,-0.13563,8e-05,15.08607]
[1776401808863,38.45,74827.78,0.2,-0.13563,8e-05,15.08607]
[1776401808887,38.45,74828.01,0.2,-0.13562,8e-05,15.08491]
[1776401815876,38.45,74818.13,0.2,-0.13643,8e-05,15.14474]
[1776401820400,38.45,74810.63,0.2,-0.13705,8e-05,15.19016]
[1776401821023,38.45,74810.63,0.2,-0.13705,8e-05,15.19016]
[1776401821045,38.45,74810.63,0.2,-0.13705,8e-05,15.19016]
[1776401827664,38.45,74799.92,0.2,-0.13793,8e-05,15.25446]
[1776401835579,38.45,74794.89,0.2,-0.13833,8e-05,15.28348]
[1776401841136,38.45,74793.9,0.2,-0.1384,8e-05,15.2888]
[1776401841209,38.45,74792.04,0.2,-0.13855,8e-05,15.29968]
[1776401843451,38.45,74790.36,0.2,-0.13869,8e-05,15.30964]
[1776401843549,38.45,74786.68,0.2,-0.13899,8e-05,15.33167]
[1776401845491,38.45,74786.68,0.2,-0.13899,8e-05,15.33144]
[1776401845590,38.45,74787.17,0.2,-0.13894,8e-05,15.32823]
[1776401849583,38.45,74787.41,0.2,-0.13892,8e-05,15.32632]
[1776401849595,38.45,74787.41,0.2,-0.13892,8e-05,15.32632]
[1776401849631,38.44,74788.42,0.2,-0.13883,8e-05,15.31979]
[1776401855721,38.44,74789.84,0.2,-0.13867,8e-05,15.30629]
[1776401861610,38.44,74796.09,0.2,-0.13813,8e-05,15.26727]
[1776401866645,38.44,74793.95,0.2,-0.1383,8e-05,15.27921]
[1776401868486,38.44,74793.95,0.2,-0.1383,8e-05,15.27921]
[1776401868573,38.44,74793.95,0.2,-0.1383,8e-05,15.27921]
[1776401876716,38.43,74790.93,0.2,-0.13852,8e-05,15.29524]
[1776401882419,38.43,74791.23,0.2,-0.13848,8e-05,15.29247]
[1776401887793,38.43,74793.19,0.2,-0.13829,8e-05,15.27894]
[1776401892828,38.42,74792.31,0.2,-0.13835,8e-05,15.28312]
[1776401897863,38.42,74791.42,0.2,-0.13841,8e-05,15.28727]
[1776401902899,38.42,74793.17,0.2,-0.13825,8e-05,15.27546]
[1776401907940,38.41,74793.96,0.2,-0.13816,8e-05,15.26927]
[1776401912969,38.41,74795.6,0.2,-0.13799,8e-05,15.25459]
[1776401918004,38.41,74804.32,0.2,-0.13725,8e-05,15.20107]
[1776401924046,38.41,74803.37,0.2,-0.13732,8e-05,15.20616]
[1776401929081,38.41,74803.43,0.2,-0.13732,8e-05,15.2056]
[1776401929120,38.41,74803.43,0.2,-0.13732,8e-05,15.2056]
[1776401935124,38.41,74803.16,0.2,-0.13733,8e-05,15.20645]
[1776401940158,38.41,74797.4,0.2,-0.1378,8e-05,15.24093]
[1776401945195,38.41,74797.27,0.2,-0.13781,8e-05,15.24122]
[1776401951236,38.4,74794.95,0.2,-0.13799,8e-05,15.25465]
[1776401956270,38.4,74793.66,0.2,-0.13809,8e-05,15.26194]
[1776401961305,38.4,74796.8,0.2,-0.13782,8e-05,15.24255]
[1776401967350,38.4,74795.22,0.2,-0.13795,8e-05,15.25174]
[1776401973388,38.4,74793.41,0.2,-0.13807,8e-05,15.25875]
[1776401978425,38.4,74791.7,0.2,-0.13821,8e-05,15.2689]
[1776401983435,38.4,74791.53,0.2,-0.13822,8e-05,15.26983]
[1776401990510,38.4,74790.41,0.2,-0.13831,8e-05,15.27639]
[1776401996717,38.4,74789.62,0.2,-0.13838,8e-05,15.28109]
[1776402002010,38.4,74790.15,0.2,-0.13833,8e-05,15.27785]
[1776402007630,38.4,74792.7,0.2,-0.13812,8e-05,15.2626]
[1776402010623,38.4,74792.35,0.2,-0.13815,8e-05,15.26479]
[1776402012508,38.4,74796.16,0.2,-0.13784,8e-05,15.24187]
[1776402013259,38.4,74798.3,0.2,-0.13766,8e-05,15.22899]
[1776402014515,38.4,74798.3,0.2,-0.13766,8e-05,15.22899]
[1776402014552,38.4,74798.3,0.2,-0.13766,8e-05,15.22899]
[1776402014678,38.4,74798.18,0.2,-0.13767,8e-05,15.2298]
[1776402016552,38.4,74798.44,0.2,-0.13765,8e-05,15.2283]
[1776402016858,38.4,74801.0,0.2,-0.13744,8e-05,15.21289]
[1776402020656,38.4,74801.77,0.2,-0.13738,8e-05,15.20846]
[1776402020672,38.4,74801.77,0.2,-0.13738,8e-05,15.20846]
[1776402020744,38.4,74802.07,0.2,-0.13736,8e-05,15.20673]
[1776402022679,38.4,74802.07,0.2,-0.13736,8e-05,15.20681]
[1776402023115,38.4,74802.74,0.2,-0.13731,8e-05,15.20291]
[1776402028146,38.4,74803.36,0.2,-0.13726,8e-05,15.19945]
[1776402028782,38.4,74804.7,0.2,-0.13715,8e-05,15.19142]
[1776402028877,38.4,74805.04,0.2,-0.13712,8e-05,15.18937]
[1776402030805,38.4,74805.04,0.2,-0.13712,8e-05,15.18944]
[1776402031374,38.4,74805.63,0.2,-0.13705,8e-05,15.18237]
[1776402032839,38.4,74805.98,0.2,-0.13702,8e-05,15.18032]
[1776402032855,38.4,74805.98,0.2,-0.13702,8e-05,15.18032]
[1776402034878,38.4,74805.98,0.2,-0.13702,8e-05,15.18032]
[1776402035141,38.4,74806.22,0.2,-0.137,8e-05,15.17907]
[1776402040863,38.4,74804.51,0.2,-0.13715,8e-05,15.18962]
[1776402045898,38.4,74806.4,0.2,-0.13699,8e-05,15.17842]
[1776402050934,38.41,74806.78,0.2,-0.13697,8e-05,15.17637]
[1776402057139,38.41,74808.09,0.2,-0.13686,8e-05,15.16876]
[1776402063017,38.41,74809.2,0.2,-0.13677,8e-05,15.16224]
[1776402067312,38.41,74809.2,0.2,-0.13678,8e-05,15.16242]
[1776402067353,38.41,74809.2,0.2,-0.13678,8e-05,15.16242]
[1776402067362,38.41,74809.2,0.2,-0.13678,8e-05,15.16242]
[1776402075105,38.41,74815.95,0.2,-0.13623,8e-05,15.12239]
[1776402078625,38.41,74815.45,0.2,-0.13627,8e-05,15.12559]
[1776402079148,38.41,74815.45,0.2,-0.13627,8e-05,15.12559]
[1776402081493,38.41,74815.45,0.2,-0.13628,8e-05,15.12576]
[1776402081688,38.41,74815.45,0.2,-0.13628,8e-05,15.12576]
[1776402082384,38.41,74815.45,0.2,-0.13628,8e-05,15.12601]
[1776402087566,38.41,74814.77,0.2,-0.13634,8e-05,15.13053]
[1776402093907,38.41,74814.78,0.2,-0.13632,8e-05,15.12727]
[1776402095919,38.41,74815.03,0.2,-0.1363,8e-05,15.12591]
[1776402095923,38.41,74815.03,0.2,-0.1363,8e-05,15.12591]
[1776402095950,38.41,74815.03,0.2,-0.1363,8e-05,15.12591]
[1776402095974,38.41,74814.79,0.2,-0.13632,8e-05,15.12736]
[1776402097957,38.41,74812.22,0.2,-0.13653,8e-05,15.14303]
[1776402098371,38.41,74812.08,0.2,-0.13655,8e-05,15.14395]
[1776402100001,38.41,74812.23,0.2,-0.13654,8e-05,15.1431]
[1776402100058,38.41,74812.23,0.2,-0.13654,8e-05,15.1431]
[1776402100282,38.41,74812.23,0.2,-0.13654,8e-05,15.14315]
[1776402102024,38.41,74812.23,0.2,-0.13654,8e-05,15.14315]
[1776402102398,38.41,74812.12,0.2,-0.13655,8e-05,15.14391]
[1776402104055,38.41,74812.12,0.2,-0.13655,8e-05,15.14396]
[1776402104310,38.41,74812.12,0.2,-0.13655,8e-05,15.14401]
[1776402105631,38.41,74812.19,0.2,-0.13654,8e-05,15.14364]
[1776402111359,38.41,74806.51,0.2,-0.13701,8e-05,15.17821]
[1776402116397,38.41,74806.26,0.2,-0.13704,8e-05,15.17997]
[1776402123130,38.41,74801.91,0.2,-0.1374,8e-05,15.20643]
[1776402128376,38.42,74811.78,0.2,-0.13659,8e-05,15.14724]
[1776402134519,38.42,74812.35,0.2,-0.13656,8e-05,15.14479]
[1776402139554,38.42,74812.27,0.2,-0.13657,8e-05,15.14597]
[1776402145924,38.42,74812.27,0.2,-0.13658,8e-05,15.14651]
[1776402145984,38.42,74812.27,0.2,-0.13658,8e-05,15.14651]
[1776402151637,38.42,74810.28,0.2,-0.13673,8e-05,15.15584]
[1776402156219,38.42,74810.3,0.2,-0.13673,8e-05,15.15595]
[1776402156232,38.42,74810.3,0.2,-0.13673,8e-05,15.15595]
[1776402159628,38.42,74813.96,0.2,-0.13644,8e-05,15.13445]
[1776402160311,38.42,74813.96,0.2,-0.13644,8e-05,15.13445]
[1776402166344,38.43,74812.63,0.2,-0.13656,8e-05,15.14331]
[1776402173793,38.43,74808.91,0.2,-0.13688,8e-05,15.16676]
[1776402178828,38.43,74798.3,0.2,-0.13776,8e-05,15.2312]
[1776402183862,38.43,74799.07,0.2,-0.1377,8e-05,15.22663]
[1776402189443,38.43,74799.65,0.2,-0.13765,8e-05,15.22316]
[1776402189574,38.43,74799.65,0.2,-0.13765,8e-05,15.22316]
[1776402189499,38.43,74795.38,0.2,-0.138,8e-05,15.24898]
[1776402189636,38.43,74795.38,0.2,-0.138,8e-05,15.24898]
[1776402194939,38.43,74793.45,0.2,-0.13816,8e-05,15.26023]
[1776402199974,38.43,74792.98,0.2,-0.13819,8e-05,15.26264]
[1776402206016,38.43,74791.78,0.2,-0.13828,8e-05,15.26923]
[1776402211051,38.42,74788.44,0.2,-0.13852,8e-05,15.28508]
[1776402216086,38.42,74777.72,0.2,-0.1394,8e-05,15.34898]
[1776402221121,38.42,74779.39,0.2,-0.13926,8e-05,15.33845]
[1776402226162,38.42,74781.6,0.2,-0.13906,8e-05,15.32426]
[1776402231195,38.42,74785.4,0.2,-0.13873,8e-05,15.30021]
[1776402232656,38.42,74785.4,0.2,-0.13873,8e-05,15.30021]
[1776402236231,38.42,74794.91,0.2,-0.13793,8e-05,15.24188]
[1776402241267,38.41,74788.88,0.2,-0.13842,8e-05,15.27764]
[1776402246302,38.41,74789.49,0.2,-0.13836,8e-05,15.27314]
[1776402251717,38.41,74789.25,0.2,-0.13837,8e-05,15.27391]
[1776402252615,38.41,74786.2,0.2,-0.13863,8e-05,15.29244]
[1776402252889,38.41,74785.37,0.2,-0.1387,8e-05,15.29746]
[1776402253475,38.41,74785.37,0.2,-0.1387,8e-05,15.29746]
[1776402253486,38.41,74785.37,0.2,-0.1387,8e-05,15.29746]
[1776402253492,38.41,74785.37,0.2,-0.1387,8e-05,15.29746]
[1776402253510,38.41,74785.37,0.2,-0.1387,8e-05,15.29746]
[1776402253567,38.41,74733.9,0.2,-0.14303,9e-05,15.60933]
[1776402254596,38.41,74733.9,0.2,-0.14303,9e-05,15.60933]
[1776402254363,38.41,74733.9,0.2,-0.14303,9e-05,15.60929]
[1776402254872,38.41,74733.9,0.2,-0.14303,9e-05,15.60929]
[1776402254992,38.41,74733.9,0.2,-0.14303,9e-05,15.60929]
[1776402255301,38.41,74733.9,0.2,-0.14303,9e-05,15.60929]
[1776402255303,38.41,74733.9,0.2,-0.14303,9e-05,15.60929]
[1776402255600,38.41,74733.9,0.2,-0.14303,9e-05,15.60929]
[1776402255364,38.41,74709.07,0.2,-0.14515,9e-05,15.75977]
[1776402256329,38.41,74709.07,0.2,-0.14515,9e-05,15.75977]
[1776402256340,38.41,74709.07,0.2,-0.14515,9e-05,15.75977]
[1776402256363,38.41,74709.07,0.2,-0.14515,9e-05,15.75977]
[1776402256394,38.41,74709.07,0.2,-0.14515,9e-05,15.75977]
[1776402256639,38.41,74709.07,0.2,-0.14515,9e-05,15.75977]
[1776402256656,38.41,74709.07,0.2,-0.14515,9e-05,15.75977]
[1776402256662,38.41,74696.58,0.2,-0.14622,9e-05,15.83511]
[1776402257464,38.41,74696.58,0.2,-0.14622,9e-05,15.83511]
[1776402257511,38.41,74696.58,0.2,-0.14622,9e-05,15.83511]
[1776402257565,38.41,74695.88,0.2,-0.14628,9e-05,15.83936]
[1776402257800,38.41,74695.88,0.2,-0.14628,9e-05,15.83936]
[1776402257841,38.41,74695.88,0.2,-0.14628,9e-05,15.83936]
[1776402258661,38.41,74695.88,0.2,-0.14628,9e-05,15.83936]
[1776402258426,38.41,74695.11,0.2,-0.14634,9e-05,15.84373]
[1776402258701,38.41,74695.11,0.2,-0.14634,9e-05,15.84373]
[1776402258724,38.41,74695.11,0.2,-0.14634,9e-05,15.84373]
[1776402258734,38.41,74695.11,0.2,-0.14634,9e-05,15.84373]
[1776402258799,38.41,74695.11,0.2,-0.14634,9e-05,15.84373]
[1776402258962,38.41,74695.11,0.2,-0.14634,9e-05,15.84373]
[1776402259000,38.41,74695.11,0.2,-0.14634,9e-05,15.84373]
[1776402259393,38.41,74695.11,0.2,-0.14634,9e-05,15.84343]
[1776402260195,38.41,74695.11,0.2,-0.14634,9e-05,15.84343]
[1776402260269,38.41,74695.11,0.2,-0.14634,9e-05,15.84343]
[1776402260400,38.41,74690.55,0.2,-0.14673,9e-05,15.87081]
[1776402261517,38.41,74690.55,0.2,-0.14673,9e-05,15.87081]
[1776402261597,38.41,74690.55,0.2,-0.14673,9e-05,15.87081]
[1776402261618,38.41,74688.98,0.2,-0.14686,9e-05,15.88001]
[1776402266501,38.4,74690.6,0.2,-0.1467,9e-05,15.86894]
[1776402266551,38.4,74690.6,0.2,-0.1467,9e-05,15.86894]
[1776402266560,38.4,74690.6,0.2,-0.1467,9e-05,15.86894]
[1776402266623,38.4,74690.6,0.2,-0.1467,9e-05,15.86894]
[1776402266649,38.4,74690.6,0.2,-0.1467,9e-05,15.86894]
[1776402266653,38.4,74690.26,0.2,-0.14672,9e-05,15.87041]
[1776402272489,38.4,74689.63,0.2,-0.14673,9e-05,15.86911]
[1776402277521,38.4,74689.72,0.2,-0.14671,9e-05,15.86715]
[1776402281078,38.39,74691.77,0.2,-0.14652,9e-05,15.85389]
[1776402281549,38.39,74691.03,0.2,-0.14658,9e-05,15.85813]
[1776402286583,38.39,74691.02,0.2,-0.14656,9e-05,15.85661]
[1776402291620,38.39,74685.09,0.2,-0.14705,9e-05,15.8913]
[1776402296654,38.38,74685.14,0.2,-0.14703,9e-05,15.88951]
[1776402299413,38.38,74685.75,0.2,-0.14697,9e-05,15.88521]
[1776402304711,38.38,74687.43,0.2,-0.1468,9e-05,15.87331]
[1776402310753,38.38,74693.2,0.2,-0.14628,9e-05,15.83689]
[1776402313401,38.37,74692.52,0.2,-0.14633,9e-05,15.84079]
[1776402313455,38.37,74692.52,0.2,-0.14633,9e-05,15.84079]
[1776402313556,38.37,74689.94,0.2,-0.14655,9e-05,15.85622]
[1776402319001,38.37,74689.94,0.2,-0.14653,9e-05,15.85473]
[1776402324603,38.37,74689.04,0.2,-0.1466,9e-05,15.85921]
[1776402329885,38.36,74689.88,0.2,-0.1465,9e-05,15.85236]
[1776402334440,38.36,74690.38,0.2,-0.14642,9e-05,15.84494]
[1776402337469,38.36,74690.6,0.2,-0.14639,9e-05,15.84291]
[1776402337556,38.36,74690.6,0.2,-0.14639,9e-05,15.84291]
[1776402338409,38.36,74691.61,0.2,-0.1463,9e-05,15.83654]
[1776402338454,38.36,74691.61,0.2,-0.1463,9e-05,15.83654]
[1776402338509,38.36,74704.0,0.2,-0.14523,9e-05,15.76101]
[1776402341049,38.36,74710.2,0.2,-0.14469,9e-05,15.72278]
[1776402341087,38.36,74710.2,0.2,-0.14469,9e-05,15.72278]
[1776402341118,38.36,74710.2,0.2,-0.14469,9e-05,15.72278]
[1776402341149,38.36,74710.2,0.2,-0.14469,9e-05,15.72278]
[1776402341169,38.36,74711.03,0.2,-0.14461,9e-05,15.71742]
[1776402341890,38.36,74711.03,0.2,-0.14461,9e-05,15.71742]
[1776402341929,38.36,74711.03,0.2,-0.14461,9e-05,15.71742]
[1776402341937,38.36,74711.03,0.2,-0.14461,9e-05,15.71742]
[1776402341939,38.36,74711.03,0.2,-0.14461,9e-05,15.71742]
[1776402341989,38.36,74711.03,0.2,-0.14461,9e-05,15.71742]
[1776402342682,38.36,74711.03,0.2,-0.14461,9e-05,15.71678]
[1776402344078,38.36,74711.03,0.2,-0.14461,9e-05,15.71678]
[1776402344095,38.36,74711.03,0.2,-0.14461,9e-05,15.71678]
[1776402344099,38.36,74711.03,0.2,-0.14461,9e-05,15.71678]
[1776402344118,38.36,74711.03,0.2,-0.14461,9e-05,15.71678]
[1776402344205,38.36,74711.03,0.2,-0.14461,9e-05,15.71678]
[1776402349932,38.35,74713.2,0.2,-0.14439,9e-05,15.70183]
[1776402353929,38.35,74713.01,0.2,-0.1444,9e-05,15.70209]
[1776402354234,38.35,74710.65,0.2,-0.1446,9e-05,15.71614]
[1776402359290,38.35,74705.89,0.2,-0.14499,9e-05,15.74401]
[1776402361067,38.35,74705.89,0.2,-0.14499,9e-05,15.74378]
[1776402361166,38.35,74706.58,0.2,-0.14493,9e-05,15.73937]
[1776402364843,38.34,74709.91,0.2,-0.14463,9e-05,15.71822]
[1776402366255,38.34,74709.91,0.2,-0.14462,9e-05,15.71788]
[1776402371427,38.34,74709.9,0.2,-0.1446,9e-05,15.71627]
[1776402373219,38.34,74712.08,0.2,-0.14441,9e-05,15.70236]
[1776402379430,38.33,74712.27,0.2,-0.14436,9e-05,15.69888]
[1776402385277,38.33,74710.92,0.2,-0.14444,9e-05,15.70492]
[1776402389848,38.33,74713.83,0.2,-0.14418,9e-05,15.68645]
[1776402389903,38.33,74713.83,0.2,-0.14418,9e-05,15.68645]
[1776402391625,38.33,74713.83,0.2,-0.14418,9e-05,15.68609]
[1776402397360,38.32,74714.37,0.2,-0.14407,9e-05,15.67663]
[1776402403401,38.32,74713.33,0.2,-0.14413,9e-05,15.6807]
[1776402406568,38.31,74698.04,0.2,-0.14543,9e-05,15.77276]
[1776402409479,38.31,74696.4,0.2,-0.14557,9e-05,15.78236]
[1776402409548,38.31,74694.84,0.2,-0.1457,9e-05,15.79162]
[1776402411114,38.31,74694.84,0.2,-0.1457,9e-05,15.79137]
[1776402411597,38.31,74694.71,0.2,-0.14571,9e-05,15.79192]
[1776402413422,38.31,74694.71,0.2,-0.1457,9e-05,15.79167]
[1776402413505,38.31,74692.63,0.2,-0.14588,9e-05,15.80409]
[1776402415404,38.31,74692.63,0.2,-0.14587,9e-05,15.80384]
[1776402415476,38.31,74692.63,0.2,-0.14587,9e-05,15.80384]
[1776402415486,38.31,74692.92,0.2,-0.14585,9e-05,15.80183]
[1776402416900,38.31,74692.92,0.2,-0.14585,9e-05,15.80183]
[1776402416959,38.31,74692.92,0.2,-0.14585,9e-05,15.80183]
[1776402420703,38.31,74692.48,0.2,-0.14587,9e-05,15.80354]
[1776402427574,38.3,74692.31,0.2,-0.14586,9e-05,15.80287]
[1776402428717,38.3,74692.31,0.2,-0.14586,9e-05,15.80287]
[1776402431812,38.3,74679.86,0.2,-0.14693,9e-05,15.87747]
[1776402436142,38.3,74669.18,0.2,-0.14785,9e-05,15.94178]
[1776402437712,38.3,74669.18,0.2,-0.14784,9e-05,15.94155]
[1776402437954,38.3,74669.29,0.2,-0.14783,9e-05,15.94064]
[1776402438046,38.3,74669.29,0.2,-0.14783,9e-05,15.94064]
[1776402439638,38.3,74669.29,0.2,-0.14783,9e-05,15.94039]
[1776402439667,38.3,74669.29,0.2,-0.14783,9e-05,15.94039]
[1776402446261,38.29,74668.92,0.2,-0.14783,9e-05,15.94072]
[1776402448052,38.29,74670.39,0.2,-0.14769,9e-05,15.93105]
[1776402450155,38.29,74671.37,0.2,-0.1476,9e-05,15.92438]
[1776402453225,38.29,74670.9,0.2,-0.1476,9e-05,15.92256]
[1776402456611,38.28,74678.99,0.2,-0.14688,9e-05,15.87231]
[1776402459213,38.28,74679.74,0.2,-0.14681,9e-05,15.86734]
[1776402461186,38.28,74680.79,0.2,-0.14672,9e-05,15.86067]
[1776402461530,38.28,74680.79,0.2,-0.14672,9e-05,15.86067]
[1776402462356,38.28,74681.85,0.2,-0.14662,9e-05,15.85383]
[1776402463084,38.28,74683.79,0.2,-0.14645,9e-05,15.84201]
[1776402463238,38.28,74683.79,0.2,-0.14645,9e-05,15.84201]
[1776402463828,38.28,74689.28,0.2,-0.14597,9e-05,15.80832]
[1776402464427,38.28,74689.28,0.2,-0.14597,9e-05,15.80832]
[1776402464838,38.28,74685.45,0.2,-0.1463,9e-05,15.83123]
[1776402469872,38.28,74684.16,0.2,-0.14639,9e-05,15.83786]
[1776402474906,38.28,74682.12,0.2,-0.14655,9e-05,15.84909]
[1776402480136,38.27,74681.66,0.2,-0.14658,9e-05,15.85072]
[1776402485994,38.27,74676.99,0.2,-0.14696,9e-05,15.87778]
[1776402491019,38.27,74676.94,0.2,-0.14695,9e-05,15.87688]
[1776402492875,38.27,74676.94,0.2,-0.14695,9e-05,15.87688]
[1776402493648,38.27,74678.18,0.2,-0.14684,9e-05,15.86889]
[1776402494922,38.27,74678.98,0.2,-0.14676,9e-05,15.8638]
[1776402494962,38.27,74678.98,0.2,-0.14676,9e-05,15.8638]
[1776402495100,38.27,74678.98,0.2,-0.14676,9e-05,15.8638]
[1776402495682,38.26,74679.15,0.2,-0.14675,9e-05,15.86256]
[1776402498053,38.26,74679.26,0.2,-0.14673,9e-05,15.86149]
[1776402498153,38.26,74679.09,0.2,-0.14674,9e-05,15.86232]
[1776402505117,38.26,74678.68,0.2,-0.14676,9e-05,15.86345]
[1776402507390,38.26,74678.82,0.2,-0.14675,9e-05,15.8624]
[1776402507400,38.26,74678.82,0.2,-0.14675,9e-05,15.8624]
[1776402507797,38.26,74678.82,0.2,-0.14675,9e-05,15.8624]
[1776402507897,38.26,74678.38,0.2,-0.14678,9e-05,15.8648]
[1776402509180,38.26,74678.38,0.2,-0.14678,9e-05,15.8648]
[1776402509191,38.26,74675.76,0.2,-0.14701,9e-05,15.88066]
[1776402510515,38.26,74675.76,0.2,-0.14701,9e-05,15.88066]
[1776402510524,38.26,74675.76,0.2,-0.14701,9e-05,15.88066]
[1776402510529,38.26,74675.76,0.2,-0.14701,9e-05,15.88066]
[1776402510616,38.26,74675.76,0.2,-0.147,9e-05,15.88055]
[1776402517062,38.26,74677.41,0.2,-0.14683,9e-05,15.86633]
[1776402517073,38.26,74677.41,0.2,-0.14683,9e-05,15.86633]
[1776402517543,38.26,74678.26,0.2,-0.14675,9e-05,15.86097]
[1776402519429,38.26,74678.24,0.2,-0.14675,9e-05,15.86102]
[1776402519439,38.26,74678.24,0.2,-0.14675,9e-05,15.86102]
[1776402519448,38.26,74678.24,0.2,-0.14675,9e-05,15.86102]
[1776402520021,38.26,74678.24,0.2,-0.14675,9e-05,15.86094]
[1776402520205,38.26,74678.24,0.2,-0.14675,9e-05,15.86094]
[1776402521334,38.26,74676.29,0.2,-0.14692,9e-05,15.87275]
[1776402523152,38.26,74673.91,0.2,-0.14712,9e-05,15.88706]
[1776402523164,38.26,74673.91,0.2,-0.14712,9e-05,15.88706]
[1776402523243,38.26,74674.51,0.2,-0.14707,9e-05,15.88329]
[1776402525841,38.26,74674.65,0.2,-0.14706,9e-05,15.88233]
[1776402531160,38.25,74671.95,0.2,-0.14729,9e-05,15.89845]
[1776402534113,38.25,74671.91,0.2,-0.14729,9e-05,15.89852]
[1776402535128,38.25,74672.54,0.2,-0.14723,9e-05,15.89462]
[1776402536437,38.25,74672.85,0.2,-0.1472,9e-05,15.89267]
[1776402536797,38.25,74647.46,0.2,-0.14943,9e-05,16.04748]
[1776402537177,38.25,74647.46,0.2,-0.14943,9e-05,16.04748]
[1776402537674,38.25,74639.04,0.2,-0.15017,9e-05,16.09859]
[1776402538852,38.25,74639.04,0.2,-0.15017,9e-05,16.09859]
[1776402540794,38.25,74640.72,0.2,-0.15002,9e-05,16.08807]
[1776402540879,38.25,74647.1,0.2,-0.14945,9e-05,16.04885]
[1776402541212,38.25,74647.1,0.2,-0.14945,9e-05,16.04885]
[1776402541263,38.25,74647.1,0.2,-0.14945,9e-05,16.04885]
[1776402541944,38.25,74647.1,0.2,-0.14945,9e-05,16.04885]
[1776402541971,38.25,74654.84,0.2,-0.14876,9e-05,16.00134]
[1776402543954,38.25,74655.08,0.2,-0.14874,9e-05,15.99965]
[1776402544017,38.25,74656.65,0.2,-0.1486,9e-05,15.98986]
[1776402544164,38.25,74656.65,0.2,-0.1486,9e-05,15.98986]
[1776402544703,38.25,74656.65,0.2,-0.1486,9e-05,15.98986]
[1776402544720,38.25,74655.97,0.2,-0.14866,9e-05,15.9938]
[1776402545656,38.25,74655.97,0.2,-0.14866,9e-05,15.9938]
[1776402545984,38.25,74650.48,0.2,-0.14914,9e-05,16.02709]
[1776402546170,38.25,74650.48,0.2,-0.14914,9e-05,16.02709]
[1776402546236,38.25,74650.48,0.2,-0.14914,9e-05,16.02709]
[1776402546885,38.25,74650.48,0.2,-0.14914,9e-05,16.02709]
[1776402546411,38.25,74650.48,0.2,-0.14913,9e-05,16.02683]
[1776402547616,38.25,74651.79,0.2,-0.14901,9e-05,16.01859]
[1776402551233,38.25,74654.72,0.2,-0.14875,9e-05,16.0]
[1776402551495,38.25,74652.6,0.2,-0.14893,9e-05,16.01271]
[1776402552050,38.25,74652.6,0.2,-0.14893,9e-05,16.01271]
[1776402552453,38.25,74652.6,0.2,-0.14893,9e-05,16.01247]
[1776402553295,38.25,74652.6,0.2,-0.14893,9e-05,16.01247]
[1776402553674,38.25,74647.75,0.2,-0.14935,9e-05,16.0418]
[1776402555330,38.24,74646.77,0.2,-0.14943,9e-05,16.04751]
[1776402556660,38.24,74645.47,0.2,-0.14954,9e-05,16.05517]
[1776402557592,38.24,74644.59,0.2,-0.14962,9e-05,16.06026]
[1776402558218,38.24,74644.69,0.2,-0.1496,9e-05,16.05936]
[1776402562280,38.24,74645.08,0.2,-0.14955,9e-05,16.05582]
[1776402562513,38.24,74645.08,0.2,-0.14955,9e-05,16.05582]
[1776402562543,38.24,74645.08,0.2,-0.14955,9e-05,16.05582]
[1776402562550,38.24,74645.08,0.2,-0.14955,9e-05,16.05582]
[1776402562633,38.24,74645.08,0.2,-0.14955,9e-05,16.05582]
[1776402565239,38.24,74645.8,0.2,-0.14948,9e-05,16.05059]
[1776402565251,38.24,74645.8,0.2,-0.14948,9e-05,16.05059]
[1776402565543,38.24,74645.8,0.2,-0.14947,9e-05,16.05033]
[1776402570834,38.23,74645.86,0.2,-0.14945,9e-05,16.04865]
[1776402576959,38.23,74647.13,0.2,-0.1493,9e-05,16.03605]
[1776402577627,38.23,74647.58,0.2,-0.14925,9e-05,16.03285]
[1776402578547,38.23,74647.58,0.2,-0.14925,9e-05,16.03285]
[1776402578646,38.23,74647.97,0.2,-0.14921,9e-05,16.03024]
[1776402583669,38.23,74648.22,0.2,-0.14917,9e-05,16.02759]
[1776402588779,38.23,74648.87,0.2,-0.14911,9e-05,16.02274]
[1776402588830,38.23,74648.87,0.2,-0.14911,9e-05,16.02274]
[1776402588850,38.23,74648.87,0.2,-0.14911,9e-05,16.02274]
[1776402588916,38.22,74648.86,0.2,-0.1491,9e-05,16.02258]
[1776402590630,38.22,74648.86,0.2,-0.1491,9e-05,16.02236]
[1776402590659,38.22,74648.86,0.2,-0.1491,9e-05,16.02236]
[1776402590668,38.22,74648.86,0.2,-0.1491,9e-05,16.02236]
[1776402590974,38.22,74643.5,0.2,-0.14957,9e-05,16.05487]
[1776402596480,38.22,74635.32,0.2,-0.15028,9e-05,16.1039]
[1776402599808,38.22,74632.09,0.2,-0.15056,9e-05,16.12309]
[1776402599969,38.22,74619.96,0.2,-0.15163,9e-05,16.1968]
[1776402600624,38.22,74619.96,0.2,-0.15163,9e-05,16.1968]
[1776402600701,38.22,74619.96,0.2,-0.15163,9e-05,16.1968]
[1776402600798,38.22,74619.7,0.2,-0.15165,9e-05,16.19794]
[1776402601620,38.22,74619.7,0.2,-0.15165,9e-05,16.19794]
[1776402602302,38.22,74621.11,0.2,-0.15152,9e-05,16.18906]
[1776402602365,38.22,74621.11,0.2,-0.15152,9e-05,16.18906]
[1776402602809,38.22,74623.18,0.2,-0.15133,9e-05,16.17615]
[1776402603080,38.22,74623.18,0.2,-0.15133,9e-05,16.17615]
[1776402603158,38.22,74623.18,0.2,-0.15133,9e-05,16.17615]
[1776402603837,38.22,74619.2,0.2,-0.15168,9e-05,16.20022]
[1776402604201,38.22,74619.2,0.2,-0.15168,9e-05,16.20022]
[1776402604269,38.22,74619.2,0.2,-0.15168,9e-05,16.20022]
[1776402604718,38.22,74619.2,0.2,-0.15168,9e-05,16.20022]
[1776402604843,38.22,74619.2,0.2,-0.15168,9e-05,16.19995]
[1776402607207,38.22,74618.45,0.2,-0.15174,9e-05,16.20398]
[1776402607855,38.21,74619.33,0.2,-0.15165,9e-05,16.19832]
[1776402609259,38.21,74619.45,0.2,-0.15164,9e-05,16.19731]
[1776402609641,38.21,74619.45,0.2,-0.15164,9e-05,16.19731]
[1776402609669,38.21,74619.45,0.2,-0.15164,9e-05,16.19731]
[1776402609923,38.21,74619.45,0.2,-0.15164,9e-05,16.19731]
[1776402610000,38.21,74653.75,0.2,-0.1486,9e-05,15.98753]
[1776402610206,38.21,74653.75,0.2,-0.1486,9e-05,15.98753]
[1776402610643,38.21,74653.75,0.2,-0.1486,9e-05,15.98753]
[1776402610880,38.21,74653.75,0.2,-0.14859,9e-05,15.98705]
[1776402611330,38.21,74653.75,0.2,-0.14859,9e-05,15.98705]
[1776402611389,38.21,74653.75,0.2,-0.14859,9e-05,15.98705]
[1776402611419,38.21,74653.75,0.2,-0.14859,9e-05,15.98705]
[1776402611449,38.21,74653.75,0.2,-0.14859,9e-05,15.98705]
[1776402611886,38.21,74657.62,0.2,-0.14825,9e-05,15.96342]
[1776402612168,38.21,74657.62,0.2,-0.14825,9e-05,15.96342]
[1776402612249,38.21,74657.62,0.2,-0.14825,9e-05,15.96342]
[1776402612578,38.21,74657.62,0.2,-0.14825,9e-05,15.96342]
[1776402612893,38.21,74653.99,0.2,-0.14857,9e-05,15.98543]
[1776402613093,38.21,74653.99,0.2,-0.14857,9e-05,15.98543]
[1776402613130,38.21,74653.99,0.2,-0.14857,9e-05,15.98543]
[1776402613786,38.21,74653.99,0.2,-0.14857,9e-05,15.98543]
[1776402613837,38.21,74653.99,0.2,-0.14857,9e-05,15.98543]
[1776402615262,38.21,74651.97,0.2,-0.14874,9e-05,15.99736]
[1776402618330,38.21,74654.25,0.2,-0.14853,9e-05,15.98282]
[1776402619483,38.21,74655.14,0.2,-0.14845,9e-05,15.9772]
[1776402619941,38.21,74655.22,0.2,-0.14844,9e-05,15.97652]
[1776402624975,38.21,74658.64,0.2,-0.14813,9e-05,15.95478]
[1776402632030,38.2,74657.39,0.2,-0.1482,9e-05,15.95751]
[1776402637067,38.2,74657.17,0.2,-0.14821,9e-05,15.95802]
[1776402642031,38.2,74657.36,0.2,-0.14818,9e-05,15.95638]
[1776402643813,38.2,74665.02,0.2,-0.14751,9e-05,15.90928]
[1776402645827,38.2,74665.41,0.2,-0.14747,9e-05,15.90661]
[1776402645882,38.2,74665.41,0.2,-0.14747,9e-05,15.90661]
[1776402645892,38.2,74665.41,0.2,-0.14747,9e-05,15.90661]
[1776402645941,38.2,74665.41,0.2,-0.14747,9e-05,15.90661]
[1776402647868,38.2,74666.0,0.2,-0.14742,9e-05,15.90293]
[1776402653178,38.2,74665.65,0.2,-0.14744,9e-05,15.90455]
[1776402658215,38.2,74669.27,0.2,-0.14712,9e-05,15.88219]
[1776402659285,38.2,74669.27,0.2,-0.14712,9e-05,15.88219]
[1776402660038,38.2,74669.27,0.2,-0.14712,9e-05,15.88219]
[1776402662633,38.2,74658.43,0.2,-0.14806,9e-05,15.94807]
[1776402663256,38.2,74658.26,0.2,-0.14808,9e-05,15.94899]
[1776402664166,38.2,74658.07,0.2,-0.14809,9e-05,15.95015]
[1776402665084,38.2,74658.07,0.2,-0.14809,9e-05,15.95015]
[1776402665939,38.2,74657.98,0.2,-0.1481,9e-05,15.95058]
[1776402671011,38.19,74657.82,0.2,-0.14811,9e-05,15.95095]
[1776402673418,38.19,74657.38,0.2,-0.14814,9e-05,15.95327]
[1776402674433,38.19,74656.45,0.2,-0.14822,9e-05,15.9587]
[1776402680367,38.19,74655.64,0.2,-0.14828,9e-05,15.96271]
[1776402681356,38.19,74655.64,0.2,-0.14828,9e-05,15.96271]
[1776402682595,38.19,74655.35,0.2,-0.1483,9e-05,15.96435]
[1776402683191,38.19,74653.71,0.2,-0.14844,9e-05,15.97423]
[1776402684682,38.19,74653.71,0.2,-0.14844,9e-05,15.97409]
[1776402691688,38.19,74645.78,0.2,-0.14909,9e-05,16.01749]
[1776402697216,38.19,74645.22,0.2,-0.14913,9e-05,16.02018]
[1776402702520,38.18,74643.59,0.2,-0.14926,9e-05,16.02892]
[1776402707385,38.18,74642.65,0.2,-0.14933,9e-05,16.03398]
[1776402707614,38.18,74642.65,0.2,-0.14933,9e-05,16.03398]
[1776402709432,38.18,74638.03,0.2,-0.14974,9e-05,16.06206]
[1776402709445,38.18,74638.03,0.2,-0.14974,9e-05,16.06206]
[1776402709653,38.18,74638.03,0.2,-0.14974,9e-05,16.06206]
[1776402709665,38.18,74627.62,0.2,-0.15065,9e-05,16.12534]
[1776402710260,38.18,74627.62,0.2,-0.15065,9e-05,16.12534]
[1776402711105,38.18,74616.36,0.2,-0.15165,9e-05,16.19393]
[1776402711728,38.18,74616.36,0.2,-0.15165,9e-05,16.19393]
[1776402711812,38.18,74616.36,0.2,-0.15165,9e-05,16.19393]
[1776402711931,38.18,74616.36,0.2,-0.15165,9e-05,16.19393]
[1776402712044,38.18,74616.36,0.2,-0.15165,9e-05,16.19393]
[1776402712139,38.18,74604.76,0.2,-0.15269,9e-05,16.26487]
[1776402712715,38.18,74604.76,0.2,-0.15269,9e-05,16.26487]
[1776402713567,38.18,74600.24,0.2,-0.15309,9e-05,16.29215]
[1776402718624,38.18,74596.63,0.2,-0.1534,9e-05,16.31325]
[1776402721433,38.18,74594.89,0.2,-0.15355,9e-05,16.32346]
[1776402721648,38.18,74594.89,0.2,-0.15355,9e-05,16.32346]
[1776402721899,38.17,74595.67,0.2,-0.15347,9e-05,16.3181]
[1776402722510,38.17,74595.67,0.2,-0.15347,9e-05,16.3181]
[1776402722519,38.17,74595.67,0.2,-0.15347,9e-05,16.3181]
[1776402722528,38.17,74595.67,0.2,-0.15347,9e-05,16.3181]
[1776402722879,38.17,74598.88,0.2,-0.15318,9e-05,16.29818]
[1776402725438,38.17,74600.6,0.2,-0.15302,9e-05,16.28712]
[1776402725615,38.17,74600.6,0.2,-0.15302,9e-05,16.28712]
[1776402725647,38.17,74600.6,0.2,-0.15302,9e-05,16.28712]
[1776402725969,38.17,74601.7,0.2,-0.15292,9e-05,16.28013]
[1776402727127,38.17,74601.7,0.2,-0.15292,9e-05,16.28013]
[1776402727183,38.17,74601.7,0.2,-0.15292,9e-05,16.28013]
[1776402727923,38.17,74601.7,0.2,-0.15292,9e-05,16.28013]
[1776402730053,38.17,74603.08,0.2,-0.15279,9e-05,16.27144]
[1776402732704,38.17,74606.11,0.2,-0.15251,9e-05,16.25237]
[1776402732741,38.17,74606.11,0.2,-0.15251,9e-05,16.25237]
[1776402734131,38.17,74606.11,0.2,-0.15251,9e-05,16.25237]
[1776402738448,38.17,74595.18,0.2,-0.15347,9e-05,16.31769]
[1776402739256,38.17,74594.62,0.2,-0.15351,9e-05,16.32077]
[1776402742874,38.16,74591.73,0.2,-0.15376,9e-05,16.33744]
[1776402742915,38.16,74594.12,0.2,-0.15354,9e-05,16.32258]
[1776402748852,38.16,74592.52,0.2,-0.15367,9e-05,16.33128]
[1776402751928,38.16,74595.39,0.2,-0.1534,9e-05,16.31328]
[1776402752190,38.16,74595.39,0.2,-0.1534,9e-05,16.31328]
[1776402752197,38.16,74606.31,0.2,-0.15239,9e-05,16.24222]
[1776402752242,38.16,74606.31,0.2,-0.15239,9e-05,16.24222]
[1776402752272,38.16,74606.31,0.2,-0.15239,9e-05,16.24222]
[1776402752301,38.16,74606.31,0.2,-0.15239,9e-05,16.24222]
[1776402752331,38.16,74606.31,0.2,-0.15239,9e-05,16.24222]
[1776402752391,38.16,74606.31,0.2,-0.15239,9e-05,16.24222]
[1776402752885,38.16,74606.31,0.2,-0.15239,9e-05,16.24222]
[1776402753074,38.16,74606.31,0.2,-0.15239,9e-05,16.24222]
[1776402753105,38.16,74606.31,0.2,-0.15239,9e-05,16.24222]
[1776402753808,38.16,74607.19,0.2,-0.15231,9e-05,16.23655]
[1776402753926,38.16,74607.19,0.2,-0.15231,9e-05,16.23655]
[1776402759369,38.15,74604.1,0.2,-0.15256,9e-05,16.2538]
[1776402761411,38.15,74603.19,0.2,-0.15263,9e-05,16.25874]
[1776402762107,38.15,74603.19,0.2,-0.15263,9e-05,16.25874]
[1776402762204,38.15,74593.91,0.2,-0.15346,9e-05,16.31506]
[1776402763375,38.15,74593.91,0.2,-0.15346,9e-05,16.31506]
[1776402763439,38.15,74593.91,0.2,-0.15346,9e-05,16.31506]
[1776402764224,38.15,74589.77,0.2,-0.15383,9e-05,16.34017]
[1776402764233,38.15,74589.77,0.2,-0.15383,9e-05,16.34017]
[1776402764286,38.15,74589.77,0.2,-0.15383,9e-05,16.34017]
[1776402764312,38.15,74589.77,0.2,-0.15383,9e-05,16.34017]
[1776402764970,38.15,74589.66,0.2,-0.15384,9e-05,16.34059]
[1776402765725,38.15,74589.66,0.2,-0.15384,9e-05,16.34059]
[1776402765805,38.15,74589.66,0.2,-0.15384,9e-05,16.34059]
[1776402765815,38.15,74589.66,0.2,-0.15384,9e-05,16.34059]
[1776402765979,38.15,74588.9,0.2,-0.15391,9e-05,16.34524]
[1776402768489,38.15,74598.38,0.2,-0.15304,9e-05,16.28646]
[1776402768534,38.15,74598.38,0.2,-0.15304,9e-05,16.28646]
[1776402768543,38.15,74598.38,0.2,-0.15304,9e-05,16.28646]
[1776402769005,38.15,74600.2,0.2,-0.15287,9e-05,16.27514]
[1776402769279,38.15,74600.2,0.2,-0.15287,9e-05,16.27514]
[1776402769323,38.15,74600.2,0.2,-0.15287,9e-05,16.27514]
[1776402770118,38.15,74600.2,0.2,-0.15287,9e-05,16.27514]
[1776402770220,38.15,74599.71,0.2,-0.15292,9e-05,16.27797]
[1776402770316,38.15,74599.71,0.2,-0.15292,9e-05,16.27797]
[1776402771019,38.15,74599.71,0.2,-0.15291,9e-05,16.2778]
[1776402772293,38.15,74599.53,0.2,-0.15293,9e-05,16.27873]
[1776402778071,38.14,74595.1,0.2,-0.1533,9e-05,16.30421]
[1776402778740,38.14,74595.1,0.2,-0.1533,9e-05,16.30421]
[1776402779187,38.14,74595.1,0.2,-0.1533,9e-05,16.30421]
[1776402779507,38.14,74590.25,0.2,-0.15374,9e-05,16.3339]
[1776402780090,38.14,74590.25,0.2,-0.15373,9e-05,16.33349]
[1776402780481,38.14,74590.25,0.2,-0.15373,9e-05,16.33349]
[1776402781097,38.14,74590.48,0.2,-0.15371,9e-05,16.33184]
[1776402781825,38.14,74590.48,0.2,-0.15371,9e-05,16.33184]
[1776402782104,38.14,74588.73,0.2,-0.15386,9e-05,16.34232]
[1776402782412,38.14,74588.73,0.2,-0.15386,9e-05,16.34232]
[1776402782544,38.14,74588.73,0.2,-0.15386,9e-05,16.34232]
[1776402783217,38.14,74588.57,0.2,-0.15387,9e-05,16.34281]
[1776402788518,38.14,74587.21,0.2,-0.15398,9e-05,16.35041]
[1776402789153,38.14,74586.99,0.2,-0.15399,9e-05,16.35102]
[1776402794187,38.13,74586.75,0.2,-0.154,9e-05,16.35129]
[1776402794932,38.13,74586.75,0.2,-0.154,9e-05,16.35129]
[1776402795493,38.13,74585.94,0.2,-0.15407,9e-05,16.35602]
[1776402800400,38.13,74593.92,0.2,-0.15334,9e-05,16.30621]
[1776402802642,38.13,74594.4,0.2,-0.15328,9e-05,16.30269]
[1776402808301,38.12,74593.7,0.2,-0.15332,9e-05,16.30522]
[1776402813320,38.12,74586.5,0.2,-0.15393,9e-05,16.34461]
[1776402818454,38.12,74583.22,0.2,-0.15421,9e-05,16.36376]
[1776402818635,38.12,74583.22,0.2,-0.15421,9e-05,16.36376]
[1776402818800,38.12,74583.22,0.2,-0.15421,9e-05,16.36376]
[1776402818952,38.12,74583.22,0.2,-0.15421,9e-05,16.36376]
[1776402818956,38.12,74583.22,0.2,-0.15421,9e-05,16.36376]
[1776402819022,38.12,74583.41,0.2,-0.15419,9e-05,16.36236]
[1776402821165,38.12,74583.41,0.2,-0.15419,9e-05,16.36212]
[1776402821257,38.12,74566.17,0.2,-0.15574,9e-05,16.467]
[1776402822647,38.12,74566.17,0.2,-0.15574,9e-05,16.467]
[1776402822656,38.12,74566.17,0.2,-0.15574,9e-05,16.467]
[1776402822722,38.12,74568.94,0.2,-0.15548,9e-05,16.44966]
[1776402828398,38.11,74573.12,0.2,-0.15508,9e-05,16.42228]
[1776402829281,38.11,74573.12,0.2,-0.15508,9e-05,16.42228]
[1776402828437,38.11,74575.11,0.2,-0.15489,9e-05,16.40975]
[1776402829438,38.11,74575.11,0.2,-0.15489,9e-05,16.40942]
[1776402834472,38.11,74572.24,0.2,-0.15513,9e-05,16.4253]
[1776402839462,38.1,74566.35,0.2,-0.15563,9e-05,16.45936]
[1776402839563,38.1,74566.47,0.2,-0.15562,9e-05,16.45862]
[1776402843156,38.1,74567.69,0.2,-0.1555,9e-05,16.45032]
[1776402843517,38.1,74568.43,0.2,-0.15542,9e-05,16.44498]
[1776402844240,38.1,74567.96,0.2,-0.15546,9e-05,16.44745]
[1776402847586,38.09,74569.05,0.2,-0.15535,9e-05,16.43998]
[1776402847666,38.09,74569.85,0.2,-0.15527,9e-05,16.43469]
[1776402852836,38.09,74570.56,0.2,-0.15518,9e-05,16.42846]
[1776402862907,38.08,74577.87,0.2,-0.15446,9e-05,16.38012]
[1776402864205,38.08,74577.87,0.2,-0.15446,9e-05,16.38012]
[1776402865794,38.08,74580.0,0.2,-0.15426,9e-05,16.36638]
[1776402866026,38.08,74580.0,0.2,-0.15426,9e-05,16.36638]
[1776402866276,38.08,74580.0,0.2,-0.15426,9e-05,16.36638]
[1776402866320,38.08,74587.98,0.2,-0.15353,9e-05,16.3169]
[1776402868329,38.08,74607.85,0.2,-0.15174,9e-05,16.19481]
[1776402869035,38.08,74607.85,0.2,-0.15174,9e-05,16.19481]
[1776402869123,38.08,74606.68,0.2,-0.15185,9e-05,16.20198]
[1776402870067,38.08,74606.68,0.2,-0.15185,9e-05,16.20198]
[1776402870135,38.08,74606.35,0.2,-0.15187,9e-05,16.20346]
[1776402870877,38.08,74606.35,0.2,-0.15187,9e-05,16.20346]
[1776402870881,38.08,74606.35,0.2,-0.15187,9e-05,16.20346]
[1776402871554,38.08,74606.35,0.2,-0.15187,9e-05,16.20346]
[1776402872090,38.08,74606.35,0.2,-0.15187,9e-05,16.20346]
[1776402872143,38.08,74605.62,0.2,-0.1519,9e-05,16.20401]
[1776402878140,38.07,74603.9,0.2,-0.15204,9e-05,16.2132]
[1776402883814,38.07,74602.12,0.2,-0.15217,9e-05,16.2222]
[1776402888161,38.07,74612.81,0.2,-0.1512,9e-05,16.15561]
[1776402888972,38.07,74612.81,0.2,-0.1512,9e-05,16.15561]
[1776402888987,38.07,74612.81,0.2,-0.1512,9e-05,16.15561]
[1776402889062,38.07,74613.59,0.2,-0.15113,9e-05,16.15065]
[1776402889826,38.07,74613.59,0.2,-0.15113,9e-05,16.15065]
[1776402889839,38.07,74613.59,0.2,-0.15113,9e-05,16.15065]
[1776402889926,38.07,74612.45,0.2,-0.15123,9e-05,16.15742]
[1776402890625,38.07,74612.45,0.2,-0.15123,9e-05,16.15742]
[1776402891460,38.06,74612.45,0.2,-0.15122,9e-05,16.15719]
[1776402891518,38.06,74612.45,0.2,-0.15122,9e-05,16.15719]
[1776402891871,38.06,74611.8,0.2,-0.15128,9e-05,16.1608]
[1776402892482,38.06,74611.8,0.2,-0.15128,9e-05,16.1608]
[1776402893119,38.06,74610.12,0.2,-0.15142,9e-05,16.17071]
[1776402894141,38.06,74610.12,0.2,-0.15142,9e-05,16.17071]
[1776402894166,38.06,74609.92,0.2,-0.15143,9e-05,16.17116]
[1776402895449,38.06,74609.92,0.2,-0.15143,9e-05,16.17116]
[1776402896165,38.06,74609.92,0.2,-0.15143,9e-05,16.17116]
[1776402896352,38.06,74625.38,0.2,-0.15004,9e-05,16.07562]
[1776402896410,38.06,74625.38,0.2,-0.15004,9e-05,16.07562]
[1776402896562,38.06,74625.38,0.2,-0.15004,9e-05,16.07562]
[1776402896806,38.06,74625.38,0.2,-0.15004,9e-05,16.07562]
[1776402897329,38.06,74634.62,0.2,-0.14922,9e-05,16.01871]
[1776402898630,38.06,74634.62,0.2,-0.14922,9e-05,16.01871]
[1776402899127,38.06,74634.62,0.2,-0.14922,9e-05,16.01871]
[1776402899205,38.06,74634.0,0.2,-0.14926,9e-05,16.02205]
[1776402900990,38.06,74635.57,0.2,-0.14913,9e-05,16.01242]
[1776402901296,38.06,74637.46,0.2,-0.14895,9e-05,16.00038]
[1776402902710,38.06,74637.46,0.2,-0.14895,9e-05,16.00038]
[1776402902995,38.06,74637.46,0.2,-0.14895,9e-05,16.00038]
[1776402903029,38.06,74637.46,0.2,-0.14895,9e-05,16.00038]
[1776402903159,38.06,74637.46,0.2,-0.14895,9e-05,16.00038]
[1776402903615,38.06,74637.55,0.2,-0.14894,9e-05,15.99962]
[1776402904669,38.06,74633.16,0.2,-0.14932,9e-05,16.02613]
[1776402904697,38.06,74633.16,0.2,-0.14932,9e-05,16.02613]
[1776402904707,38.06,74633.16,0.2,-0.14932,9e-05,16.02613]
[1776402904711,38.06,74633.16,0.2,-0.14932,9e-05,16.02613]
[1776402907983,38.05,74622.16,0.2,-0.15029,9e-05,16.09284]
[1776402910793,38.05,74628.21,0.2,-0.14974,9e-05,16.05503]
[1776402912763,38.05,74638.03,0.2,-0.14886,9e-05,15.99396]
[1776402913000,38.05,74638.03,0.2,-0.14886,9e-05,15.99396]
[1776402913605,38.05,74638.53,0.2,-0.14882,9e-05,15.9909]
[1776402914523,38.05,74638.53,0.2,-0.14881,9e-05,15.99066]
[1776402914822,38.05,74638.53,0.2,-0.14881,9e-05,15.99066]
[1776402918290,38.05,74632.66,0.2,-0.14932,9e-05,16.02593]
[1776402918333,38.05,74631.84,0.2,-0.14939,9e-05,16.03036]
[1776402924101,38.04,74635.63,0.2,-0.14903,9e-05,16.0056]
[1776402924853,38.04,74635.63,0.2,-0.14903,9e-05,16.0056]
[1776402924998,38.04,74635.63,0.2,-0.14903,9e-05,16.0056]
[1776402925115,38.04,74636.52,0.2,-0.14895,9e-05,15.99986]
[1776402930143,38.04,74642.4,0.2,-0.14841,9e-05,15.96252]
[1776402935412,38.04,74647.1,0.2,-0.14795,9e-05,15.92892]
[1776402940914,38.03,74649.29,0.2,-0.14774,9e-05,15.91426]
[1776402947262,38.03,74646.12,0.2,-0.148,9e-05,15.93208]
[1776402948125,38.03,74646.12,0.2,-0.148,9e-05,15.93208]
[1776402948217,38.03,74646.12,0.2,-0.148,9e-05,15.93208]
[1776402948288,38.03,74640.98,0.2,-0.14845,9e-05,15.96342]
[1776402953304,38.03,74637.08,0.2,-0.14878,9e-05,15.98604]
[1776402958340,38.02,74634.67,0.2,-0.14897,9e-05,15.99944]
[1776402960820,38.02,74634.5,0.2,-0.14898,9e-05,15.99985]
[1776402961363,38.02,74641.4,0.2,-0.14836,9e-05,15.95718]
[1776402963696,38.02,74645.48,0.2,-0.148,9e-05,15.93164]
[1776402963771,38.02,74645.48,0.2,-0.148,9e-05,15.93164]
[1776402963801,38.02,74645.48,0.2,-0.148,9e-05,15.93164]
[1776402963831,38.02,74645.48,0.2,-0.148,9e-05,15.93164]
[1776402964386,38.02,74645.48,0.2,-0.14799,9e-05,15.93141]
[1776402965043,38.02,74645.48,0.2,-0.14799,9e-05,15.93141]
[1776402965096,38.02,74645.48,0.2,-0.14799,9e-05,15.93141]
[1776402965109,38.02,74645.48,0.2,-0.14799,9e-05,15.93141]
[1776402965235,38.02,74645.48,0.2,-0.14799,9e-05,15.93141]
[1776402965394,38.02,74641.67,0.2,-0.14833,9e-05,15.95454]
[1776402965759,38.02,74641.67,0.2,-0.14833,9e-05,15.95454]
[1776402965976,38.02,74641.67,0.2,-0.14833,9e-05,15.95454]
[1776402969557,38.02,74642.55,0.2,-0.14823,9e-05,15.94804]
[1776402970421,38.02,74642.55,0.2,-0.14823,9e-05,15.94804]
[1776402970442,38.02,74642.92,0.2,-0.1482,9e-05,15.9455]
[1776402973947,38.02,74647.86,0.2,-0.14775,9e-05,15.91441]
[1776402974453,38.01,74648.12,0.2,-0.14772,9e-05,15.91257]
[1776402976261,38.01,74651.17,0.2,-0.14745,9e-05,15.89364]
[1776402977970,38.01,74651.42,0.2,-0.14743,9e-05,15.89168]
[1776402983516,38.01,74652.99,0.2,-0.14727,9e-05,15.88082]
[1776402989558,38.01,74654.02,0.2,-0.14716,9e-05,15.87335]
[1776402994192,38.01,74654.83,0.2,-0.14706,9e-05,15.86423]
[1776402994227,38.01,74654.83,0.2,-0.14706,9e-05,15.86423]
[1776402994267,38.01,74654.83,0.2,-0.14706,9e-05,15.86423]
[1776402994393,38.01,74654.83,0.2,-0.14706,9e-05,15.86423]
[1776402994408,38.01,74654.83,0.2,-0.14706,9e-05,15.86423]
[1776402994427,38.01,74654.92,0.2,-0.14705,9e-05,15.86337]
[1776402996273,38.01,74664.92,0.2,-0.14617,9e-05,15.80199]
[1776402996371,38.01,74666.26,0.2,-0.14605,9e-05,15.79365]
[1776403003895,38.01,74669.16,0.2,-0.1458,9e-05,15.77564]
[1776403009408,38.01,74669.14,0.2,-0.1458,9e-05,15.7758]
[1776403015631,38.01,74669.38,0.2,-0.14578,9e-05,15.77448]
[1776403020775,38.01,74668.54,0.2,-0.14586,9e-05,15.77991]
[1776403024390,38.01,74668.38,0.2,-0.14587,9e-05,15.78098]
[1776403024416,38.01,74668.38,0.2,-0.14587,9e-05,15.78098]
[1776403024545,38.01,74668.38,0.2,-0.14587,9e-05,15.78098]
[1776403027204,38.01,74678.95,0.2,-0.14496,9e-05,15.71635]
[1776403027264,38.01,74678.95,0.2,-0.14496,9e-05,15.71635]
[1776403027283,38.01,74678.95,0.2,-0.14496,9e-05,15.71635]
[1776403027348,38.01,74678.95,0.2,-0.14496,9e-05,15.71635]
[1776403027449,38.01,74682.47,0.2,-0.14465,9e-05,15.69511]
[1776403028442,38.01,74682.47,0.2,-0.14465,9e-05,15.69511]
[1776403028466,38.01,74682.47,0.2,-0.14465,9e-05,15.69511]
[1776403028495,38.01,74682.47,0.2,-0.14465,9e-05,15.69511]
[1776403028525,38.01,74682.47,0.2,-0.14465,9e-05,15.69511]
[1776403028509,38.01,74682.42,0.2,-0.14466,9e-05,15.69559]
[1776403028668,38.01,74682.42,0.2,-0.14466,9e-05,15.69559]
[1776403028679,38.01,74682.42,0.2,-0.14466,9e-05,15.69559]
[1776403028727,38.01,74682.42,0.2,-0.14466,9e-05,15.69559]
[1776403028890,38.01,74682.42,0.2,-0.14466,9e-05,15.69559]
[1776403029515,38.01,74681.13,0.2,-0.14478,9e-05,15.70367]
[1776403030948,38.01,74681.13,0.2,-0.14478,9e-05,15.70383]
[1776403030979,38.01,74681.13,0.2,-0.14478,9e-05,15.70383]
[1776403031136,38.01,74679.65,0.2,-0.14491,9e-05,15.71291]
[1776403032932,38.01,74679.12,0.2,-0.14495,9e-05,15.71632]
[1776403033435,38.01,74679.12,0.2,-0.14495,9e-05,15.71632]
[1776403033536,38.01,74679.12,0.2,-0.14496,9e-05,15.71662]
[1776403034941,38.01,74679.12,0.2,-0.14496,9e-05,15.71662]
[1776403039014,38.01,74675.88,0.2,-0.14525,9e-05,15.73707]
[1776403039449,38.01,74675.72,0.2,-0.14527,9e-05,15.73833]
[1776403044943,38.01,74673.64,0.2,-0.14546,9e-05,15.75175]
[1776403049978,38.01,74674.38,0.2,-0.1454,9e-05,15.74793]
[1776403055419,38.02,74673.05,0.2,-0.14549,9e-05,15.75263]
[1776403057361,38.02,74670.67,0.2,-0.1457,9e-05,15.76742]
[1776403057418,38.02,74669.39,0.2,-0.14582,9e-05,15.77538]
[1776403063068,38.02,74668.07,0.2,-0.14594,9e-05,15.78394]
[1776403068103,38.02,74667.57,0.2,-0.14599,9e-05,15.78745]
[1776403073139,38.02,74667.92,0.2,-0.14596,9e-05,15.78577]
[1776403079073,38.02,74665.25,0.2,-0.1462,9e-05,15.80252]
[1776403080465,38.02,74665.13,0.2,-0.14622,9e-05,15.8034]
[1776403081741,38.02,74665.53,0.2,-0.14618,9e-05,15.80108]
[1776403082202,38.02,74665.97,0.2,-0.14614,9e-05,15.79846]
[1776403087238,38.02,74665.37,0.2,-0.1462,9e-05,15.80255]
[1776403092273,38.02,74666.65,0.2,-0.1461,9e-05,15.79517]
[1776403094966,38.02,74665.67,0.2,-0.14619,9e-05,15.80147]
[1776403095729,38.02,74661.17,0.2,-0.14658,9e-05,15.82917]
[1776403096407,38.02,74658.62,0.2,-0.14681,9e-05,15.84482]
[1776403098155,38.02,74658.62,0.2,-0.14681,9e-05,15.84487]
[1776403104608,38.02,74651.7,0.2,-0.14741,9e-05,15.88734]
[1776403110401,38.02,74651.11,0.2,-0.14747,9e-05,15.89095]
[1776403115437,38.02,74651.94,0.2,-0.14737,9e-05,15.88225]
[1776403120474,38.02,74653.18,0.2,-0.14726,9e-05,15.87469]
[1776403125507,38.02,74653.21,0.2,-0.14726,9e-05,15.87454]
[1776403130542,38.02,74655.73,0.2,-0.14704,9e-05,15.85916]
[1776403135576,38.02,74657.46,0.2,-0.14689,9e-05,15.84865]
[1776403141619,38.02,74656.7,0.2,-0.14695,9e-05,15.85344]
[1776403146654,38.02,74658.47,0.2,-0.1468,9e-05,15.84266]
[1776403152696,38.03,74660.35,0.2,-0.14664,9e-05,15.8313]
[1776403159745,38.03,74660.65,0.2,-0.14661,9e-05,15.82965]
[1776403165029,38.03,74661.28,0.2,-0.14656,9e-05,15.82593]
[1776403170128,38.03,74661.28,0.2,-0.14656,9e-05,15.82593]
[1776403183909,38.03,74661.41,0.2,-0.14653,9e-05,15.82215]
[1776403187198,38.03,74661.65,0.2,-0.14651,9e-05,15.82072]
[1776403192363,38.03,74661.65,0.2,-0.14652,9e-05,15.82088]
[1776403192401,38.03,74661.65,0.2,-0.14652,9e-05,15.82088]
[1776403192646,38.03,74661.65,0.2,-0.14652,9e-05,15.82088]
[1776403193255,38.03,74660.28,0.2,-0.14664,9e-05,15.82947]
[1776403193320,38.03,74660.28,0.2,-0.14664,9e-05,15.82947]
[1776403193444,38.03,74660.28,0.2,-0.14664,9e-05,15.82947]
[1776403193631,38.03,74674.7,0.2,-0.14538,9e-05,15.74102]
[1776403194001,38.03,74674.7,0.2,-0.14538,9e-05,15.74102]
[1776403194039,38.03,74674.7,0.2,-0.14538,9e-05,15.74102]
[1776403194092,38.03,74674.7,0.2,-0.14538,9e-05,15.74102]
[1776403194123,38.03,74674.7,0.2,-0.14538,9e-05,15.74102]
[1776403194156,38.03,74674.7,0.2,-0.14538,9e-05,15.74102]
[1776403194186,38.03,74674.7,0.2,-0.14538,9e-05,15.74102]
[1776403194216,38.03,74674.7,0.2,-0.14538,9e-05,15.74102]
[1776403194246,38.03,74674.7,0.2,-0.14538,9e-05,15.74102]
[1776403194276,38.03,74674.7,0.2,-0.14538,9e-05,15.74102]
[1776403194306,38.03,74674.7,0.2,-0.14538,9e-05,15.74102]
[1776403194336,38.03,74674.7,0.2,-0.14538,9e-05,15.74102]
[1776403194368,38.03,74674.7,0.2,-0.14538,9e-05,15.74102]
[1776403194437,38.03,74686.28,0.2,-0.14437,9e-05,15.67002]
[1776403195204,38.03,74686.28,0.2,-0.14437,9e-05,15.67002]
[1776403195253,38.03,74686.28,0.2,-0.14437,9e-05,15.67002]
[1776403195255,38.03,74688.67,0.2,-0.14417,9e-05,15.65564]
[1776403195908,38.03,74688.67,0.2,-0.14417,9e-05,15.65564]
[1776403195983,38.03,74688.67,0.2,-0.14417,9e-05,15.65564]
[1776403196271,38.03,74688.67,0.2,-0.14417,9e-05,15.65564]
[1776403196282,38.03,74688.67,0.2,-0.14417,9e-05,15.65564]
[1776403196332,38.03,74688.67,0.2,-0.14417,9e-05,15.65564]
[1776403196372,38.03,74690.88,0.2,-0.14398,9e-05,15.64222]
[1776403199022,38.03,74693.42,0.2,-0.14376,9e-05,15.62696]
[1776403199076,38.03,74693.42,0.2,-0.14376,9e-05,15.62696]
[1776403199124,38.03,74694.23,0.2,-0.1437,9e-05,15.62215]
[1776403201242,38.03,74693.97,0.2,-0.14372,9e-05,15.62391]
[1776403201295,38.03,74693.97,0.2,-0.14372,9e-05,15.62391]
[1776403201318,38.03,74693.97,0.2,-0.14372,9e-05,15.62391]
[1776403201349,38.03,74693.97,0.2,-0.14372,9e-05,15.62391]
[1776403201420,38.03,74691.61,0.2,-0.14393,9e-05,15.63853]
[1776403201831,38.03,74691.61,0.2,-0.14393,9e-05,15.63853]
[1776403201863,38.03,74691.61,0.2,-0.14393,9e-05,15.63853]
[1776403202040,38.03,74691.61,0.2,-0.14393,9e-05,15.63867]
[1776403206988,38.03,74700.94,0.2,-0.14313,9e-05,15.58219]
[1776403207090,38.03,74700.94,0.2,-0.14313,9e-05,15.58219]
[1776403207143,38.03,74700.94,0.2,-0.14313,9e-05,15.58219]
[1776403209140,38.03,74713.52,0.2,-0.14206,9e-05,15.5054]
[1776403212058,38.03,74715.35,0.2,-0.1419,9e-05,15.49434]
[1776403214458,38.03,74715.88,0.2,-0.14186,9e-05,15.49125]
[1776403215415,38.03,74716.09,0.2,-0.14184,9e-05,15.49013]
[1776403215424,38.03,74716.09,0.2,-0.14184,9e-05,15.49013]
[1776403215425,38.03,74716.09,0.2,-0.14184,9e-05,15.49013]
[1776403215682,38.03,74716.31,0.2,-0.14182,9e-05,15.48887]
[1776403217769,38.04,74727.29,0.2,-0.14089,9e-05,15.42199]
[1776403218128,38.04,74727.29,0.2,-0.14089,9e-05,15.42199]
[1776403218149,38.04,74727.29,0.2,-0.14089,9e-05,15.42199]
[1776403218158,38.04,74727.29,0.2,-0.14089,9e-05,15.42199]
[1776403218198,38.04,74727.29,0.2,-0.14089,9e-05,15.42199]
[1776403218228,38.04,74727.29,0.2,-0.14089,9e-05,15.42199]
[1776403218329,38.04,74726.61,0.2,-0.14095,9e-05,15.42615]
[1776403219983,38.04,74726.57,0.2,-0.14095,9e-05,15.42658]
[1776403220027,38.04,74726.57,0.2,-0.14095,9e-05,15.42658]
[1776403220686,38.04,74730.72,0.2,-0.14061,9e-05,15.4016]
[1776403222204,38.04,74731.95,0.2,-0.14051,9e-05,15.39431]
[1776403222213,38.04,74731.95,0.2,-0.14051,9e-05,15.39431]
[1776403222215,38.04,74731.95,0.2,-0.14051,9e-05,15.39431]
[1776403224232,38.04,74731.26,0.2,-0.14057,9e-05,15.39878]
[1776403224300,38.04,74731.26,0.2,-0.14057,9e-05,15.39878]
[1776403224327,38.04,74731.26,0.2,-0.14057,9e-05,15.39878]
[1776403224425,38.04,74731.26,0.2,-0.14057,9e-05,15.39878]
[1776403224527,38.04,74729.96,0.2,-0.14068,9e-05,15.40697]
[1776403226306,38.04,74724.97,0.2,-0.14111,9e-05,15.43774]
[1776403226315,38.04,74722.89,0.2,-0.14129,9e-05,15.45066]
[1776403230358,38.04,74721.92,0.2,-0.14138,9e-05,15.45727]
[1776403235537,38.04,74721.19,0.2,-0.14143,9e-05,15.45909]
[1776403240830,38.04,74720.92,0.2,-0.14146,9e-05,15.46107]
[1776403240846,38.04,74720.92,0.2,-0.14146,9e-05,15.46107]
[1776403240855,38.04,74720.92,0.2,-0.14146,9e-05,15.46107]
[1776403240861,38.04,74720.92,0.2,-0.14146,9e-05,15.46107]
[1776403241314,38.04,74720.57,0.2,-0.1415,9e-05,15.46369]
[1776403242575,38.04,74720.57,0.2,-0.1415,9e-05,15.46369]
[1776403242629,38.05,74720.0,0.2,-0.14155,9e-05,15.4675]
[1776403247796,38.05,74719.05,0.2,-0.14164,9e-05,15.47376]
[1776403247798,38.05,74719.05,0.2,-0.14164,9e-05,15.47405]
[1776403248036,38.05,74719.05,0.2,-0.14164,9e-05,15.47405]
[1776403248365,38.05,74719.05,0.2,-0.14164,9e-05,15.47405]
[1776403251373,38.05,74727.04,0.2,-0.14096,9e-05,15.42551]
[1776403251559,38.05,74726.21,0.2,-0.14104,9e-05,15.4308]
[1776403256875,38.05,74725.11,0.2,-0.14114,9e-05,15.43861]
[1776403256878,38.05,74725.11,0.2,-0.14114,9e-05,15.43861]
[1776403256903,38.05,74725.11,0.2,-0.14114,9e-05,15.43861]
[1776403256972,38.05,74724.87,0.2,-0.14117,9e-05,15.44029]
[1776403258918,38.05,74724.87,0.2,-0.14117,9e-05,15.44029]
[1776403259019,38.05,74724.87,0.2,-0.14117,9e-05,15.44071]
[1776403262045,38.05,74724.87,0.2,-0.14117,9e-05,15.44071]
[1776403262820,38.05,74724.87,0.2,-0.14117,9e-05,15.44071]
[1776403262461,38.05,74724.87,0.2,-0.14118,9e-05,15.44135]
[1776403263533,38.05,74724.87,0.2,-0.14118,9e-05,15.44135]
[1776403263572,38.05,74724.26,0.2,-0.14124,9e-05,15.44529]
[1776403265003,38.05,74724.26,0.2,-0.14124,9e-05,15.44548]
[1776403265173,38.05,74724.26,0.2,-0.14124,9e-05,15.44548]
[1776403269106,38.06,74728.61,0.2,-0.14088,9e-05,15.42005]
[1776403273239,38.06,74730.64,0.2,-0.14072,9e-05,15.40865]
[1776403275270,38.06,74731.2,0.2,-0.14068,9e-05,15.40549]
[1776403280273,38.06,74729.63,0.2,-0.14083,9e-05,15.41639]
[1776403281044,38.06,74729.64,0.2,-0.14083,9e-05,15.41658]
[1776403281395,38.06,74729.64,0.2,-0.14083,9e-05,15.41658]
[1776403286632,38.07,74730.89,0.2,-0.14075,9e-05,15.41039]
[1776403288997,38.07,74731.57,0.2,-0.1407,9e-05,15.4067]
[1776403289656,38.07,74731.76,0.2,-0.14068,9e-05,15.40578]
[1776403291152,38.07,74731.77,0.2,-0.14069,9e-05,15.40618]
[1776403291664,38.07,74732.06,0.2,-0.14064,9e-05,15.40099]
[1776403299720,38.07,74732.53,0.2,-0.14063,9e-05,15.39998]
[1776403301689,38.07,74732.53,0.2,-0.14063,9e-05,15.39998]
[1776403301750,38.07,74732.53,0.2,-0.14063,9e-05,15.39998]
[1776403301828,38.07,74732.53,0.2,-0.14063,9e-05,15.39998]
[1776403301778,38.07,74734.7,0.2,-0.14045,8e-05,15.38717]
[1776403303801,38.08,74734.7,0.2,-0.14045,8e-05,15.38739]
[1776403303803,38.08,74734.89,0.2,-0.14044,8e-05,15.38645]
[1776403311806,38.08,74735.16,0.2,-0.14044,8e-05,15.38658]
[1776403316842,38.08,74734.71,0.2,-0.14049,8e-05,15.39042]
[1776403321884,38.08,74735.12,0.2,-0.14047,8e-05,15.38899]
[1776403327277,38.09,74737.21,0.2,-0.14031,8e-05,15.3771]
[1776403332953,38.09,74737.12,0.2,-0.14033,8e-05,15.37911]
[1776403338396,38.09,74736.73,0.2,-0.14038,8e-05,15.38225]
[1776403344030,38.09,74737.43,0.2,-0.14033,8e-05,15.37928]
[1776403351713,38.1,74737.27,0.2,-0.14036,8e-05,15.38078]
[1776403357278,38.1,74738.55,0.2,-0.14024,8e-05,15.37086]
[1776403359429,38.1,74738.28,0.2,-0.14027,8e-05,15.37291]
[1776403362232,38.1,74739.66,0.2,-0.14016,8e-05,15.36511]
[1776403362258,38.1,74739.66,0.2,-0.14016,8e-05,15.36511]
[1776403362824,38.1,74739.66,0.2,-0.14016,8e-05,15.36511]
[1776403363960,38.1,74738.32,0.2,-0.14028,8e-05,15.37372]
[1776403364864,38.1,74738.32,0.2,-0.14028,8e-05,15.37372]
[1776403371220,38.11,74736.21,0.2,-0.14048,8e-05,15.38817]
[1776403376255,38.11,74734.48,0.2,-0.14064,8e-05,15.39967]
[1776403381290,38.11,74733.58,0.2,-0.14073,8e-05,15.40605]
[1776403386325,38.11,74731.77,0.2,-0.14089,9e-05,15.41795]
[1776403393647,38.11,74732.04,0.2,-0.14089,9e-05,15.41743]
[1776403400422,38.12,74732.11,0.2,-0.14089,9e-05,15.41812]
[1776403407472,38.12,74731.54,0.2,-0.14096,9e-05,15.42271]
[1776403413787,38.12,74731.04,0.2,-0.14099,9e-05,15.42319]
[1776403419560,38.12,74729.92,0.2,-0.1411,9e-05,15.4308]
[1776403422774,38.12,74729.92,0.2,-0.1411,9e-05,15.4308]
[1776403422798,38.12,74729.92,0.2,-0.1411,9e-05,15.4308]
[1776403428339,38.12,74729.82,0.2,-0.14111,9e-05,15.43214]
[1776403433649,38.13,74729.82,0.2,-0.14112,9e-05,15.43271]
[1776403440707,38.13,74729.64,0.2,-0.14116,9e-05,15.43548]
[1776403441159,38.13,74729.64,0.2,-0.14116,9e-05,15.43548]
[1776403441940,38.13,74729.64,0.2,-0.14116,9e-05,15.43548]
[1776403446486,38.13,74731.33,0.2,-0.14102,9e-05,15.42588]
[1776403447958,38.13,74731.38,0.2,-0.14102,9e-05,15.42573]
[1776403448679,38.13,74734.52,0.2,-0.14076,8e-05,15.40669]
[1776403454806,38.13,74734.86,0.2,-0.14072,8e-05,15.40431]
[1776403459842,38.13,74735.94,0.2,-0.14062,8e-05,15.39695]
[1776403460934,38.13,74747.02,0.2,-0.13968,8e-05,15.32923]
[1776403465677,38.13,74752.2,0.2,-0.13924,8e-05,15.2974]
[1776403467190,38.13,74752.97,0.2,-0.13918,8e-05,15.29261]
[1776403468716,38.13,74754.99,0.2,-0.13901,8e-05,15.28026]
[1776403468910,38.13,74758.27,0.2,-0.13873,8e-05,15.26026]
[1776403473947,38.13,74760.94,0.2,-0.13848,8e-05,15.2404]
[1776403476990,38.13,74760.99,0.2,-0.13848,8e-05,15.24013]
[1776403477006,38.13,74760.99,0.2,-0.13848,8e-05,15.24013]
[1776403477078,38.13,74758.4,0.2,-0.13869,8e-05,15.25582]
[1776403477895,38.13,74758.4,0.2,-0.13869,8e-05,15.25582]
[1776403478899,38.13,74758.4,0.2,-0.13869,8e-05,15.25574]
[1776403478983,38.13,74752.96,0.2,-0.13915,8e-05,15.2888]
[1776403482950,38.13,74750.17,0.2,-0.13938,8e-05,15.30548]
[1776403482965,38.13,74750.17,0.2,-0.13938,8e-05,15.30548]
[1776403483051,38.13,74751.15,0.2,-0.13929,8e-05,15.2994]
[1776403483698,38.13,74751.15,0.2,-0.13929,8e-05,15.2994]
[1776403485011,38.13,74751.15,0.2,-0.13929,8e-05,15.2993]
[1776403485095,38.13,74749.57,0.2,-0.13943,8e-05,15.30884]
[1776403488868,38.13,74747.31,0.2,-0.13961,8e-05,15.32242]
[1776403493872,38.12,74747.03,0.2,-0.13963,8e-05,15.32381]
[1776403496465,38.12,74745.16,0.2,-0.13979,8e-05,15.33504]
[1776403496767,38.12,74745.16,0.2,-0.13979,8e-05,15.33504]
[1776403496878,38.12,74744.62,0.2,-0.13983,8e-05,15.33834]
[1776403500143,38.12,74733.25,0.2,-0.14079,8e-05,15.40727]
[1776403506184,38.12,74733.3,0.2,-0.14077,8e-05,15.40597]
[1776403510814,38.12,74733.53,0.2,-0.14075,8e-05,15.40405]
[1776403511464,38.12,74735.39,0.2,-0.14059,8e-05,15.39236]
[1776403511525,38.12,74735.42,0.2,-0.14058,8e-05,15.39218]
[1776403517315,38.12,74734.81,0.2,-0.14062,8e-05,15.39512]
[1776403523305,38.12,74734.56,0.2,-0.14063,8e-05,15.39558]
[1776403529139,38.11,74730.78,0.2,-0.14094,9e-05,15.41799]
[1776403530133,38.11,74730.78,0.2,-0.14094,9e-05,15.41799]
[1776403531380,38.11,74730.27,0.2,-0.14095,9e-05,15.4167]
[1776403531390,38.11,74730.27,0.2,-0.14095,9e-05,15.4167]
[1776403531419,38.11,74730.27,0.2,-0.14095,9e-05,15.4167]
[1776403531845,38.11,74730.27,0.2,-0.14095,9e-05,15.4167]
[1776403531937,38.11,74729.64,0.2,-0.141,9e-05,15.42035]
[1776403532716,38.11,74729.64,0.2,-0.141,9e-05,15.42035]
[1776403533912,38.11,74726.76,0.2,-0.14125,9e-05,15.43794]
[1776403534134,38.11,74726.67,0.2,-0.14125,9e-05,15.43804]
[1776403539417,38.11,74724.13,0.2,-0.14145,9e-05,15.45231]
[1776403541784,38.11,74723.81,0.2,-0.14147,9e-05,15.454]
[1776403542004,38.11,74723.81,0.2,-0.14147,9e-05,15.454]
[1776403542113,38.11,74724.01,0.2,-0.14145,9e-05,15.45225]
[1776403543923,38.11,74724.01,0.2,-0.14145,9e-05,15.45225]
[1776403543984,38.11,74724.01,0.2,-0.14145,9e-05,15.45225]
[1776403544071,38.11,74724.01,0.2,-0.14145,9e-05,15.45225]
[1776403544085,38.11,74718.6,0.2,-0.14191,9e-05,15.48511]
[1776403549487,38.1,74708.95,0.2,-0.14272,9e-05,15.54341]
[1776403550631,38.1,74708.95,0.2,-0.14272,9e-05,15.54341]
[1776403550911,38.1,74707.73,0.2,-0.14283,9e-05,15.55067]
[1776403552713,38.1,74707.25,0.2,-0.14286,9e-05,15.55322]
[1776403553023,38.1,74706.96,0.2,-0.14288,9e-05,15.5548]
[1776403558118,38.1,74712.71,0.2,-0.14238,9e-05,15.51881]
[1776403559102,38.1,74712.71,0.2,-0.14238,9e-05,15.51881]
[1776403559884,38.1,74712.71,0.2,-0.14238,9e-05,15.51881]
[1776403562831,38.1,74713.6,0.2,-0.1423,9e-05,15.51295]
[1776403564407,38.1,74715.73,0.2,-0.14211,9e-05,15.49934]
[1776403568224,38.1,74715.17,0.2,-0.14214,9e-05,15.50176]
[1776403568473,38.1,74715.17,0.2,-0.14214,9e-05,15.50176]
[1776403573655,38.09,74716.21,0.2,-0.14203,9e-05,15.49335]
[1776403578690,38.09,74717.54,0.2,-0.14189,9e-05,15.48398]
[1776403584988,38.08,74719.98,0.2,-0.14166,9e-05,15.46678]
[1776403590070,38.08,74716.69,0.2,-0.14192,9e-05,15.48581]
[1776403595810,38.08,74709.11,0.2,-0.14254,9e-05,15.5282]
[1776403602283,38.08,74709.13,0.2,-0.14254,9e-05,15.52811]
[1776403605042,38.08,74707.59,0.2,-0.14266,9e-05,15.53645]
[1776403609338,38.08,74715.8,0.2,-0.14194,9e-05,15.48543]
[1776403611303,38.08,74715.78,0.2,-0.14194,9e-05,15.48519]
[1776403611924,38.08,74715.78,0.2,-0.14194,9e-05,15.48502]
[1776403612502,38.08,74715.78,0.2,-0.14194,9e-05,15.48502]
[1776403613334,38.08,74714.37,0.2,-0.14205,9e-05,15.49343]
[1776403613648,38.08,74714.37,0.2,-0.14205,9e-05,15.49343]
[1776403615374,38.07,74706.36,0.2,-0.14274,9e-05,15.54233]
[1776403615381,38.07,74706.36,0.2,-0.14274,9e-05,15.54233]
[1776403615887,38.07,74706.36,0.2,-0.14274,9e-05,15.54233]
[1776403616621,38.07,74703.91,0.2,-0.14295,9e-05,15.55733]
[1776403619171,38.07,74703.93,0.2,-0.14295,9e-05,15.55719]
[1776403619429,38.07,74703.61,0.2,-0.14298,9e-05,15.55912]
[1776403619982,38.07,74703.61,0.2,-0.14298,9e-05,15.55912]
[1776403625018,38.07,74702.32,0.2,-0.14309,9e-05,15.56688]
[1776403626008,38.07,74702.32,0.2,-0.14309,9e-05,15.56688]
[1776403626039,38.07,74702.32,0.2,-0.14309,9e-05,15.56688]
[1776403627530,38.07,74700.54,0.2,-0.14324,9e-05,15.57774]
[1776403628041,38.07,74698.91,0.2,-0.14338,9e-05,15.58766]
[1776403629240,38.07,74698.91,0.2,-0.14338,9e-05,15.58766]
[1776403630136,38.07,74701.62,0.2,-0.14314,9e-05,15.57097]
[1776403630884,38.07,74704.88,0.2,-0.14286,9e-05,15.551]
[1776403631065,38.07,74704.88,0.2,-0.14286,9e-05,15.55098]
[1776403637101,38.07,74705.43,0.2,-0.14281,9e-05,15.54744]
[1776403642136,38.07,74705.57,0.2,-0.1428,9e-05,15.54638]
[1776403649187,38.07,74704.88,0.2,-0.14285,9e-05,15.55022]
[1776403654222,38.07,74706.49,0.2,-0.14268,9e-05,15.53645]
[1776403659258,38.07,74711.25,0.2,-0.14227,9e-05,15.50719]
[1776403664293,38.07,74711.65,0.2,-0.14224,9e-05,15.50462]
[1776403669680,38.07,74712.36,0.2,-0.14217,9e-05,15.50013]
[1776403674751,38.07,74715.05,0.2,-0.14194,9e-05,15.48361]
[1776403681159,38.07,74714.79,0.2,-0.14196,9e-05,15.48513]
[1776403683921,38.07,74717.57,0.2,-0.14173,9e-05,15.4681]
[1776403684629,38.07,74718.62,0.2,-0.14164,9e-05,15.46168]
[1776403691483,38.07,74718.93,0.2,-0.14161,9e-05,15.45992]
[1776403694256,38.07,74719.78,0.2,-0.14154,9e-05,15.45475]
[1776403694856,38.07,74720.54,0.2,-0.14148,9e-05,15.45012]
[1776403696044,38.07,74720.72,0.2,-0.14146,9e-05,15.44905]
[1776403698579,38.07,74721.24,0.2,-0.14141,9e-05,15.44526]
[1776403700977,38.07,74722.63,0.2,-0.14128,9e-05,15.43637]
[1776403706400,38.06,74723.64,0.2,-0.14117,9e-05,15.42799]
[1776403712092,38.06,74725.52,0.2,-0.14098,9e-05,15.41453]
[1776403712849,38.06,74726.27,0.2,-0.14088,9e-05,15.40556]
[1776403712960,38.06,74726.27,0.2,-0.14088,9e-05,15.40556]
[1776403713231,38.06,74726.27,0.2,-0.14088,9e-05,15.40556]
[1776403714443,38.06,74726.27,0.2,-0.14088,9e-05,15.40521]
[1776403715298,38.06,74726.27,0.2,-0.14088,9e-05,15.40521]
[1776403720959,38.05,74711.4,0.2,-0.14212,9e-05,15.4942]
[1776403721142,38.05,74711.4,0.2,-0.14212,9e-05,15.4942]
[1776403721154,38.05,74711.4,0.2,-0.14212,9e-05,15.4942]
[1776403721227,38.05,74711.4,0.2,-0.14212,9e-05,15.4942]
[1776403721310,38.05,74711.0,0.2,-0.14215,9e-05,15.4961]
[1776403721368,38.05,74711.0,0.2,-0.14215,9e-05,15.4961]
[1776403721641,38.05,74711.0,0.2,-0.14215,9e-05,15.4961]
[1776403721750,38.05,74708.57,0.2,-0.14236,9e-05,15.51098]
[1776403722533,38.05,74708.57,0.2,-0.14236,9e-05,15.51098]
[1776403724751,38.05,74707.82,0.2,-0.14241,9e-05,15.51498]
[1776403725288,38.05,74705.14,0.2,-0.14263,9e-05,15.53078]
[1776403725663,38.05,74705.14,0.2,-0.14263,9e-05,15.53078]
[1776403725670,38.05,74705.14,0.2,-0.14263,9e-05,15.53078]
[1776403725727,38.05,74705.14,0.2,-0.14263,9e-05,15.53078]
[1776403727304,38.05,74704.96,0.2,-0.14264,9e-05,15.53127]
[1776403727498,38.05,74704.96,0.2,-0.14264,9e-05,15.53127]
[1776403727558,38.05,74704.96,0.2,-0.14264,9e-05,15.53127]
[1776403727735,38.05,74704.96,0.2,-0.14264,9e-05,15.53127]
[1776403733037,38.04,74704.23,0.2,-0.14268,9e-05,15.53423]
[1776403738813,38.04,74703.0,0.2,-0.14276,9e-05,15.5399]
[1776403743848,38.04,74703.63,0.2,-0.14269,9e-05,15.53444]
[1776403746767,38.03,74706.03,0.2,-0.14247,9e-05,15.51899]
[1776403748693,38.03,74705.01,0.2,-0.14256,9e-05,15.52515]
[1776403753931,38.03,74707.57,0.2,-0.14233,9e-05,15.50891]
[1776403755505,38.03,74706.78,0.2,-0.1424,9e-05,15.51366]
[1776403756033,38.03,74706.78,0.2,-0.1424,9e-05,15.51366]
[1776403756039,38.03,74696.71,0.2,-0.14326,9e-05,15.57525]
[1776403757526,38.03,74696.71,0.2,-0.14326,9e-05,15.57515]
[1776403757939,38.03,74696.71,0.2,-0.14326,9e-05,15.57515]
[1776403757956,38.03,74696.71,0.2,-0.14326,9e-05,15.57515]
[1776403758039,38.03,74694.18,0.2,-0.14348,9e-05,15.59049]
[1776403761494,38.03,74694.4,0.2,-0.14345,9e-05,15.58856]
[1776403761974,38.03,74694.14,0.2,-0.14347,9e-05,15.58996]
[1776403767009,38.03,74689.98,0.2,-0.14382,9e-05,15.6145]
[1776403772045,38.03,74688.09,0.2,-0.14394,9e-05,15.62128]
[1776403777080,38.02,74685.96,0.2,-0.14411,9e-05,15.63315]
[1776403780119,38.02,74680.58,0.2,-0.14457,9e-05,15.66567]
[1776403780175,38.02,74680.58,0.2,-0.14457,9e-05,15.66567]
[1776403787150,38.02,74681.3,0.2,-0.14448,9e-05,15.65973]
[1776403792186,38.02,74678.46,0.2,-0.14472,9e-05,15.67634]
[1776403797220,38.02,74675.68,0.2,-0.14495,9e-05,15.69248]
[1776403797972,38.02,74675.68,0.2,-0.14495,9e-05,15.69248]
[1776403800986,38.01,74675.17,0.2,-0.14499,9e-05,15.69531]
[1776403801293,38.01,74675.17,0.2,-0.14499,9e-05,15.69531]
[1776403802197,38.01,74674.12,0.2,-0.14508,9e-05,15.70148]
[1776403804945,38.01,74672.64,0.2,-0.1452,9e-05,15.71014]
[1776403804970,38.01,74672.64,0.2,-0.1452,9e-05,15.71014]
[1776403805277,38.01,74671.59,0.2,-0.14529,9e-05,15.71658]
[1776403809209,38.01,74678.07,0.2,-0.14472,9e-05,15.67638]
[1776403809346,38.01,74678.07,0.2,-0.14472,9e-05,15.67638]
[1776403809413,38.01,74676.65,0.2,-0.14484,9e-05,15.685]
[1776403810834,38.01,74676.65,0.2,-0.14484,9e-05,15.68487]
[1776403810863,38.01,74676.65,0.2,-0.14484,9e-05,15.68487]
[1776403811318,38.01,74676.65,0.2,-0.14484,9e-05,15.68475]
[1776403816353,38.01,74676.32,0.2,-0.14486,9e-05,15.68613]
[1776403822394,38.01,74677.87,0.2,-0.14472,9e-05,15.67584]
[1776403827430,38.01,74678.77,0.2,-0.14463,9e-05,15.66966]
[1776403832465,38.0,74676.4,0.2,-0.1448,9e-05,15.67987]
[1776403834159,38.0,74676.4,0.2,-0.1448,9e-05,15.67987]
[1776403834178,38.0,74676.4,0.2,-0.1448,9e-05,15.67987]
[1776403834244,38.0,74676.4,0.2,-0.1448,9e-05,15.67987]
[1776403839514,38.0,74666.31,0.2,-0.14566,9e-05,15.74039]
[1776403844548,38.0,74662.13,0.2,-0.14601,9e-05,15.76482]
[1776403849603,38.0,74660.72,0.2,-0.14611,9e-05,15.77211]
[1776403854637,37.99,74659.27,0.2,-0.14622,9e-05,15.77961]
[1776403862695,37.99,74658.18,0.2,-0.14628,9e-05,15.78401]
[1776403867729,37.98,74657.38,0.2,-0.14633,9e-05,15.78748]
[1776403872827,37.98,74665.81,0.2,-0.14558,9e-05,15.73462]
[1776403872879,37.98,74665.81,0.2,-0.14558,9e-05,15.73462]
[1776403874458,37.98,74670.72,0.2,-0.14515,9e-05,15.7043]
[1776403874502,37.98,74670.72,0.2,-0.14515,9e-05,15.7043]
[1776403876932,37.98,74670.87,0.2,-0.14513,9e-05,15.70289]
[1776403882837,37.98,74670.42,0.2,-0.14516,9e-05,15.70459]
[1776403887872,37.98,74672.14,0.2,-0.145,9e-05,15.69332]
[1776403894163,37.97,74672.16,0.2,-0.14496,9e-05,15.68871]
[1776403899741,37.97,74673.03,0.2,-0.14487,9e-05,15.68266]
[1776403901453,37.97,74665.82,0.2,-0.1455,9e-05,15.7268]
[1776403902216,37.97,74660.1,0.2,-0.14599,9e-05,15.76148]
[1776403902265,37.97,74660.1,0.2,-0.14599,9e-05,15.76148]
[1776403902294,37.97,74649.16,0.2,-0.14695,9e-05,15.8287]
[1776403908953,37.97,74648.7,0.2,-0.14697,9e-05,15.83005]
[1776403914434,37.96,74653.23,0.2,-0.14654,9e-05,15.79997]
[1776403920307,37.96,74653.14,0.2,-0.14653,9e-05,15.79896]
[1776403929163,37.95,74652.8,0.2,-0.14652,9e-05,15.79791]
[1776403931701,37.95,74652.39,0.2,-0.14654,9e-05,15.7998]
[1776403932185,37.95,74652.54,0.2,-0.14653,9e-05,15.79856]
[1776403933555,37.95,74652.54,0.2,-0.14653,9e-05,15.79856]
[1776403935207,37.95,74663.35,0.2,-0.14557,9e-05,15.73135]
[1776403940371,37.95,74661.5,0.2,-0.14572,9e-05,15.74191]
[1776403940443,37.95,74661.5,0.2,-0.14572,9e-05,15.74191]
[1776403940538,37.95,74662.23,0.2,-0.14565,9e-05,15.73702]
[1776403942479,37.95,74661.86,0.2,-0.14568,9e-05,15.73929]
[1776403942504,37.95,74651.43,0.2,-0.14659,9e-05,15.80293]
[1776403942644,37.95,74651.43,0.2,-0.14659,9e-05,15.80293]
[1776403942940,37.95,74651.43,0.2,-0.14659,9e-05,15.80293]
[1776403943140,37.95,74651.43,0.2,-0.14659,9e-05,15.80293]
[1776403943265,37.95,74651.37,0.2,-0.1466,9e-05,15.8033]
[1776403944296,37.95,74651.37,0.2,-0.1466,9e-05,15.8033]
[1776403945559,37.94,74659.3,0.2,-0.14589,9e-05,15.75404]
[1776403945566,37.94,74660.05,0.2,-0.14582,9e-05,15.74922]
[1776403945670,37.94,74660.05,0.2,-0.14582,9e-05,15.74922]
[1776403945700,37.94,74660.05,0.2,-0.14582,9e-05,15.74922]
[1776403945729,37.94,74660.05,0.2,-0.14582,9e-05,15.74922]
[1776403946506,37.94,74660.05,0.2,-0.14582,9e-05,15.74922]
[1776403946561,37.94,74660.05,0.2,-0.14582,9e-05,15.74922]
[1776403946285,37.94,74660.05,0.2,-0.14582,9e-05,15.74922]
[1776403946732,37.94,74659.78,0.2,-0.14584,9e-05,15.75068]
[1776403952302,37.94,74661.37,0.2,-0.14567,9e-05,15.7365]
[1776403957863,37.94,74660.62,0.2,-0.14572,9e-05,15.74008]
[1776403960262,37.94,74645.63,0.2,-0.14703,9e-05,15.83196]
[1776403960305,37.94,74645.63,0.2,-0.14703,9e-05,15.83196]
[1776403960385,37.94,74645.63,0.2,-0.14703,9e-05,15.83196]
[1776403966427,37.93,74643.34,0.2,-0.14721,9e-05,15.84417]
[1776403971462,37.93,74645.37,0.2,-0.14701,9e-05,15.83037]
[1776403971920,37.93,74645.37,0.2,-0.14701,9e-05,15.83037]
[1776403971967,37.93,74645.21,0.2,-0.14703,9e-05,15.83135]
[1776403977506,37.93,74646.39,0.2,-0.1469,9e-05,15.82265]
[1776403983546,37.92,74647.73,0.2,-0.14676,9e-05,15.81295]
[1776403988581,37.92,74647.87,0.2,-0.14673,9e-05,15.81085]
[1776403990379,37.92,74648.58,0.2,-0.14667,9e-05,15.80621]
[1776403990595,37.92,74649.46,0.2,-0.14659,9e-05,15.80051]
[1776403994083,37.92,74659.18,0.2,-0.14572,9e-05,15.73999]
[1776403994862,37.92,74660.91,0.2,-0.14557,9e-05,15.72913]
[1776403998523,37.92,74660.23,0.2,-0.14562,9e-05,15.73287]
[1776404001044,37.92,74671.48,0.2,-0.14463,9e-05,15.66321]
[1776404006912,37.91,74670.96,0.2,-0.14467,9e-05,15.66568]
[1776404013764,37.91,74669.84,0.2,-0.14473,9e-05,15.66785]
[1776404016352,37.91,74671.33,0.2,-0.14459,9e-05,15.65857]
[1776404021010,37.91,74665.61,0.2,-0.14508,9e-05,15.69311]
[1776404026598,37.91,74667.9,0.2,-0.14487,9e-05,15.67811]
[1776404027164,37.91,74667.31,0.2,-0.14492,9e-05,15.68157]
[1776404028740,37.91,74667.71,0.2,-0.14488,9e-05,15.67877]
[1776404028794,37.91,74667.71,0.2,-0.14488,9e-05,15.67877]
[1776404037932,37.9,74670.79,0.2,-0.14459,9e-05,15.65821]
[1776404043296,37.9,74671.54,0.2,-0.14452,9e-05,15.65302]
[1776404043324,37.9,74671.54,0.2,-0.14452,9e-05,15.65302]
[1776404043357,37.9,74671.54,0.2,-0.14452,9e-05,15.65302]
[1776404045656,37.9,74674.0,0.2,-0.1443,9e-05,15.63763]
[1776404045707,37.9,74679.33,0.2,-0.14383,9e-05,15.60468]
[1776404045739,37.9,74679.33,0.2,-0.14383,9e-05,15.60468]
[1776404045798,37.9,74679.33,0.2,-0.14383,9e-05,15.60468]
[1776404045826,37.9,74679.33,0.2,-0.14383,9e-05,15.60468]
[1776404045884,37.9,74679.33,0.2,-0.14383,9e-05,15.60468]
[1776404045913,37.9,74679.33,0.2,-0.14383,9e-05,15.60468]
[1776404045943,37.9,74679.33,0.2,-0.14383,9e-05,15.60468]
[1776404045972,37.9,74679.33,0.2,-0.14383,9e-05,15.60468]
[1776404046002,37.9,74679.33,0.2,-0.14383,9e-05,15.60468]
[1776404046439,37.9,74681.22,0.2,-0.14367,9e-05,15.59305]
[1776404052029,37.9,74683.46,0.2,-0.14347,9e-05,15.57891]
[1776404057066,37.9,74686.26,0.2,-0.14322,9e-05,15.5615]
[1776404062100,37.9,74689.19,0.2,-0.14297,9e-05,15.54338]
[1776404067135,37.9,74690.32,0.2,-0.14287,9e-05,15.53637]
[1776404072363,37.9,74699.9,0.2,-0.14202,9e-05,15.47389]
[1776404078352,37.9,74700.92,0.2,-0.14194,9e-05,15.46807]
[1776404085503,37.9,74699.83,0.2,-0.14204,9e-05,15.47573]
[1776404089196,37.9,74699.75,0.2,-0.14206,9e-05,15.47656]
[1776404095580,37.91,74699.26,0.2,-0.14211,9e-05,15.48049]
[1776404101565,37.91,74699.16,0.2,-0.14212,9e-05,15.48158]
[1776404101701,37.91,74699.16,0.2,-0.14212,9e-05,15.48158]
[1776404101761,37.91,74698.31,0.2,-0.1422,9e-05,15.48704]
[1776404103710,37.91,74698.31,0.2,-0.1422,9e-05,15.48704]
[1776404103829,37.91,74697.69,0.2,-0.14226,9e-05,15.49096]
[1776404103980,37.91,74697.69,0.2,-0.14226,9e-05,15.49096]
[1776404104621,37.91,74697.69,0.2,-0.14226,9e-05,15.49096]
[1776404104711,37.91,74696.8,0.2,-0.14234,9e-05,15.49663]
[1776404106012,37.91,74696.8,0.2,-0.14234,9e-05,15.49672]
[1776404111980,37.91,74697.35,0.2,-0.14229,9e-05,15.49373]
[1776404118500,37.91,74698.71,0.2,-0.14219,9e-05,15.48618]
[1776404122232,37.91,74698.64,0.2,-0.1422,9e-05,15.48703]
[1776404125306,37.91,74699.38,0.2,-0.14214,9e-05,15.4827]
[1776404126299,37.91,74699.54,0.2,-0.14213,9e-05,15.48182]
[1776404126341,37.91,74699.54,0.2,-0.14213,9e-05,15.48182]
[1776404126400,37.91,74699.54,0.2,-0.14213,9e-05,15.48182]
[1776404131590,37.92,74708.77,0.2,-0.14132,9e-05,15.42265]
[1776404136629,37.92,74707.39,0.2,-0.14145,9e-05,15.43197]
[1776404137398,37.92,74707.39,0.2,-0.14145,9e-05,15.43197]
[1776404140100,37.92,74706.45,0.2,-0.14154,9e-05,15.438]
[1776404140509,37.92,74706.45,0.2,-0.14154,9e-05,15.438]
[1776404146698,37.92,74704.8,0.2,-0.14169,9e-05,15.44901]
[1776404149628,37.92,74704.73,0.2,-0.1417,9e-05,15.44965]
[1776404149714,37.92,74704.73,0.2,-0.1417,9e-05,15.44965]
[1776404150671,37.92,74707.69,0.2,-0.14145,9e-05,15.43162]
[1776404155757,37.92,74706.83,0.2,-0.14153,9e-05,15.43769]
[1776404156751,37.92,74706.24,0.2,-0.14158,9e-05,15.44143]
[1776404158978,37.92,74703.6,0.2,-0.14181,9e-05,15.45784]
[1776404160819,37.92,74702.01,0.2,-0.14195,9e-05,15.46771]
[1776404161411,37.92,74702.01,0.2,-0.14195,9e-05,15.46771]
[1776404161804,37.92,74701.61,0.2,-0.14199,9e-05,15.47021]
[1776404164431,37.92,74695.65,0.2,-0.1425,9e-05,15.5069]
[1776404164880,37.92,74695.65,0.2,-0.1425,9e-05,15.50697]
[1776404165301,37.92,74695.65,0.2,-0.1425,9e-05,15.50697]
[1776404165304,37.92,74694.67,0.2,-0.14259,9e-05,15.51307]
[1776404166163,37.92,74694.67,0.2,-0.14259,9e-05,15.51307]
[1776404168257,37.92,74691.52,0.2,-0.14286,9e-05,15.53254]
[1776404168923,37.92,74689.31,0.2,-0.14305,9e-05,15.54615]
[1776404169200,37.92,74689.31,0.2,-0.14305,9e-05,15.54615]
[1776404169231,37.92,74688.62,0.2,-0.14311,9e-05,15.55042]
[1776404174243,37.92,74688.33,0.2,-0.14314,9e-05,15.55237]
[1776404175250,37.92,74688.33,0.2,-0.14314,9e-05,15.55237]
[1776404175352,37.92,74689.62,0.2,-0.14303,9e-05,15.54449]
[1776404179090,37.93,74694.26,0.2,-0.14263,9e-05,15.51621]
[1776404184313,37.93,74696.93,0.2,-0.14241,9e-05,15.5003]
[1776404194032,37.93,74698.72,0.2,-0.14225,9e-05,15.48695]
[1776404200075,37.93,74698.62,0.2,-0.14226,9e-05,15.48831]
[1776404205492,37.93,74697.95,0.2,-0.14233,9e-05,15.49293]
[1776404205522,37.93,74697.95,0.2,-0.14233,9e-05,15.49293]
[1776404205552,37.93,74697.95,0.2,-0.14233,9e-05,15.49293]
[1776404209561,37.93,74698.0,0.2,-0.14233,9e-05,15.49315]
[1776404210038,37.93,74698.01,0.2,-0.14234,9e-05,15.49336]
[1776404210094,37.93,74698.01,0.2,-0.14234,9e-05,15.49336]
[1776404213623,37.93,74698.11,0.2,-0.14233,9e-05,15.49302]
[1776404217682,37.94,74699.85,0.2,-0.14219,9e-05,15.48293]
[1776404220846,37.94,74700.24,0.2,-0.14216,9e-05,15.48086]
[1776404221728,37.94,74700.13,0.2,-0.14217,9e-05,15.48186]
[1776404221736,37.94,74700.13,0.2,-0.14217,9e-05,15.48186]
[1776404221782,37.94,74700.13,0.2,-0.14217,9e-05,15.48186]
[1776404221834,37.94,74688.3,0.2,-0.1432,9e-05,15.55467]
[1776404223074,37.94,74686.36,0.2,-0.14337,9e-05,15.56669]
[1776404223141,37.94,74686.36,0.2,-0.14337,9e-05,15.56669]
[1776404223234,37.94,74686.36,0.2,-0.14337,9e-05,15.56677]
[1776404224033,37.94,74686.36,0.2,-0.14337,9e-05,15.56677]
[1776404229103,37.94,74682.32,0.2,-0.14372,9e-05,15.59195]
[1776404234313,37.94,74682.15,0.2,-0.14374,9e-05,15.59334]
[1776404239347,37.94,74682.21,0.2,-0.14374,9e-05,15.59334]
[1776404243268,37.94,74682.24,0.2,-0.14374,9e-05,15.59339]
[1776404243274,37.94,74682.24,0.2,-0.14374,9e-05,15.59339]
[1776404243893,37.94,74692.84,0.2,-0.14283,9e-05,15.52839]
[1776404244466,37.94,74692.84,0.2,-0.14283,9e-05,15.52839]
[1776404248495,37.94,74695.12,0.2,-0.14263,9e-05,15.5148]
[1776404255624,37.94,74696.19,0.2,-0.14253,9e-05,15.50528]
[1776404258597,37.95,74695.56,0.2,-0.14259,9e-05,15.50985]
[1776404258656,37.95,74695.56,0.2,-0.14259,9e-05,15.50985]
[1776404258681,37.95,74695.56,0.2,-0.14259,9e-05,15.50985]
[1776404258806,37.95,74693.22,0.2,-0.14279,9e-05,15.52435]
[1776404260729,37.95,74693.22,0.2,-0.1428,9e-05,15.52448]
[1776404260734,37.95,74693.22,0.2,-0.1428,9e-05,15.52448]
[1776404260789,37.95,74689.34,0.2,-0.14313,9e-05,15.5485]
[1776404262200,37.95,74689.34,0.2,-0.14313,9e-05,15.5485]
[1776404267713,37.95,74691.01,0.2,-0.14299,9e-05,15.53868]
[1776404268460,37.95,74692.59,0.2,-0.14286,9e-05,15.52898]
[1776404268858,37.95,74692.59,0.2,-0.14286,9e-05,15.52898]
[1776404268898,37.95,74694.66,0.2,-0.14268,9e-05,15.51649]
[1776404270879,37.95,74697.3,0.2,-0.14246,9e-05,15.50041]
[1776404271570,37.95,74698.12,0.2,-0.14239,9e-05,15.49553]
[1776404276845,37.95,74698.23,0.2,-0.14239,9e-05,15.49578]
[1776404278541,37.95,74698.23,0.2,-0.14239,9e-05,15.49578]
[1776404278895,37.95,74698.23,0.2,-0.14239,9e-05,15.49578]
[1776404278900,37.95,74698.23,0.2,-0.14239,9e-05,15.49578]
[1776404279627,37.95,74698.17,0.2,-0.1424,9e-05,15.49644]
[1776404284663,37.95,74698.71,0.2,-0.14236,9e-05,15.49387]
[1776404285955,37.95,74696.94,0.2,-0.14252,9e-05,15.50488]
[1776404286917,37.95,74695.5,0.2,-0.14265,9e-05,15.51399]
[1776404289131,37.95,74695.85,0.2,-0.14262,9e-05,15.51197]
[1776404289700,37.95,74695.85,0.2,-0.14262,9e-05,15.51209]
[1776404290521,37.95,74695.85,0.2,-0.14262,9e-05,15.51209]
[1776404291207,37.95,74699.17,0.2,-0.14233,9e-05,15.49184]
[1776404293234,37.96,74700.1,0.2,-0.14226,9e-05,15.48644]
[1776404296194,37.96,74699.37,0.2,-0.14233,9e-05,15.49137]
[1776404298802,37.96,74698.56,0.2,-0.1424,9e-05,15.49663]
[1776404299355,37.96,74702.22,0.2,-0.14209,9e-05,15.4743]
[1776404301381,37.96,74704.68,0.2,-0.14188,9e-05,15.45951]
[1776404305428,37.96,74705.63,0.2,-0.14181,9e-05,15.45458]
[1776404306984,37.96,74704.23,0.2,-0.14194,9e-05,15.46351]
[1776404307467,37.96,74704.23,0.2,-0.14194,9e-05,15.46351]
[1776404312858,37.96,74705.04,0.2,-0.14185,9e-05,15.45582]
[1776404313084,37.96,74705.04,0.2,-0.14185,9e-05,15.45582]
[1776404313550,37.96,74705.04,0.2,-0.14185,9e-05,15.45582]
[1776404315563,37.96,74705.34,0.2,-0.14183,9e-05,15.45432]
[1776404317600,37.96,74705.34,0.2,-0.14183,9e-05,15.45447]
[1776404321650,37.96,74704.34,0.2,-0.14193,9e-05,15.46121]
[1776404323766,37.97,74703.23,0.2,-0.14203,9e-05,15.46844]
[1776404325263,37.97,74701.18,0.2,-0.14221,9e-05,15.48124]
[1776404325949,37.97,74701.14,0.2,-0.14221,9e-05,15.4816]
[1776404326063,37.97,74701.14,0.2,-0.14221,9e-05,15.4816]
[1776404326157,37.97,74700.97,0.2,-0.14223,9e-05,15.48264]
[1776404331500,37.97,74700.99,0.2,-0.14223,9e-05,15.48283]
[1776404331586,37.97,74700.99,0.2,-0.14223,9e-05,15.48283]
[1776404336287,37.97,74700.44,0.2,-0.14229,9e-05,15.48679]
[1776404337867,37.97,74701.09,0.2,-0.14223,9e-05,15.4829]
[1776404342121,37.97,74702.13,0.2,-0.14215,9e-05,15.477]
[1776404343953,37.97,74703.35,0.2,-0.14205,9e-05,15.46962]
[1776404344649,37.97,74706.31,0.2,-0.14179,9e-05,15.45157]
[1776404346000,37.97,74706.29,0.2,-0.1418,9e-05,15.45183]
[1776404352131,37.97,74708.12,0.2,-0.14165,9e-05,15.44173]
[1776404354215,37.97,74705.81,0.2,-0.14185,9e-05,15.45604]
[1776404356188,37.97,74704.44,0.2,-0.14197,9e-05,15.46467]
[1776404361333,37.98,74703.69,0.2,-0.14205,9e-05,15.46978]
[1776404362284,37.98,74704.13,0.2,-0.14201,9e-05,15.46717]
[1776404362341,37.98,74704.13,0.2,-0.14201,9e-05,15.46717]
[1776404364311,37.98,74704.27,0.2,-0.142,9e-05,15.46651]
[1776404370259,37.98,74703.83,0.2,-0.14205,9e-05,15.46987]
[1776404371624,37.98,74703.83,0.2,-0.14205,9e-05,15.46987]
[1776404371849,37.98,74703.0,0.2,-0.14209,9e-05,15.47139]
[1776404372093,37.98,74703.0,0.2,-0.14209,9e-05,15.47139]
[1776404372315,37.98,74703.0,0.2,-0.14209,9e-05,15.47139]
[1776404372384,37.98,74680.68,0.2,-0.14402,9e-05,15.60842]
[1776404373166,37.98,74680.68,0.2,-0.14402,9e-05,15.60842]
[1776404373227,37.98,74680.68,0.2,-0.14402,9e-05,15.60842]
[1776404373234,37.98,74680.68,0.2,-0.14402,9e-05,15.60842]
[1776404373258,37.98,74680.68,0.2,-0.14402,9e-05,15.60842]
[1776404373287,37.98,74680.68,0.2,-0.14402,9e-05,15.60842]
[1776404373347,37.98,74680.68,0.2,-0.14402,9e-05,15.60842]
[1776404373887,37.98,74680.68,0.2,-0.14402,9e-05,15.60842]
[1776404373916,37.98,74680.68,0.2,-0.14402,9e-05,15.60842]
[1776404375605,37.98,74674.49,0.2,-0.14456,9e-05,15.64656]
[1776404375656,37.98,74674.49,0.2,-0.14456,9e-05,15.64656]
[1776404375704,37.98,74673.34,0.2,-0.14466,9e-05,15.65366]
[1776404376547,37.98,74673.34,0.2,-0.14466,9e-05,15.65366]
[1776404376557,37.98,74673.34,0.2,-0.14466,9e-05,15.65366]
[1776404376592,37.98,74673.34,0.2,-0.14466,9e-05,15.65366]
[1776404376622,37.98,74673.34,0.2,-0.14466,9e-05,15.65366]
[1776404376693,37.98,74672.96,0.2,-0.1447,9e-05,15.65602]
[1776404377665,37.98,74672.96,0.2,-0.1447,9e-05,15.65602]
[1776404377771,37.98,74673.5,0.2,-0.14465,9e-05,15.65273]
[1776404378554,37.98,74673.5,0.2,-0.14465,9e-05,15.65273]
[1776404378610,37.98,74673.5,0.2,-0.14465,9e-05,15.65273]
[1776404378648,37.98,74674.25,0.2,-0.14459,9e-05,15.64815]
[1776404385035,37.98,74671.91,0.2,-0.14478,9e-05,15.66208]
[1776404390953,37.98,74670.88,0.2,-0.14486,9e-05,15.66756]
[1776404390998,37.98,74670.88,0.2,-0.14486,9e-05,15.66756]
[1776404391176,37.97,74668.88,0.2,-0.14503,9e-05,15.67931]
[1776404391236,37.97,74668.88,0.2,-0.14503,9e-05,15.67931]
[1776404391412,37.97,74668.88,0.2,-0.14503,9e-05,15.67931]
[1776404393596,37.97,74656.64,0.2,-0.14609,9e-05,15.754]
[1776404394542,37.97,74656.64,0.2,-0.14609,9e-05,15.754]
[1776404394608,37.97,74656.64,0.2,-0.14609,9e-05,15.754]
[1776404394915,37.97,74656.43,0.2,-0.14611,9e-05,15.75504]
[1776404395929,37.97,74656.43,0.2,-0.14611,9e-05,15.75504]
[1776404398285,37.97,74656.55,0.2,-0.14609,9e-05,15.75352]
[1776404398817,37.97,74656.55,0.2,-0.14609,9e-05,15.75352]
[1776404398915,37.97,74657.78,0.2,-0.14598,9e-05,15.7457]
[1776404401159,37.97,74657.78,0.2,-0.14597,9e-05,15.74544]
[1776404401399,37.97,74657.78,0.2,-0.14597,9e-05,15.74544]
[1776404408110,37.97,74662.18,0.2,-0.14556,9e-05,15.71666]
[1776404408212,37.97,74662.18,0.2,-0.14556,9e-05,15.71666]
[1776404408728,37.96,74649.76,0.2,-0.14665,9e-05,15.79273]
[1776404410454,37.96,74649.76,0.2,-0.14665,9e-05,15.7925]
[1776404411090,37.96,74646.31,0.2,-0.14695,9e-05,15.81345]
[1776404412019,37.96,74646.31,0.2,-0.14695,9e-05,15.81345]
[1776404413133,37.96,74643.65,0.2,-0.14717,9e-05,15.82936]
[1776404417159,37.96,74629.5,0.2,-0.14841,9e-05,15.91552]
[1776404417658,37.96,74628.99,0.2,-0.14846,9e-05,15.91854]
[1776404420795,37.96,74629.44,0.2,-0.14842,9e-05,15.91556]
[1776404420896,37.96,74632.82,0.2,-0.14811,9e-05,15.89467]
[1776404423133,37.96,74636.56,0.2,-0.14778,9e-05,15.87154]
[1776404425493,37.96,74647.79,0.2,-0.14679,9e-05,15.80252]
[1776404425545,37.96,74647.79,0.2,-0.14679,9e-05,15.80252]
[1776404425552,37.96,74647.79,0.2,-0.14679,9e-05,15.80252]
[1776404430746,37.96,74648.92,0.2,-0.1467,9e-05,15.7961]
[1776404436081,37.96,74655.16,0.2,-0.14613,9e-05,15.75445]
[1776404437356,37.96,74655.63,0.2,-0.14609,9e-05,15.75202]
[1776404437959,37.96,74655.63,0.2,-0.14609,9e-05,15.75202]
[1776404440482,37.96,74663.06,0.2,-0.14545,9e-05,15.70661]
[1776404440817,37.96,74663.13,0.2,-0.14544,9e-05,15.70606]
[1776404446221,37.96,74662.08,0.2,-0.14553,9e-05,15.71243]
[1776404451963,37.96,74663.21,0.2,-0.14543,9e-05,15.70536]
[1776404453463,37.96,74665.4,0.2,-0.14523,9e-05,15.69172]
[1776404459949,37.96,74662.12,0.2,-0.14551,9e-05,15.71125]
[1776404462093,37.96,74662.12,0.2,-0.14551,9e-05,15.71125]
[1776404462131,37.96,74661.88,0.2,-0.14553,9e-05,15.71252]
[1776404462197,37.96,74661.88,0.2,-0.14553,9e-05,15.71252]
[1776404462970,37.96,74661.67,0.2,-0.14555,9e-05,15.71391]
[1776404463240,37.96,74661.67,0.2,-0.14555,9e-05,15.71391]
[1776404463992,37.96,74661.67,0.2,-0.14555,9e-05,15.71391]
[1776404463999,37.96,74661.67,0.2,-0.14555,9e-05,15.71391]
[1776404464071,37.96,74669.37,0.2,-0.14488,9e-05,15.66666]
[1776404465937,37.96,74669.37,0.2,-0.14488,9e-05,15.66674]
[1776404467936,37.96,74671.21,0.2,-0.14472,9e-05,15.65555]
[1776404473042,37.96,74677.33,0.2,-0.14419,9e-05,15.61794]
[1776404478076,37.96,74681.55,0.2,-0.14382,9e-05,15.59176]
[1776404484118,37.96,74680.4,0.2,-0.14391,9e-05,15.59842]
[1776404489156,37.96,74679.99,0.2,-0.14394,9e-05,15.60056]
[1776404494393,37.96,74679.65,0.2,-0.14394,9e-05,15.59858]
[1776404500232,37.96,74680.2,0.2,-0.14389,9e-05,15.59473]
[1776404505265,37.96,74679.2,0.2,-0.14397,9e-05,15.60047]
[1776404507094,37.96,74679.2,0.2,-0.14397,9e-05,15.60047]
[1776404510645,37.96,74674.9,0.2,-0.14434,9e-05,15.62656]
[1776404511016,37.96,74674.9,0.2,-0.14434,9e-05,15.62656]
[1776404512643,37.95,74677.14,0.2,-0.14414,9e-05,15.61247]
[1776404518356,37.96,74681.97,0.2,-0.14373,9e-05,15.58353]
[1776404523391,37.96,74683.8,0.2,-0.14358,9e-05,15.5728]
[1776404528426,37.96,74684.27,0.2,-0.14354,9e-05,15.57041]
[1776404532034,37.96,74690.56,0.2,-0.143,9e-05,15.53203]
[1776404535726,37.96,74687.21,0.2,-0.1433,9e-05,15.55317]
[1776404540086,37.96,74685.16,0.2,-0.14348,9e-05,15.56626]
[1776404541211,37.96,74683.84,0.2,-0.1436,9e-05,15.57459]
[1776404546551,37.96,74683.02,0.2,-0.14368,9e-05,15.58027]
[1776404550913,37.96,74679.84,0.2,-0.14396,9e-05,15.60012]
[1776404551748,37.96,74677.23,0.2,-0.14416,9e-05,15.61268]
[1776404557871,37.97,74674.79,0.2,-0.14438,9e-05,15.62802]
[1776404563306,37.97,74671.44,0.2,-0.14468,9e-05,15.64932]
[1776404570036,37.97,74671.44,0.2,-0.14469,9e-05,15.64984]
[1776404572269,37.97,74668.91,0.2,-0.14491,9e-05,15.66558]
[1776404573176,37.97,74668.91,0.2,-0.14491,9e-05,15.66558]
[1776404574445,37.97,74666.64,0.2,-0.14511,9e-05,15.67958]
[1776404574519,37.97,74666.64,0.2,-0.14511,9e-05,15.67958]
[1776404581098,37.97,74665.11,0.2,-0.14525,9e-05,15.68918]
[1776404586835,37.97,74668.26,0.2,-0.14497,9e-05,15.66937]
[1776404592159,37.97,74672.29,0.2,-0.14461,9e-05,15.64395]
[1776404595655,37.97,74670.65,0.2,-0.14474,9e-05,15.65346]
[1776404600910,37.96,74669.53,0.2,-0.14483,9e-05,15.65975]
[1776404606247,37.96,74675.27,0.2,-0.14432,9e-05,15.62351]
[1776404612010,37.96,74678.5,0.2,-0.144,9e-05,15.59901]
[1776404618828,37.96,74677.59,0.2,-0.14407,9e-05,15.60429]
[1776404624094,37.96,74671.66,0.2,-0.14458,9e-05,15.63988]
[1776404629129,37.96,74669.41,0.2,-0.14476,9e-05,15.65304]
[1776404634164,37.95,74672.9,0.2,-0.14445,9e-05,15.63078]
[1776404639199,37.95,74670.77,0.2,-0.14462,9e-05,15.64304]
[1776404645469,37.95,74670.3,0.2,-0.14465,9e-05,15.64465]
[1776404653048,37.95,74671.3,0.2,-0.14454,9e-05,15.63741]
[1776404658332,37.94,74667.98,0.2,-0.14481,9e-05,15.65613]
[1776404663367,37.94,74665.83,0.2,-0.14498,9e-05,15.66827]
[1776404668402,37.94,74664.75,0.2,-0.14506,9e-05,15.67385]
[1776404674102,37.94,74663.75,0.2,-0.14512,9e-05,15.67569]
[1776404674521,37.93,74665.85,0.2,-0.14492,9e-05,15.66213]
[1776404674696,37.93,74665.85,0.2,-0.14492,9e-05,15.66213]
[1776404675175,37.93,74665.85,0.2,-0.14492,9e-05,15.66213]
[1776404675372,37.93,74665.85,0.2,-0.14492,9e-05,15.66213]
[1776404675683,37.93,74650.56,0.2,-0.14626,9e-05,15.75593]
[1776404676960,37.93,74650.56,0.2,-0.14626,9e-05,15.75593]
[1776404676968,37.93,74650.56,0.2,-0.14626,9e-05,15.75593]
[1776404677021,37.93,74650.56,0.2,-0.14626,9e-05,15.75593]
[1776404677359,37.93,74650.14,0.2,-0.14629,9e-05,15.75828]
[1776404677403,37.93,74650.14,0.2,-0.14629,9e-05,15.75828]
[1776404682503,37.93,74648.03,0.2,-0.14648,9e-05,15.77151]
[1776404686809,37.93,74647.61,0.2,-0.14652,9e-05,15.77427]
[1776404687623,37.93,74648.11,0.2,-0.14648,9e-05,15.77096]
[1776404687725,37.93,74648.03,0.2,-0.14648,9e-05,15.77146]
[1776404692538,37.93,74648.22,0.2,-0.14646,9e-05,15.77009]
[1776404695009,37.93,74649.8,0.2,-0.14633,9e-05,15.76047]
[1776404695398,37.93,74663.33,0.2,-0.14514,9e-05,15.67739]
[1776404695697,37.93,74663.33,0.2,-0.14514,9e-05,15.67739]
[1776404695757,37.93,74663.33,0.2,-0.14514,9e-05,15.67739]
[1776404695804,37.93,74663.33,0.2,-0.14514,9e-05,15.67739]
[1776404695834,37.93,74663.33,0.2,-0.14514,9e-05,15.67739]
[1776404696020,37.93,74667.39,0.2,-0.14479,9e-05,15.65246]
[1776404697838,37.93,74670.66,0.2,-0.1445,9e-05,15.63242]
[1776404697916,37.93,74669.73,0.2,-0.14458,9e-05,15.63823]
[1776404701095,37.94,74668.33,0.2,-0.14471,9e-05,15.64701]
[1776404701925,37.94,74666.67,0.2,-0.14485,9e-05,15.65729]
[1776404704496,37.94,74664.46,0.2,-0.14505,9e-05,15.6708]
[1776404704786,37.94,74664.46,0.2,-0.14505,9e-05,15.6708]
[1776404704963,37.94,74664.46,0.2,-0.14505,9e-05,15.6708]
[1776404704978,37.93,74656.05,0.2,-0.14578,9e-05,15.72235]
[1776404705546,37.93,74656.05,0.2,-0.14578,9e-05,15.72235]
[1776404707834,37.93,74653.04,0.2,-0.14604,9e-05,15.74058]
[1776404707894,37.93,74653.04,0.2,-0.14604,9e-05,15.74058]
[1776404709281,37.93,74653.13,0.2,-0.14603,9e-05,15.73996]
[1776404709350,37.93,74653.13,0.2,-0.14603,9e-05,15.73996]
[1776404709409,37.93,74653.13,0.2,-0.14603,9e-05,15.73996]
[1776404709381,37.93,74653.47,0.2,-0.146,9e-05,15.7378]
[1776404710144,37.93,74653.47,0.2,-0.146,9e-05,15.7378]
[1776404710245,37.93,74652.97,0.2,-0.14604,9e-05,15.74082]
[1776404712044,37.93,74652.97,0.2,-0.14604,9e-05,15.74082]
[1776404712326,37.93,74652.97,0.2,-0.14604,9e-05,15.74082]
[1776404712078,37.93,74654.6,0.2,-0.1459,9e-05,15.73068]
[1776404713059,37.93,74658.72,0.2,-0.14554,9e-05,15.7053]
[1776404718145,37.93,74665.83,0.2,-0.14492,9e-05,15.66159]
[1776404719437,37.93,74666.53,0.2,-0.14486,9e-05,15.65733]
[1776404722034,37.93,74665.83,0.2,-0.14492,9e-05,15.66166]
[1776404723597,37.93,74665.1,0.2,-0.14498,9e-05,15.66616]
[1776404724671,37.93,74664.72,0.2,-0.14501,9e-05,15.66851]
[1776404725418,37.93,74664.72,0.2,-0.14501,9e-05,15.66851]
[1776404726923,37.93,74664.09,0.2,-0.14507,9e-05,15.67239]
[1776404729071,37.93,74664.89,0.2,-0.145,9e-05,15.66749]
[1776404729990,37.93,74664.57,0.2,-0.14503,9e-05,15.66948]
[1776404732354,37.93,74665.11,0.2,-0.14498,9e-05,15.66616]
[1776404737895,37.93,74670.01,0.2,-0.14453,9e-05,15.63268]
[1776404742932,37.93,74672.11,0.2,-0.14435,9e-05,15.62002]
[1776404747973,37.94,74671.5,0.2,-0.14441,9e-05,15.62406]
[1776404753904,37.94,74676.43,0.2,-0.14398,9e-05,15.59351]
[1776404756396,37.93,74676.43,0.2,-0.14397,9e-05,15.59333]
[1776404756423,37.93,74676.43,0.2,-0.14397,9e-05,15.59333]
[1776404766315,37.93,74674.75,0.2,-0.14411,9e-05,15.60265]
[1776404772140,37.93,74674.31,0.2,-0.14414,9e-05,15.60489]
[1776404777175,37.93,74674.5,0.2,-0.14412,9e-05,15.60334]
[1776404782211,37.93,74674.58,0.2,-0.1441,9e-05,15.60255]
[1776404787247,37.93,74671.49,0.2,-0.14437,9e-05,15.62129]
[1776404792282,37.93,74672.44,0.2,-0.14426,9e-05,15.61156]
[1776404797316,37.93,74670.91,0.2,-0.14439,9e-05,15.62078]
[1776404802351,37.93,74668.5,0.2,-0.14459,9e-05,15.63527]
[1776404806439,37.93,74665.62,0.2,-0.14484,9e-05,15.65274]
[1776404809030,37.93,74661.21,0.2,-0.14524,9e-05,15.68064]
[1776404814435,37.93,74663.4,0.2,-0.14507,9e-05,15.66859]
[1776404816914,37.93,74664.81,0.2,-0.14495,9e-05,15.6602]
[1776404817109,37.93,74664.81,0.2,-0.14495,9e-05,15.6602]
[1776404817173,37.93,74664.81,0.2,-0.14495,9e-05,15.6602]
[1776404824031,37.93,74665.68,0.2,-0.14488,9e-05,15.65512]
[1776404829540,37.93,74663.21,0.2,-0.1451,9e-05,15.67069]
[1776404831122,37.93,74667.17,0.2,-0.14475,9e-05,15.64639]
[1776404832004,37.93,74667.44,0.2,-0.14473,9e-05,15.6448]
[1776404836967,37.94,74664.94,0.2,-0.14495,9e-05,15.66054]
[1776404842631,37.94,74671.23,0.2,-0.14441,9e-05,15.62235]
[1776404847666,37.94,74673.02,0.2,-0.14426,9e-05,15.61176]
[1776404852701,37.94,74676.94,0.2,-0.14389,9e-05,15.58365]
[1776404855695,37.94,74680.51,0.2,-0.14357,9e-05,15.56142]
[1776404856532,37.94,74680.51,0.2,-0.14357,9e-05,15.56142]
[1776404857463,37.94,74683.7,0.2,-0.14329,9e-05,15.54168]
[1776404858555,37.94,74683.7,0.2,-0.14329,9e-05,15.54168]
[1776404858565,37.94,74683.7,0.2,-0.14329,9e-05,15.54168]
[1776404860605,37.94,74684.25,0.2,-0.14325,9e-05,15.53822]
[1776404860612,37.94,74684.25,0.2,-0.14325,9e-05,15.53822]
[1776404860773,37.94,74684.25,0.2,-0.14325,9e-05,15.53822]
[1776404860909,37.94,74684.25,0.2,-0.14325,9e-05,15.53822]
[1776404861108,37.94,74684.25,0.2,-0.14325,9e-05,15.53822]
[1776404862638,37.94,74685.67,0.2,-0.14312,9e-05,15.52945]
[1776404862645,37.94,74685.67,0.2,-0.14312,9e-05,15.52945]
[1776404863434,37.94,74685.63,0.2,-0.14313,9e-05,15.5297]
[1776404868818,37.94,74685.62,0.2,-0.14313,9e-05,15.52978]
[1776404874611,37.94,74690.17,0.2,-0.14273,9e-05,15.50185]
[1776404876951,37.94,74688.71,0.2,-0.14286,9e-05,15.51102]
[1776404877747,37.94,74689.96,0.2,-0.14275,9e-05,15.50339]
[1776404877839,37.94,74689.96,0.2,-0.14275,9e-05,15.50339]
[1776404877846,37.94,74689.96,0.2,-0.14275,9e-05,15.50339]
[1776404878419,37.94,74690.7,0.2,-0.14269,9e-05,15.49893]
[1776404880965,37.94,74690.58,0.2,-0.1427,9e-05,15.49985]
[1776404881138,37.94,74690.58,0.2,-0.1427,9e-05,15.49985]
[1776404881211,37.94,74690.58,0.2,-0.1427,9e-05,15.49985]
[1776404881314,37.94,74690.52,0.2,-0.14271,9e-05,15.50031]
[1776404887158,37.94,74696.58,0.2,-0.1422,9e-05,15.46389]
[1776404892831,37.94,74702.26,0.2,-0.14172,9e-05,15.42984]
[1776404898020,37.94,74707.69,0.2,-0.14127,9e-05,15.39758]
[1776404900619,37.94,74708.39,0.2,-0.14121,9e-05,15.39333]
[1776404903276,37.94,74704.23,0.2,-0.14157,9e-05,15.41895]
[1776404903374,37.94,74704.23,0.2,-0.14157,9e-05,15.41895]
[1776404905645,37.94,74703.46,0.2,-0.14164,9e-05,15.42442]
[1776404906076,37.94,74703.46,0.2,-0.14164,9e-05,15.42442]
[1776404907210,37.94,74703.46,0.2,-0.14164,9e-05,15.42442]
[1776404907480,37.95,74700.13,0.2,-0.14193,9e-05,15.44521]
[1776404908041,37.95,74700.13,0.2,-0.14193,9e-05,15.44521]
[1776404908141,37.95,74703.82,0.2,-0.14162,9e-05,15.42271]
[1776404910305,37.95,74704.72,0.2,-0.14154,9e-05,15.41733]
[1776404910340,37.95,74703.44,0.2,-0.14166,9e-05,15.42536]
[1776404916153,37.95,74703.08,0.2,-0.14167,9e-05,15.42494]
[1776404918579,37.95,74703.11,0.2,-0.14167,9e-05,15.42492]
[1776404921034,37.95,74700.36,0.2,-0.14192,9e-05,15.44229]
[1776404921712,37.95,74700.3,0.2,-0.14193,9e-05,15.44281]
[1776404924294,37.95,74699.95,0.2,-0.14196,9e-05,15.44527]
[1776404925767,37.95,74700.12,0.2,-0.14195,9e-05,15.44453]
[1776404931874,37.95,74699.29,0.2,-0.14203,9e-05,15.45036]
[1776404937519,37.96,74699.41,0.2,-0.14203,9e-05,15.45058]
[1776404938491,37.96,74699.41,0.2,-0.14203,9e-05,15.45058]
[1776404938576,37.96,74699.41,0.2,-0.14203,9e-05,15.45058]
[1776404942074,37.96,74701.19,0.2,-0.14189,9e-05,15.44022]
[1776404947180,37.96,74701.97,0.2,-0.14183,9e-05,15.43618]
[1776404950241,37.96,74702.73,0.2,-0.14177,9e-05,15.43183]
[1776404957174,37.96,74702.73,0.2,-0.14178,9e-05,15.43261]
[1776404958367,37.96,74702.73,0.2,-0.14179,9e-05,15.43324]
[1776404962458,37.96,74703.92,0.2,-0.14169,9e-05,15.42655]
[1776404967728,37.97,74703.66,0.2,-0.14173,9e-05,15.42904]
[1776404970592,37.97,74703.66,0.2,-0.14173,9e-05,15.42934]
[1776404976581,37.97,74704.31,0.2,-0.14166,9e-05,15.42271]
[1776404982351,37.97,74704.35,0.2,-0.14167,9e-05,15.42293]
[1776404987868,37.97,74703.78,0.2,-0.14173,9e-05,15.42768]
[1776404993671,37.97,74704.06,0.2,-0.14172,9e-05,15.42675]
[1776404995002,37.97,74701.63,0.2,-0.14193,9e-05,15.44196]
[1776404996185,37.97,74701.26,0.2,-0.14197,9e-05,15.44436]
[1776404996434,37.97,74701.26,0.2,-0.14197,9e-05,15.44436]
[1776404996626,37.97,74701.26,0.2,-0.14197,9e-05,15.44436]
[1776404997044,37.98,74700.56,0.2,-0.14203,9e-05,15.44879]
[1776405000021,37.98,74697.58,0.2,-0.14229,9e-05,15.46742]
[1776405001133,37.98,74697.11,0.2,-0.14233,9e-05,15.4703]
[1776405001826,37.98,74697.11,0.2,-0.14233,9e-05,15.47052]
[1776405001984,37.98,74696.31,0.2,-0.1424,9e-05,15.47543]
[1776405003192,37.98,74696.31,0.2,-0.1424,9e-05,15.47543]
[1776405003255,37.98,74686.17,0.2,-0.14328,9e-05,15.53786]
[1776405011825,37.98,74684.88,0.2,-0.14339,9e-05,15.54577]
[1776405016897,37.98,74685.17,0.2,-0.14337,9e-05,15.54395]
[1776405023906,37.98,74685.17,0.2,-0.14337,9e-05,15.5439]
[1776405028316,37.98,74683.82,0.2,-0.14349,9e-05,15.55218]
[1776405028324,37.98,74683.82,0.2,-0.14349,9e-05,15.55218]
[1776405028365,37.98,74683.82,0.2,-0.14349,9e-05,15.55218]
[1776405028452,37.98,74684.64,0.2,-0.14341,9e-05,15.54717]
[1776405029612,37.98,74684.64,0.2,-0.14341,9e-05,15.54717]
[1776405029619,37.98,74684.64,0.2,-0.14341,9e-05,15.54717]
[1776405029713,37.98,74684.54,0.2,-0.14342,9e-05,15.54779]
[1776405030744,37.98,74684.54,0.2,-0.14342,9e-05,15.54779]
[1776405031234,37.98,74684.54,0.2,-0.14342,9e-05,15.54779]
[1776405031649,37.98,74684.54,0.2,-0.14342,9e-05,15.54779]
[1776405031746,37.98,74688.46,0.2,-0.14306,9e-05,15.52012]
[1776405036873,37.98,74687.73,0.2,-0.14313,9e-05,15.52498]
[1776405037762,37.98,74687.73,0.2,-0.14313,9e-05,15.52498]
[1776405037774,37.98,74687.73,0.2,-0.14313,9e-05,15.52498]
[1776405037770,37.98,74687.42,0.2,-0.14315,9e-05,15.52697]
[1776405038616,37.98,74687.22,0.2,-0.14317,9e-05,15.52828]
[1776405041831,37.98,74687.44,0.2,-0.14316,9e-05,15.52721]
[1776405041839,37.98,74687.44,0.2,-0.14316,9e-05,15.52721]
[1776405041843,37.98,74687.44,0.2,-0.14316,9e-05,15.52721]
[1776405043050,37.98,74687.44,0.2,-0.14316,9e-05,15.5273]
[1776405043863,37.98,74687.44,0.2,-0.14316,9e-05,15.5273]
[1776405044563,37.98,74687.26,0.2,-0.14318,9e-05,15.5286]
[1776405045897,37.98,74686.84,0.2,-0.14321,9e-05,15.53128]
[1776405045933,37.98,74686.84,0.2,-0.14321,9e-05,15.53128]
[1776405046071,37.98,74686.84,0.2,-0.14321,9e-05,15.53128]
[1776405047927,37.98,74686.84,0.2,-0.14321,9e-05,15.53128]
[1776405048293,37.98,74687.17,0.2,-0.14319,9e-05,15.52955]
[1776405051986,37.98,74686.8,0.2,-0.14323,9e-05,15.53202]
[1776405052014,37.98,74686.8,0.2,-0.14323,9e-05,15.53202]
[1776405052322,37.98,74686.83,0.2,-0.14323,9e-05,15.53205]
[1776405054085,37.98,74686.83,0.2,-0.14323,9e-05,15.53205]
[1776405054597,37.98,74686.42,0.2,-0.14327,9e-05,15.53498]
[1776405058132,37.98,74686.62,0.2,-0.14326,9e-05,15.53467]
[1776405058137,37.98,74686.62,0.2,-0.14326,9e-05,15.53467]
[1776405060189,37.99,74686.56,0.2,-0.14327,9e-05,15.5356]
[1776405060191,37.99,74686.56,0.2,-0.14327,9e-05,15.5356]
[1776405060205,37.99,74686.56,0.2,-0.14327,9e-05,15.5356]
[1776405060235,37.99,74686.56,0.2,-0.14327,9e-05,15.5356]
[1776405060295,37.99,74686.56,0.2,-0.14327,9e-05,15.5356]
[1776405060325,37.99,74686.56,0.2,-0.14327,9e-05,15.5356]
[1776405060354,37.99,74686.56,0.2,-0.14327,9e-05,15.5356]
[1776405060396,37.99,74686.49,0.2,-0.14328,9e-05,15.53627]
[1776405062167,37.99,74686.49,0.2,-0.14328,9e-05,15.53627]
[1776405062177,37.99,74686.49,0.2,-0.14328,9e-05,15.53627]
[1776405062211,37.99,74686.49,0.2,-0.14328,9e-05,15.53627]
[1776405062300,37.99,74686.49,0.2,-0.14328,9e-05,15.53627]
[1776405062329,37.99,74686.49,0.2,-0.14328,9e-05,15.53627]
[1776405062415,37.99,74686.49,0.2,-0.14328,9e-05,15.53627]
[1776405062516,37.99,74686.07,0.2,-0.14333,9e-05,15.53933]
[1776405064187,37.99,74686.12,0.2,-0.14333,9e-05,15.53926]
[1776405064241,37.99,74686.12,0.2,-0.14333,9e-05,15.53926]
[1776405064343,37.99,74686.17,0.2,-0.14332,9e-05,15.53919]
[1776405071247,37.99,74685.62,0.2,-0.14339,9e-05,15.54418]
[1776405076391,37.99,74686.18,0.2,-0.14335,9e-05,15.54134]
[1776405082256,37.99,74686.09,0.2,-0.14336,9e-05,15.54212]
[1776405087358,37.99,74689.58,0.2,-0.14307,9e-05,15.52123]
[1776405090217,38.0,74690.67,0.2,-0.14298,9e-05,15.51474]
[1776405097126,38.0,74692.63,0.2,-0.14279,9e-05,15.4996]
[1776405103470,38.0,74693.59,0.2,-0.14272,9e-05,15.49483]
[1776405108715,38.0,74692.07,0.2,-0.14286,9e-05,15.50482]
[1776405113006,38.0,74692.17,0.2,-0.14286,9e-05,15.5047]
[1776405113542,38.0,74691.59,0.2,-0.14291,9e-05,15.50838]
[1776405115037,38.0,74691.31,0.2,-0.14294,9e-05,15.51022]
[1776405115075,38.0,74691.31,0.2,-0.14294,9e-05,15.51022]
[1776405115098,38.0,74691.31,0.2,-0.14294,9e-05,15.51022]
[1776405116563,38.0,74691.31,0.2,-0.14294,9e-05,15.51046]
[1776405118240,38.0,74691.43,0.2,-0.14293,9e-05,15.50985]
[1776405121687,38.0,74690.22,0.2,-0.14304,9e-05,15.5176]
[1776405121726,38.0,74690.22,0.2,-0.14304,9e-05,15.5176]
[1776405121851,38.0,74690.22,0.2,-0.14304,9e-05,15.5176]
[1776405121858,38.0,74690.22,0.2,-0.14304,9e-05,15.5176]
[1776405121864,38.0,74689.85,0.2,-0.14308,9e-05,15.51998]
[1776405125217,38.0,74696.63,0.2,-0.14249,9e-05,15.47874]
[1776405125223,38.0,74696.63,0.2,-0.14249,9e-05,15.47874]
[1776405125226,38.0,74696.63,0.2,-0.14249,9e-05,15.47874]
[1776405125858,38.0,74696.73,0.2,-0.14249,9e-05,15.47827]
[1776405130308,38.01,74698.87,0.2,-0.14231,9e-05,15.46575]
[1776405130371,38.01,74698.87,0.2,-0.14231,9e-05,15.46575]
[1776405130438,38.01,74698.87,0.2,-0.14231,9e-05,15.46575]
[1776405130499,38.01,74698.87,0.2,-0.14231,9e-05,15.46575]
[1776405130570,38.01,74698.87,0.2,-0.14231,9e-05,15.46575]
[1776405130671,38.01,74702.43,0.2,-0.14201,9e-05,15.44409]
[1776405133374,38.01,74705.77,0.2,-0.14172,9e-05,15.42397]
[1776405133786,38.01,74714.41,0.2,-0.14099,9e-05,15.37126]
[1776405139724,38.01,74722.7,0.2,-0.1403,9e-05,15.32207]
[1776405144759,38.01,74727.23,0.2,-0.13992,9e-05,15.29484]
[1776405146231,38.01,74728.71,0.2,-0.1398,9e-05,15.2859]
[1776405151808,38.01,74732.05,0.2,-0.1395,8e-05,15.26253]
[1776405154139,38.01,74734.68,0.2,-0.13928,8e-05,15.24668]
[1776405155772,38.02,74735.34,0.2,-0.13922,8e-05,15.2429]
[1776405155851,38.02,74744.6,0.2,-0.13844,8e-05,15.18626]
[1776405160872,38.02,74742.89,0.2,-0.1386,8e-05,15.19773]
[1776405165907,38.02,74737.55,0.2,-0.13906,8e-05,15.23132]
[1776405165972,38.02,74737.55,0.2,-0.13906,8e-05,15.23132]
[1776405166150,38.02,74737.37,0.2,-0.13908,8e-05,15.23242]
[1776405169682,38.02,74737.07,0.2,-0.13911,8e-05,15.23462]
[1776405169694,38.02,74737.07,0.2,-0.13911,8e-05,15.23462]
[1776405169836,38.02,74736.75,0.2,-0.13914,8e-05,15.23693]
[1776405170027,38.02,74736.75,0.2,-0.13914,8e-05,15.23693]
[1776405170836,38.02,74736.75,0.2,-0.13914,8e-05,15.23693]
[1776405170847,38.02,74736.75,0.2,-0.13914,8e-05,15.23693]
[1776405170877,38.02,74736.96,0.2,-0.13912,8e-05,15.23582]
[1776405172048,38.02,74736.76,0.2,-0.13914,8e-05,15.23721]
[1776405172062,38.02,74736.76,0.2,-0.13914,8e-05,15.23721]
[1776405172583,38.02,74736.76,0.2,-0.13914,8e-05,15.23721]
[1776405172669,38.02,74736.62,0.2,-0.13916,8e-05,15.23823]
[1776405174094,38.02,74736.32,0.2,-0.13918,8e-05,15.24023]
[1776405174607,38.02,74736.32,0.2,-0.13918,8e-05,15.24023]
[1776405174664,38.02,74736.32,0.2,-0.13918,8e-05,15.24023]
[1776405174671,38.02,74736.32,0.2,-0.13918,8e-05,15.24023]
[1776405174913,38.02,74735.94,0.2,-0.13922,8e-05,15.24271]
[1776405176110,38.02,74731.48,0.2,-0.1396,8e-05,15.27014]
[1776405176130,38.02,74731.48,0.2,-0.1396,8e-05,15.27014]
[1776405176141,38.02,74731.48,0.2,-0.1396,8e-05,15.27014]
[1776405178164,38.02,74728.55,0.2,-0.13985,9e-05,15.28828]
[1776405179593,38.02,74728.83,0.2,-0.13983,9e-05,15.28665]
[1776405180184,38.02,74728.72,0.2,-0.13984,9e-05,15.28741]
[1776405181287,38.02,74728.72,0.2,-0.13984,9e-05,15.28741]
[1776405181373,38.02,74728.72,0.2,-0.13984,9e-05,15.28741]
[1776405181861,38.02,74728.72,0.2,-0.13984,9e-05,15.28741]
[1776405181389,38.02,74728.78,0.2,-0.13984,9e-05,15.2874]
[1776405184652,38.03,74728.55,0.2,-0.13986,9e-05,15.28909]
[1776405184956,38.03,74728.84,0.2,-0.13984,9e-05,15.28785]
[1776405185989,38.03,74730.33,0.2,-0.13972,9e-05,15.27901]
[1776405185989,38.03,74730.33,0.2,-0.13972,9e-05,15.27901]
[1776405186243,38.03,74730.33,0.2,-0.13972,9e-05,15.27901]
[1776405186252,38.03,74730.33,0.2,-0.13972,9e-05,15.27901]
[1776405186264,38.03,74730.33,0.2,-0.13972,9e-05,15.27901]
[1776405186267,38.03,74730.33,0.2,-0.13972,9e-05,15.27901]
[1776405187840,38.03,74729.12,0.2,-0.13982,9e-05,15.28641]
[1776405188531,38.03,74729.12,0.2,-0.13983,9e-05,15.28697]
[1776405193399,38.03,74723.0,0.2,-0.14037,9e-05,15.32527]
[1776405194223,38.03,74723.93,0.2,-0.14029,9e-05,15.32]
[1776405195715,38.03,74723.91,0.2,-0.1403,9e-05,15.32034]
[1776405200623,38.03,74722.82,0.2,-0.1404,9e-05,15.32786]
[1776405202667,38.03,74722.82,0.2,-0.14041,9e-05,15.32827]
[1776405208203,38.04,74723.85,0.2,-0.14034,9e-05,15.32341]
[1776405213238,38.04,74724.96,0.2,-0.14023,9e-05,15.31404]
[1776405214883,38.04,74724.96,0.2,-0.14023,9e-05,15.31404]
[1776405220952,38.04,74724.09,0.2,-0.14033,9e-05,15.32091]
[1776405220988,38.04,74724.09,0.2,-0.14033,9e-05,15.32091]
[1776405221056,38.04,74724.09,0.2,-0.14033,9e-05,15.32091]
[1776405221117,38.04,74724.09,0.2,-0.14033,9e-05,15.32091]
[1776405226930,38.05,74724.42,0.2,-0.14031,9e-05,15.31996]
[1776405227102,38.05,74723.84,0.2,-0.14037,9e-05,15.32394]
[1776405229283,38.05,74722.02,0.2,-0.14053,9e-05,15.33547]
[1776405229694,38.05,74717.08,0.2,-0.14095,9e-05,15.36589]
[1776405233231,38.05,74714.15,0.2,-0.14121,9e-05,15.38429]
[1776405233379,38.05,74714.15,0.2,-0.14121,9e-05,15.38441]
[1776405238896,38.05,74714.79,0.2,-0.14116,9e-05,15.38099]
[1776405239308,38.05,74714.79,0.2,-0.14116,9e-05,15.38099]
[1776405239458,38.05,74715.38,0.2,-0.14112,9e-05,15.37763]
[1776405244604,38.05,74717.41,0.2,-0.14095,9e-05,15.36574]
[1776405244742,38.05,74717.41,0.2,-0.14095,9e-05,15.36574]
[1776405247884,38.05,74718.77,0.2,-0.14084,9e-05,15.35787]
[1776405247984,38.05,74718.83,0.2,-0.14084,9e-05,15.35765]
[1776405253518,38.06,74715.36,0.2,-0.14115,9e-05,15.37972]
[1776405257350,38.06,74716.42,0.2,-0.14106,9e-05,15.3736]
[1776405257630,38.06,74716.42,0.2,-0.14106,9e-05,15.3736]
[1776405263967,38.06,74717.33,0.2,-0.14099,9e-05,15.36854]
[1776405265796,38.06,74718.19,0.2,-0.14092,9e-05,15.36381]
[1776405271401,38.06,74715.91,0.2,-0.14113,9e-05,15.37851]
[1776405279913,38.06,74717.63,0.2,-0.14097,9e-05,15.36552]
[1776405285740,38.06,74717.63,0.2,-0.14098,9e-05,15.36627]
[1776405290779,38.07,74718.91,0.2,-0.14088,9e-05,15.359]
[1776405295813,38.07,74719.94,0.2,-0.1408,9e-05,15.35321]
[1776405300848,38.07,74720.73,0.2,-0.14074,9e-05,15.34886]
[1776405305884,38.07,74721.07,0.2,-0.14071,9e-05,15.34725]
[1776405308090,38.07,74721.42,0.2,-0.14069,9e-05,15.34529]
[1776405308519,38.07,74721.42,0.2,-0.14069,9e-05,15.34529]
[1776405315879,38.07,74721.5,0.2,-0.14068,9e-05,15.34507]
[1776405316854,38.07,74721.5,0.2,-0.14069,9e-05,15.34551]
[1776405317418,38.07,74721.68,0.2,-0.14067,9e-05,15.3445]
[1776405320232,38.07,74721.62,0.2,-0.14068,9e-05,15.34512]
[1776405321927,38.07,74721.61,0.2,-0.14069,9e-05,15.34526]
[1776405322803,38.07,74721.47,0.2,-0.1407,9e-05,15.34619]
[1776405327923,38.07,74721.27,0.2,-0.14072,9e-05,15.34779]
[1776405334398,38.07,74719.96,0.2,-0.14081,9e-05,15.35241]
[1776405334968,38.07,74719.96,0.2,-0.14081,9e-05,15.35241]
[1776405337664,38.07,74720.27,0.2,-0.14079,9e-05,15.35082]
[1776405338494,38.07,74720.25,0.2,-0.14079,9e-05,15.35106]
[1776405339540,38.07,74721.09,0.2,-0.14072,9e-05,15.34599]
[1776405340193,38.07,74721.09,0.2,-0.14072,9e-05,15.34605]
[1776405346354,38.08,74721.09,0.2,-0.14072,9e-05,15.34631]
[1776405347186,38.08,74721.09,0.2,-0.14073,9e-05,15.34643]
[1776405351028,38.08,74720.67,0.2,-0.14076,9e-05,15.34913]
[1776405351250,38.08,74720.67,0.2,-0.14076,9e-05,15.34924]
[1776405355486,38.08,74720.67,0.2,-0.14077,9e-05,15.34944]
[1776405356261,38.08,74720.67,0.2,-0.14077,9e-05,15.34954]
[1776405360851,38.08,74721.64,0.2,-0.14069,9e-05,15.34381]
[1776405361402,38.08,74721.37,0.2,-0.14071,9e-05,15.34551]
[1776405361615,38.08,74721.37,0.2,-0.14071,9e-05,15.34551]
[1776405363391,38.08,74721.37,0.2,-0.14071,9e-05,15.34556]
[1776405363450,38.08,74721.37,0.2,-0.14071,9e-05,15.34556]
[1776405363452,38.08,74721.37,0.2,-0.14071,9e-05,15.34556]
[1776405363457,38.08,74721.37,0.2,-0.14071,9e-05,15.34556]
[1776405363478,38.08,74721.4,0.2,-0.14071,9e-05,15.34543]
[1776405364172,38.08,74721.4,0.2,-0.14071,9e-05,15.34543]
[1776405365042,38.08,74721.4,0.2,-0.14071,9e-05,15.34543]
[1776405365488,38.08,74721.4,0.2,-0.14071,9e-05,15.34547]
[1776405365900,38.08,74721.4,0.2,-0.14071,9e-05,15.34547]
[1776405366002,38.08,74721.46,0.2,-0.14071,9e-05,15.3452]
[1776405367524,38.08,74721.46,0.2,-0.14071,9e-05,15.3452]
[1776405367625,38.08,74721.46,0.2,-0.14071,9e-05,15.3452]
[1776405367848,38.08,74721.46,0.2,-0.14071,9e-05,15.3453]
[1776405369028,38.08,74721.46,0.2,-0.14071,9e-05,15.3453]
[1776405369037,38.08,74721.46,0.2,-0.14071,9e-05,15.3453]
[1776405369101,38.08,74711.67,0.2,-0.14155,9e-05,15.4052]
[1776405372504,38.08,74696.4,0.2,-0.14286,9e-05,15.49846]
[1776405373360,38.08,74696.4,0.2,-0.14286,9e-05,15.49846]
[1776405375114,38.08,74693.01,0.2,-0.14315,9e-05,15.51915]
[1776405375144,38.08,74693.01,0.2,-0.14315,9e-05,15.51903]
[1776405375174,38.08,74693.01,0.2,-0.14315,9e-05,15.51903]
[1776405375236,38.08,74693.01,0.2,-0.14315,9e-05,15.51903]
[1776405377461,38.08,74690.7,0.2,-0.14334,9e-05,15.53272]
[1776405377498,38.08,74690.7,0.2,-0.14334,9e-05,15.53272]
[1776405381765,38.08,74688.04,0.2,-0.14356,9e-05,15.54838]
[1776405387455,38.07,74681.88,0.2,-0.14409,9e-05,15.58511]
[1776405392490,38.07,74679.89,0.2,-0.14422,9e-05,15.59267]
[1776405397534,38.07,74667.79,0.2,-0.14526,9e-05,15.66573]
[1776405400147,38.07,74667.79,0.2,-0.14526,9e-05,15.66552]
[1776405400209,38.07,74667.79,0.2,-0.14526,9e-05,15.66552]
[1776405400220,38.07,74667.79,0.2,-0.14526,9e-05,15.66552]
[1776405405380,38.07,74669.44,0.2,-0.1451,9e-05,15.65481]
[1776405411878,38.06,74671.82,0.2,-0.14489,9e-05,15.63951]
[1776405417669,38.06,74675.96,0.2,-0.14451,9e-05,15.61336]
[1776405424056,38.06,74678.59,0.2,-0.14428,9e-05,15.59694]
[1776405429136,38.06,74679.41,0.2,-0.1442,9e-05,15.59141]
[1776405433043,38.06,74676.07,0.2,-0.14449,9e-05,15.61159]
[1776405433093,38.06,74676.07,0.2,-0.14449,9e-05,15.61159]
[1776405434514,38.06,74674.67,0.2,-0.14461,9e-05,15.62]
[1776405436815,38.06,74673.7,0.2,-0.14469,9e-05,15.62575]
[1776405436872,38.06,74673.7,0.2,-0.14469,9e-05,15.62575]
[1776405436898,38.06,74673.7,0.2,-0.14469,9e-05,15.62575]
[1776405436905,38.06,74673.7,0.2,-0.14469,9e-05,15.62575]
[1776405438851,38.06,74673.7,0.2,-0.14469,9e-05,15.62554]
[1776405438900,38.06,74673.7,0.2,-0.14469,9e-05,15.62554]
[1776405438913,38.06,74673.7,0.2,-0.14469,9e-05,15.62554]
[1776405438959,38.06,74673.7,0.2,-0.14469,9e-05,15.62554]
[1776405440867,38.06,74674.37,0.2,-0.14463,9e-05,15.62122]
[1776405446121,38.06,74675.06,0.2,-0.14456,9e-05,15.61643]
[1776405447039,38.06,74675.6,0.2,-0.14451,9e-05,15.61301]
[1776405452924,38.06,74676.68,0.2,-0.14438,9e-05,15.60195]
[1776405456078,38.06,74679.4,0.2,-0.14414,9e-05,15.58508]
[1776405457204,38.05,74680.16,0.2,-0.14407,9e-05,15.58026]
[1776405462373,38.05,74679.65,0.2,-0.14411,9e-05,15.58296]
[1776405467905,38.05,74679.49,0.2,-0.14412,9e-05,15.58385]
[1776405474149,38.05,74681.9,0.2,-0.1439,9e-05,15.56821]
[1776405474182,38.05,74681.9,0.2,-0.1439,9e-05,15.56821]
[1776405474197,38.05,74681.9,0.2,-0.1439,9e-05,15.56821]
[1776405474297,38.05,74682.3,0.2,-0.14387,9e-05,15.56567]
[1776405475517,38.05,74682.3,0.2,-0.14386,9e-05,15.5656]
[1776405481123,38.05,74681.18,0.2,-0.14396,9e-05,15.57204]
[1776405485346,38.05,74679.33,0.2,-0.14411,9e-05,15.5831]
[1776405485355,38.05,74679.33,0.2,-0.14411,9e-05,15.5831]
[1776405485410,38.05,74679.33,0.2,-0.14411,9e-05,15.5831]
[1776405492202,38.05,74677.7,0.2,-0.14424,9e-05,15.59234]
[1776405492297,38.05,74677.7,0.2,-0.14424,9e-05,15.59234]
[1776405493205,38.05,74675.94,0.2,-0.1444,9e-05,15.60304]
[1776405498240,38.05,74673.28,0.2,-0.14462,9e-05,15.61882]
[1776405503562,38.05,74673.57,0.2,-0.14459,9e-05,15.6166]
[1776405508606,38.04,74674.34,0.2,-0.14451,9e-05,15.61132]
[1776405511237,38.04,74675.23,0.2,-0.14443,9e-05,15.60554]
[1776405511248,38.04,74675.23,0.2,-0.14443,9e-05,15.60554]
[1776405511338,38.04,74675.14,0.2,-0.14441,9e-05,15.60231]
[1776405517376,38.04,74675.14,0.2,-0.14441,9e-05,15.60231]
[1776405520294,38.04,74676.03,0.2,-0.14432,9e-05,15.59589]
[1776405520494,38.04,74676.03,0.2,-0.14432,9e-05,15.59589]
[1776405520500,38.04,74672.41,0.2,-0.14464,9e-05,15.61808]
[1776405522700,38.04,74672.19,0.2,-0.14465,9e-05,15.6192]
[1776405528282,38.04,74671.98,0.2,-0.14466,9e-05,15.61982]
[1776405529360,38.04,74672.18,0.2,-0.14464,9e-05,15.61832]
[1776405529752,38.04,74672.18,0.2,-0.14464,9e-05,15.61832]
[1776405529765,38.04,74672.18,0.2,-0.14464,9e-05,15.61819]
[1776405532678,38.04,74672.45,0.2,-0.14461,9e-05,15.61626]
[1776405532825,38.04,74672.45,0.2,-0.14461,9e-05,15.61626]
[1776405536321,38.04,74672.8,0.2,-0.14458,9e-05,15.61415]
[1776405536422,38.04,74672.53,0.2,-0.14461,9e-05,15.61588]
[1776405541761,38.04,74671.49,0.2,-0.1447,9e-05,15.62268]
[1776405545000,38.04,74671.15,0.2,-0.14473,9e-05,15.62482]
[1776405545008,38.04,74671.15,0.2,-0.14473,9e-05,15.62482]
[1776405545019,38.04,74671.15,0.2,-0.14473,9e-05,15.62482]
[1776405545089,38.04,74669.81,0.2,-0.14485,9e-05,15.63315]
[1776405546802,38.04,74669.81,0.2,-0.14485,9e-05,15.63315]
[1776405546806,38.04,74669.38,0.2,-0.14489,9e-05,15.6359]
[1776405551831,38.04,74668.77,0.2,-0.14495,9e-05,15.63993]
[1776405558558,38.04,74668.77,0.2,-0.14495,9e-05,15.63993]
[1776405564162,38.04,74667.24,0.2,-0.14509,9e-05,15.64992]
[1776405569243,38.04,74663.87,0.2,-0.14539,9e-05,15.67094]
[1776405574777,38.04,74663.41,0.2,-0.14541,9e-05,15.67054]
[1776405579845,38.04,74663.24,0.2,-0.14543,9e-05,15.67183]
[1776405585868,38.04,74663.03,0.2,-0.14545,9e-05,15.67333]
[1776405585942,38.04,74663.07,0.2,-0.14544,9e-05,15.673]
[1776405592112,38.04,74662.75,0.2,-0.14547,9e-05,15.67475]
[1776405597939,38.04,74662.43,0.2,-0.14549,9e-05,15.67649]
[1776405601202,38.04,74662.15,0.2,-0.14552,9e-05,15.67816]
[1776405601303,38.04,74662.15,0.2,-0.14552,9e-05,15.67814]
[1776405601832,38.04,74662.15,0.2,-0.14552,9e-05,15.67814]
[1776405601901,38.04,74662.15,0.2,-0.14552,9e-05,15.67814]
[1776405603835,38.04,74659.23,0.2,-0.14577,9e-05,15.696]
[1776405604234,38.04,74651.72,0.2,-0.14643,9e-05,15.74215]
[1776405604377,38.04,74651.72,0.2,-0.14643,9e-05,15.74215]
[1776405605192,38.04,74651.72,0.2,-0.14643,9e-05,15.74215]
[1776405605859,38.04,74651.64,0.2,-0.14644,9e-05,15.74268]
[1776405605975,38.04,74651.64,0.2,-0.14644,9e-05,15.74268]
[1776405606001,38.04,74651.64,0.2,-0.14644,9e-05,15.74268]
[1776405606035,38.04,74651.64,0.2,-0.14644,9e-05,15.74268]
[1776405606039,38.04,74651.64,0.2,-0.14644,9e-05,15.74268]
[1776405607913,38.04,74651.95,0.2,-0.14642,9e-05,15.74086]
[1776405613328,38.04,74651.39,0.2,-0.14647,9e-05,15.74455]
[1776405615199,38.04,74647.77,0.2,-0.14679,9e-05,15.76685]
[1776405616057,38.04,74641.87,0.2,-0.14731,9e-05,15.80305]
[1776405618061,38.04,74641.28,0.2,-0.14736,9e-05,15.80662]
[1776405621930,38.04,74629.01,0.2,-0.14844,9e-05,15.88171]
[1776405627019,38.04,74623.9,0.2,-0.14889,9e-05,15.91247]
[1776405633783,38.04,74625.61,0.2,-0.1487,9e-05,15.89745]
[1776405637830,38.04,74624.95,0.2,-0.14875,9e-05,15.90126]
[1776405640664,38.04,74632.76,0.2,-0.14806,9e-05,15.85308]
[1776405641100,38.04,74632.76,0.2,-0.14806,9e-05,15.85308]
[1776405644341,38.04,74641.75,0.2,-0.14726,9e-05,15.79795]
[1776405645047,38.04,74641.75,0.2,-0.14726,9e-05,15.79795]
[1776405647282,38.04,74641.5,0.2,-0.14729,9e-05,15.79978]
[1776405650303,38.04,74640.98,0.2,-0.14734,9e-05,15.80318]
[1776405653118,38.04,74639.94,0.2,-0.14743,9e-05,15.80969]
[1776405656418,38.04,74640.69,0.2,-0.14737,9e-05,15.80533]
[1776405656718,38.04,74640.69,0.2,-0.14737,9e-05,15.80533]
[1776405657353,38.04,74640.34,0.2,-0.1474,9e-05,15.80754]
[1776405662371,38.04,74639.83,0.2,-0.14744,9e-05,15.81034]
[1776405664868,38.04,74639.52,0.2,-0.14746,9e-05,15.81199]
[1776405664877,38.04,74639.52,0.2,-0.14746,9e-05,15.81199]
[1776405666738,38.04,74639.66,0.2,-0.14745,9e-05,15.81096]
[1776405666794,38.04,74639.66,0.2,-0.14745,9e-05,15.81096]
[1776405668287,38.04,74639.16,0.2,-0.14749,9e-05,15.81394]
[1776405668785,38.04,74639.3,0.2,-0.14748,9e-05,15.81299]
[1776405668960,38.04,74639.3,0.2,-0.14748,9e-05,15.81299]
[1776405669013,38.04,74639.3,0.2,-0.14748,9e-05,15.81299]
[1776405669019,38.04,74639.3,0.2,-0.14748,9e-05,15.81299]
[1776405670999,38.04,74639.1,0.2,-0.14749,9e-05,15.81404]
[1776405671016,38.04,74639.1,0.2,-0.14749,9e-05,15.81404]
[1776405671022,38.04,74639.1,0.2,-0.14749,9e-05,15.81404]
[1776405671726,38.04,74642.79,0.2,-0.14717,9e-05,15.79132]
[1776405677492,38.04,74648.12,0.2,-0.1467,9e-05,15.75848]
[1776405679489,38.04,74648.12,0.2,-0.1467,9e-05,15.75848]
[1776405683153,38.04,74645.75,0.2,-0.1469,9e-05,15.77295]
[1776405683303,38.04,74645.75,0.2,-0.1469,9e-05,15.77295]
[1776405689098,38.04,74648.12,0.2,-0.14669,9e-05,15.75811]
[1776405695141,38.04,74650.88,0.2,-0.14642,9e-05,15.73732]
[1776405700292,38.04,74660.91,0.2,-0.14554,9e-05,15.6758]
[1776405705689,38.04,74666.32,0.2,-0.14507,9e-05,15.6433]
[1776405708226,38.04,74667.44,0.2,-0.14498,9e-05,15.63666]
[1776405708234,38.04,74667.44,0.2,-0.14498,9e-05,15.63666]
[1776405708289,38.04,74667.44,0.2,-0.14498,9e-05,15.63666]
[1776405708349,38.04,74667.44,0.2,-0.14498,9e-05,15.63666]
[1776405708368,38.04,74667.93,0.2,-0.14494,9e-05,15.63378]
[1776405709626,38.04,74667.93,0.2,-0.14494,9e-05,15.63378]
[1776405709791,38.04,74667.93,0.2,-0.14494,9e-05,15.63378]
[1776405709800,38.04,74667.93,0.2,-0.14494,9e-05,15.63378]
[1776405709899,38.04,74667.93,0.2,-0.14494,9e-05,15.63378]
[1776405709958,38.04,74667.93,0.2,-0.14494,9e-05,15.63378]
[1776405710059,38.04,74673.87,0.2,-0.14442,9e-05,15.59759]
[1776405711781,38.04,74673.87,0.2,-0.14442,9e-05,15.59759]
[1776405711800,38.04,74673.87,0.2,-0.14442,9e-05,15.59759]
[1776405711838,38.04,74673.87,0.2,-0.14442,9e-05,15.59759]
[1776405711869,38.04,74673.87,0.2,-0.14442,9e-05,15.59759]
[1776405711928,38.04,74673.87,0.2,-0.14442,9e-05,15.59759]
[1776405711957,38.04,74673.87,0.2,-0.14442,9e-05,15.59759]
[1776405712017,38.04,74673.87,0.2,-0.14442,9e-05,15.59759]
[1776405712339,38.04,74672.78,0.2,-0.14452,9e-05,15.60443]
[1776405713829,38.04,74672.5,0.2,-0.14455,9e-05,15.60621]
[1776405713838,38.04,74672.5,0.2,-0.14455,9e-05,15.60621]
[1776405713890,38.04,74672.5,0.2,-0.14455,9e-05,15.60621]
[1776405713963,38.04,74672.17,0.2,-0.14457,9e-05,15.60823]
[1776405715830,38.04,74672.94,0.2,-0.14451,9e-05,15.60355]
[1776405715905,38.04,74672.94,0.2,-0.14451,9e-05,15.60355]
[1776405715934,38.04,74672.94,0.2,-0.14451,9e-05,15.60355]
[1776405715965,38.04,74672.71,0.2,-0.14453,9e-05,15.60503]
[1776405717877,38.04,74672.71,0.2,-0.14453,9e-05,15.60503]
[1776405717892,38.04,74672.71,0.2,-0.14453,9e-05,15.60503]
[1776405717923,38.04,74672.71,0.2,-0.14453,9e-05,15.60503]
[1776405717954,38.04,74672.71,0.2,-0.14453,9e-05,15.60503]
[1776405718015,38.04,74672.71,0.2,-0.14453,9e-05,15.60503]
[1776405718048,38.04,74672.71,0.2,-0.14453,9e-05,15.60503]
[1776405718104,38.04,74672.71,0.2,-0.14453,9e-05,15.60503]
[1776405718205,38.04,74672.82,0.2,-0.14452,9e-05,15.60441]
[1776405719899,38.04,74672.82,0.2,-0.14452,9e-05,15.60442]
[1776405719916,38.04,74672.82,0.2,-0.14452,9e-05,15.60442]
[1776405719986,38.04,74672.82,0.2,-0.14452,9e-05,15.60442]
[1776405720081,38.04,74672.82,0.2,-0.14452,9e-05,15.60442]
[1776405720096,38.04,74673.2,0.2,-0.14449,9e-05,15.60211]
[1776405720615,38.04,74673.2,0.2,-0.14449,9e-05,15.60211]
[1776405720693,38.04,74673.2,0.2,-0.14449,9e-05,15.60211]
[1776405720714,38.04,74673.2,0.2,-0.14449,9e-05,15.60211]
[1776405720773,38.04,74673.2,0.2,-0.14449,9e-05,15.60211]
[1776405720800,38.04,74673.2,0.2,-0.14449,9e-05,15.60211]
[1776405721470,38.04,74673.2,0.2,-0.14449,9e-05,15.60211]
[1776405720862,38.04,74676.95,0.2,-0.14416,9e-05,15.57913]
[1776405721528,38.04,74676.95,0.2,-0.14416,9e-05,15.57913]
[1776405722022,38.04,74681.01,0.2,-0.14381,9e-05,15.55409]
[1776405724027,38.04,74680.55,0.2,-0.14384,9e-05,15.55677]
[1776405724078,38.04,74680.55,0.2,-0.14384,9e-05,15.55677]
[1776405724115,38.04,74680.19,0.2,-0.14387,9e-05,15.55884]
[1776405726038,38.04,74680.91,0.2,-0.14381,9e-05,15.55429]
[1776405726044,38.04,74680.91,0.2,-0.14381,9e-05,15.55429]
[1776405726052,38.04,74680.84,0.2,-0.14381,9e-05,15.55458]
[1776405728079,38.04,74682.57,0.2,-0.14366,9e-05,15.54384]
[1776405728280,38.04,74682.13,0.2,-0.1437,9e-05,15.54641]
[1776405731856,38.04,74680.87,0.2,-0.1438,9e-05,15.55373]
[1776405731863,38.04,74680.87,0.2,-0.1438,9e-05,15.55373]
[1776405731867,38.04,74680.87,0.2,-0.1438,9e-05,15.55373]
[1776405731879,38.04,74680.87,0.2,-0.1438,9e-05,15.55373]
[1776405732156,38.04,74680.87,0.2,-0.1438,9e-05,15.55373]
[1776405732361,38.04,74683.17,0.2,-0.1436,9e-05,15.53949]
[1776405734173,38.04,74683.41,0.2,-0.14358,9e-05,15.53788]
[1776405734208,38.04,74683.41,0.2,-0.14358,9e-05,15.53788]
[1776405734221,38.04,74683.41,0.2,-0.14358,9e-05,15.53788]
[1776405736219,38.04,74682.33,0.2,-0.14367,9e-05,15.54425]
[1776405736230,38.04,74682.33,0.2,-0.14367,9e-05,15.54425]
[1776405736249,38.04,74682.33,0.2,-0.14367,9e-05,15.54425]
[1776405738270,38.04,74682.22,0.2,-0.14367,9e-05,15.54467]
[1776405738275,38.04,74682.22,0.2,-0.14367,9e-05,15.54467]
[1776405738289,38.04,74682.22,0.2,-0.14367,9e-05,15.54467]
[1776405741330,38.04,74681.4,0.2,-0.14374,9e-05,15.54929]
[1776405741402,38.04,74680.5,0.2,-0.14382,9e-05,15.55466]
[1776405742347,38.04,74680.5,0.2,-0.14382,9e-05,15.55466]
[1776405742355,38.04,74680.5,0.2,-0.14382,9e-05,15.55466]
[1776405742363,38.04,74680.5,0.2,-0.14382,9e-05,15.55466]
[1776405742374,38.04,74680.5,0.2,-0.14382,9e-05,15.55466]
[1776405745415,38.03,74677.37,0.2,-0.14408,9e-05,15.57339]
[1776405745427,38.03,74677.37,0.2,-0.14408,9e-05,15.57339]
[1776405745479,38.03,74677.37,0.2,-0.14408,9e-05,15.57321]
[1776405748488,38.03,74668.52,0.2,-0.14485,9e-05,15.62731]
[1776405749072,38.03,74668.3,0.2,-0.14487,9e-05,15.62856]
[1776405755035,38.03,74669.05,0.2,-0.14477,9e-05,15.61979]
[1776405760121,38.03,74670.3,0.2,-0.14465,9e-05,15.6113]
[1776405766112,38.03,74673.02,0.2,-0.14439,9e-05,15.59332]
[1776405771146,38.03,74673.92,0.2,-0.1443,9e-05,15.58694]
[1776405777189,38.02,74674.55,0.2,-0.14423,9e-05,15.58196]
[1776405783461,38.02,74675.06,0.2,-0.14417,9e-05,15.57775]
[1776405785184,38.02,74675.06,0.2,-0.14417,9e-05,15.57775]
[1776405787132,38.02,74681.71,0.2,-0.14359,9e-05,15.53644]
[1776405787364,38.02,74683.02,0.2,-0.14347,9e-05,15.52825]
[1776405788363,38.02,74683.02,0.2,-0.14347,9e-05,15.52825]
[1776405788377,38.02,74683.02,0.2,-0.14347,9e-05,15.52825]
[1776405788382,38.02,74683.02,0.2,-0.14347,9e-05,15.52825]
[1776405788440,38.02,74683.02,0.2,-0.14347,9e-05,15.52825]
[1776405788468,38.02,74683.02,0.2,-0.14347,9e-05,15.52825]
[1776405788472,38.02,74682.42,0.2,-0.14352,9e-05,15.53178]
[1776405789179,38.02,74682.42,0.2,-0.14352,9e-05,15.53178]
[1776405789215,38.02,74682.42,0.2,-0.14352,9e-05,15.53178]
[1776405789484,38.02,74682.42,0.2,-0.14352,9e-05,15.53178]
[1776405789316,38.02,74682.08,0.2,-0.14355,9e-05,15.53371]
[1776405794974,38.02,74682.93,0.2,-0.14346,9e-05,15.52769]
[1776405800350,38.01,74678.28,0.2,-0.14385,9e-05,15.55525]
[1776405804378,38.01,74665.04,0.2,-0.145,9e-05,15.636]
[1776405804733,38.01,74665.04,0.2,-0.145,9e-05,15.636]
[1776405804787,38.01,74665.04,0.2,-0.145,9e-05,15.636]
[1776405804796,38.01,74665.04,0.2,-0.145,9e-05,15.636]
[1776405805409,38.01,74665.04,0.2,-0.145,9e-05,15.636]
[1776405805490,38.01,74664.3,0.2,-0.14507,9e-05,15.64046]
[1776405809528,38.01,74664.01,0.2,-0.14508,9e-05,15.64172]
[1776405810419,38.01,74663.81,0.2,-0.1451,9e-05,15.64258]
[1776405815455,38.01,74660.88,0.2,-0.14531,9e-05,15.65598]
[1776405820501,38.01,74660.31,0.2,-0.14535,9e-05,15.65862]
[1776405822265,38.01,74660.03,0.2,-0.14537,9e-05,15.65979]
[1776405822503,38.01,74659.99,0.2,-0.14537,9e-05,15.65976]
[1776405824352,38.0,74662.47,0.2,-0.14515,9e-05,15.64427]
[1776405829553,38.0,74668.28,0.2,-0.14462,9e-05,15.60735]
[1776405834237,38.0,74669.82,0.2,-0.14448,9e-05,15.59715]
[1776405834464,38.0,74669.82,0.2,-0.14448,9e-05,15.59715]
[1776405835366,38.0,74669.89,0.2,-0.14447,9e-05,15.59653]
[1776405835904,38.0,74670.39,0.2,-0.14442,9e-05,15.59327]
[1776405835919,38.0,74670.39,0.2,-0.14442,9e-05,15.59327]
[1776405835997,38.0,74670.67,0.2,-0.1444,9e-05,15.59136]
[1776405838998,38.0,74670.67,0.2,-0.14439,9e-05,15.59116]
[1776405844206,38.0,74673.26,0.2,-0.14415,9e-05,15.57431]
[1776405848141,37.99,74673.06,0.2,-0.14416,9e-05,15.57477]
[1776405848227,37.99,74675.09,0.2,-0.14398,9e-05,15.56191]
[1776405853951,37.99,74677.15,0.2,-0.14379,9e-05,15.54834]
[1776405860327,37.99,74677.71,0.2,-0.14373,9e-05,15.54402]
[1776405862245,37.99,74677.97,0.2,-0.1437,9e-05,15.54205]
[1776405862362,37.99,74677.97,0.2,-0.1437,9e-05,15.54205]
[1776405862463,37.99,74677.96,0.2,-0.14369,9e-05,15.54169]
[1776405867823,37.99,74678.32,0.2,-0.14365,9e-05,15.53842]
[1776405873094,37.98,74686.1,0.2,-0.14293,9e-05,15.48607]
[1776405876131,37.98,74688.4,0.2,-0.14273,9e-05,15.47156]
[1776405876331,37.98,74692.44,0.2,-0.14238,9e-05,15.44665]
[1776405881917,37.98,74698.35,0.2,-0.14187,9e-05,15.41028]
[1776405887537,37.98,74699.92,0.2,-0.14173,9e-05,15.40063]
[1776405890482,37.98,74710.13,0.2,-0.14085,9e-05,15.33808]
[1776405890909,37.98,74709.29,0.2,-0.14093,9e-05,15.34332]
[1776405891002,37.98,74708.2,0.2,-0.14102,9e-05,15.35]
[1776405898360,37.98,74706.86,0.2,-0.14114,9e-05,15.3584]
[1776405904313,37.98,74705.71,0.2,-0.14124,9e-05,15.36579]
[1776405911163,37.98,74706.34,0.2,-0.14119,9e-05,15.36208]
[1776405916197,37.98,74705.82,0.2,-0.14123,9e-05,15.36522]
[1776405922241,37.98,74705.21,0.2,-0.14129,9e-05,15.36892]
[1776405924459,37.98,74708.76,0.2,-0.14098,9e-05,15.34695]
[1776405924596,37.98,74713.29,0.2,-0.14059,9e-05,15.31903]
[1776405924855,37.98,74713.29,0.2,-0.14059,9e-05,15.31903]
[1776405925264,37.98,74713.29,0.2,-0.14059,9e-05,15.3189]
[1776405928546,37.98,74717.41,0.2,-0.14023,9e-05,15.29343]
[1776405928632,37.98,74719.07,0.2,-0.14009,9e-05,15.28318]
[1776405934524,37.98,74725.77,0.2,-0.13948,9e-05,15.23804]
[1776405939701,37.98,74736.41,0.2,-0.13857,8e-05,15.17254]
[1776405944988,37.98,74739.16,0.2,-0.13834,8e-05,15.15558]
[1776405951024,37.98,74740.84,0.2,-0.1382,8e-05,15.14516]
[1776405956479,37.98,74744.45,0.2,-0.13789,8e-05,15.1229]
[1776405960825,37.98,74744.35,0.2,-0.1379,8e-05,15.12344]
[1776405961342,37.98,74744.35,0.2,-0.1379,8e-05,15.12344]
[1776405966460,37.98,74746.16,0.2,-0.13774,8e-05,15.11232]
[1776405967302,37.98,74747.35,0.2,-0.13764,8e-05,15.10504]
[1776405967382,37.98,74747.35,0.2,-0.13764,8e-05,15.10504]
[1776405968332,37.98,74755.43,0.2,-0.13696,8e-05,15.05563]
[1776405968564,37.98,74759.88,0.2,-0.13659,8e-05,15.02845]
[1776405970572,37.98,74762.07,0.2,-0.1364,8e-05,15.01476]
[1776405970577,37.98,74762.07,0.2,-0.1364,8e-05,15.01476]
[1776405970580,37.98,74762.07,0.2,-0.1364,8e-05,15.01476]
[1776405970633,37.98,74762.07,0.2,-0.1364,8e-05,15.01476]
[1776405970704,37.98,74762.07,0.2,-0.1364,8e-05,15.01448]
[1776405972356,37.98,74762.07,0.2,-0.13639,8e-05,15.01421]
[1776405972591,37.98,74762.07,0.2,-0.13639,8e-05,15.01394]
[1776405977626,37.97,74758.57,0.2,-0.13666,8e-05,15.03396]
[1776405978556,37.97,74758.57,0.2,-0.13666,8e-05,15.03396]
[1776405978634,37.97,74758.89,0.2,-0.13663,8e-05,15.03172]
[1776405983669,37.97,74765.77,0.2,-0.13604,8e-05,14.98854]
[1776405984034,37.97,74765.77,0.2,-0.13604,8e-05,14.98854]
[1776405984356,37.97,74765.77,0.2,-0.13604,8e-05,14.98854]
[1776405986594,37.97,74764.3,0.2,-0.13616,8e-05,14.99713]
[1776405987599,37.97,74763.85,0.2,-0.1362,8e-05,14.99967]
[1776405987699,37.97,74764.16,0.2,-0.13617,8e-05,14.99756]
[1776405988788,37.97,74763.92,0.2,-0.13618,8e-05,14.99881]
[1776405989713,37.97,74763.55,0.2,-0.13621,8e-05,15.00086]
[1776405990923,37.97,74762.92,0.2,-0.13626,8e-05,15.00472]
[1776405992685,37.97,74762.92,0.2,-0.13624,8e-05,15.00105]
[1776405993122,37.97,74762.6,0.2,-0.13627,8e-05,15.00301]
[1776405996561,37.97,74761.97,0.2,-0.13632,8e-05,15.00686]
[1776405996707,37.97,74761.97,0.2,-0.13632,8e-05,15.00686]
[1776405998795,37.97,74762.27,0.2,-0.13629,8e-05,15.00504]
[1776406005021,37.97,74762.75,0.2,-0.13625,8e-05,15.00173]
[1776406010860,37.96,74761.05,0.2,-0.13638,8e-05,15.01121]
[1776406016640,37.96,74763.46,0.2,-0.13617,8e-05,14.99592]
[1776406023949,37.96,74765.2,0.2,-0.13601,8e-05,14.98408]
[1776406029228,37.96,74766.71,0.2,-0.13587,8e-05,14.97435]
[1776406029300,37.96,74766.71,0.2,-0.13587,8e-05,14.97435]
[1776406033372,37.96,74766.56,0.2,-0.13588,8e-05,14.97467]
[1776406035406,37.96,74766.07,0.2,-0.13592,8e-05,14.97743]
[1776406037431,37.96,74766.37,0.2,-0.13589,8e-05,14.97536]
[1776406038030,37.96,74766.37,0.2,-0.13589,8e-05,14.97525]
[1776406038266,37.96,74766.37,0.2,-0.13589,8e-05,14.97525]
[1776406039510,37.96,74792.96,0.2,-0.13367,8e-05,14.81264]
[1776406042270,37.96,74793.96,0.2,-0.13359,8e-05,14.80671]
[1776406042327,37.96,74793.96,0.2,-0.13359,8e-05,14.80671]
[1776406045658,37.96,74794.38,0.2,-0.13356,8e-05,14.80433]
[1776406045708,37.96,74794.38,0.2,-0.13356,8e-05,14.80433]
[1776406045759,37.96,74796.98,0.2,-0.13335,8e-05,14.78867]
[1776406051428,37.96,74797.51,0.2,-0.13331,8e-05,14.78592]
[1776406056810,37.96,74793.93,0.2,-0.13359,8e-05,14.80471]
[1776406057804,37.96,74793.93,0.2,-0.13359,8e-05,14.80471]
[1776406057814,37.96,74793.93,0.2,-0.13359,8e-05,14.80471]
[1776406058126,37.96,74789.4,0.2,-0.13397,8e-05,14.83254]
[1776406058192,37.96,74789.4,0.2,-0.13397,8e-05,14.83254]
[1776406059822,37.96,74789.4,0.2,-0.13397,8e-05,14.83254]
[1776406059911,37.96,74791.27,0.2,-0.13381,8e-05,14.82119]
[1776406061844,37.96,74790.36,0.2,-0.13389,8e-05,14.82683]
[1776406067187,37.96,74786.34,0.2,-0.13423,8e-05,14.85195]
[1776406067984,37.96,74783.26,0.2,-0.13449,8e-05,14.87081]
[1776406071841,37.96,74780.42,0.2,-0.13473,8e-05,14.88845]
[1776406072053,37.96,74780.12,0.2,-0.13475,8e-05,14.8905]
[1776406074084,37.96,74779.13,0.2,-0.13484,8e-05,14.89698]
[1776406074627,37.96,74773.5,0.2,-0.13531,8e-05,14.93136]
[1776406076135,37.96,74774.05,0.2,-0.13526,8e-05,14.92794]
[1776406076150,37.96,74774.05,0.2,-0.13526,8e-05,14.92794]
[1776406076318,37.96,74774.05,0.2,-0.13526,8e-05,14.92788]
[1776406078165,37.96,74773.89,0.2,-0.13527,8e-05,14.9288]
[1776406078694,37.96,74773.69,0.2,-0.13529,8e-05,14.92996]
[1776406079310,37.96,74773.69,0.2,-0.13529,8e-05,14.92996]
[1776406080194,37.96,74774.01,0.2,-0.13526,8e-05,14.92795]
[1776406080202,37.96,74774.01,0.2,-0.13526,8e-05,14.92795]
[1776406080243,37.96,74774.01,0.2,-0.13526,8e-05,14.92795]
[1776406080253,37.96,74774.01,0.2,-0.13526,8e-05,14.92795]
[1776406082223,37.96,74773.64,0.2,-0.13529,8e-05,14.9301]
[1776406082234,37.96,74773.64,0.2,-0.13529,8e-05,14.9301]
[1776406082380,37.96,74773.64,0.2,-0.13529,8e-05,14.9301]
[1776406082388,37.96,74773.64,0.2,-0.13529,8e-05,14.9301]
[1776406082400,37.96,74773.0,0.2,-0.13535,8e-05,14.93395]
[1776406083243,37.96,74773.0,0.2,-0.13535,8e-05,14.93395]
[1776406084253,37.96,74773.0,0.2,-0.13535,8e-05,14.93412]
[1776406085166,37.96,74770.13,0.2,-0.13559,8e-05,14.95182]
[1776406085595,37.96,74768.51,0.2,-0.13572,8e-05,14.96172]
[1776406086980,37.96,74768.51,0.2,-0.13573,8e-05,14.96186]
[1776406087401,37.97,74770.1,0.2,-0.1356,8e-05,14.95237]
[1776406087936,37.97,74770.1,0.2,-0.1356,8e-05,14.95237]
[1776406088336,37.97,74770.1,0.2,-0.1356,8e-05,14.95237]
[1776406090121,37.97,74770.9,0.2,-0.13553,8e-05,14.94772]
[1776406090367,37.97,74770.9,0.2,-0.13553,8e-05,14.94772]
[1776406091745,37.97,74770.97,0.2,-0.13553,8e-05,14.94742]
[1776406091838,37.97,74770.97,0.2,-0.13553,8e-05,14.94742]
[1776406096112,37.97,74770.85,0.2,-0.13555,8e-05,14.94874]
[1776406096451,37.97,74770.85,0.2,-0.13555,8e-05,14.94874]
[1776406104531,37.97,74770.97,0.2,-0.13555,8e-05,14.94901]
[1776406105353,37.97,74770.97,0.2,-0.13555,8e-05,14.94901]
[1776406105387,37.97,74770.97,0.2,-0.13555,8e-05,14.94901]
[1776406110633,37.97,74775.82,0.2,-0.13515,8e-05,14.91999]
[1776406110700,37.97,74775.82,0.2,-0.13515,8e-05,14.91999]
[1776406115804,37.97,74774.91,0.2,-0.13522,8e-05,14.92278]
[1776406119230,37.97,74775.48,0.2,-0.13517,8e-05,14.91978]
[1776406119278,37.97,74775.48,0.2,-0.13517,8e-05,14.91978]
[1776406119288,37.97,74775.48,0.2,-0.13517,8e-05,14.91978]
[1776406119345,37.97,74775.48,0.2,-0.13517,8e-05,14.91978]
[1776406122647,37.97,74775.44,0.2,-0.13518,8e-05,14.92055]
[1776406122719,37.97,74775.44,0.2,-0.13518,8e-05,14.92055]
[1776406122725,37.97,74775.44,0.2,-0.13518,8e-05,14.92055]
[1776406122795,37.97,74775.44,0.2,-0.13518,8e-05,14.92055]
[1776406122822,37.97,74775.44,0.2,-0.13518,8e-05,14.92055]
[1776406122882,37.97,74775.44,0.2,-0.13518,8e-05,14.92055]
[1776406122816,37.98,74775.49,0.2,-0.13518,8e-05,14.92043]
[1776406122984,37.98,74775.49,0.2,-0.13518,8e-05,14.92043]
[1776406123065,37.98,74775.49,0.2,-0.13518,8e-05,14.92043]
[1776406123660,37.98,74775.49,0.2,-0.13518,8e-05,14.92061]
[1776406124986,37.98,74775.16,0.2,-0.13521,8e-05,14.92281]
[1776406124998,37.98,74775.16,0.2,-0.13521,8e-05,14.92281]
[1776406125026,37.98,74775.16,0.2,-0.13521,8e-05,14.92281]
[1776406125874,37.98,74774.61,0.2,-0.13526,8e-05,14.92637]
[1776406127039,37.98,74774.61,0.2,-0.13527,8e-05,14.92657]
[1776406127093,37.98,74774.61,0.2,-0.13527,8e-05,14.92657]
[1776406127115,37.98,74774.61,0.2,-0.13527,8e-05,14.92657]
[1776406127154,37.98,74774.61,0.2,-0.13527,8e-05,14.92657]
[1776406129081,37.98,74774.03,0.2,-0.13532,8e-05,14.9305]
[1776406129156,37.98,74774.03,0.2,-0.13532,8e-05,14.9305]
[1776406129207,37.98,74774.03,0.2,-0.13532,8e-05,14.9305]
[1776406131053,37.98,74770.14,0.2,-0.13565,8e-05,14.95446]
[1776406131124,37.98,74770.14,0.2,-0.13565,8e-05,14.95446]
[1776406134218,37.98,74767.59,0.2,-0.13586,8e-05,14.97013]
[1776406134738,37.98,74767.59,0.2,-0.13586,8e-05,14.97026]
[1776406136851,37.98,74764.89,0.2,-0.13609,8e-05,14.98665]
[1776406139063,37.98,74763.71,0.2,-0.13618,8e-05,14.99343]
[1776406139914,37.98,74763.71,0.2,-0.13618,8e-05,14.99343]
[1776406140779,37.98,74763.83,0.2,-0.13617,8e-05,14.99239]
[1776406142222,37.98,74761.65,0.2,-0.13635,8e-05,15.00555]
[1776406142794,37.98,74761.63,0.2,-0.13635,8e-05,15.00548]
[1776406147215,37.97,74759.82,0.2,-0.13649,8e-05,15.01575]
[1776406147828,37.97,74759.43,0.2,-0.13652,8e-05,15.01793]
[1776406152863,37.97,74758.19,0.2,-0.13661,8e-05,15.02443]
[1776406154936,37.97,74757.96,0.2,-0.13663,8e-05,15.02583]
[1776406155038,37.97,74757.96,0.2,-0.13663,8e-05,15.02583]
[1776406155047,37.97,74757.96,0.2,-0.13663,8e-05,15.02583]
[1776406155476,37.97,74757.96,0.2,-0.13663,8e-05,15.02583]
[1776406155884,37.97,74757.01,0.2,-0.1367,8e-05,15.03095]
[1776406156891,37.97,74741.47,0.2,-0.13801,8e-05,15.12604]
[1776406158542,37.97,74740.02,0.2,-0.13813,8e-05,15.13491]
[1776406159695,37.97,74740.02,0.2,-0.13813,8e-05,15.1346]
[1776406161706,37.97,74739.13,0.2,-0.1382,8e-05,15.13973]
[1776406166962,37.97,74739.26,0.2,-0.13818,8e-05,15.13847]
[1776406167803,37.97,74739.26,0.2,-0.13818,8e-05,15.13847]
[1776406167969,37.97,74739.33,0.2,-0.13817,8e-05,15.13805]
[1776406169034,37.97,74739.33,0.2,-0.13817,8e-05,15.13805]
[1776406169862,37.97,74739.33,0.2,-0.13817,8e-05,15.13805]
[1776406171176,37.97,74739.63,0.2,-0.13815,8e-05,15.13625]
[1776406172086,37.97,74739.63,0.2,-0.13812,8e-05,15.1326]
[1776406172851,37.97,74739.63,0.2,-0.13812,8e-05,15.1326]
[1776406176039,37.97,74739.63,0.2,-0.13812,8e-05,15.13263]
[1776406179257,37.97,74737.62,0.2,-0.13829,8e-05,15.14459]
[1776406179312,37.97,74737.62,0.2,-0.13829,8e-05,15.14459]
[1776406179343,37.97,74737.62,0.2,-0.13829,8e-05,15.14459]
[1776406179372,37.97,74737.62,0.2,-0.13829,8e-05,15.14459]
[1776406185205,37.96,74738.77,0.2,-0.13817,8e-05,15.13597]
[1776406186101,37.96,74739.26,0.2,-0.13813,8e-05,15.13277]
[1776406186291,37.96,74741.58,0.2,-0.13793,8e-05,15.11837]
[1776406188124,37.96,74742.66,0.2,-0.13783,8e-05,15.11139]
[1776406188139,37.96,74742.66,0.2,-0.13783,8e-05,15.11139]
[1776406188429,37.96,74742.9,0.2,-0.13781,8e-05,15.10992]
[1776406190155,37.96,74742.54,0.2,-0.13784,8e-05,15.1118]
[1776406190256,37.96,74742.54,0.2,-0.13784,8e-05,15.1118]
[1776406190358,37.96,74742.58,0.2,-0.13783,8e-05,15.11155]
[1776406196365,37.96,74742.47,0.2,-0.13783,8e-05,15.11156]
[1776406196408,37.96,74742.47,0.2,-0.13783,8e-05,15.11156]
[1776406196607,37.96,74742.47,0.2,-0.13783,8e-05,15.11156]
[1776406196695,37.96,74743.01,0.2,-0.13778,8e-05,15.10792]
[1776406197813,37.96,74700.45,0.2,-0.14141,9e-05,15.3686]
[1776406198333,37.96,74700.45,0.2,-0.14141,9e-05,15.3686]
[1776406198532,37.96,74700.45,0.2,-0.14141,9e-05,15.3686]
[1776406198964,37.96,74700.45,0.2,-0.14141,9e-05,15.3686]
[1776406198735,37.96,74685.78,0.2,-0.14267,9e-05,15.45811]
[1776406199223,37.96,74685.78,0.2,-0.14267,9e-05,15.45811]
[1776406199293,37.96,74686.92,0.2,-0.14257,9e-05,15.45091]
[1776406200212,37.96,74686.92,0.2,-0.14257,9e-05,15.45091]
[1776406200245,37.96,74687.0,0.2,-0.14256,9e-05,15.4504]
[1776406201214,37.96,74687.0,0.2,-0.14256,9e-05,15.4504]
[1776406201437,37.96,74687.0,0.2,-0.14256,9e-05,15.4504]
[1776406201517,37.96,74691.46,0.2,-0.14218,9e-05,15.423]
[1776406203450,37.96,74695.45,0.2,-0.14183,9e-05,15.39836]
[1776406204270,37.96,74698.72,0.2,-0.14154,9e-05,15.37796]
[1776406204313,37.96,74698.72,0.2,-0.14154,9e-05,15.37796]
[1776406204319,37.96,74698.72,0.2,-0.14154,9e-05,15.37796]
[1776406204327,37.96,74698.72,0.2,-0.14154,9e-05,15.37796]
[1776406204375,37.96,74698.72,0.2,-0.14154,9e-05,15.37796]
[1776406204380,37.96,74698.8,0.2,-0.14153,9e-05,15.37717]
[1776406205838,37.96,74698.8,0.2,-0.14153,9e-05,15.37717]
[1776406205909,37.96,74698.8,0.2,-0.14153,9e-05,15.37717]
[1776406205990,37.95,74698.46,0.2,-0.14155,9e-05,15.37868]
[1776406206023,37.95,74698.46,0.2,-0.14155,9e-05,15.37868]
[1776406206028,37.95,74698.46,0.2,-0.14155,9e-05,15.37868]
[1776406206091,37.95,74698.46,0.2,-0.14155,9e-05,15.37868]
[1776406206441,37.95,74702.95,0.2,-0.14117,9e-05,15.35114]
[1776406208533,37.95,74702.95,0.2,-0.14116,9e-05,15.3509]
[1776406208569,37.95,74702.95,0.2,-0.14116,9e-05,15.3509]
[1776406208709,37.95,74702.95,0.2,-0.14116,9e-05,15.3509]
[1776406208750,37.95,74702.09,0.2,-0.14124,9e-05,15.35593]
[1776406213393,37.95,74701.56,0.2,-0.14127,9e-05,15.35849]
[1776406213513,37.95,74701.56,0.2,-0.14127,9e-05,15.35849]
[1776406213826,37.95,74699.45,0.2,-0.14145,9e-05,15.37099]
[1776406214125,37.95,74699.45,0.2,-0.14145,9e-05,15.37099]
[1776406214430,37.95,74723.52,0.2,-0.13938,9e-05,15.22315]
[1776406215072,37.95,74723.52,0.2,-0.13938,9e-05,15.22315]
[1776406216019,37.95,74723.52,0.2,-0.13938,9e-05,15.22315]
[1776406216048,37.95,74723.52,0.2,-0.13938,9e-05,15.22314]
[1776406216072,37.95,74723.52,0.2,-0.13938,9e-05,15.22314]
[1776406216350,37.95,74723.52,0.2,-0.13938,9e-05,15.22314]
[1776406216492,37.95,74723.52,0.2,-0.13938,9e-05,15.22314]
[1776406216610,37.95,74723.52,0.2,-0.13938,9e-05,15.22314]
[1776406217010,37.95,74729.76,0.2,-0.13885,9e-05,15.18498]
[1776406218687,37.95,74730.49,0.2,-0.13879,8e-05,15.18051]
[1776406218699,37.95,74730.49,0.2,-0.13879,8e-05,15.18051]
[1776406218740,37.95,74730.49,0.2,-0.13879,8e-05,15.18051]
[1776406218800,37.95,74730.6,0.2,-0.13878,8e-05,15.17989]
[1776406223859,37.95,74736.98,0.2,-0.13825,8e-05,15.14124]
[1776406224837,37.95,74736.98,0.2,-0.13825,8e-05,15.14124]
[1776406224899,37.95,74736.98,0.2,-0.13825,8e-05,15.14124]
[1776406224924,37.95,74737.37,0.2,-0.13821,8e-05,15.13897]
[1776406228134,37.95,74741.86,0.2,-0.13783,8e-05,15.11146]
[1776406228951,37.95,74741.86,0.2,-0.13783,8e-05,15.11146]
[1776406229007,37.95,74743.9,0.2,-0.13766,8e-05,15.09883]
[1776406230759,37.95,74747.01,0.2,-0.1374,8e-05,15.07966]
[1776406230845,37.95,74747.01,0.2,-0.1374,8e-05,15.07966]
[1776406233787,37.95,74754.1,0.2,-0.13677,8e-05,15.03231]
[1776406235030,37.95,74754.58,0.2,-0.13673,8e-05,15.02931]
[1776406235444,37.95,74758.25,0.2,-0.13642,8e-05,15.00677]
[1776406238022,37.95,74759.13,0.2,-0.13634,8e-05,15.00136]
[1776406238466,37.95,74758.74,0.2,-0.13637,8e-05,15.0037]
[1776406240478,37.95,74770.12,0.2,-0.13542,8e-05,14.93401]
[1776406243203,37.95,74776.82,0.2,-0.13486,8e-05,14.89312]
[1776406245235,37.95,74779.68,0.2,-0.13463,8e-05,14.87576]
[1776406250481,37.95,74776.78,0.2,-0.13487,8e-05,14.89336]
[1776406252963,37.95,74775.3,0.2,-0.13499,8e-05,14.90233]
[1776406253365,37.95,74774.1,0.2,-0.13509,8e-05,14.90956]
[1776406258425,37.95,74774.68,0.2,-0.13504,8e-05,14.90579]
[1776406261708,37.95,74775.1,0.2,-0.135,8e-05,14.9031]
[1776406263529,37.95,74772.35,0.2,-0.13523,8e-05,14.91973]
[1776406264658,37.95,74771.99,0.2,-0.13525,8e-05,14.92184]
[1776406270030,37.95,74775.27,0.2,-0.13498,8e-05,14.90133]
[1776406275733,37.95,74774.5,0.2,-0.13503,8e-05,14.90562]
[1776406281775,37.95,74772.74,0.2,-0.13518,8e-05,14.91602]
[1776406287022,37.94,74770.26,0.2,-0.13538,8e-05,14.93082]
[1776406292076,37.94,74768.69,0.2,-0.13548,8e-05,14.93642]
[1776406297092,37.94,74768.41,0.2,-0.1355,8e-05,14.9378]
[1776406302449,37.94,74768.2,0.2,-0.13551,8e-05,14.93889]
[1776406307958,37.94,74769.11,0.2,-0.13543,8e-05,14.93295]
[1776406315010,37.94,74768.09,0.2,-0.13551,8e-05,14.93882]
[1776406316470,37.94,74765.5,0.2,-0.13573,8e-05,14.95461]
[1776406317121,37.94,74765.5,0.2,-0.13573,8e-05,14.95461]
[1776406318482,37.94,74762.16,0.2,-0.136,8e-05,14.97478]
[1776406320344,37.94,74760.28,0.2,-0.13616,8e-05,14.98647]
[1776406320516,37.94,74760.28,0.2,-0.13616,8e-05,14.98647]
[1776406322538,37.94,74760.13,0.2,-0.13618,8e-05,14.98749]
[1776406328345,37.94,74759.39,0.2,-0.13625,8e-05,14.99283]
[1776406332110,37.94,74763.97,0.2,-0.13587,8e-05,14.96522]
[1776406333056,37.94,74764.04,0.2,-0.13587,8e-05,14.9649]
[1776406333142,37.94,74764.04,0.2,-0.13587,8e-05,14.9649]
[1776406334477,37.94,74764.63,0.2,-0.13582,8e-05,14.96135]
[1776406334674,37.94,74764.63,0.2,-0.13582,8e-05,14.96135]
[1776406334702,37.94,74764.63,0.2,-0.13582,8e-05,14.96135]
[1776406334757,37.94,74764.63,0.2,-0.13582,8e-05,14.96135]
[1776406337921,37.94,74766.99,0.2,-0.13562,8e-05,14.94679]
[1776406337926,37.94,74766.99,0.2,-0.13562,8e-05,14.94679]
[1776406343356,37.94,74768.13,0.2,-0.13552,8e-05,14.93968]
[1776406348934,37.94,74768.02,0.2,-0.13553,8e-05,14.9401]
[1776406354382,37.94,74771.34,0.2,-0.13522,8e-05,14.91581]
[1776406362669,37.94,74771.63,0.2,-0.1352,8e-05,14.91393]
[1776406368757,37.94,74770.06,0.2,-0.13532,8e-05,14.92339]
[1776406374431,37.94,74769.41,0.2,-0.13538,8e-05,14.92722]
[1776406379466,37.94,74768.33,0.2,-0.13547,8e-05,14.9337]
[1776406386959,37.94,74768.42,0.2,-0.13546,8e-05,14.93299]
[1776406392557,37.94,74766.81,0.2,-0.13559,8e-05,14.94245]
[1776406397787,37.94,74768.05,0.2,-0.13548,8e-05,14.93467]
[1776406403634,37.94,74772.09,0.2,-0.13514,8e-05,14.90979]
[1776406405521,37.94,74772.08,0.2,-0.13514,8e-05,14.90983]
[1776406405967,37.94,74772.08,0.2,-0.13514,8e-05,14.90983]
[1776406406202,37.94,74773.28,0.2,-0.13504,8e-05,14.90246]
[1776406406573,37.94,74773.28,0.2,-0.13504,8e-05,14.90246]
[1776406406639,37.94,74773.28,0.2,-0.13504,8e-05,14.90246]
[1776406406648,37.94,74773.28,0.2,-0.13504,8e-05,14.90246]
[1776406406651,37.94,74773.28,0.2,-0.13504,8e-05,14.90246]
[1776406406699,37.94,74773.28,0.2,-0.13504,8e-05,14.90246]
[1776406406787,37.94,74775.8,0.2,-0.13483,8e-05,14.88705]
[1776406408011,37.94,74775.8,0.2,-0.13483,8e-05,14.88705]
[1776406408157,37.94,74776.46,0.2,-0.13477,8e-05,14.88302]
[1776406408558,37.94,74776.46,0.2,-0.13477,8e-05,14.88302]
[1776406410033,37.94,74779.35,0.2,-0.13453,8e-05,14.86536]
[1776406410088,37.94,74779.35,0.2,-0.13453,8e-05,14.86536]
[1776406410139,37.94,74779.35,0.2,-0.13453,8e-05,14.86536]
[1776406410115,37.94,74780.85,0.2,-0.13441,8e-05,14.85622]
[1776406412076,37.94,74781.52,0.2,-0.13435,8e-05,14.85213]
[1776406412084,37.94,74781.52,0.2,-0.13435,8e-05,14.85213]
[1776406412128,37.94,74781.52,0.2,-0.13435,8e-05,14.85213]
[1776406412137,37.94,74781.52,0.2,-0.13435,8e-05,14.85213]
[1776406414138,37.94,74784.1,0.2,-0.13412,8e-05,14.83283]
[1776406414154,37.94,74784.1,0.2,-0.13412,8e-05,14.83283]
[1776406414164,37.94,74784.1,0.2,-0.13412,8e-05,14.83283]
[1776406415263,37.94,74784.47,0.2,-0.13409,8e-05,14.83066]
[1776406415267,37.94,74784.47,0.2,-0.13409,8e-05,14.83066]
[1776406415278,37.94,74784.47,0.2,-0.13409,8e-05,14.83066]
[1776406421036,37.94,74785.31,0.2,-0.13402,8e-05,14.82572]
[1776406428013,37.94,74785.38,0.2,-0.13402,8e-05,14.82547]
[1776406434854,37.94,74785.89,0.2,-0.13398,8e-05,14.82253]
[1776406439889,37.94,74787.18,0.2,-0.13387,8e-05,14.8148]
[1776406444925,37.94,74788.71,0.2,-0.13375,8e-05,14.80563]
[1776406449959,37.94,74788.58,0.2,-0.13376,8e-05,14.8066]
[1776406451707,37.94,74787.91,0.2,-0.13381,8e-05,14.81072]
[1776406451768,37.94,74787.91,0.2,-0.13381,8e-05,14.81072]
[1776406451974,37.94,74788.58,0.2,-0.13376,8e-05,14.80666]
[1776406452816,37.94,74788.58,0.2,-0.13376,8e-05,14.80666]
[1776406452981,37.94,74786.3,0.2,-0.13395,8e-05,14.82061]
[1776406454846,37.94,74786.1,0.2,-0.13397,8e-05,14.82185]
[1776406454855,37.94,74786.1,0.2,-0.13397,8e-05,14.82185]
[1776406455210,37.94,74785.48,0.2,-0.13402,8e-05,14.82565]
[1776406455856,37.94,74785.48,0.2,-0.13402,8e-05,14.82565]
[1776406455872,37.94,74785.48,0.2,-0.13402,8e-05,14.82565]
[1776406461037,37.94,74785.85,0.2,-0.13399,8e-05,14.82342]
[1776406466072,37.94,74784.5,0.2,-0.1341,8e-05,14.83164]
[1776406471107,37.94,74781.98,0.2,-0.13428,8e-05,14.8433]
[1776406474078,37.94,74773.69,0.2,-0.13497,8e-05,14.8939]
[1776406474743,37.94,74773.69,0.2,-0.13497,8e-05,14.89381]
[1776406475234,37.94,74773.69,0.2,-0.13497,8e-05,14.89381]
[1776406476085,37.94,74772.87,0.2,-0.13504,8e-05,14.89867]
[1776406477268,37.94,74772.45,0.2,-0.13507,8e-05,14.90123]
[1776406483258,37.94,74770.8,0.2,-0.1352,8e-05,14.91079]
[1776406485837,37.94,74768.9,0.2,-0.13536,8e-05,14.92216]
[1776406492079,37.94,74768.83,0.2,-0.13536,8e-05,14.92235]
[1776406497291,37.94,74771.52,0.2,-0.13513,8e-05,14.90535]
[1776406502518,37.94,74771.34,0.2,-0.13514,8e-05,14.90631]
[1776406503720,37.94,74771.03,0.2,-0.13516,8e-05,14.90812]
[1776406504016,37.94,74770.83,0.2,-0.13518,8e-05,14.90929]
[1776406507816,37.94,74772.38,0.2,-0.13505,8e-05,14.89969]
[1776406507823,37.94,74772.38,0.2,-0.13505,8e-05,14.89969]
[1776406507839,37.94,74772.38,0.2,-0.13505,8e-05,14.89969]
[1776406508187,37.94,74772.23,0.2,-0.13506,8e-05,14.90057]
[1776406509863,37.94,74772.23,0.2,-0.13506,8e-05,14.90054]
[1776406509952,37.94,74772.23,0.2,-0.13506,8e-05,14.90051]
[1776406514953,37.94,74771.7,0.2,-0.1351,8e-05,14.9036]
[1776406516266,37.94,74771.74,0.2,-0.1351,8e-05,14.90333]
[1776406516325,37.94,74771.74,0.2,-0.1351,8e-05,14.90333]
[1776406518025,37.94,74772.39,0.2,-0.13504,8e-05,14.89931]
[1776406518068,37.94,74773.06,0.2,-0.13499,8e-05,14.89521]
[1776406518499,37.94,74773.06,0.2,-0.13499,8e-05,14.89521]
[1776406520042,37.94,74773.84,0.2,-0.13492,8e-05,14.89043]
[1776406520249,37.94,74775.08,0.2,-0.13482,8e-05,14.88283]
[1776406522113,37.94,74775.51,0.2,-0.13478,8e-05,14.88021]
[1776406522147,37.94,74775.51,0.2,-0.13478,8e-05,14.88021]
[1776406522250,37.94,74775.51,0.2,-0.13478,8e-05,14.88021]
[1776406522400,37.94,74775.51,0.2,-0.13478,8e-05,14.8802]
[1776406524941,37.94,74779.31,0.2,-0.13447,8e-05,14.85699]
[1776406525952,37.94,74786.53,0.2,-0.13387,8e-05,14.81293]
[1776406530027,37.94,74798.29,0.2,-0.1329,8e-05,14.74157]
[1776406536015,37.94,74801.5,0.2,-0.13262,8e-05,14.71929]
[1776406541434,37.94,74803.26,0.2,-0.13249,8e-05,14.70964]
[1776406541449,37.94,74803.26,0.2,-0.13249,8e-05,14.70964]
[1776406541606,37.94,74804.45,0.2,-0.1324,8e-05,14.70258]
[1776406544140,37.94,74816.7,0.2,-0.1314,8e-05,14.62847]
[1776406549905,37.94,74817.49,0.2,-0.13134,8e-05,14.62432]
[1776406555577,37.95,74818.39,0.2,-0.13129,8e-05,14.62036]
[1776406560733,37.95,74818.29,0.2,-0.13132,8e-05,14.62283]
[1776406565767,37.95,74817.25,0.2,-0.13142,8e-05,14.63031]
[1776406570805,37.96,74816.72,0.2,-0.13148,8e-05,14.63466]
[1776406575842,37.96,74814.77,0.2,-0.13166,8e-05,14.64764]
[1776406580875,37.96,74814.49,0.2,-0.13169,8e-05,14.6504]
[1776406586919,37.96,74812.81,0.2,-0.13185,8e-05,14.66191]
[1776406591954,37.97,74812.01,0.2,-0.1319,8e-05,14.66417]
[1776406596989,37.97,74811.0,0.2,-0.132,8e-05,14.67137]
[1776406602028,37.97,74809.09,0.2,-0.13217,8e-05,14.684]
[1776406606620,37.97,74808.25,0.2,-0.13224,8e-05,14.68987]
[1776406609945,37.97,74807.32,0.2,-0.13233,8e-05,14.69608]
[1776406615403,37.98,74807.84,0.2,-0.1323,8e-05,14.69384]
[1776406619307,37.98,74820.33,0.2,-0.13128,8e-05,14.61829]
[1776406625192,37.98,74820.01,0.2,-0.13131,8e-05,14.62041]
[1776406630227,37.98,74818.85,0.2,-0.1314,8e-05,14.62749]
[1776406635686,37.98,74818.57,0.2,-0.13143,8e-05,14.62916]
[1776406637703,37.98,74818.31,0.2,-0.13145,8e-05,14.63071]
[1776406637767,37.98,74818.31,0.2,-0.13145,8e-05,14.63071]
[1776406643100,37.98,74819.09,0.2,-0.13138,8e-05,14.6259]
[1776406644487,37.98,74820.46,0.2,-0.13127,8e-05,14.61754]
[1776406644536,37.98,74820.46,0.2,-0.13127,8e-05,14.61754]
[1776406645333,37.98,74822.33,0.2,-0.13112,8e-05,14.60615]
[1776406647667,37.98,74823.72,0.2,-0.131,8e-05,14.59771]
[1776406647726,37.98,74823.72,0.2,-0.131,8e-05,14.59771]
[1776406647737,37.98,74823.72,0.2,-0.131,8e-05,14.59771]
[1776406648354,37.98,74823.16,0.2,-0.13105,8e-05,14.60113]
[1776406652616,37.98,74822.42,0.2,-0.13108,8e-05,14.60196]
[1776406652658,37.98,74822.42,0.2,-0.13108,8e-05,14.60196]
[1776406653389,37.98,74822.42,0.2,-0.13109,8e-05,14.60218]
[1776406656734,37.98,74822.79,0.2,-0.13106,8e-05,14.60013]
[1776406656802,37.98,74822.79,0.2,-0.13106,8e-05,14.60013]
[1776406656857,37.98,74822.19,0.2,-0.13111,8e-05,14.60376]
[1776406658768,37.98,74822.19,0.2,-0.13111,8e-05,14.60372]
[1776406658810,37.98,74822.19,0.2,-0.13111,8e-05,14.60372]
[1776406658817,37.98,74822.19,0.2,-0.13111,8e-05,14.60372]
[1776406658991,37.98,74822.19,0.2,-0.13111,8e-05,14.60372]
[1776406659047,37.98,74822.19,0.2,-0.13111,8e-05,14.60372]
[1776406660754,37.98,74822.88,0.2,-0.13105,8e-05,14.59949]
[1776406660802,37.98,74822.88,0.2,-0.13105,8e-05,14.59949]
[1776406666211,37.98,74821.34,0.2,-0.13118,8e-05,14.60899]
[1776406666840,37.98,74820.84,0.2,-0.13122,8e-05,14.61223]
[1776406672579,37.98,74821.11,0.2,-0.1312,8e-05,14.61047]
[1776406679012,37.98,74821.17,0.2,-0.13119,8e-05,14.60998]
[1776406683200,37.98,74820.75,0.2,-0.13123,8e-05,14.61268]
[1776406683229,37.98,74820.75,0.2,-0.13123,8e-05,14.61268]
[1776406683310,37.98,74809.08,0.2,-0.13219,8e-05,14.68398]
[1776406688635,37.98,74805.73,0.2,-0.13248,8e-05,14.70544]
[1776406693936,37.98,74803.59,0.2,-0.13266,8e-05,14.71911]
[1776406698549,37.98,74804.38,0.2,-0.1326,8e-05,14.71505]
[1776406698705,37.98,74804.85,0.2,-0.13257,8e-05,14.71235]
[1776406701934,37.98,74807.03,0.2,-0.13239,8e-05,14.6994]
[1776406702000,37.98,74807.03,0.2,-0.13239,8e-05,14.6994]
[1776406702034,37.98,74809.25,0.2,-0.13221,8e-05,14.68607]
[1776406702726,37.98,74809.25,0.2,-0.13221,8e-05,14.68607]
[1776406702833,37.98,74809.25,0.2,-0.13221,8e-05,14.68607]
[1776406703422,37.98,74809.25,0.2,-0.13221,8e-05,14.68607]
[1776406703448,37.98,74809.25,0.2,-0.13221,8e-05,14.68607]
[1776406703481,37.98,74809.25,0.2,-0.13221,8e-05,14.68607]
[1776406703513,37.98,74809.25,0.2,-0.13221,8e-05,14.68607]
[1776406703512,37.99,74810.44,0.2,-0.13212,8e-05,14.67923]
[1776406703542,37.99,74810.44,0.2,-0.13212,8e-05,14.67923]
[1776406703572,37.99,74810.44,0.2,-0.13212,8e-05,14.67923]
[1776406703601,37.99,74810.44,0.2,-0.13212,8e-05,14.67923]
[1776406704374,37.99,74810.75,0.2,-0.1321,8e-05,14.67734]
[1776406704617,37.99,74810.75,0.2,-0.1321,8e-05,14.67734]
[1776406704658,37.99,74810.75,0.2,-0.1321,8e-05,14.67734]
[1776406705273,37.99,74811.21,0.2,-0.13206,8e-05,14.67476]
[1776406705545,37.99,74811.21,0.2,-0.13206,8e-05,14.67476]
[1776406705601,37.99,74811.21,0.2,-0.13206,8e-05,14.67476]
[1776406706264,37.99,74810.23,0.2,-0.13214,8e-05,14.68095]
[1776406709547,37.99,74805.73,0.2,-0.13252,8e-05,14.70895]
[1776406710335,37.99,74805.73,0.2,-0.13252,8e-05,14.70895]
[1776406711570,37.99,74806.3,0.2,-0.13248,8e-05,14.70582]
[1776406712120,37.99,74806.3,0.2,-0.13248,8e-05,14.70582]
[1776406713594,37.99,74806.5,0.2,-0.13244,8e-05,14.70127]
[1776406718841,37.99,74807.64,0.2,-0.13236,8e-05,14.69514]
[1776406719716,37.99,74808.22,0.2,-0.13231,8e-05,14.69177]
[1776406720441,37.99,74808.22,0.2,-0.13231,8e-05,14.69177]
[1776406727916,37.99,74808.6,0.2,-0.1323,8e-05,14.69091]
[1776406729334,37.99,74808.6,0.2,-0.1323,8e-05,14.69091]
[1776406735010,38.0,74809.33,0.2,-0.13225,8e-05,14.68731]
[1776406735531,38.0,74809.33,0.2,-0.13225,8e-05,14.68731]
[1776406736562,38.0,74811.9,0.2,-0.13204,8e-05,14.67182]
[1776406736604,38.0,74811.9,0.2,-0.13204,8e-05,14.67198]
[1776406737029,38.0,74811.9,0.2,-0.13204,8e-05,14.67198]
[1776406737075,38.0,74813.15,0.2,-0.13194,8e-05,14.66455]
[1776406742263,38.0,74816.75,0.2,-0.13166,8e-05,14.64344]
[1776406747683,38.0,74822.24,0.2,-0.13123,8e-05,14.61123]
[1776406753293,38.0,74822.24,0.2,-0.13124,8e-05,14.61197]
[1776406759148,38.0,74819.4,0.2,-0.13148,8e-05,14.62989]
[1776406759216,38.0,74819.4,0.2,-0.13148,8e-05,14.62989]
[1776406761431,38.01,74819.08,0.2,-0.13151,8e-05,14.63208]
[1776406763225,38.01,74812.9,0.2,-0.13202,8e-05,14.67029]
[1776406763292,38.01,74812.9,0.2,-0.13202,8e-05,14.67029]
[1776406763295,38.01,74811.06,0.2,-0.13217,8e-05,14.68176]
[1776406764178,38.01,74811.06,0.2,-0.13217,8e-05,14.68176]
[1776406764887,38.01,74808.88,0.2,-0.13236,8e-05,14.69531]
[1776406765490,38.01,74808.88,0.2,-0.13236,8e-05,14.69531]
[1776406765877,38.01,74807.94,0.2,-0.13244,8e-05,14.70151]
[1776406770666,38.01,74804.73,0.2,-0.13272,8e-05,14.7219]
[1776406771075,38.01,74804.73,0.2,-0.13272,8e-05,14.7219]
[1776406772703,38.01,74804.87,0.2,-0.13268,8e-05,14.71777]
[1776406779268,38.01,74803.79,0.2,-0.13279,8e-05,14.72557]
[1776406784303,38.02,74805.95,0.2,-0.13262,8e-05,14.71319]
[1776406788514,38.02,74808.38,0.2,-0.13243,8e-05,14.69903]
[1776406790099,38.02,74808.38,0.2,-0.13243,8e-05,14.69918]
[1776406794266,38.02,74810.5,0.2,-0.13227,8e-05,14.68719]
[1776406798574,38.02,74815.71,0.2,-0.13185,8e-05,14.65613]
[1776406798600,38.02,74770.11,0.2,-0.13562,8e-05,14.93424]
[1776406799250,38.02,74770.11,0.2,-0.13562,8e-05,14.93424]
[1776406799470,38.02,74770.11,0.2,-0.13562,8e-05,14.93424]
[1776406799486,38.02,74770.11,0.2,-0.13562,8e-05,14.93424]
[1776406799634,38.02,74770.11,0.2,-0.13562,8e-05,14.93424]
[1776406799627,38.02,74753.55,0.2,-0.13702,8e-05,15.0356]
[1776406799661,38.02,74753.55,0.2,-0.13702,8e-05,15.0356]
[1776406799841,38.02,74753.55,0.2,-0.13702,8e-05,15.0356]
[1776406799871,38.02,74753.55,0.2,-0.13702,8e-05,15.0356]
[1776406800137,38.02,74753.55,0.2,-0.13702,8e-05,15.0356]
[1776406800421,38.02,74753.55,0.2,-0.13701,8e-05,15.03546]
[1776406800884,38.02,74753.55,0.2,-0.13701,8e-05,15.03546]
[1776406801243,38.02,74753.55,0.2,-0.13701,8e-05,15.03546]
[1776406801627,38.02,74753.55,0.2,-0.13701,8e-05,15.03546]
[1776406801442,38.02,74770.95,0.2,-0.13556,8e-05,14.92919]
[1776406802436,38.02,74770.95,0.2,-0.13556,8e-05,14.92918]
[1776406803558,38.02,74770.95,0.2,-0.13556,8e-05,14.92918]
[1776406803583,38.02,74770.95,0.2,-0.13556,8e-05,14.92918]
[1776406803594,38.02,74771.06,0.2,-0.13555,8e-05,14.92861]
[1776406804389,38.02,74771.06,0.2,-0.13555,8e-05,14.92861]
[1776406804578,38.02,74771.06,0.2,-0.13555,8e-05,14.92861]
[1776406804485,38.02,74770.32,0.2,-0.13561,8e-05,14.93325]
[1776406805183,38.02,74770.32,0.2,-0.13561,8e-05,14.93325]
[1776406807475,38.02,74769.87,0.2,-0.13565,8e-05,14.9362]
[1776406807483,38.02,74769.7,0.2,-0.13567,8e-05,14.93734]
[1776406809256,38.02,74769.7,0.2,-0.13567,8e-05,14.93743]
[1776406809434,38.02,74769.7,0.2,-0.13567,8e-05,14.93743]
[1776406811022,38.02,74770.21,0.2,-0.13563,8e-05,14.93451]
[1776406811410,38.02,74770.21,0.2,-0.13563,8e-05,14.93451]
[1776406811472,38.02,74770.21,0.2,-0.13563,8e-05,14.93451]
[1776406811526,38.02,74792.78,0.2,-0.13375,8e-05,14.79697]
[1776406811949,38.02,74792.78,0.2,-0.13375,8e-05,14.79697]
[1776406812097,38.02,74792.78,0.2,-0.13375,8e-05,14.79697]
[1776406812169,38.02,74792.78,0.2,-0.13375,8e-05,14.79697]
[1776406812505,38.02,74792.78,0.2,-0.13375,8e-05,14.79707]
[1776406812892,38.02,74792.78,0.2,-0.13375,8e-05,14.79707]
[1776406812903,38.02,74792.78,0.2,-0.13375,8e-05,14.79707]
[1776406813557,38.02,74801.54,0.2,-0.13303,8e-05,14.74377]
[1776406813798,38.02,74801.54,0.2,-0.13303,8e-05,14.74377]
[1776406813817,38.02,74801.54,0.2,-0.13303,8e-05,14.74377]
[1776406813822,38.02,74801.54,0.2,-0.13303,8e-05,14.74377]
[1776406814063,38.02,74801.54,0.2,-0.13303,8e-05,14.74377]
[1776406814353,38.02,74801.54,0.2,-0.13303,8e-05,14.74377]
[1776406814519,38.02,74801.54,0.2,-0.13303,8e-05,14.7439]
[1776406817745,38.02,74806.37,0.2,-0.13264,8e-05,14.71492]
[1776406817799,38.02,74806.37,0.2,-0.13264,8e-05,14.71492]
[1776406819723,38.03,74806.37,0.2,-0.13265,8e-05,14.71525]
[1776406820373,38.03,74806.37,0.2,-0.13265,8e-05,14.71525]
[1776406823713,38.03,74808.38,0.2,-0.13249,8e-05,14.70374]
[1776406825748,38.03,74808.5,0.2,-0.13249,8e-05,14.7034]
[1776406826602,38.03,74808.43,0.2,-0.13249,8e-05,14.70402]
[1776406828767,38.03,74808.95,0.2,-0.13246,8e-05,14.70125]
[1776406829068,38.03,74808.95,0.2,-0.13246,8e-05,14.70125]
[1776406829431,38.03,74808.95,0.2,-0.13246,8e-05,14.70125]
[1776406834257,38.03,74810.05,0.2,-0.13235,8e-05,14.69171]
[1776406839361,38.03,74809.67,0.2,-0.13239,8e-05,14.69446]
[1776406842267,38.03,74809.25,0.2,-0.13243,8e-05,14.69761]
[1776406842275,38.03,74809.25,0.2,-0.13243,8e-05,14.69761]
[1776406842350,38.03,74809.25,0.2,-0.13243,8e-05,14.69761]
[1776406842441,38.03,74809.25,0.2,-0.13243,8e-05,14.69761]
[1776406842485,38.03,74809.25,0.2,-0.13243,8e-05,14.6979]
[1776406848315,38.03,74809.25,0.2,-0.13244,8e-05,14.6982]
[1776406854005,38.04,74807.93,0.2,-0.13256,8e-05,14.70767]
[1776406856081,38.04,74824.55,0.2,-0.13121,8e-05,14.60698]
[1776406860437,38.04,74819.71,0.2,-0.13161,8e-05,14.63696]
[1776406860483,38.04,74819.71,0.2,-0.13161,8e-05,14.63696]
[1776406860973,38.04,74819.11,0.2,-0.13166,8e-05,14.64063]
[1776406861077,38.04,74819.11,0.2,-0.13166,8e-05,14.64063]
[1776406864770,38.04,74812.25,0.2,-0.13222,8e-05,14.68247]
[1776406865618,38.04,74810.4,0.2,-0.13238,8e-05,14.69377]
[1776406867682,38.04,74810.4,0.2,-0.13238,8e-05,14.69377]
[1776406868200,38.04,74809.97,0.2,-0.13241,8e-05,14.69646]
[1776406869224,38.04,74809.97,0.2,-0.13241,8e-05,14.69646]
[1776406869251,38.04,74809.44,0.2,-0.13246,8e-05,14.69971]
[1776406873658,38.04,74806.33,0.2,-0.13272,8e-05,14.71936]
[1776406873760,38.04,74806.44,0.2,-0.13272,8e-05,14.71892]
[1776406878435,38.04,74806.25,0.2,-0.13274,8e-05,14.721]
[1776406880409,38.04,74805.95,0.2,-0.13277,8e-05,14.72305]
[1776406880619,38.04,74805.95,0.2,-0.13277,8e-05,14.72305]
[1776406880677,38.04,74805.95,0.2,-0.13277,8e-05,14.72305]
[1776406880715,38.05,74805.72,0.2,-0.1328,8e-05,14.7249]
[1776406881660,38.05,74805.72,0.2,-0.1328,8e-05,14.7249]
[1776406881677,38.05,74805.72,0.2,-0.1328,8e-05,14.7249]
[1776406886937,38.05,74806.87,0.2,-0.13272,8e-05,14.7192]
[1776406893069,38.05,74806.68,0.2,-0.13273,8e-05,14.71835]
[1776406899113,38.06,74807.05,0.2,-0.13272,8e-05,14.71756]
[1776406904356,38.06,74806.25,0.2,-0.1328,8e-05,14.72367]
[1776406910189,38.06,74806.42,0.2,-0.13281,8e-05,14.72411]
[1776406915224,38.06,74807.2,0.2,-0.13276,8e-05,14.72065]
[1776406920581,38.07,74812.69,0.2,-0.13232,8e-05,14.68839]
[1776406925652,38.07,74815.21,0.2,-0.13214,8e-05,14.67489]
[1776406931745,38.07,74816.02,0.2,-0.13209,8e-05,14.67143]
[1776406937378,38.08,74816.27,0.2,-0.13209,8e-05,14.67147]
[1776406943815,38.08,74817.54,0.2,-0.132,8e-05,14.66451]
[1776406949028,38.08,74816.04,0.2,-0.13213,8e-05,14.67457]
[1776406954708,38.08,74816.45,0.2,-0.13209,8e-05,14.66978]
[1776406961547,38.09,74816.55,0.2,-0.1321,8e-05,14.67033]
[1776406966591,38.09,74816.74,0.2,-0.13209,8e-05,14.66997]
[1776406971616,38.09,74808.7,0.2,-0.13276,8e-05,14.71974]
[1776406976821,38.09,74804.78,0.2,-0.1331,8e-05,14.74428]
[1776406978469,38.09,74803.92,0.2,-0.13317,8e-05,14.74982]
[1776406978521,38.09,74803.92,0.2,-0.13317,8e-05,14.74982]
[1776406978642,38.09,74803.92,0.2,-0.13317,8e-05,14.74982]
[1776406978712,38.09,74803.92,0.2,-0.13317,8e-05,14.74982]
[1776406980497,38.09,74797.17,0.2,-0.13373,8e-05,14.79117]
[1776406980528,38.09,74797.17,0.2,-0.13373,8e-05,14.79117]
[1776406980680,38.09,74797.15,0.2,-0.13373,8e-05,14.79138]
[1776406981510,38.09,74797.15,0.2,-0.13373,8e-05,14.79138]
[1776406981578,38.09,74797.15,0.2,-0.13373,8e-05,14.79138]
[1776406981687,38.09,74795.92,0.2,-0.13384,8e-05,14.79895]
[1776406984791,38.09,74796.72,0.2,-0.13377,8e-05,14.79422]
[1776406986354,38.09,74798.0,0.2,-0.13367,8e-05,14.78656]
[1776406986395,38.09,74798.0,0.2,-0.13367,8e-05,14.78656]
[1776406986455,38.09,74798.0,0.2,-0.13367,8e-05,14.78656]
[1776406986481,38.09,74798.0,0.2,-0.13367,8e-05,14.78656]
[1776406991758,38.09,74801.83,0.2,-0.13336,8e-05,14.76371]
[1776406996793,38.1,74805.71,0.2,-0.13304,8e-05,14.7405]
[1776407002059,38.1,74807.63,0.2,-0.13289,8e-05,14.72931]
[1776407007870,38.1,74807.98,0.2,-0.13287,8e-05,14.72776]
[1776407009991,38.1,74807.3,0.2,-0.13293,8e-05,14.73208]
[1776407010007,38.1,74807.3,0.2,-0.13293,8e-05,14.73208]
[1776407010067,38.1,74807.3,0.2,-0.13293,8e-05,14.73208]
[1776407015257,38.1,74801.86,0.2,-0.13335,8e-05,14.76172]
[1776407020266,38.1,74802.41,0.2,-0.13331,8e-05,14.75851]
[1776407025997,38.1,74803.69,0.2,-0.13321,8e-05,14.75099]
[1776407031035,38.1,74810.06,0.2,-0.13269,8e-05,14.71259]
[1776407034215,38.1,74810.63,0.2,-0.13264,8e-05,14.70928]
[1776407039294,38.1,74814.72,0.2,-0.13232,8e-05,14.68503]
[1776407045130,38.1,74813.3,0.2,-0.13244,8e-05,14.69459]
[1776407051172,38.11,74812.57,0.2,-0.13252,8e-05,14.69988]
[1776407056209,38.11,74812.49,0.2,-0.13253,8e-05,14.70117]
[1776407061242,38.11,74812.96,0.2,-0.13251,8e-05,14.69922]
[1776407068291,38.11,74815.0,0.2,-0.13236,8e-05,14.68807]
[1776407080371,38.11,74813.93,0.2,-0.13243,8e-05,14.69212]
[1776407085752,38.11,74811.23,0.2,-0.13266,8e-05,14.70881]
[1776407091410,38.12,74811.01,0.2,-0.13268,8e-05,14.7108]
[1776407096645,38.12,74816.07,0.2,-0.13228,8e-05,14.68073]
[1776407098930,38.12,74816.35,0.2,-0.13226,8e-05,14.67927]
[1776407099514,38.12,74816.47,0.2,-0.13225,8e-05,14.67878]
[1776407104547,38.12,74816.21,0.2,-0.13228,8e-05,14.68092]
[1776407109582,38.12,74817.14,0.2,-0.13221,8e-05,14.67581]
[1776407114635,38.12,74817.23,0.2,-0.13221,8e-05,14.67572]
[1776407119671,38.12,74817.01,0.2,-0.13223,8e-05,14.67748]
[1776407123164,38.12,74816.83,0.2,-0.13225,8e-05,14.67881]
[1776407123228,38.12,74816.83,0.2,-0.13225,8e-05,14.67881]
[1776407130748,38.12,74817.04,0.2,-0.13224,8e-05,14.67811]
[1776407135850,38.13,74817.0,0.2,-0.13222,8e-05,14.67495]
[1776407141831,38.13,74816.0,0.2,-0.13231,8e-05,14.68141]
[1776407146865,38.13,74816.19,0.2,-0.1323,8e-05,14.68055]
[1776407148044,38.13,74816.19,0.2,-0.1323,8e-05,14.68055]
[1776407149690,38.13,74814.19,0.2,-0.13246,8e-05,14.69275]
[1776407154921,38.13,74815.24,0.2,-0.13238,8e-05,14.68673]
[1776407159956,38.13,74815.83,0.2,-0.13234,8e-05,14.68347]
[1776407161520,38.13,74815.83,0.2,-0.13234,8e-05,14.68354]
[1776407161970,38.13,74814.95,0.2,-0.13241,8e-05,14.68905]
[1776407162204,38.13,74814.95,0.2,-0.13241,8e-05,14.68905]
[1776407162732,38.13,74814.95,0.2,-0.13241,8e-05,14.68905]
[1776407165165,38.13,74807.64,0.2,-0.13302,8e-05,14.73379]
[1776407165998,38.13,74808.84,0.2,-0.13292,8e-05,14.7266]
[1776407168809,38.13,74809.8,0.2,-0.13284,8e-05,14.72097]
[1776407174056,38.13,74811.47,0.2,-0.13271,8e-05,14.71143]
[1776407177276,38.13,74812.07,0.2,-0.13267,8e-05,14.7081]
[1776407178032,38.13,74812.07,0.2,-0.13267,8e-05,14.7081]
[1776407181797,38.13,74810.42,0.2,-0.13281,8e-05,14.71856]
[1776407187338,38.13,74809.2,0.2,-0.13292,8e-05,14.72672]
[1776407193784,38.14,74808.88,0.2,-0.13293,8e-05,14.72545]
[1776407193893,38.14,74808.31,0.2,-0.13298,8e-05,14.72915]
[1776407195484,38.14,74808.31,0.2,-0.13298,8e-05,14.72915]
[1776407198237,38.14,74799.92,0.2,-0.13367,8e-05,14.78036]
[1776407201897,38.14,74800.85,0.2,-0.1336,8e-05,14.77486]
[1776407203424,38.14,74796.68,0.2,-0.13394,8e-05,14.80026]
[1776407209301,38.14,74799.09,0.2,-0.13374,8e-05,14.78569]
[1776407215449,38.14,74798.8,0.2,-0.13377,8e-05,14.78752]
[1776407220314,38.14,74798.8,0.2,-0.13377,8e-05,14.78764]
[1776407220928,38.14,74798.8,0.2,-0.13377,8e-05,14.78764]
[1776407221986,38.14,74798.8,0.2,-0.13377,8e-05,14.78768]
[1776407222053,38.14,74795.52,0.2,-0.13404,8e-05,14.80763]
[1776407222168,38.14,74795.52,0.2,-0.13404,8e-05,14.80763]
[1776407222392,38.14,74795.52,0.2,-0.13404,8e-05,14.80765]
[1776407223942,38.14,74795.52,0.2,-0.13404,8e-05,14.80765]
[1776407224040,38.14,74798.51,0.2,-0.13379,8e-05,14.78953]
[1776407229440,38.14,74803.39,0.2,-0.1334,8e-05,14.76033]
[1776407234761,38.14,74803.82,0.2,-0.13337,8e-05,14.75811]
[1776407240256,38.14,74809.68,0.2,-0.13289,8e-05,14.72323]
[1776407244580,38.14,74816.05,0.2,-0.13238,8e-05,14.6853]
[1776407244610,38.14,74816.05,0.2,-0.13238,8e-05,14.6853]
[1776407245807,38.14,74813.89,0.2,-0.13256,8e-05,14.69862]
[1776407246581,38.14,74813.84,0.2,-0.13257,8e-05,14.69913]
[1776407251606,38.15,74801.88,0.2,-0.13354,8e-05,14.76924]
[1776407252345,38.15,74801.88,0.2,-0.13354,8e-05,14.76924]
[1776407252951,38.15,74799.69,0.2,-0.13372,8e-05,14.78265]
[1776407253192,38.15,74799.69,0.2,-0.13372,8e-05,14.78265]
[1776407254066,38.15,74799.69,0.2,-0.13372,8e-05,14.78265]
[1776407254158,38.15,74800.36,0.2,-0.13367,8e-05,14.77867]
[1776407260065,38.15,74803.34,0.2,-0.13343,8e-05,14.76097]
[1776407265351,38.15,74804.28,0.2,-0.13336,8e-05,14.75581]
[1776407271217,38.15,74805.15,0.2,-0.13329,8e-05,14.75104]
[1776407271623,38.15,74805.15,0.2,-0.13329,8e-05,14.75104]
[1776407271735,38.15,74805.38,0.2,-0.13328,8e-05,14.74987]
[1776407273086,38.15,74805.38,0.2,-0.13328,8e-05,14.74987]
[1776407278357,38.15,74808.93,0.2,-0.133,8e-05,14.72917]
[1776407280298,38.15,74809.12,0.2,-0.13298,8e-05,14.72833]
[1776407280800,38.15,74809.47,0.2,-0.13296,8e-05,14.72637]
[1776407282265,38.15,74812.01,0.2,-0.13275,8e-05,14.71112]
[1776407287848,38.16,74810.8,0.2,-0.13287,8e-05,14.71958]
[1776407292883,38.16,74809.09,0.2,-0.13302,8e-05,14.73082]
[1776407299135,38.16,74807.9,0.2,-0.13313,8e-05,14.73905]
[1776407305156,38.16,74807.61,0.2,-0.13316,8e-05,14.74163]
[1776407305181,38.16,74807.61,0.2,-0.13316,8e-05,14.74163]
[1776407307501,38.16,74807.89,0.2,-0.13315,8e-05,14.74043]
[1776407307988,38.16,74807.77,0.2,-0.13316,8e-05,14.74133]
[1776407313023,38.17,74807.1,0.2,-0.1332,8e-05,14.7426]
[1776407318058,38.17,74804.34,0.2,-0.13344,8e-05,14.7602]
[1776407323065,38.17,74804.24,0.2,-0.13345,8e-05,14.76147]
[1776407329345,38.17,74804.76,0.2,-0.13343,8e-05,14.75952]
[1776407337190,38.17,74804.68,0.2,-0.13345,8e-05,14.76142]
[1776407342226,38.18,74804.61,0.2,-0.13347,8e-05,14.7627]
[1776407349485,38.18,74804.34,0.2,-0.13351,8e-05,14.76563]
[1776407354352,38.18,74804.23,0.2,-0.13353,8e-05,14.76692]
[1776407354468,38.18,74804.23,0.2,-0.13353,8e-05,14.76692]
[1776407356600,38.18,74816.57,0.2,-0.13252,8e-05,14.69232]
[1776407363113,38.18,74817.23,0.2,-0.13246,8e-05,14.68842]
[1776407369064,38.18,74816.49,0.2,-0.13252,8e-05,14.69283]
[1776407374764,38.18,74817.84,0.2,-0.1324,8e-05,14.68238]
[1776407374798,38.18,74817.84,0.2,-0.1324,8e-05,14.68238]
[1776407374867,38.18,74817.84,0.2,-0.1324,8e-05,14.68238]
[1776407375193,38.18,74817.84,0.2,-0.1324,8e-05,14.68238]
[1776407375229,38.18,74818.63,0.2,-0.13234,8e-05,14.67779]
[1776407377263,38.18,74821.13,0.2,-0.13214,8e-05,14.66284]
[1776407377291,38.18,74821.13,0.2,-0.13214,8e-05,14.66284]
[1776407377474,38.18,74823.03,0.2,-0.13199,8e-05,14.65134]
[1776407378477,38.18,74823.03,0.2,-0.13199,8e-05,14.65134]
[1776407383047,38.18,74822.82,0.2,-0.132,8e-05,14.65251]
[1776407388815,38.19,74824.51,0.2,-0.13187,8e-05,14.64283]
[1776407389330,38.19,74825.17,0.2,-0.13182,8e-05,14.639]
[1776407389450,38.19,74825.17,0.2,-0.13182,8e-05,14.639]
[1776407389749,38.19,74825.77,0.2,-0.13177,8e-05,14.63553]
[1776407391489,38.19,74825.77,0.2,-0.13177,8e-05,14.63553]
[1776407391569,38.19,74825.76,0.2,-0.13177,8e-05,14.63511]
[1776407397612,38.18,74826.5,0.2,-0.13169,8e-05,14.62917]
[1776407400083,38.18,74826.5,0.2,-0.13169,8e-05,14.62917]
[1776407400117,38.18,74826.5,0.2,-0.13169,8e-05,14.62917]
[1776407400208,38.18,74826.5,0.2,-0.13169,8e-05,14.62917]
[1776407400272,38.18,74827.16,0.2,-0.13163,8e-05,14.62468]
[1776407400680,38.18,74827.16,0.2,-0.13163,8e-05,14.62468]
[1776407400728,38.18,74827.16,0.2,-0.13163,8e-05,14.62468]
[1776407400835,38.18,74827.16,0.2,-0.13163,8e-05,14.62468]
[1776407400914,38.18,74820.16,0.2,-0.13219,8e-05,14.66684]
[1776407403054,38.18,74818.33,0.2,-0.13235,8e-05,14.67806]
[1776407406904,38.18,74816.51,0.2,-0.1325,8e-05,14.68953]
[1776407412721,38.18,74816.23,0.2,-0.13253,8e-05,14.69199]
[1776407413748,38.18,74816.23,0.2,-0.13253,8e-05,14.69199]
[1776407413802,38.18,74816.23,0.2,-0.13253,8e-05,14.69199]
[1776407415130,38.18,74814.52,0.2,-0.13268,8e-05,14.70247]
[1776407416283,38.18,74810.73,0.2,-0.13299,8e-05,14.72556]
[1776407416330,38.18,74810.73,0.2,-0.13299,8e-05,14.72556]
[1776407418018,38.18,74809.9,0.2,-0.13306,8e-05,14.73077]
[1776407418676,38.18,74807.51,0.2,-0.13326,8e-05,14.74533]
[1776407419482,38.18,74807.42,0.2,-0.13326,8e-05,14.74593]
[1776407420204,38.18,74807.42,0.2,-0.13326,8e-05,14.74593]
[1776407421088,38.18,74807.04,0.2,-0.1333,8e-05,14.74828]
[1776407421671,38.18,74806.07,0.2,-0.13338,8e-05,14.75421]
[1776407424313,38.19,74806.45,0.2,-0.13335,8e-05,14.75198]
[1776407425966,38.19,74801.09,0.2,-0.13379,8e-05,14.78455]
[1776407426032,38.19,74801.09,0.2,-0.13379,8e-05,14.78455]
[1776407426297,38.19,74801.09,0.2,-0.13379,8e-05,14.78455]
[1776407426312,38.19,74800.89,0.2,-0.1338,8e-05,14.78576]
[1776407428205,38.19,74794.18,0.2,-0.13436,8e-05,14.82647]
[1776407428256,38.19,74794.18,0.2,-0.13436,8e-05,14.82647]
[1776407428979,38.19,74794.15,0.2,-0.13436,8e-05,14.82663]
[1776407428986,38.19,74794.15,0.2,-0.13436,8e-05,14.82663]
[1776407434883,38.18,74789.48,0.2,-0.13472,8e-05,14.85092]
[1776407439725,38.18,74787.8,0.2,-0.13485,8e-05,14.86095]
[1776407441627,38.18,74789.4,0.2,-0.13472,8e-05,14.85116]
[1776407441676,38.18,74789.4,0.2,-0.13472,8e-05,14.85116]
[1776407441929,38.18,74793.42,0.2,-0.13439,8e-05,14.82674]
[1776407442533,38.18,74793.42,0.2,-0.13439,8e-05,14.82674]
[1776407447636,38.18,74798.18,0.2,-0.13399,8e-05,14.79798]
[1776407447713,38.18,74798.18,0.2,-0.13399,8e-05,14.79798]
[1776407447718,38.18,74798.18,0.2,-0.13399,8e-05,14.79798]
[1776407447880,38.18,74798.18,0.2,-0.13399,8e-05,14.79798]
[1776407447957,38.18,74798.18,0.2,-0.13399,8e-05,14.79798]
[1776407447969,38.18,74798.18,0.2,-0.13399,8e-05,14.79798]
[1776407448339,38.18,74799.07,0.2,-0.13392,8e-05,14.79261]
[1776407449739,38.18,74799.07,0.2,-0.13392,8e-05,14.79263]
[1776407449770,38.18,74799.07,0.2,-0.13392,8e-05,14.79263]
[1776407450191,38.18,74801.34,0.2,-0.13374,8e-05,14.77889]
[1776407454890,38.18,74809.12,0.2,-0.1331,8e-05,14.73193]
[1776407459493,38.19,74811.48,0.2,-0.13291,8e-05,14.71799]
[1776407465097,38.19,74811.8,0.2,-0.13289,8e-05,14.71672]
[1776407470332,38.19,74813.4,0.2,-0.13277,8e-05,14.70746]
[1776407475645,38.19,74814.78,0.2,-0.13266,8e-05,14.69968]
[1776407481015,38.19,74811.68,0.2,-0.13292,8e-05,14.71911]
[1776407483453,38.19,74809.92,0.2,-0.13307,8e-05,14.73012]
[1776407484337,38.19,74809.92,0.2,-0.13307,8e-05,14.73012]
[1776407485243,38.19,74807.25,0.2,-0.13329,8e-05,14.74641]
[1776407485939,38.19,74807.14,0.2,-0.1333,8e-05,14.74715]
[1776407491280,38.19,74805.67,0.2,-0.1334,8e-05,14.75281]
[1776407495065,38.19,74805.3,0.2,-0.13344,8e-05,14.75525]
[1776407495160,38.19,74805.3,0.2,-0.13344,8e-05,14.75525]
[1776407496578,38.19,74802.21,0.2,-0.13369,8e-05,14.77413]
[1776407498703,38.19,74802.34,0.2,-0.13368,8e-05,14.77342]
[1776407498769,38.19,74802.34,0.2,-0.13368,8e-05,14.77342]
[1776407500610,38.19,74802.87,0.2,-0.13364,8e-05,14.77028]
[1776407502656,38.19,74805.66,0.2,-0.13341,8e-05,14.75345]
[1776407508400,38.19,74805.17,0.2,-0.13346,8e-05,14.75681]
[1776407513435,38.2,74805.32,0.2,-0.13345,8e-05,14.75626]
[1776407518971,38.2,74803.31,0.2,-0.13362,8e-05,14.76867]
[1776407519227,38.2,74803.31,0.2,-0.13362,8e-05,14.76867]
[1776407520190,38.2,74803.26,0.2,-0.13362,8e-05,14.76915]
[1776407523057,38.2,74806.42,0.2,-0.13337,8e-05,14.75018]
[1776407527121,38.2,74807.19,0.2,-0.13331,8e-05,14.74577]
[1776407532568,38.2,74809.16,0.2,-0.13315,8e-05,14.7345]
[1776407537604,38.2,74809.16,0.2,-0.13316,8e-05,14.73526]
[1776407542837,38.2,74808.18,0.2,-0.13325,8e-05,14.74187]
[1776407548681,38.2,74808.7,0.2,-0.13322,8e-05,14.73955]
[1776407550152,38.2,74808.7,0.2,-0.13322,8e-05,14.73955]
[1776407550331,38.2,74808.7,0.2,-0.13322,8e-05,14.73955]
[1776407556065,38.21,74805.91,0.2,-0.13344,8e-05,14.75362]
[1776407561333,38.21,74806.28,0.2,-0.13341,8e-05,14.75203]
[1776407567355,38.21,74813.15,0.2,-0.13286,8e-05,14.71143]
[1776407573059,38.21,74815.27,0.2,-0.1327,8e-05,14.69968]
[1776407575637,38.21,74815.43,0.2,-0.1327,8e-05,14.69922]
[1776407575897,38.21,74815.43,0.2,-0.1327,8e-05,14.69922]
[1776407575916,38.21,74815.43,0.2,-0.1327,8e-05,14.69922]
[1776407578443,38.21,74819.25,0.2,-0.13239,8e-05,14.67641]
[1776407579972,38.21,74819.24,0.2,-0.13239,8e-05,14.67682]
[1776407580394,38.21,74819.39,0.2,-0.13238,8e-05,14.6761]
[1776407580790,38.21,74819.39,0.2,-0.13238,8e-05,14.6761]
[1776407580865,38.21,74819.39,0.2,-0.13238,8e-05,14.6761]
[1776407580889,38.21,74819.39,0.2,-0.13238,8e-05,14.6761]
[1776407580990,38.21,74819.39,0.2,-0.13238,8e-05,14.6761]
[1776407581456,38.21,74826.04,0.2,-0.13184,8e-05,14.63601]
[1776407582094,38.21,74826.04,0.2,-0.13184,8e-05,14.63601]
[1776407582157,38.21,74826.04,0.2,-0.13184,8e-05,14.63601]
[1776407582175,38.21,74826.04,0.2,-0.13184,8e-05,14.63601]
[1776407582219,38.21,74826.04,0.2,-0.13184,8e-05,14.63601]
[1776407582318,38.21,74826.73,0.2,-0.13179,8e-05,14.6318]
[1776407584087,38.22,74826.73,0.2,-0.13179,8e-05,14.63203]
[1776407584112,38.22,74826.73,0.2,-0.13179,8e-05,14.63203]
[1776407584151,38.22,74826.73,0.2,-0.13179,8e-05,14.63203]
[1776407584182,38.22,74826.73,0.2,-0.13179,8e-05,14.63203]
[1776407584283,38.22,74827.29,0.2,-0.13175,8e-05,14.62888]
[1776407586095,38.22,74826.91,0.2,-0.13178,8e-05,14.63142]
[1776407586126,38.22,74826.91,0.2,-0.13178,8e-05,14.63142]
[1776407586170,38.22,74826.91,0.2,-0.13178,8e-05,14.63142]
[1776407586271,38.22,74826.83,0.2,-0.13179,8e-05,14.63215]
[1776407588152,38.22,74826.66,0.2,-0.13181,8e-05,14.63339]
[1776407588479,38.22,74826.9,0.2,-0.13179,8e-05,14.63214]
[1776407590329,38.22,74827.2,0.2,-0.13177,8e-05,14.63054]
[1776407590351,38.22,74827.2,0.2,-0.13177,8e-05,14.63054]
[1776407596148,38.22,74833.04,0.2,-0.1313,8e-05,14.59579]
[1776407602056,38.22,74833.63,0.2,-0.13126,8e-05,14.59261]
[1776407607094,38.22,74834.65,0.2,-0.13118,8e-05,14.58661]
[1776407609329,38.22,74833.91,0.2,-0.13124,8e-05,14.59111]
[1776407609391,38.22,74833.91,0.2,-0.13124,8e-05,14.59111]
[1776407618169,38.22,74833.58,0.2,-0.13124,8e-05,14.5893]
[1776407624211,38.22,74834.15,0.2,-0.13119,8e-05,14.58563]
[1776407629250,38.22,74834.72,0.2,-0.13113,8e-05,14.58174]
[1776407635291,38.22,74832.86,0.2,-0.13127,8e-05,14.59168]
[1776407640327,38.21,74838.33,0.2,-0.13081,8e-05,14.55761]
[1776407645364,38.21,74840.7,0.2,-0.13061,8e-05,14.5424]
[1776407650397,38.21,74842.45,0.2,-0.13047,8e-05,14.53188]
[1776407655431,38.21,74842.84,0.2,-0.13043,8e-05,14.52907]
[1776407660455,38.21,74842.82,0.2,-0.13043,8e-05,14.52882]
[1776407664648,38.21,74842.41,0.2,-0.13045,8e-05,14.53059]
[1776407671415,38.21,74841.94,0.2,-0.13048,8e-05,14.53276]
[1776407679113,38.21,74843.47,0.2,-0.13032,8e-05,14.51905]
[1776407684230,38.21,74838.64,0.2,-0.13071,8e-05,14.54844]
[1776407689256,38.21,74839.01,0.2,-0.13068,8e-05,14.54591]
[1776407694706,38.21,74841.93,0.2,-0.13045,8e-05,14.52861]
[1776407699741,38.21,74842.11,0.2,-0.13043,8e-05,14.52774]
[1776407704251,38.21,74841.39,0.2,-0.1305,8e-05,14.53224]
[1776407704266,38.21,74841.39,0.2,-0.1305,8e-05,14.53224]
[1776407704352,38.21,74840.41,0.2,-0.13057,8e-05,14.53818]
[1776407705002,38.21,74840.41,0.2,-0.13057,8e-05,14.53818]
[1776407705585,38.21,74840.41,0.2,-0.13057,8e-05,14.53818]
[1776407707831,38.21,74835.24,0.2,-0.131,8e-05,14.56953]
[1776407708893,38.21,74834.7,0.2,-0.13104,8e-05,14.57279]
[1776407715259,38.21,74834.02,0.2,-0.13109,8e-05,14.57642]
[1776407721042,38.2,74833.56,0.2,-0.13112,8e-05,14.57851]
[1776407724667,38.2,74832.89,0.2,-0.13115,8e-05,14.58121]
[1776407726661,38.2,74832.94,0.2,-0.13114,8e-05,14.58046]
[1776407727249,38.2,74833.19,0.2,-0.13112,8e-05,14.5785]
[1776407731649,38.2,74843.29,0.2,-0.13026,8e-05,14.51292]
[1776407737006,38.2,74837.76,0.2,-0.1307,8e-05,14.54547]
[1776407740916,38.19,74833.72,0.2,-0.13101,8e-05,14.56903]
[1776407741597,38.19,74833.72,0.2,-0.13101,8e-05,14.56903]
[1776407742339,38.19,74833.01,0.2,-0.13107,8e-05,14.57309]
[1776407743179,38.19,74831.1,0.2,-0.13122,8e-05,14.58448]
[1776407747032,38.19,74827.68,0.2,-0.13149,8e-05,14.60445]
[1776407747109,38.19,74827.14,0.2,-0.13153,8e-05,14.60751]
[1776407748113,38.19,74827.14,0.2,-0.13153,8e-05,14.60751]
[1776407753181,38.19,74826.86,0.2,-0.13155,8e-05,14.6086]
[1776407756489,38.19,74826.4,0.2,-0.13159,8e-05,14.6118]
[1776407759014,38.19,74824.24,0.2,-0.13177,8e-05,14.62543]
[1776407763189,38.19,74820.94,0.2,-0.13205,8e-05,14.6461]
[1776407763982,38.19,74820.54,0.2,-0.13209,8e-05,14.64868]
[1776407764817,38.19,74822.03,0.2,-0.13197,8e-05,14.63981]
[1776407770196,38.2,74816.97,0.2,-0.13239,8e-05,14.67128]
[1776407771100,38.2,74813.1,0.2,-0.13271,8e-05,14.6949]
[1776407771246,38.2,74812.77,0.2,-0.13274,8e-05,14.69703]
[1776407772425,38.2,74812.77,0.2,-0.13274,8e-05,14.69703]
[1776407772527,38.2,74807.59,0.2,-0.13317,8e-05,14.72852]
[1776407778121,38.2,74804.96,0.2,-0.13339,8e-05,14.74471]
[1776407780344,38.2,74804.48,0.2,-0.13343,8e-05,14.7477]
[1776407780385,38.2,74804.48,0.2,-0.13343,8e-05,14.7477]
[1776407780407,38.2,74804.53,0.2,-0.13342,8e-05,14.74743]
[1776407781075,38.2,74804.53,0.2,-0.13342,8e-05,14.74743]
[1776407783391,38.2,74804.74,0.2,-0.13341,8e-05,14.74625]
[1776407783493,38.2,74803.29,0.2,-0.13353,8e-05,14.75509]
[1776407789372,38.2,74803.78,0.2,-0.13349,8e-05,14.75241]
[1776407791627,38.2,74804.61,0.2,-0.13342,8e-05,14.74743]
[1776407797104,38.2,74805.71,0.2,-0.13331,8e-05,14.73755]
[1776407799451,38.2,74805.67,0.2,-0.13332,8e-05,14.73797]
[1776407800277,38.2,74805.49,0.2,-0.13333,8e-05,14.73915]
[1776407801113,38.2,74805.49,0.2,-0.13334,8e-05,14.73924]
[1776407806369,38.2,74805.79,0.2,-0.13332,8e-05,14.73788]
[1776407806887,38.2,74805.34,0.2,-0.13335,8e-05,14.74071]
[1776407807435,38.2,74805.34,0.2,-0.13335,8e-05,14.74071]
[1776407810289,38.2,74804.88,0.2,-0.1334,8e-05,14.74377]
[1776407815561,38.2,74804.2,0.2,-0.13346,8e-05,14.74843]
[1776407815942,38.2,74804.2,0.2,-0.13346,8e-05,14.74843]
[1776407816566,38.2,74801.19,0.2,-0.13371,8e-05,14.76676]
[1776407817221,38.2,74801.19,0.2,-0.13371,8e-05,14.76676]
[1776407819027,38.2,74792.48,0.2,-0.13443,8e-05,14.81968]
[1776407822250,38.2,74790.98,0.2,-0.13455,8e-05,14.82875]
[1776407826589,38.2,74792.2,0.2,-0.13445,8e-05,14.8213]
[1776407829353,38.2,74794.94,0.2,-0.13422,8e-05,14.80461]
[1776407829658,38.2,74794.49,0.2,-0.13426,8e-05,14.80734]
[1776407830509,38.2,74794.49,0.2,-0.13426,8e-05,14.80734]
[1776407830665,38.2,74797.72,0.2,-0.13399,8e-05,14.78774]
[1776407835700,38.2,74801.36,0.2,-0.1337,8e-05,14.76587]
[1776407839238,38.2,74800.73,0.2,-0.13375,8e-05,14.76986]
[1776407840041,38.2,74800.73,0.2,-0.13375,8e-05,14.76991]
[1776407842223,38.2,74799.07,0.2,-0.13389,8e-05,14.78007]
[1776407843057,38.2,74799.62,0.2,-0.13384,8e-05,14.77676]
[1776407843761,38.2,74799.62,0.2,-0.13384,8e-05,14.77676]
[1776407848791,38.21,74799.53,0.2,-0.13385,8e-05,14.77745]
[1776407849076,38.21,74799.53,0.2,-0.13385,8e-05,14.77745]
[1776407851276,38.21,74797.22,0.2,-0.13404,8e-05,14.79146]
[1776407854391,38.2,74789.29,0.2,-0.13467,8e-05,14.83576]
[1776407855003,38.2,74789.29,0.2,-0.13467,8e-05,14.8357]
[1776407859275,38.2,74787.02,0.2,-0.13486,8e-05,14.84921]
[1776407861128,38.2,74786.78,0.2,-0.13488,8e-05,14.8506]
[1776407865157,38.2,74785.91,0.2,-0.13494,8e-05,14.85561]
[1776407867204,38.2,74785.91,0.2,-0.13494,8e-05,14.85548]
[1776407874979,38.2,74783.5,0.2,-0.13513,8e-05,14.86949]
[1776407881023,38.2,74782.18,0.2,-0.13524,8e-05,14.87717]
[1776407886120,38.2,74782.66,0.2,-0.1352,8e-05,14.87405]
[1776407891422,38.2,74787.17,0.2,-0.13482,8e-05,14.84657]
[1776407897135,38.2,74787.92,0.2,-0.13476,8e-05,14.84194]
[1776407902325,38.2,74790.29,0.2,-0.13456,8e-05,14.82751]
[1776407903996,38.2,74791.52,0.2,-0.13446,8e-05,14.82002]
[1776407909894,38.2,74791.64,0.2,-0.13445,8e-05,14.81922]
[1776407917519,38.2,74791.64,0.2,-0.13442,8e-05,14.81545]
[1776407918033,38.2,74791.72,0.2,-0.13441,8e-05,14.81493]
[1776407923319,38.2,74798.13,0.2,-0.13388,8e-05,14.77599]
[1776407924271,38.2,74798.13,0.2,-0.13388,8e-05,14.77599]
[1776407933389,38.2,74801.06,0.2,-0.13364,8e-05,14.75838]
[1776407938610,38.2,74800.95,0.2,-0.13365,8e-05,14.7591]
[1776407940435,38.2,74800.95,0.2,-0.13365,8e-05,14.7591]
[1776407941998,38.2,74799.47,0.2,-0.13377,8e-05,14.76806]
[1776407942483,38.2,74799.47,0.2,-0.13377,8e-05,14.76806]
[1776407943660,38.2,74799.47,0.2,-0.13377,8e-05,14.76806]
[1776407947555,38.2,74797.2,0.2,-0.13396,8e-05,14.78181]
[1776407947566,38.2,74797.2,0.2,-0.13396,8e-05,14.78181]
[1776407947699,38.2,74797.2,0.2,-0.13396,8e-05,14.78181]
[1776407947755,38.2,74797.2,0.2,-0.13396,8e-05,14.78181]
[1776407947777,38.2,74797.1,0.2,-0.13397,8e-05,14.78239]
[1776407955544,38.2,74799.86,0.2,-0.13374,8e-05,14.76566]
[1776407960640,38.2,74803.48,0.2,-0.13344,8e-05,14.74374]
[1776407965790,38.2,74805.46,0.2,-0.13328,8e-05,14.73178]
[1776407966128,38.2,74805.77,0.2,-0.13326,8e-05,14.72992]
[1776407966879,38.2,74806.47,0.2,-0.1332,8e-05,14.72569]
[1776407971929,38.2,74806.44,0.2,-0.1332,8e-05,14.72591]
[1776407976971,38.2,74807.53,0.2,-0.13309,8e-05,14.7157]
[1776407979085,38.2,74819.14,0.2,-0.13213,8e-05,14.64538]
[1776407979710,38.2,74819.14,0.2,-0.13213,8e-05,14.64538]
[1776407979799,38.2,74819.14,0.2,-0.13213,8e-05,14.64538]
[1776407979825,38.2,74819.75,0.2,-0.13208,8e-05,14.6416]
[1776407985756,38.2,74817.69,0.2,-0.13225,8e-05,14.65428]
[1776407990792,38.2,74814.82,0.2,-0.1325,8e-05,14.67225]
[1776407995041,38.2,74814.11,0.2,-0.13256,8e-05,14.67688]
[1776407996227,38.2,74814.65,0.2,-0.13252,8e-05,14.67383]
[1776407996903,38.2,74814.65,0.2,-0.13252,8e-05,14.67383]
[1776407996834,38.2,74863.39,0.2,-0.12857,8e-05,14.37906]
[1776407997036,38.2,74863.39,0.2,-0.12857,8e-05,14.37906]
[1776407997038,38.2,74863.39,0.2,-0.12857,8e-05,14.37906]
[1776407997152,38.2,74863.39,0.2,-0.12857,8e-05,14.37906]
[1776407997840,38.2,74863.39,0.2,-0.12857,8e-05,14.37933]
[1776407998038,38.2,74863.39,0.2,-0.12857,8e-05,14.37933]
[1776407998071,38.2,74863.39,0.2,-0.12857,8e-05,14.37933]
[1776407998079,38.2,74863.39,0.2,-0.12857,8e-05,14.37933]
[1776407998811,38.2,74863.39,0.2,-0.12857,8e-05,14.37933]
[1776407998882,38.2,74855.61,0.2,-0.12919,8e-05,14.42628]
[1776407999528,38.2,74855.61,0.2,-0.12919,8e-05,14.42628]
[1776407999534,38.2,74855.61,0.2,-0.12919,8e-05,14.42628]
[1776407999588,38.2,74855.61,0.2,-0.12919,8e-05,14.42628]
[1776407999602,38.2,74855.61,0.2,-0.12919,8e-05,14.42628]
[1776407999706,38.2,74855.61,0.2,-0.12919,8e-05,14.42628]
[1776407999737,38.2,74855.61,0.2,-0.12919,8e-05,14.42628]
[1776407999766,38.2,74855.61,0.2,-0.12919,8e-05,14.42628]
[1776407999868,38.2,74854.28,0.2,-0.1293,8e-05,14.43431]
[1776408001252,38.2,74853.15,0.2,-0.12939,8e-05,14.44106]
[1776408001319,38.2,74853.15,0.2,-0.12939,8e-05,14.44106]
[1776408001332,38.2,74853.15,0.2,-0.12939,8e-05,14.44106]
[1776408001395,38.2,74853.15,0.2,-0.12939,8e-05,14.44106]
[1776408001872,38.2,74850.07,0.2,-0.12964,8e-05,14.45964]
[1776408003126,38.2,74844.75,0.2,-0.13007,8e-05,14.49197]
[1776408003138,38.2,74844.75,0.2,-0.13007,8e-05,14.49197]
[1776408003186,38.2,74844.75,0.2,-0.13007,8e-05,14.49197]
[1776408003271,38.2,74844.75,0.2,-0.13007,8e-05,14.49197]
[1776408003777,38.2,74844.75,0.2,-0.13007,8e-05,14.49197]
[1776408003955,38.2,74844.75,0.2,-0.13007,8e-05,14.49197]
[1776408003883,38.2,74844.75,0.2,-0.13007,8e-05,14.49209]
[1776408006470,38.2,74845.87,0.2,-0.12998,8e-05,14.48511]
[1776408006514,38.2,74845.87,0.2,-0.12998,8e-05,14.48511]
[1776408006619,38.2,74845.87,0.2,-0.12998,8e-05,14.48511]
[1776408006630,38.2,74845.87,0.2,-0.12998,8e-05,14.48511]
[1776408006643,38.2,74845.87,0.2,-0.12998,8e-05,14.48511]
[1776408006661,38.2,74845.87,0.2,-0.12998,8e-05,14.48511]
[1776408006669,38.2,74845.87,0.2,-0.12998,8e-05,14.48511]
[1776408006730,38.2,74845.87,0.2,-0.12998,8e-05,14.48511]
[1776408006760,38.2,74845.87,0.2,-0.12998,8e-05,14.48511]
[1776408006911,38.2,74848.98,0.2,-0.12973,8e-05,14.46622]
[1776408007576,38.2,74848.98,0.2,-0.12973,8e-05,14.46622]
[1776408007911,38.2,74835.97,0.2,-0.13078,8e-05,14.5448]
[1776408008975,38.2,74831.02,0.2,-0.13119,8e-05,14.57502]
[1776408008990,38.2,74831.02,0.2,-0.13119,8e-05,14.57502]
[1776408009033,38.2,74831.02,0.2,-0.13119,8e-05,14.57502]
[1776408009948,38.2,74833.99,0.2,-0.13094,8e-05,14.55705]
[1776408010722,38.2,74833.99,0.2,-0.13094,8e-05,14.55705]
[1776408011051,38.2,74834.16,0.2,-0.13093,8e-05,14.55604]
[1776408011138,38.2,74834.16,0.2,-0.13093,8e-05,14.55604]
[1776408011269,38.2,74834.16,0.2,-0.13093,8e-05,14.55604]
[1776408011939,38.2,74830.36,0.2,-0.13124,8e-05,14.57905]
[1776408012950,38.2,74817.67,0.2,-0.13228,8e-05,14.65607]
[1776408013076,38.2,74817.67,0.2,-0.13228,8e-05,14.65607]
[1776408013090,38.2,74817.67,0.2,-0.13228,8e-05,14.65607]
[1776408013111,38.2,74817.67,0.2,-0.13228,8e-05,14.65607]
[1776408013954,38.2,74818.46,0.2,-0.13221,8e-05,14.65138]
[1776408014638,38.2,74818.46,0.2,-0.13221,8e-05,14.65138]
[1776408014695,38.2,74818.46,0.2,-0.13221,8e-05,14.65138]
[1776408014857,38.2,74818.46,0.2,-0.13221,8e-05,14.65138]
[1776408014891,38.2,74818.46,0.2,-0.13221,8e-05,14.65138]
[1776408014921,38.2,74818.46,0.2,-0.13221,8e-05,14.65138]
[1776408014950,38.2,74818.46,0.2,-0.13221,8e-05,14.65138]
[1776408014961,38.2,74818.08,0.2,-0.13225,8e-05,14.65379]
[1776408017978,38.21,74815.18,0.2,-0.13249,8e-05,14.67155]
[1776408018017,38.21,74815.18,0.2,-0.13249,8e-05,14.67163]
[1776408018049,38.21,74815.18,0.2,-0.13249,8e-05,14.67163]
[1776408018989,38.21,74815.18,0.2,-0.13249,8e-05,14.67173]
[1776408022450,38.21,74812.98,0.2,-0.13267,8e-05,14.68535]
[1776408022550,38.21,74812.87,0.2,-0.13268,8e-05,14.68611]
[1776408024964,38.21,74812.79,0.2,-0.13269,8e-05,14.68659]
[1776408025511,38.21,74811.79,0.2,-0.13277,8e-05,14.69274]
[1776408031075,38.21,74810.92,0.2,-0.13283,8e-05,14.69496]
[1776408034430,38.21,74810.97,0.2,-0.13283,8e-05,14.69494]
[1776408034864,38.21,74810.97,0.2,-0.13283,8e-05,14.69494]
[1776408037596,38.21,74810.01,0.2,-0.13291,8e-05,14.70095]
[1776408037888,38.21,74810.01,0.2,-0.13291,8e-05,14.70095]
[1776408043519,38.21,74815.11,0.2,-0.1325,8e-05,14.67075]
[1776408050110,38.21,74820.51,0.2,-0.13207,8e-05,14.63915]
[1776408055169,38.21,74826.44,0.2,-0.1316,8e-05,14.60389]
[1776408061233,38.22,74826.86,0.2,-0.13157,8e-05,14.60212]
[1776408063712,38.22,74827.86,0.2,-0.1315,8e-05,14.59681]
[1776408064783,38.22,74827.83,0.2,-0.1315,8e-05,14.59717]
[1776408064920,38.22,74827.83,0.2,-0.1315,8e-05,14.59717]
[1776408064978,38.22,74827.83,0.2,-0.1315,8e-05,14.59717]
[1776408070337,38.22,74828.72,0.2,-0.13144,8e-05,14.59279]
[1776408075388,38.22,74834.66,0.2,-0.13096,8e-05,14.55683]
[1776408080654,38.22,74835.03,0.2,-0.13093,8e-05,14.55463]
[1776408086902,38.22,74834.66,0.2,-0.13098,8e-05,14.55815]
[1776408093697,38.23,74833.42,0.2,-0.13107,8e-05,14.56354]
[1776408095124,38.23,74833.42,0.2,-0.13107,8e-05,14.56354]
[1776408095195,38.23,74833.42,0.2,-0.13107,8e-05,14.56354]
[1776408102762,38.23,74835.16,0.2,-0.13093,8e-05,14.55308]
[1776408108239,38.22,74838.22,0.2,-0.13067,8e-05,14.53349]
[1776408115272,38.22,74839.01,0.2,-0.13059,8e-05,14.52726]
[1776408120669,38.22,74841.66,0.2,-0.13036,8e-05,14.51001]
[1776408126235,38.22,74841.23,0.2,-0.13038,8e-05,14.51185]
[1776408131781,38.21,74845.18,0.2,-0.13004,8e-05,14.4865]
[1776408136153,38.21,74844.98,0.2,-0.13005,8e-05,14.48712]
[1776408136206,38.21,74844.98,0.2,-0.13005,8e-05,14.48712]
[1776408136211,38.21,74844.98,0.2,-0.13005,8e-05,14.48712]
[1776408136237,38.21,74844.98,0.2,-0.13005,8e-05,14.48712]
[1776408136244,38.21,74844.98,0.2,-0.13005,8e-05,14.48712]
[1776408136301,38.21,74844.98,0.2,-0.13005,8e-05,14.48712]
[1776408136873,38.21,74845.42,0.2,-0.13001,8e-05,14.48432]
[1776408138239,38.21,74845.42,0.2,-0.13001,8e-05,14.48419]
[1776408138249,38.21,74845.42,0.2,-0.13001,8e-05,14.48419]
[1776408138284,38.21,74845.42,0.2,-0.13001,8e-05,14.48419]
[1776408139017,38.21,74844.59,0.2,-0.13008,8e-05,14.48908]
[1776408140223,38.21,74844.59,0.2,-0.13008,8e-05,14.48895]
[1776408140264,38.21,74844.59,0.2,-0.13008,8e-05,14.48895]
[1776408140272,38.21,74844.59,0.2,-0.13008,8e-05,14.48895]
[1776408140279,38.21,74844.59,0.2,-0.13008,8e-05,14.48895]
[1776408140325,38.21,74844.59,0.2,-0.13008,8e-05,14.48895]
[1776408140854,38.21,74844.33,0.2,-0.13009,8e-05,14.49039]
[1776408142242,38.21,74844.08,0.2,-0.13011,8e-05,14.49177]
[1776408142370,38.21,74844.08,0.2,-0.13011,8e-05,14.49177]
[1776408142398,38.21,74844.08,0.2,-0.13011,8e-05,14.49177]
[1776408142866,38.21,74843.74,0.2,-0.13014,8e-05,14.49369]
[1776408144281,38.21,74843.77,0.2,-0.13013,8e-05,14.49338]
[1776408144318,38.21,74843.77,0.2,-0.13013,8e-05,14.49338]
[1776408144324,38.21,74843.77,0.2,-0.13013,8e-05,14.49338]
[1776408144348,38.21,74843.77,0.2,-0.13013,8e-05,14.49338]
[1776408144410,38.21,74843.77,0.2,-0.13013,8e-05,14.49338]
[1776408150429,38.21,74842.19,0.2,-0.13025,8e-05,14.50214]
[1776408156182,38.21,74842.14,0.2,-0.13022,8e-05,14.49813]
[1776408156189,38.21,74842.14,0.2,-0.13022,8e-05,14.49813]
[1776408156239,38.21,74842.14,0.2,-0.13022,8e-05,14.49813]
[1776408156258,38.21,74842.14,0.2,-0.13022,8e-05,14.49813]
[1776408156588,38.21,74842.14,0.2,-0.13022,8e-05,14.49813]
[1776408156598,38.21,74842.14,0.2,-0.13022,8e-05,14.49813]
[1776408156650,38.21,74842.14,0.2,-0.13022,8e-05,14.49813]
[1776408156670,38.21,74842.14,0.2,-0.13022,8e-05,14.49813]
[1776408157119,38.21,74842.23,0.2,-0.13021,8e-05,14.49735]
[1776408157320,38.21,74842.23,0.2,-0.13021,8e-05,14.49735]
[1776408158660,38.21,74842.23,0.2,-0.13021,8e-05,14.49724]
[1776408158698,38.21,74842.23,0.2,-0.13021,8e-05,14.49724]
[1776408158980,38.21,74842.31,0.2,-0.1302,8e-05,14.49664]
[1776408164013,38.2,74847.79,0.2,-0.12975,8e-05,14.46304]
[1776408169048,38.2,74849.18,0.2,-0.12964,8e-05,14.45439]
[1776408174083,38.2,74848.65,0.2,-0.12968,8e-05,14.45745]
[1776408179118,38.2,74849.03,0.2,-0.12965,8e-05,14.45505]
[1776408184153,38.2,74848.29,0.2,-0.1297,8e-05,14.45945]
[1776408189375,38.2,74848.41,0.2,-0.12969,8e-05,14.45867]
[1776408196237,38.2,74848.54,0.2,-0.12968,8e-05,14.45786]
[1776408202098,38.2,74848.46,0.2,-0.12969,8e-05,14.45835]
[1776408207372,38.2,74848.16,0.2,-0.12971,8e-05,14.46021]
[1776408215193,38.2,74848.19,0.2,-0.12969,8e-05,14.45661]
[1776408217722,38.2,74848.27,0.2,-0.12969,8e-05,14.45628]
[1776408218083,38.2,74848.27,0.2,-0.12969,8e-05,14.45628]
[1776408219218,38.2,74848.27,0.2,-0.12969,8e-05,14.45641]
[1776408219343,38.2,74848.27,0.2,-0.12969,8e-05,14.45641]
[1776408219578,38.2,74848.27,0.2,-0.12969,8e-05,14.45641]
[1776408221713,38.21,74865.48,0.2,-0.12831,8e-05,14.35273]
[1776408222840,38.21,74866.63,0.2,-0.12822,8e-05,14.346]
[1776408223838,38.21,74867.79,0.2,-0.12813,8e-05,14.33923]
[1776408223939,38.21,74868.45,0.2,-0.12808,8e-05,14.33548]
[1776408229012,38.21,74865.84,0.2,-0.1283,8e-05,14.35237]
[1776408229936,38.21,74865.84,0.2,-0.1283,8e-05,14.35237]
[1776408231969,38.21,74865.99,0.2,-0.12829,8e-05,14.3519]
[1776408237885,38.21,74866.59,0.2,-0.12826,8e-05,14.34962]
[1776408240466,38.21,74871.76,0.2,-0.12786,8e-05,14.31918]
[1776408240513,38.21,74871.76,0.2,-0.12786,8e-05,14.31918]
[1776408246591,38.22,74871.6,0.2,-0.1279,8e-05,14.32202]
[1776408251626,38.22,74871.79,0.2,-0.1279,8e-05,14.32224]
[1776408256661,38.22,74870.71,0.2,-0.128,8e-05,14.33009]
[1776408261697,38.23,74870.81,0.2,-0.12801,8e-05,14.3308]
[1776408267415,38.23,74871.14,0.2,-0.128,8e-05,14.32985]
[1776408273023,38.23,74870.72,0.2,-0.12802,8e-05,14.33027]
[1776408279498,38.24,74869.53,0.2,-0.12814,8e-05,14.33895]
[1776408286870,38.24,74880.35,0.2,-0.12731,8e-05,14.27637]
[1776408291914,38.24,74884.9,0.2,-0.12697,8e-05,14.25046]
[1776408296951,38.25,74884.7,0.2,-0.127,8e-05,14.25289]
[1776408301331,38.25,74880.97,0.2,-0.12731,8e-05,14.27675]
[1776408301386,38.25,74880.97,0.2,-0.12731,8e-05,14.27675]
[1776408301976,38.25,74878.28,0.2,-0.12753,8e-05,14.2932]
[1776408303167,38.25,74878.28,0.2,-0.12753,8e-05,14.2932]
[1776408305109,38.25,74877.85,0.2,-0.12757,8e-05,14.29623]
[1776408305392,38.25,74877.95,0.2,-0.12756,8e-05,14.29584]
[1776408307439,38.25,74867.47,0.2,-0.12841,8e-05,14.3594]
[1776408307561,38.25,74867.47,0.2,-0.12841,8e-05,14.3594]
[1776408308148,38.25,74867.47,0.2,-0.12841,8e-05,14.3594]
[1776408308249,38.25,74867.82,0.2,-0.12838,8e-05,14.35742]
[1776408309786,38.25,74867.82,0.2,-0.12838,8e-05,14.35754]
[1776408310220,38.25,74864.36,0.2,-0.12866,8e-05,14.37851]
[1776408311509,38.25,74864.36,0.2,-0.12866,8e-05,14.37863]
[1776408313552,38.25,74864.27,0.2,-0.12867,8e-05,14.37939]
[1776408319062,38.26,74865.04,0.2,-0.12862,8e-05,14.37537]
[1776408325213,38.26,74865.2,0.2,-0.12862,8e-05,14.37536]
[1776408329822,38.26,74858.13,0.2,-0.1292,8e-05,14.41876]
[1776408331877,38.26,74858.39,0.2,-0.12915,8e-05,14.41374]
[1776408337228,38.26,74859.11,0.2,-0.1291,8e-05,14.41]
[1776408337989,38.26,74859.11,0.2,-0.1291,8e-05,14.41]
[1776408338085,38.26,74859.11,0.2,-0.1291,8e-05,14.41]
[1776408339301,38.26,74860.92,0.2,-0.12896,8e-05,14.39918]
[1776408342252,38.26,74863.52,0.2,-0.12875,8e-05,14.38385]
[1776408342315,38.26,74863.52,0.2,-0.12875,8e-05,14.38385]
[1776408350316,38.26,74859.69,0.2,-0.12907,8e-05,14.40753]
[1776408353366,38.26,74855.35,0.2,-0.12942,8e-05,14.43373]
[1776408353531,38.26,74854.31,0.2,-0.1295,8e-05,14.43995]
[1776408354961,38.26,74854.31,0.2,-0.1295,8e-05,14.43995]
[1776408355033,38.26,74853.03,0.2,-0.1296,8e-05,14.44763]
[1776408360390,38.26,74850.21,0.2,-0.12983,8e-05,14.46444]
[1776408364474,38.26,74846.36,0.2,-0.13014,8e-05,14.48754]
[1776408369563,38.26,74842.92,0.2,-0.13041,8e-05,14.50819]
[1776408370619,38.26,74842.92,0.2,-0.13041,8e-05,14.50811]
[1776408371275,38.26,74842.92,0.2,-0.13041,8e-05,14.50811]
[1776408377305,38.26,74840.12,0.2,-0.13064,8e-05,14.52479]
[1776408383233,38.26,74837.61,0.2,-0.13083,8e-05,14.53935]
[1776408384911,38.26,74836.52,0.2,-0.13092,8e-05,14.54573]
[1776408384920,38.26,74836.52,0.2,-0.13092,8e-05,14.54573]
[1776408385344,38.26,74845.19,0.2,-0.13022,8e-05,14.49335]
[1776408390637,38.26,74850.6,0.2,-0.12978,8e-05,14.46068]
[1776408395100,38.26,74857.13,0.2,-0.12923,8e-05,14.41777]
[1776408395114,38.26,74857.13,0.2,-0.12923,8e-05,14.41777]
[1776408395123,38.26,74857.13,0.2,-0.12923,8e-05,14.41777]
[1776408397147,38.26,74858.38,0.2,-0.12913,8e-05,14.41037]
[1776408397181,38.26,74858.38,0.2,-0.12913,8e-05,14.41037]
[1776408397238,38.26,74858.38,0.2,-0.12913,8e-05,14.41045]
[1776408399178,38.26,74859.0,0.2,-0.12908,8e-05,14.40678]
[1776408399385,38.26,74859.0,0.2,-0.12908,8e-05,14.40686]
[1776408403663,38.26,74858.69,0.2,-0.12911,8e-05,14.40904]
[1776408408723,38.26,74856.35,0.2,-0.12931,8e-05,14.42356]
[1776408409370,38.26,74856.35,0.2,-0.12931,8e-05,14.42356]
[1776408409377,38.26,74856.35,0.2,-0.12931,8e-05,14.42356]
[1776408409384,38.26,74856.35,0.2,-0.12931,8e-05,14.42356]
[1776408409735,38.26,74857.32,0.2,-0.12923,8e-05,14.41788]
[1776408411399,38.26,74857.32,0.2,-0.12923,8e-05,14.41788]
[1776408412266,38.26,74859.34,0.2,-0.12907,8e-05,14.40587]
[1776408415504,38.26,74859.34,0.2,-0.12907,8e-05,14.40613]
[1776408415511,38.26,74859.34,0.2,-0.12907,8e-05,14.40613]
[1776408415517,38.26,74859.34,0.2,-0.12907,8e-05,14.40613]
[1776408419579,38.26,74864.51,0.2,-0.12866,8e-05,14.37534]
[1776408419594,38.26,74864.51,0.2,-0.12866,8e-05,14.37534]
[1776408420275,38.26,74864.51,0.2,-0.12866,8e-05,14.37534]
[1776408420299,38.26,74864.99,0.2,-0.12862,8e-05,14.37255]
[1776408421653,38.26,74864.99,0.2,-0.12863,8e-05,14.37266]
[1776408422375,38.27,74865.98,0.2,-0.12855,8e-05,14.36681]
[1776408425716,38.27,74867.52,0.2,-0.12843,8e-05,14.35788]
[1776408425729,38.27,74867.52,0.2,-0.12843,8e-05,14.35788]
[1776408425735,38.27,74867.52,0.2,-0.12843,8e-05,14.35788]
[1776408427764,38.27,74868.16,0.2,-0.12838,8e-05,14.35426]
[1776408427767,38.27,74868.16,0.2,-0.12838,8e-05,14.35426]
[1776408427771,38.27,74868.16,0.2,-0.12838,8e-05,14.35426]
[1776408429796,38.27,74867.34,0.2,-0.12845,8e-05,14.35943]
[1776408429877,38.27,74867.34,0.2,-0.12845,8e-05,14.35955]
[1776408433336,38.27,74860.39,0.2,-0.12901,8e-05,14.40158]
[1776408433388,38.27,74860.39,0.2,-0.12901,8e-05,14.40158]
[1776408433400,38.27,74860.39,0.2,-0.12901,8e-05,14.40158]
[1776408433419,38.27,74860.39,0.2,-0.12901,8e-05,14.40158]
[1776408433928,38.27,74858.84,0.2,-0.12914,8e-05,14.41097]
[1776408438999,38.27,74857.15,0.2,-0.12928,8e-05,14.42141]
[1776408446170,38.27,74855.27,0.2,-0.12943,8e-05,14.43296]
[1776408449105,38.27,74855.27,0.2,-0.12943,8e-05,14.43296]
[1776408455056,38.27,74857.67,0.2,-0.12921,8e-05,14.41507]
[1776408459412,38.27,74858.44,0.2,-0.12915,8e-05,14.41057]
[1776408459485,38.27,74858.44,0.2,-0.12915,8e-05,14.41057]
[1776408465996,38.27,74858.74,0.2,-0.12913,8e-05,14.409]
[1776408466497,38.27,74858.94,0.2,-0.12912,8e-05,14.40794]
[1776408469360,38.27,74859.54,0.2,-0.12907,8e-05,14.40444]
[1776408470762,38.27,74860.02,0.2,-0.12903,8e-05,14.40161]
[1776408471165,38.27,74860.02,0.2,-0.12904,8e-05,14.40174]
[1776408472801,38.27,74860.94,0.2,-0.12896,8e-05,14.39626]
[1776408472836,38.27,74860.94,0.2,-0.12896,8e-05,14.39626]
[1776408472847,38.27,74860.94,0.2,-0.12896,8e-05,14.39626]
[1776408476892,38.27,74861.68,0.2,-0.12891,8e-05,14.39207]
[1776408476934,38.27,74861.68,0.2,-0.12891,8e-05,14.39207]
[1776408476940,38.27,74861.68,0.2,-0.12891,8e-05,14.39207]
[1776408480975,38.27,74861.68,0.2,-0.12891,8e-05,14.39235]
[1776408480998,38.27,74861.68,0.2,-0.12891,8e-05,14.39235]
[1776408481004,38.27,74861.68,0.2,-0.12891,8e-05,14.39235]
[1776408486401,38.27,74867.34,0.2,-0.12846,8e-05,14.3587]
[1776408489117,38.27,74865.36,0.2,-0.12863,8e-05,14.371]
[1776408489133,38.27,74865.36,0.2,-0.12863,8e-05,14.371]
[1776408489145,38.27,74865.36,0.2,-0.12863,8e-05,14.371]
[1776408491158,38.27,74865.36,0.2,-0.12863,8e-05,14.37125]
[1776408491164,38.27,74865.36,0.2,-0.12863,8e-05,14.37125]
[1776408491259,38.27,74865.36,0.2,-0.12863,8e-05,14.37138]
[1776408494123,38.28,74865.36,0.2,-0.12863,8e-05,14.37163]
[1776408494443,38.28,74865.36,0.2,-0.12863,8e-05,14.37163]
[1776408494483,38.28,74868.52,0.2,-0.12838,8e-05,14.35273]
[1776408496125,38.28,74868.42,0.2,-0.12839,8e-05,14.35346]
[1776408496891,38.28,74870.34,0.2,-0.12824,8e-05,14.34209]
[1776408497010,38.28,74870.34,0.2,-0.12824,8e-05,14.34209]
[1776408497264,38.28,74870.34,0.2,-0.12824,8e-05,14.34209]
[1776408499218,38.28,74876.97,0.2,-0.12771,8e-05,14.30215]
[1776408499305,38.28,74876.97,0.2,-0.12771,8e-05,14.30215]
[1776408502103,38.28,74878.59,0.2,-0.12759,8e-05,14.29302]
[1776408504970,38.28,74877.47,0.2,-0.12768,8e-05,14.30026]
[1776408510021,38.28,74878.39,0.2,-0.12762,8e-05,14.29552]
[1776408516490,38.28,74878.71,0.2,-0.12759,8e-05,14.29115]
[1776408520092,38.28,74878.93,0.2,-0.12757,8e-05,14.29034]
[1776408520168,38.28,74878.93,0.2,-0.12757,8e-05,14.29034]
[1776408525440,38.29,74879.46,0.2,-0.12754,8e-05,14.28784]
[1776408532408,38.29,74881.33,0.2,-0.12741,8e-05,14.27785]
[1776408537640,38.29,74882.14,0.2,-0.12736,8e-05,14.27434]
[1776408543504,38.29,74882.64,0.2,-0.12733,8e-05,14.27184]
[1776408548237,38.29,74886.06,0.2,-0.12706,8e-05,14.25166]
[1776408554012,38.29,74885.55,0.2,-0.1271,8e-05,14.2546]
[1776408558839,38.29,74886.93,0.2,-0.12699,8e-05,14.24624]
[1776408565209,38.29,74887.11,0.2,-0.12697,8e-05,14.24499]
[1776408570232,38.29,74890.21,0.2,-0.12673,8e-05,14.22636]
[1776408575277,38.29,74889.16,0.2,-0.12678,8e-05,14.22892]
[1776408581237,38.29,74888.74,0.2,-0.12681,8e-05,14.23132]
[1776408587155,38.29,74890.34,0.2,-0.12669,8e-05,14.22152]
[1776408593510,38.29,74892.9,0.2,-0.12648,8e-05,14.20594]
[1776408601081,38.29,74892.73,0.2,-0.12649,8e-05,14.20652]
[1776408604732,38.29,74894.35,0.2,-0.12635,8e-05,14.19641]
[1776408604852,38.29,74894.35,0.2,-0.12635,8e-05,14.19641]
[1776408605018,38.29,74894.35,0.2,-0.12635,8e-05,14.19641]
[1776408605187,38.29,74894.35,0.2,-0.12635,8e-05,14.19641]
[1776408605399,38.29,74909.89,0.2,-0.12513,8e-05,14.10315]
[1776408606081,38.29,74909.89,0.2,-0.12513,8e-05,14.10315]
[1776408606129,38.29,74909.89,0.2,-0.12513,8e-05,14.10315]
[1776408606142,38.29,74913.66,0.2,-0.12483,8e-05,14.08028]
[1776408607574,38.29,74913.66,0.2,-0.12483,8e-05,14.08028]
[1776408607630,38.29,74911.53,0.2,-0.12499,8e-05,14.09271]
[1776408607678,38.29,74911.53,0.2,-0.12499,8e-05,14.09271]
[1776408607713,38.29,74911.53,0.2,-0.12499,8e-05,14.09271]
[1776408608436,38.29,74911.51,0.2,-0.12499,8e-05,14.09273]
[1776408609619,38.29,74911.51,0.2,-0.12499,8e-05,14.09273]
[1776408609721,38.29,74911.85,0.2,-0.12497,8e-05,14.09059]
[1776408615433,38.29,74912.92,0.2,-0.12488,8e-05,14.08369]
[1776408622236,38.28,74914.99,0.2,-0.1247,8e-05,14.07062]
[1776408627447,38.28,74916.07,0.2,-0.12462,8e-05,14.06387]
[1776408633313,38.28,74916.54,0.2,-0.12455,8e-05,14.05723]
[1776408638471,38.28,74917.78,0.2,-0.12445,8e-05,14.04976]
[1776408638750,38.28,74918.51,0.2,-0.1244,8e-05,14.04538]
[1776408640047,38.28,74918.51,0.2,-0.1244,8e-05,14.04539]
[1776408640088,38.28,74918.51,0.2,-0.1244,8e-05,14.04539]
[1776408644175,38.28,74919.7,0.2,-0.1243,8e-05,14.03834]
[1776408646158,38.28,74922.26,0.2,-0.1241,8e-05,14.02305]
[1776408646294,38.28,74922.26,0.2,-0.1241,8e-05,14.02305]
[1776408646301,38.28,74922.26,0.2,-0.1241,8e-05,14.02305]
[1776408646405,38.28,74922.51,0.2,-0.12409,8e-05,14.02159]
[1776408647181,38.28,74922.51,0.2,-0.12409,8e-05,14.02159]
[1776408647587,38.28,74922.26,0.2,-0.12411,8e-05,14.02313]
[1776408651934,38.28,74922.7,0.2,-0.12407,8e-05,14.02064]
[1776408651973,38.28,74922.7,0.2,-0.12407,8e-05,14.02064]
[1776408652448,38.28,74927.54,0.2,-0.1237,8e-05,13.9917]
[1776408653592,38.28,74927.54,0.2,-0.1237,8e-05,13.9917]
[1776408654446,38.29,74936.34,0.2,-0.12301,8e-05,13.93911]
[1776408654516,38.29,74938.61,0.2,-0.12284,8e-05,13.92568]
[1776408660684,38.29,74947.57,0.2,-0.12216,8e-05,13.87314]
[1776408660699,38.29,74948.21,0.2,-0.12211,8e-05,13.86955]
[1776408660902,38.29,74948.21,0.2,-0.12211,8e-05,13.86955]
[1776408661511,38.29,74948.91,0.2,-0.12206,8e-05,13.8656]
[1776408664139,38.29,74948.29,0.2,-0.12211,8e-05,13.86975]
[1776408666261,38.29,74944.16,0.2,-0.12244,8e-05,13.89485]
[1776408670218,38.29,74942.13,0.2,-0.1226,8e-05,13.9077]
[1776408670573,38.29,74941.58,0.2,-0.12265,8e-05,13.91115]
[1776408670960,38.29,74941.58,0.2,-0.12265,8e-05,13.91115]
[1776408671580,38.29,74941.71,0.2,-0.12264,8e-05,13.91052]
[1776408671802,38.29,74941.71,0.2,-0.12264,8e-05,13.91052]
[1776408674566,38.29,74945.13,0.2,-0.12238,8e-05,13.8904]
[1776408674644,38.29,74945.13,0.2,-0.12238,8e-05,13.8904]
[1776408674681,38.29,74945.13,0.2,-0.12238,8e-05,13.8904]
[1776408675525,38.29,74948.24,0.2,-0.12214,8e-05,13.872]
[1776408676704,38.29,74948.34,0.2,-0.12214,8e-05,13.8718]
[1776408678749,38.3,74947.79,0.2,-0.12219,8e-05,13.87552]
[1776408684605,38.3,74946.97,0.2,-0.12226,8e-05,13.88145]
[1776408686898,38.3,74947.64,0.2,-0.12222,8e-05,13.87808]
[1776408692186,38.3,74947.42,0.2,-0.12225,8e-05,13.88026]
[1776408697943,38.3,74946.68,0.2,-0.1223,8e-05,13.88254]
[1776408703172,38.31,74950.24,0.2,-0.12204,8e-05,13.86243]
[1776408706324,38.31,74951.1,0.2,-0.12198,8e-05,13.8578]
[1776408706446,38.31,74951.1,0.2,-0.12198,8e-05,13.8578]
[1776408706646,38.31,74951.1,0.2,-0.12198,8e-05,13.8578]
[1776408711869,38.31,74956.3,0.2,-0.1216,8e-05,13.82855]
[1776408714966,38.31,74956.76,0.2,-0.12157,8e-05,13.82634]
[1776408715067,38.31,74956.84,0.2,-0.12157,8e-05,13.82612]
[1776408720392,38.32,74962.74,0.2,-0.12113,8e-05,13.79233]
[1776408720490,38.32,74962.74,0.2,-0.12113,8e-05,13.79233]
[1776408720738,38.32,74963.97,0.2,-0.12104,8e-05,13.78529]
[1776408722008,38.32,74963.97,0.2,-0.12104,8e-05,13.78529]
[1776408722051,38.32,74963.97,0.2,-0.12104,8e-05,13.78529]
[1776408722738,38.32,74977.27,0.2,-0.12003,8e-05,13.70676]
[1776408727783,38.32,74975.48,0.2,-0.12018,8e-05,13.71866]
[1776408727786,38.32,74971.59,0.2,-0.12049,8e-05,13.74261]
[1776408727811,38.32,74971.59,0.2,-0.12049,8e-05,13.74261]
[1776408728458,38.32,74968.63,0.2,-0.12072,8e-05,13.7606]
[1776408729705,38.32,74968.63,0.2,-0.12072,8e-05,13.7606]
[1776408730068,38.32,74966.89,0.2,-0.12085,8e-05,13.77097]
[1776408730471,38.32,74966.89,0.2,-0.12085,8e-05,13.77097]
[1776408730571,38.32,74966.04,0.2,-0.12093,8e-05,13.77671]
[1776408731332,38.32,74966.04,0.2,-0.12093,8e-05,13.77671]
[1776408732161,38.32,74963.3,0.2,-0.12114,8e-05,13.79336]
[1776408733647,38.32,74962.66,0.2,-0.12119,8e-05,13.79718]
[1776408739861,38.33,74960.21,0.2,-0.1214,8e-05,13.81354]
[1776408745253,38.33,74960.2,0.2,-0.12142,8e-05,13.81531]
[1776408745889,38.33,74960.49,0.2,-0.12141,8e-05,13.81416]
[1776408749275,38.33,74956.83,0.2,-0.1217,8e-05,13.83682]
[1776408750305,38.34,74957.26,0.2,-0.12167,8e-05,13.83451]
[1776408754254,38.34,74959.0,0.2,-0.12152,8e-05,13.82159]
[1776408754311,38.34,74959.0,0.2,-0.12152,8e-05,13.82159]
[1776408754379,38.34,74959.28,0.2,-0.12151,8e-05,13.8202]
[1776408758316,38.34,74959.28,0.2,-0.12151,8e-05,13.82078]
[1776408758383,38.34,74959.28,0.2,-0.12151,8e-05,13.82078]
[1776408758398,38.34,74959.28,0.2,-0.12151,8e-05,13.82078]
[1776408758472,38.34,74959.28,0.2,-0.12151,8e-05,13.82078]
[1776408758503,38.34,74959.28,0.2,-0.12151,8e-05,13.82078]
[1776408758574,38.34,74959.54,0.2,-0.1215,8e-05,13.81981]
[1776408759315,38.34,74959.54,0.2,-0.1215,8e-05,13.81981]
[1776408759369,38.34,74959.54,0.2,-0.1215,8e-05,13.81981]
[1776408759409,38.34,74958.63,0.2,-0.12158,8e-05,13.82553]
[1776408761045,38.34,74958.63,0.2,-0.12158,8e-05,13.82553]
[1776408761086,38.34,74958.63,0.2,-0.12158,8e-05,13.82553]
[1776408761117,38.34,74958.63,0.2,-0.12158,8e-05,13.82553]
[1776408761147,38.34,74958.63,0.2,-0.12158,8e-05,13.82553]
[1776408761215,38.34,74958.32,0.2,-0.1216,8e-05,13.82766]
[1776408762298,38.34,74958.32,0.2,-0.1216,8e-05,13.82766]
[1776408762427,38.34,74958.32,0.2,-0.1216,8e-05,13.82766]
[1776408762483,38.34,74958.32,0.2,-0.1216,8e-05,13.82766]
[1776408762792,38.34,74958.17,0.2,-0.12162,8e-05,13.82911]
[1776408764412,38.34,74958.48,0.2,-0.1216,8e-05,13.82754]
[1776408764479,38.34,74958.48,0.2,-0.1216,8e-05,13.82754]
[1776408770279,38.35,74957.69,0.2,-0.12168,8e-05,13.83391]
[1776408775451,38.35,74959.21,0.2,-0.12158,8e-05,13.82624]
[1776408776536,38.35,74959.47,0.2,-0.12157,8e-05,13.82498]
[1776408776593,38.35,74959.47,0.2,-0.12157,8e-05,13.82498]
[1776408782218,38.35,74959.95,0.2,-0.12155,8e-05,13.82383]
[1776408787400,38.36,74959.73,0.2,-0.12159,8e-05,13.82684]
[1776408789130,38.36,74954.16,0.2,-0.12202,8e-05,13.86032]
[1776408789204,38.36,74954.16,0.2,-0.12202,8e-05,13.86032]
[1776408792250,38.36,74952.57,0.2,-0.12215,8e-05,13.87053]
[1776408797606,38.36,74950.36,0.2,-0.12234,8e-05,13.88487]
[1776408802163,38.36,74947.25,0.2,-0.12259,8e-05,13.90452]
[1776408802213,38.36,74947.25,0.2,-0.12259,8e-05,13.90452]
[1776408802245,38.36,74947.25,0.2,-0.12259,8e-05,13.90452]
[1776408802306,38.36,74947.25,0.2,-0.12259,8e-05,13.90452]
[1776408807539,38.37,74947.5,0.2,-0.12259,8e-05,13.90434]
[1776408812574,38.37,74946.61,0.2,-0.12264,8e-05,13.90702]
[1776408818617,38.37,74946.07,0.2,-0.1227,8e-05,13.91143]
[1776408823075,38.37,74944.56,0.2,-0.12283,8e-05,13.92124]
[1776408823128,38.37,74944.56,0.2,-0.12283,8e-05,13.92124]
[1776408823955,38.37,74945.23,0.2,-0.12278,8e-05,13.91743]
[1776408826537,38.38,74945.23,0.2,-0.12278,8e-05,13.91784]
[1776408827663,38.38,74948.17,0.2,-0.12256,8e-05,13.90051]
[1776408828097,38.38,74952.48,0.2,-0.12223,8e-05,13.87502]
[1776408828125,38.38,74952.48,0.2,-0.12223,8e-05,13.87502]
[1776408832917,38.38,74955.23,0.2,-0.12203,8e-05,13.85999]
[1776408832939,38.38,74955.23,0.2,-0.12203,8e-05,13.85999]
[1776408833721,38.38,74955.56,0.2,-0.12201,8e-05,13.85831]
[1776408838757,38.38,74965.11,0.2,-0.1213,8e-05,13.80312]
[1776408842792,38.39,74968.36,0.2,-0.12106,8e-05,13.78485]
[1776408843268,38.39,74972.36,0.2,-0.12076,8e-05,13.76117]
[1776408848827,38.39,74974.45,0.2,-0.12061,8e-05,13.74966]
[1776408853862,38.39,74972.85,0.2,-0.12076,8e-05,13.76099]
[1776408858897,38.4,74968.69,0.2,-0.1211,8e-05,13.78765]
[1776408863136,38.4,74968.41,0.2,-0.12113,8e-05,13.79039]
[1776408863216,38.4,74965.14,0.2,-0.12139,8e-05,13.8102]
[1776408863998,38.4,74965.14,0.2,-0.12139,8e-05,13.8102]
[1776408865166,38.4,74963.06,0.2,-0.12155,8e-05,13.8229]
[1776408871586,38.4,74965.15,0.2,-0.12141,8e-05,13.81233]
[1776408877023,38.41,74963.96,0.2,-0.12151,8e-05,13.81788]
[1776408882057,38.41,74965.09,0.2,-0.12144,8e-05,13.81266]
[1776408886511,38.41,74966.65,0.2,-0.12133,8e-05,13.80461]
[1776408886591,38.41,74967.55,0.2,-0.12127,8e-05,13.79958]
[1776408892128,38.42,74968.24,0.2,-0.12124,8e-05,13.79709]
[1776408893845,38.42,74968.24,0.2,-0.12124,8e-05,13.79709]
[1776408893871,38.42,74967.87,0.2,-0.12127,8e-05,13.79994]
[1776408894805,38.42,74967.87,0.2,-0.12127,8e-05,13.79994]
[1776408894906,38.42,74963.99,0.2,-0.12157,8e-05,13.82333]
[1776408895442,38.42,74963.99,0.2,-0.12157,8e-05,13.82333]
[1776408896090,38.42,74963.61,0.2,-0.12161,8e-05,13.82588]
[1776408896191,38.42,74963.51,0.2,-0.12162,8e-05,13.82647]
[1776408901623,38.42,74963.04,0.2,-0.12167,8e-05,13.83038]
[1776408902969,38.42,74962.65,0.2,-0.12171,8e-05,13.83352]
[1776408907768,38.43,74953.58,0.2,-0.12242,8e-05,13.88851]
[1776408909091,38.43,74954.2,0.2,-0.12237,8e-05,13.885]
[1776408910154,38.43,74953.95,0.2,-0.12239,8e-05,13.88668]
[1776408915214,38.43,74955.52,0.2,-0.12229,8e-05,13.87847]
[1776408919194,38.43,74956.01,0.2,-0.12225,8e-05,13.87613]
[1776408921183,38.43,74955.95,0.2,-0.12227,8e-05,13.87709]
[1776408922784,38.43,74955.95,0.2,-0.12227,8e-05,13.87709]
[1776408928383,38.43,74955.15,0.2,-0.12235,8e-05,13.88317]
[1776408933390,38.44,74954.56,0.2,-0.12237,8e-05,13.88375]
[1776408940057,38.44,74953.68,0.2,-0.12246,8e-05,13.89032]
[1776408945325,38.44,74951.73,0.2,-0.12262,8e-05,13.90309]
[1776408950502,38.44,74948.36,0.2,-0.1229,8e-05,13.92411]
[1776408955685,38.45,74950.04,0.2,-0.12278,8e-05,13.915]
[1776408961613,38.45,74949.44,0.2,-0.12284,8e-05,13.91993]
[1776408966649,38.45,74947.71,0.2,-0.12299,8e-05,13.93121]
[1776408968561,38.45,74947.12,0.2,-0.12303,8e-05,13.93491]
[1776408973251,38.45,74942.61,0.2,-0.12339,8e-05,13.96259]
[1776408973698,38.45,74943.21,0.2,-0.12335,8e-05,13.95916]
[1776408978313,38.45,74940.69,0.2,-0.12355,8e-05,13.97476]
[1776408978732,38.45,74940.18,0.2,-0.12359,8e-05,13.97792]
[1776408980684,38.45,74937.81,0.2,-0.12378,8e-05,13.99216]
[1776408982119,38.45,74937.84,0.2,-0.12378,8e-05,13.99216]
[1776408982125,38.45,74937.84,0.2,-0.12378,8e-05,13.99216]
[1776408982974,38.45,74937.34,0.2,-0.12382,8e-05,13.99522]
[1776408988369,38.46,74938.09,0.2,-0.12376,8e-05,13.99112]
[1776408988474,38.46,74938.09,0.2,-0.12376,8e-05,13.99112]
[1776408988804,38.46,74938.21,0.2,-0.12376,8e-05,13.99048]
[1776408991127,38.46,74937.37,0.2,-0.12382,8e-05,13.9956]
[1776408991823,38.46,74937.46,0.2,-0.12379,8e-05,13.99144]
[1776408994524,38.46,74936.98,0.2,-0.12383,8e-05,13.9944]
[1776408994845,38.46,74937.2,0.2,-0.12381,8e-05,13.99313]
[1776408997271,38.46,74936.95,0.2,-0.12383,8e-05,13.99469]
[1776408997867,38.46,74937.01,0.2,-0.12383,8e-05,13.99436]
[1776408999968,38.46,74937.32,0.2,-0.1238,8e-05,13.99255]
[1776409000041,38.46,74938.08,0.2,-0.12375,8e-05,13.98805]
[1776409001433,38.46,74938.08,0.2,-0.12375,8e-05,13.98808]
[1776409003770,38.46,74938.46,0.2,-0.12372,8e-05,13.98585]
[1776409004726,38.46,74938.46,0.2,-0.12372,8e-05,13.98592]
[1776409004915,38.46,74940.43,0.2,-0.12357,8e-05,13.97422]
[1776409005728,38.46,74940.43,0.2,-0.12357,8e-05,13.97422]
[1776409005790,38.46,74940.43,0.2,-0.12357,8e-05,13.97422]
[1776409006232,38.46,74943.34,0.2,-0.12334,8e-05,13.95693]
[1776409011964,38.46,74945.52,0.2,-0.12318,8e-05,13.94449]
[1776409016999,38.46,74944.9,0.2,-0.12323,8e-05,13.94862]
[1776409018978,38.46,74944.96,0.2,-0.12323,8e-05,13.94835]
[1776409020549,38.46,74943.19,0.2,-0.12337,8e-05,13.95906]
[1776409020900,38.46,74943.19,0.2,-0.12337,8e-05,13.95906]
[1776409022679,38.46,74942.53,0.2,-0.12342,8e-05,13.96314]
[1776409023043,38.46,74941.24,0.2,-0.12352,8e-05,13.97089]
[1776409028006,38.46,74939.02,0.2,-0.1237,8e-05,13.98429]
[1776409029086,38.46,74938.28,0.2,-0.12376,8e-05,13.98888]
[1776409034119,38.46,74934.58,0.2,-0.12405,8e-05,14.01124]
[1776409039007,38.46,74934.99,0.2,-0.12402,8e-05,14.00899]
[1776409042248,38.46,74936.18,0.2,-0.12393,8e-05,14.00217]
[1776409043316,38.46,74935.89,0.2,-0.12395,8e-05,14.00397]
[1776409043366,38.46,74934.97,0.2,-0.12403,8e-05,14.00952]
[1776409044502,38.46,74934.97,0.2,-0.12403,8e-05,14.00952]
[1776409044603,38.46,74935.26,0.2,-0.124,8e-05,14.00789]
[1776409045182,38.46,74935.26,0.2,-0.124,8e-05,14.00789]
[1776409045282,38.46,74935.33,0.2,-0.124,8e-05,14.00748]
[1776409046289,38.46,74935.33,0.2,-0.124,8e-05,14.00748]
[1776409046292,38.46,74935.33,0.2,-0.124,8e-05,14.00752]
[1776409049554,38.46,74935.33,0.2,-0.124,8e-05,14.00756]
[1776409055269,38.46,74935.87,0.2,-0.12394,8e-05,14.00099]
[1776409060304,38.46,74935.41,0.2,-0.12397,8e-05,14.00393]
[1776409064286,38.46,74933.18,0.2,-0.12415,8e-05,14.01734]
[1776409066924,38.46,74933.18,0.2,-0.12415,8e-05,14.01741]
[1776409069278,38.47,74930.39,0.2,-0.12437,8e-05,14.03414]
[1776409073396,38.47,74931.09,0.2,-0.12431,8e-05,14.03002]
[1776409078960,38.47,74932.01,0.2,-0.12424,8e-05,14.02457]
[1776409084472,38.47,74933.96,0.2,-0.12409,8e-05,14.01302]
[1776409089507,38.47,74935.12,0.2,-0.124,8e-05,14.00616]
[1776409096558,38.47,74935.23,0.2,-0.12399,8e-05,14.00557]
[1776409103793,38.47,74937.57,0.2,-0.12381,8e-05,13.99169]
[1776409112668,38.47,74938.51,0.2,-0.12372,8e-05,13.98256]
[1776409117703,38.47,74939.28,0.2,-0.12366,8e-05,13.97814]
[1776409123932,38.47,74938.3,0.2,-0.12374,8e-05,13.98418]
[1776409127312,38.47,74938.3,0.2,-0.12374,8e-05,13.98425]
[1776409127376,38.47,74938.3,0.2,-0.12374,8e-05,13.98425]
[1776409136838,38.47,74931.96,0.2,-0.12424,8e-05,14.02239]
[1776409141874,38.47,74931.68,0.2,-0.12426,8e-05,14.02429]
[1776409147915,38.47,74930.08,0.2,-0.12439,8e-05,14.0341]
[1776409154142,38.47,74928.46,0.2,-0.12452,8e-05,14.04399]
[1776409159999,38.47,74926.81,0.2,-0.12465,8e-05,14.05405]
[1776409165033,38.47,74925.48,0.2,-0.12476,8e-05,14.06217]
[1776409171076,38.47,74924.06,0.2,-0.12484,8e-05,14.06717]
[1776409172123,38.47,74924.06,0.2,-0.12484,8e-05,14.06717]
[1776409175285,38.47,74923.2,0.2,-0.12491,8e-05,14.07241]
[1776409180365,38.47,74923.02,0.2,-0.12493,8e-05,14.07369]
[1776409186181,38.47,74924.03,0.2,-0.12485,8e-05,14.06782]
[1776409188108,38.47,74924.84,0.2,-0.12479,8e-05,14.063]
[1776409188176,38.47,74924.84,0.2,-0.12479,8e-05,14.063]
[1776409195838,38.47,74928.3,0.2,-0.12452,8e-05,14.04242]
[1776409195867,38.47,74928.3,0.2,-0.12452,8e-05,14.04242]
[1776409196553,38.47,74929.58,0.2,-0.12442,8e-05,14.03479]
[1776409196829,38.47,74929.58,0.2,-0.12442,8e-05,14.03479]
[1776409197105,38.47,74929.58,0.2,-0.12442,8e-05,14.03479]
[1776409197263,38.47,74957.11,0.2,-0.12228,8e-05,13.87082]
[1776409198519,38.47,74962.06,0.2,-0.1219,8e-05,13.8414]
[1776409198810,38.47,74962.06,0.2,-0.1219,8e-05,13.8414]
[1776409198910,38.47,74962.06,0.2,-0.1219,8e-05,13.8414]
[1776409199023,38.47,74962.06,0.2,-0.1219,8e-05,13.8414]
[1776409199132,38.47,74962.06,0.2,-0.1219,8e-05,13.8414]
[1776409199232,38.47,74962.45,0.2,-0.12187,8e-05,13.83908]
[1776409200166,38.47,74962.45,0.2,-0.12187,8e-05,13.83908]
[1776409200221,38.47,74962.45,0.2,-0.12187,8e-05,13.83908]
[1776409200273,38.47,74962.67,0.2,-0.12186,8e-05,13.83778]
[1776409201267,38.47,74962.67,0.2,-0.12186,8e-05,13.83778]
[1776409201297,38.47,74963.26,0.2,-0.12181,8e-05,13.83428]
[1776409202040,38.47,74962.58,0.2,-0.12186,8e-05,13.83833]
[1776409202464,38.47,74962.58,0.2,-0.12186,8e-05,13.83833]
[1776409202476,38.47,74962.58,0.2,-0.12186,8e-05,13.83833]
[1776409202590,38.47,74962.58,0.2,-0.12186,8e-05,13.83833]
[1776409203099,38.47,74962.58,0.2,-0.12186,8e-05,13.83833]
[1776409203165,38.47,74962.58,0.2,-0.12186,8e-05,13.83833]
[1776409203198,38.47,74961.43,0.2,-0.12195,8e-05,13.84517]
[1776409204685,38.47,74961.44,0.2,-0.12195,8e-05,13.84487]
[1776409204747,38.47,74961.44,0.2,-0.12195,8e-05,13.84487]
[1776409205172,38.47,74961.4,0.2,-0.12195,8e-05,13.84486]
[1776409206240,38.47,74961.4,0.2,-0.12195,8e-05,13.84486]
[1776409206313,38.47,74961.78,0.2,-0.12192,8e-05,13.8426]
[1776409206413,38.47,74961.83,0.2,-0.12191,8e-05,13.84205]
[1776409210823,38.47,74961.65,0.2,-0.12192,8e-05,13.84245]
[1776409210869,38.47,74961.65,0.2,-0.12192,8e-05,13.84245]
[1776409210932,38.47,74961.65,0.2,-0.12192,8e-05,13.84248]
[1776409213999,38.47,74962.71,0.2,-0.12184,8e-05,13.83643]
[1776409214535,38.47,74962.74,0.2,-0.12184,8e-05,13.83677]
[1776409214567,38.47,74963.87,0.2,-0.12176,8e-05,13.83005]
[1776409220347,38.47,74963.95,0.2,-0.12176,8e-05,13.83002]
[1776409225976,38.47,74966.07,0.2,-0.1216,8e-05,13.81778]
[1776409226065,38.47,74966.07,0.2,-0.12161,8e-05,13.81831]
[1776409226650,38.47,74966.07,0.2,-0.12161,8e-05,13.81831]
[1776409229107,38.47,74966.07,0.2,-0.12162,8e-05,13.81908]
[1776409234713,38.48,74963.36,0.2,-0.12181,8e-05,13.83274]
[1776409237030,38.48,74964.36,0.2,-0.12174,8e-05,13.82728]
[1776409237291,38.48,74964.36,0.2,-0.12174,8e-05,13.82728]
[1776409237315,38.48,74964.54,0.2,-0.12173,8e-05,13.82646]
[1776409240671,38.48,74966.87,0.2,-0.12156,8e-05,13.81332]
[1776409240744,38.48,74966.87,0.2,-0.12156,8e-05,13.81332]
[1776409240784,38.48,74966.87,0.2,-0.12156,8e-05,13.81332]
[1776409240885,38.48,74964.78,0.2,-0.12173,8e-05,13.82604]
[1776409242275,38.48,74964.78,0.2,-0.12173,8e-05,13.82604]
[1776409243199,38.48,74963.48,0.2,-0.12183,8e-05,13.83385]
[1776409243824,38.48,74963.48,0.2,-0.12183,8e-05,13.83385]
[1776409243867,38.48,74963.48,0.2,-0.12183,8e-05,13.83388]
[1776409250387,38.48,74961.89,0.2,-0.12195,8e-05,13.84344]
[1776409251117,38.48,74961.89,0.2,-0.12195,8e-05,13.84344]
[1776409257695,38.48,74961.59,0.2,-0.12197,8e-05,13.84532]
[1776409260791,38.48,74962.33,0.2,-0.12192,8e-05,13.84092]
[1776409260826,38.48,74964.9,0.2,-0.12172,8e-05,13.82565]
[1776409262904,38.48,74969.31,0.2,-0.12138,8e-05,13.7997]
[1776409263666,38.48,74970.68,0.2,-0.12128,8e-05,13.79186]
[1776409263758,38.48,74985.34,0.2,-0.12017,8e-05,13.70491]
[1776409266896,38.48,74990.51,0.2,-0.11978,8e-05,13.67448]
[1776409266955,38.48,74990.51,0.2,-0.11978,8e-05,13.67448]
[1776409267155,38.48,74990.51,0.2,-0.11978,8e-05,13.67448]
[1776409267219,38.48,74990.51,0.2,-0.11978,8e-05,13.67448]
[1776409267220,38.48,74989.43,0.2,-0.11986,8e-05,13.68084]
[1776409268012,38.48,74989.43,0.2,-0.11986,8e-05,13.68084]
[1776409268082,38.48,74987.03,0.2,-0.12004,8e-05,13.69501]
[1776409273300,38.48,74986.97,0.2,-0.12004,8e-05,13.69523]
[1776409276960,38.48,74983.61,0.2,-0.12029,8e-05,13.71483]
[1776409277046,38.48,74984.58,0.2,-0.12022,8e-05,13.70905]
[1776409279360,38.48,74985.45,0.2,-0.12015,8e-05,13.70385]
[1776409285083,38.48,74989.09,0.2,-0.11988,8e-05,13.68226]
[1776409290929,38.48,74991.51,0.2,-0.11969,8e-05,13.66789]
[1776409295993,38.48,74994.49,0.2,-0.11944,8e-05,13.64659]
[1776409302177,38.48,74995.11,0.2,-0.11939,8e-05,13.64299]
[1776409302330,38.48,74995.11,0.2,-0.11939,8e-05,13.64299]
[1776409302444,38.48,74995.49,0.2,-0.11937,8e-05,13.64075]
[1776409303140,38.48,74995.49,0.2,-0.11937,8e-05,13.64075]
[1776409304197,38.48,74999.97,0.2,-0.11903,8e-05,13.61424]
[1776409305439,38.48,74995.7,0.2,-0.11935,8e-05,13.63979]
[1776409306218,38.48,74995.7,0.2,-0.11935,8e-05,13.63979]
[1776409306315,38.48,74995.7,0.2,-0.11935,8e-05,13.63979]
[1776409307149,38.48,74996.36,0.2,-0.11931,8e-05,13.63638]
[1776409310759,38.48,75004.04,0.2,-0.11873,8e-05,13.59143]
[1776409310772,38.48,75004.04,0.2,-0.11873,8e-05,13.59143]
[1776409311072,38.48,75004.04,0.2,-0.11874,8e-05,13.59146]
[1776409311726,38.48,75004.04,0.2,-0.11874,8e-05,13.59146]
[1776409312077,38.48,75004.16,0.2,-0.11873,8e-05,13.59079]
[1776409312905,38.48,75004.16,0.2,-0.11873,8e-05,13.59079]
[1776409312954,38.48,75004.16,0.2,-0.11873,8e-05,13.59079]
[1776409313038,38.48,75004.16,0.2,-0.11873,8e-05,13.59079]
[1776409313137,38.48,75004.16,0.2,-0.11873,8e-05,13.59079]
[1776409313184,38.48,75004.16,0.2,-0.11873,8e-05,13.59079]
[1776409313194,38.48,75004.16,0.2,-0.11873,8e-05,13.59079]
[1776409313221,38.48,75004.16,0.2,-0.11873,8e-05,13.59079]
[1776409313253,38.48,75004.16,0.2,-0.11873,8e-05,13.59079]
[1776409313347,38.49,75018.28,0.2,-0.11767,7e-05,13.50747]
[1776409313430,38.49,75018.28,0.2,-0.11767,7e-05,13.50747]
[1776409314359,38.49,75023.31,0.2,-0.11729,7e-05,13.47779]
[1776409314607,38.49,75023.31,0.2,-0.11729,7e-05,13.47779]
[1776409314615,38.49,75023.31,0.2,-0.11729,7e-05,13.47779]
[1776409314725,38.49,75023.31,0.2,-0.11729,7e-05,13.47779]
[1776409314818,38.49,75023.31,0.2,-0.11729,7e-05,13.47779]
[1776409314855,38.49,75023.31,0.2,-0.11729,7e-05,13.47779]
[1776409314881,38.49,75023.31,0.2,-0.11729,7e-05,13.47779]
[1776409314920,38.49,75023.31,0.2,-0.11729,7e-05,13.47779]
[1776409314971,38.49,75023.31,0.2,-0.11729,7e-05,13.47779]
[1776409315001,38.49,75023.31,0.2,-0.11729,7e-05,13.47779]
[1776409315032,38.49,75023.31,0.2,-0.11729,7e-05,13.47779]
[1776409315092,38.49,75023.31,0.2,-0.11729,7e-05,13.47779]
[1776409315122,38.49,75023.31,0.2,-0.11729,7e-05,13.47779]
[1776409315180,38.49,75023.31,0.2,-0.11729,7e-05,13.47779]
[1776409315272,38.49,75024.6,0.2,-0.1172,7e-05,13.47029]
[1776409316011,38.49,75024.6,0.2,-0.1172,7e-05,13.47029]
[1776409316068,38.49,75024.6,0.2,-0.1172,7e-05,13.47029]
[1776409316110,38.49,75025.1,0.2,-0.11716,7e-05,13.46751]
[1776409316489,38.49,75025.1,0.2,-0.11716,7e-05,13.46751]
[1776409316541,38.49,75025.1,0.2,-0.11716,7e-05,13.46751]
[1776409316553,38.49,75025.1,0.2,-0.11716,7e-05,13.46751]
[1776409316604,38.49,75025.1,0.2,-0.11716,7e-05,13.46751]
[1776409317221,38.49,75025.35,0.2,-0.11714,7e-05,13.46622]
[1776409318580,38.49,75025.35,0.2,-0.11714,7e-05,13.46622]
[1776409320184,38.49,75025.56,0.2,-0.11713,7e-05,13.46517]
[1776409320287,38.49,75025.56,0.2,-0.11713,7e-05,13.46517]
[1776409320388,38.49,75025.69,0.2,-0.11713,7e-05,13.46479]
[1776409322573,38.49,75023.89,0.2,-0.11727,7e-05,13.47585]
[1776409322582,38.49,75023.89,0.2,-0.11727,7e-05,13.47585]
[1776409323077,38.49,75023.89,0.2,-0.11727,7e-05,13.47585]
[1776409323154,38.49,75023.31,0.2,-0.11731,7e-05,13.47951]
[1776409324592,38.49,75028.46,0.2,-0.11693,7e-05,13.44938]
[1776409325297,38.49,75028.8,0.2,-0.11691,7e-05,13.44763]
[1776409326640,38.49,75029.66,0.2,-0.11685,7e-05,13.44284]
[1776409326661,38.49,75029.66,0.2,-0.11685,7e-05,13.44284]
[1776409326682,38.49,75029.66,0.2,-0.11685,7e-05,13.44284]
[1776409326758,38.49,75029.66,0.2,-0.11685,7e-05,13.44284]
[1776409329265,38.49,75037.52,0.2,-0.11627,7e-05,13.39711]
[1776409329302,38.49,75044.87,0.2,-0.11573,7e-05,13.3542]
[1776409332157,38.49,75043.0,0.2,-0.11588,7e-05,13.36602]
[1776409332999,38.49,75044.2,0.2,-0.1158,7e-05,13.35936]
[1776409338263,38.5,75045.4,0.2,-0.11574,7e-05,13.35466]
[1776409343298,38.5,75041.22,0.2,-0.11607,7e-05,13.38114]
[1776409348336,38.51,75043.97,0.2,-0.11589,7e-05,13.36671]
[1776409353369,38.51,75043.03,0.2,-0.11595,7e-05,13.37028]
[1776409355166,38.51,75042.05,0.2,-0.11603,7e-05,13.37637]
[1776409355383,38.51,75042.14,0.2,-0.11602,7e-05,13.37616]
[1776409359127,38.51,75043.09,0.2,-0.11596,7e-05,13.37151]
[1776409364434,38.52,75035.03,0.2,-0.11658,7e-05,13.42041]
[1776409369931,38.52,75029.76,0.2,-0.11699,7e-05,13.45297]
[1776409371694,38.52,75026.05,0.2,-0.11727,7e-05,13.47533]
[1776409372298,38.52,75026.05,0.2,-0.11727,7e-05,13.47533]
[1776409373004,38.52,75021.89,0.2,-0.11759,7e-05,13.50008]
[1776409373061,38.52,75021.89,0.2,-0.11759,7e-05,13.50008]
[1776409375497,38.52,75018.83,0.2,-0.11782,7e-05,13.51869]
[1776409376034,38.52,75018.83,0.2,-0.11782,7e-05,13.51869]
[1776409377507,38.52,75018.45,0.2,-0.11786,7e-05,13.52129]
[1776409378143,38.52,75018.45,0.2,-0.11786,7e-05,13.52129]
[1776409378504,38.52,75018.45,0.2,-0.11786,7e-05,13.52147]
[1776409378687,38.52,75018.45,0.2,-0.11786,7e-05,13.52147]
[1776409379467,38.52,75018.45,0.2,-0.11786,7e-05,13.52147]
[1776409379535,38.52,75020.1,0.2,-0.11774,7e-05,13.51192]
[1776409381581,38.53,75024.29,0.2,-0.11743,7e-05,13.48764]
[1776409388262,38.53,75024.98,0.2,-0.11739,7e-05,13.48484]
[1776409390679,38.53,75024.27,0.2,-0.11746,7e-05,13.48979]
[1776409392401,38.53,75023.32,0.2,-0.11753,7e-05,13.49565]
[1776409392486,38.53,75024.1,0.2,-0.11748,7e-05,13.49157]
[1776409394129,38.53,75024.1,0.2,-0.11748,7e-05,13.49157]
[1776409394229,38.53,75026.43,0.2,-0.11731,7e-05,13.47837]
[1776409396826,38.53,75027.84,0.2,-0.11721,7e-05,13.47033]
[1776409397377,38.53,75027.84,0.2,-0.11721,7e-05,13.47033]
[1776409397439,38.53,75028.57,0.2,-0.11716,7e-05,13.46658]
[1776409398065,38.53,75028.57,0.2,-0.11716,7e-05,13.46658]
[1776409398152,38.53,75029.6,0.2,-0.11709,7e-05,13.46078]
[1776409403043,38.54,75030.65,0.2,-0.11702,7e-05,13.45512]
[1776409403316,38.54,75030.65,0.2,-0.11702,7e-05,13.45512]
[1776409403637,38.54,75032.14,0.2,-0.11691,7e-05,13.44714]
[1776409403973,38.54,75032.14,0.2,-0.11691,7e-05,13.44714]
[1776409405472,38.54,75029.39,0.2,-0.11712,7e-05,13.4636]
[1776409405553,38.54,75026.6,0.2,-0.11733,7e-05,13.48028]
[1776409405792,38.54,75026.6,0.2,-0.11733,7e-05,13.48028]
[1776409406045,38.54,75026.6,0.2,-0.11733,7e-05,13.48028]
[1776409406643,38.54,75025.51,0.2,-0.11742,7e-05,13.48692]
[1776409408944,38.54,75022.79,0.2,-0.11762,7e-05,13.50318]
[1776409409019,38.54,75019.56,0.2,-0.11787,7e-05,13.52263]
[1776409411659,38.54,75019.56,0.2,-0.11787,7e-05,13.52282]
[1776409412369,38.54,75019.56,0.2,-0.11787,7e-05,13.52282]
[1776409412405,38.54,75017.22,0.2,-0.11803,7e-05,13.53363]
[1776409414157,38.54,75017.22,0.2,-0.11803,7e-05,13.53363]
[1776409420242,38.54,75014.78,0.2,-0.11823,8e-05,13.54919]
[1776409420279,38.54,75014.78,0.2,-0.11823,8e-05,13.54919]
[1776409420306,38.54,75014.78,0.2,-0.11823,8e-05,13.54919]
[1776409420953,38.55,75012.76,0.2,-0.11838,8e-05,13.5615]
[1776409426270,38.55,75012.39,0.2,-0.11842,8e-05,13.56447]
[1776409428710,38.55,75010.0,0.2,-0.11861,8e-05,13.57914]
[1776409430408,38.55,75009.16,0.2,-0.11867,8e-05,13.58433]
[1776409430728,38.55,75006.54,0.2,-0.11888,8e-05,13.60022]
[1776409430744,38.55,75006.54,0.2,-0.11888,8e-05,13.60022]
[1776409432475,38.55,75006.3,0.2,-0.1189,8e-05,13.60183]
[1776409432663,38.55,75005.8,0.2,-0.11894,8e-05,13.60497]
[1776409434365,38.55,75005.42,0.2,-0.11897,8e-05,13.60782]
[1776409440482,38.55,75006.33,0.2,-0.11893,8e-05,13.6041]
[1776409445948,38.56,75001.94,0.2,-0.11929,8e-05,13.63283]
[1776409449322,38.56,74997.06,0.2,-0.11967,8e-05,13.6627]
[1776409449397,38.56,74996.87,0.2,-0.11969,8e-05,13.66415]
[1776409451202,38.56,74996.87,0.2,-0.1197,8e-05,13.66447]
[1776409452829,38.56,74997.28,0.2,-0.11967,8e-05,13.66224]
[1776409458107,38.57,75000.11,0.2,-0.11946,8e-05,13.64618]
[1776409458963,38.57,75000.11,0.2,-0.11946,8e-05,13.64618]
[1776409460982,38.57,75008.06,0.2,-0.11886,8e-05,13.59954]
[1776409461128,38.57,75008.06,0.2,-0.11887,8e-05,13.59973]
[1776409461822,38.57,75008.06,0.2,-0.11887,8e-05,13.59973]
[1776409462135,38.57,75007.96,0.2,-0.11888,8e-05,13.60051]
[1776409467170,38.57,75006.95,0.2,-0.11896,8e-05,13.60738]
[1776409474221,38.57,75006.24,0.2,-0.11901,8e-05,13.60898]
[1776409479256,38.57,75005.17,0.2,-0.11909,8e-05,13.61594]
[1776409480763,38.57,75004.51,0.2,-0.11914,8e-05,13.61997]
[1776409481324,38.57,75004.51,0.2,-0.11914,8e-05,13.61997]
[1776409483364,38.57,75004.4,0.2,-0.11915,8e-05,13.62074]
[1776409485892,38.57,75004.14,0.2,-0.11918,8e-05,13.62275]
[1776409485971,38.57,75004.14,0.2,-0.11918,8e-05,13.62275]
[1776409487447,38.57,75004.42,0.2,-0.11916,8e-05,13.62121]
[1776409487803,38.58,75008.42,0.2,-0.11886,8e-05,13.59772]
[1776409493062,38.58,75017.37,0.2,-0.1182,7e-05,13.5458]
[1776409495574,38.58,75018.24,0.2,-0.11814,7e-05,13.54107]
[1776409502009,38.58,75020.36,0.2,-0.11799,7e-05,13.52973]
[1776409508381,38.58,75023.01,0.2,-0.11781,7e-05,13.5154]
[1776409509601,38.58,75023.78,0.2,-0.11776,7e-05,13.51104]
[1776409509719,38.58,75023.59,0.2,-0.11777,7e-05,13.51234]
[1776409512039,38.58,75017.61,0.2,-0.11822,7e-05,13.54791]
[1776409512537,38.58,75017.61,0.2,-0.11822,7e-05,13.54791]
[1776409512577,38.58,75017.61,0.2,-0.11822,7e-05,13.54791]
[1776409513079,38.58,75023.64,0.2,-0.11777,7e-05,13.51251]
[1776409513086,38.58,75023.64,0.2,-0.11777,7e-05,13.51251]
[1776409513371,38.58,75023.64,0.2,-0.11777,7e-05,13.51251]
[1776409513578,38.58,75023.64,0.2,-0.11777,7e-05,13.51251]
[1776409513501,38.58,75023.64,0.2,-0.11778,7e-05,13.51263]
[1776409513734,38.58,75023.64,0.2,-0.11778,7e-05,13.51263]
[1776409513826,38.58,75023.64,0.2,-0.11778,7e-05,13.51263]
[1776409514152,38.58,75023.64,0.2,-0.11778,7e-05,13.51263]
[1776409514503,38.59,75028.94,0.2,-0.11738,7e-05,13.4816]
[1776409516230,38.59,75029.23,0.2,-0.11736,7e-05,13.48011]
[1776409516517,38.59,75028.35,0.2,-0.11743,7e-05,13.4855]
[1776409517140,38.59,75028.35,0.2,-0.11743,7e-05,13.4855]
[1776409517524,38.59,75023.06,0.2,-0.11783,7e-05,13.51685]
[1776409518015,38.59,75023.06,0.2,-0.11783,7e-05,13.51685]
[1776409518110,38.59,75023.06,0.2,-0.11783,7e-05,13.51685]
[1776409518170,38.59,75023.06,0.2,-0.11783,7e-05,13.51685]
[1776409518531,38.59,75021.35,0.2,-0.11796,7e-05,13.52708]
[1776409520099,38.59,75021.56,0.2,-0.11795,7e-05,13.52598]
[1776409520577,38.59,75022.65,0.2,-0.11787,7e-05,13.51969]
[1776409520723,38.59,75022.65,0.2,-0.11787,7e-05,13.51969]
[1776409521614,38.59,75022.65,0.2,-0.11787,7e-05,13.51969]
[1776409521553,38.59,75022.65,0.2,-0.11787,7e-05,13.51983]
[1776409523521,38.59,75022.2,0.2,-0.1179,7e-05,13.52262]
[1776409525217,38.59,75021.84,0.2,-0.11793,7e-05,13.52501]
[1776409525275,38.59,75021.84,0.2,-0.11793,7e-05,13.52501]
[1776409526196,38.59,75021.7,0.2,-0.11794,7e-05,13.52596]
[1776409526587,38.59,75021.5,0.2,-0.11796,7e-05,13.52727]
[1776409527130,38.59,75021.5,0.2,-0.11796,7e-05,13.52727]
[1776409527138,38.59,75021.5,0.2,-0.11796,7e-05,13.52727]
[1776409527595,38.59,75017.57,0.2,-0.11826,7e-05,13.55055]
[1776409529319,38.59,75012.64,0.2,-0.11863,8e-05,13.5797]
[1776409529608,38.59,75010.74,0.2,-0.11877,8e-05,13.59096]
[1776409530254,38.59,75010.74,0.2,-0.11877,8e-05,13.59096]
[1776409530615,38.59,75009.13,0.2,-0.11889,8e-05,13.60051]
[1776409531097,38.59,75009.13,0.2,-0.11889,8e-05,13.60051]
[1776409531623,38.59,75008.69,0.2,-0.1189,8e-05,13.59948]
[1776409532319,38.59,75008.69,0.2,-0.1189,8e-05,13.59948]
[1776409532629,38.59,75007.84,0.2,-0.11897,8e-05,13.60453]
[1776409534213,38.59,75007.6,0.2,-0.11898,8e-05,13.60598]
[1776409534297,38.59,75007.6,0.2,-0.11898,8e-05,13.60598]
[1776409539815,38.59,75004.79,0.2,-0.1192,8e-05,13.62275]
[1776409539966,38.59,75004.79,0.2,-0.1192,8e-05,13.62275]
[1776409540203,38.59,75004.79,0.2,-0.1192,8e-05,13.62275]
[1776409540706,38.59,75001.63,0.2,-0.11944,8e-05,13.64153]
[1776409541377,38.59,75001.63,0.2,-0.11944,8e-05,13.64153]
[1776409541457,38.59,75021.91,0.2,-0.11791,7e-05,13.522]
[1776409542462,38.59,75021.91,0.2,-0.11791,7e-05,13.522]
[1776409542550,38.59,75027.54,0.2,-0.1175,7e-05,13.48904]
[1776409543008,38.59,75027.54,0.2,-0.1175,7e-05,13.48904]
[1776409543164,38.59,75027.13,0.2,-0.11753,7e-05,13.49167]
[1776409548433,38.59,75029.23,0.2,-0.11738,7e-05,13.48022]
[1776409548809,38.59,75029.2,0.2,-0.11739,7e-05,13.48062]
[1776409549589,38.59,75033.99,0.2,-0.11704,7e-05,13.45268]
[1776409550633,38.59,75033.99,0.2,-0.11704,7e-05,13.45268]
[1776409550973,38.59,75034.68,0.2,-0.11698,7e-05,13.44862]
[1776409551078,38.6,75043.05,0.2,-0.11637,7e-05,13.39985]
[1776409552738,38.6,75042.78,0.2,-0.11639,7e-05,13.40178]
[1776409552808,38.6,75042.78,0.2,-0.11639,7e-05,13.40178]
[1776409552889,38.6,75042.92,0.2,-0.11638,7e-05,13.40096]
[1776409554710,38.6,75042.75,0.2,-0.1164,7e-05,13.40264]
[1776409554787,38.6,75042.75,0.2,-0.1164,7e-05,13.40264]
[1776409554793,38.6,75042.75,0.2,-0.1164,7e-05,13.40264]
[1776409554845,38.6,75042.75,0.2,-0.1164,7e-05,13.40264]
[1776409555955,38.6,75041.8,0.2,-0.11647,7e-05,13.40822]
[1776409556426,38.6,75041.8,0.2,-0.11647,7e-05,13.40822]
[1776409560211,38.6,75038.05,0.2,-0.11677,7e-05,13.43187]
[1776409560277,38.6,75038.98,0.2,-0.11671,7e-05,13.42671]
[1776409560988,38.6,75038.98,0.2,-0.11671,7e-05,13.42671]
[1776409561082,38.6,75039.73,0.2,-0.11665,7e-05,13.4223]
[1776409566494,38.6,75040.67,0.2,-0.1166,7e-05,13.41838]
[1776409571905,38.61,75042.84,0.2,-0.11646,7e-05,13.40754]
[1776409577149,38.61,75045.92,0.2,-0.11626,7e-05,13.39143]
[1776409582315,38.61,75045.25,0.2,-0.11632,7e-05,13.39633]
[1776409588020,38.62,75046.09,0.2,-0.11628,7e-05,13.39359]
[1776409593273,38.62,75046.92,0.2,-0.11621,7e-05,13.3863]
[1776409593569,38.62,75046.92,0.2,-0.11621,7e-05,13.3863]
[1776409593631,38.62,75046.92,0.2,-0.11621,7e-05,13.3863]
[1776409594657,38.62,75056.69,0.2,-0.1155,7e-05,13.32992]
[1776409599545,38.63,75066.71,0.2,-0.11479,7e-05,13.27303]
[1776409599587,38.63,75066.71,0.2,-0.11479,7e-05,13.27303]
[1776409599601,38.63,75065.81,0.2,-0.11486,7e-05,13.27876]
[1776409605153,38.63,75062.92,0.2,-0.1151,7e-05,13.29787]
[1776409612202,38.64,75064.22,0.2,-0.11504,7e-05,13.29363]
[1776409612909,38.64,75064.22,0.2,-0.11504,7e-05,13.29363]
[1776409612964,38.64,75064.22,0.2,-0.11504,7e-05,13.29363]
[1776409619077,38.64,75064.18,0.2,-0.11507,7e-05,13.29596]
[1776409624884,38.65,75063.53,0.2,-0.11515,7e-05,13.30224]
[1776409625027,38.65,75063.54,0.2,-0.11515,7e-05,13.30218]
[1776409625356,38.65,75063.54,0.2,-0.11515,7e-05,13.30218]
[1776409625436,38.65,75063.54,0.2,-0.11515,7e-05,13.30218]
[1776409625728,38.65,75091.3,0.2,-0.11313,7e-05,13.1404]
[1776409626315,38.65,75091.3,0.2,-0.11313,7e-05,13.1404]
[1776409626560,38.65,75091.3,0.2,-0.11313,7e-05,13.1404]
[1776409626566,38.65,75091.3,0.2,-0.11313,7e-05,13.1404]
[1776409626640,38.65,75096.06,0.2,-0.11278,7e-05,13.11265]
[1776409627095,38.65,75096.06,0.2,-0.11278,7e-05,13.11265]
[1776409627351,38.65,75096.06,0.2,-0.11278,7e-05,13.11265]
[1776409627414,38.65,75096.06,0.2,-0.11278,7e-05,13.11265]
[1776409627624,38.65,75096.06,0.2,-0.11278,7e-05,13.11265]
[1776409627515,38.65,75088.94,0.2,-0.1133,7e-05,13.15417]
[1776409628592,38.65,75084.6,0.2,-0.11362,7e-05,13.18018]
[1776409630190,38.65,75082.74,0.2,-0.11376,7e-05,13.1914]
[1776409630357,38.65,75080.28,0.2,-0.11394,7e-05,13.20576]
[1776409632240,38.65,75080.28,0.2,-0.11395,7e-05,13.20672]
[1776409632361,38.65,75079.45,0.2,-0.11401,7e-05,13.21156]
[1776409633816,38.66,75071.0,0.2,-0.11464,7e-05,13.26124]
[1776409633844,38.66,75071.0,0.2,-0.11464,7e-05,13.26124]
[1776409634333,38.66,75071.0,0.2,-0.11464,7e-05,13.26124]
[1776409634408,38.66,75071.0,0.2,-0.11464,7e-05,13.26124]
[1776409634468,38.66,75068.52,0.2,-0.11482,7e-05,13.27597]
[1776409636283,38.66,75068.52,0.2,-0.11482,7e-05,13.27617]
[1776409636395,38.66,75068.52,0.2,-0.11482,7e-05,13.27617]
[1776409636454,38.66,75068.52,0.2,-0.11482,7e-05,13.27617]
[1776409636524,38.66,75065.12,0.2,-0.11507,7e-05,13.29626]
[1776409641810,38.66,75068.39,0.2,-0.11485,7e-05,13.27804]
[1776409646696,38.66,75074.2,0.2,-0.11443,7e-05,13.24494]
[1776409646769,38.66,75079.69,0.2,-0.11403,7e-05,13.21311]
[1776409652505,38.66,75077.39,0.2,-0.1142,7e-05,13.22464]
[1776409657726,38.67,75071.59,0.2,-0.11464,7e-05,13.2599]
[1776409664589,38.67,75072.91,0.2,-0.11456,7e-05,13.25403]
[1776409669590,38.67,75076.34,0.2,-0.11433,7e-05,13.23514]
[1776409669707,38.67,75093.36,0.2,-0.11309,7e-05,13.13616]
[1776409673587,38.68,75103.0,0.2,-0.11242,7e-05,13.08184]
[1776409673975,38.68,75113.01,0.2,-0.1117,7e-05,13.02363]
[1776409674044,38.68,75113.01,0.2,-0.1117,7e-05,13.02363]
[1776409674996,38.68,75113.01,0.2,-0.11171,7e-05,13.02451]
[1776409675666,38.68,75116.36,0.2,-0.11147,7e-05,13.00505]
[1776409680701,38.68,75123.29,0.2,-0.11099,7e-05,12.9667]
[1776409683102,38.68,75123.78,0.2,-0.11096,7e-05,12.96424]
[1776409683723,38.69,75125.39,0.2,-0.11086,7e-05,12.95567]
[1776409686699,38.69,75124.85,0.2,-0.11091,7e-05,12.95956]
[1776409686710,38.69,75124.85,0.2,-0.11091,7e-05,12.95956]
[1776409690051,38.69,75124.22,0.2,-0.11097,7e-05,12.96465]
[1776409691261,38.69,75124.45,0.2,-0.11096,7e-05,12.96367]
[1776409694188,38.69,75123.59,0.2,-0.11103,7e-05,12.96973]
[1776409694205,38.69,75123.59,0.2,-0.11103,7e-05,12.96973]
[1776409698829,38.7,75109.22,0.2,-0.11209,7e-05,13.05559]
[1776409703864,38.7,75105.54,0.2,-0.11238,7e-05,13.07896]
[1776409708900,38.71,75105.83,0.2,-0.11239,7e-05,13.07984]
[1776409713934,38.71,75107.05,0.2,-0.1123,7e-05,13.0717]
[1776409718971,38.72,75098.71,0.2,-0.11294,7e-05,13.12277]
[1776409724004,38.72,75097.24,0.2,-0.11307,7e-05,13.13369]
[1776409729038,38.73,75098.6,0.2,-0.11301,7e-05,13.12861]
[1776409736088,38.74,75100.83,0.2,-0.11288,7e-05,13.11873]
[1776409742131,38.74,75099.76,0.2,-0.11301,7e-05,13.12858]
[1776409746815,38.75,75100.39,0.2,-0.11297,7e-05,13.12593]
[1776409747405,38.75,75103.33,0.2,-0.11277,7e-05,13.10986]
[1776409748160,38.75,75105.0,0.2,-0.11266,7e-05,13.10123]
[1776409748260,38.75,75105.0,0.2,-0.11267,7e-05,13.10177]
[1776409750204,38.75,75105.0,0.2,-0.11268,7e-05,13.10231]
[1776409750354,38.75,75105.0,0.2,-0.11268,7e-05,13.10231]
[1776409750425,38.75,75105.25,0.2,-0.11266,7e-05,13.10086]
[1776409752892,38.75,75105.69,0.2,-0.11263,7e-05,13.09885]
[1776409753325,38.75,75105.69,0.2,-0.11263,7e-05,13.09885]
[1776409753419,38.76,75109.26,0.2,-0.11239,7e-05,13.07919]
[1776409754476,38.76,75109.26,0.2,-0.11239,7e-05,13.07919]
[1776409754497,38.76,75109.26,0.2,-0.11239,7e-05,13.07919]
[1776409754511,38.76,75109.26,0.2,-0.11239,7e-05,13.07919]
[1776409754592,38.76,75109.91,0.2,-0.11235,7e-05,13.07598]
[1776409754923,38.76,75109.91,0.2,-0.11235,7e-05,13.07598]
[1776409755223,38.76,75109.91,0.2,-0.11236,7e-05,13.07711]
[1776409759021,38.76,75114.71,0.2,-0.11203,7e-05,13.05047]
[1776409759388,38.76,75114.49,0.2,-0.11206,7e-05,13.05296]
[1776409760796,38.76,75114.49,0.2,-0.11206,7e-05,13.05296]
[1776409761264,38.77,75114.36,0.2,-0.11209,7e-05,13.05492]
[1776409763142,38.77,75113.74,0.2,-0.11213,7e-05,13.05852]
[1776409763277,38.77,75113.74,0.2,-0.11214,7e-05,13.05911]
[1776409764072,38.77,75113.74,0.2,-0.11214,7e-05,13.05911]
[1776409764800,38.77,75113.74,0.2,-0.11214,7e-05,13.05911]
[1776409766257,38.77,75113.32,0.2,-0.11219,7e-05,13.06332]
[1776409766357,38.77,75108.9,0.2,-0.11251,7e-05,13.08897]
[1776409772341,38.78,75103.99,0.2,-0.11287,7e-05,13.11702]
[1776409777375,38.78,75103.03,0.2,-0.11297,7e-05,13.12511]
[1776409781155,38.78,75102.45,0.2,-0.11303,7e-05,13.12948]
[1776409781404,38.79,75102.35,0.2,-0.11305,7e-05,13.13105]
[1776409781983,38.79,75102.35,0.2,-0.11305,7e-05,13.13105]
[1776409782411,38.79,75102.17,0.2,-0.11307,7e-05,13.13259]
[1776409782972,38.79,75102.17,0.2,-0.11307,7e-05,13.13259]
[1776409783418,38.79,75101.77,0.2,-0.1131,7e-05,13.13541]
[1776409788647,38.79,75102.17,0.2,-0.1131,7e-05,13.13554]
[1776409794496,38.8,75103.01,0.2,-0.11308,7e-05,13.13361]
[1776409799530,38.81,75106.55,0.2,-0.11285,7e-05,13.11565]
[1776409805574,38.81,75110.25,0.2,-0.11263,7e-05,13.09804]
[1776409809427,38.82,75103.18,0.2,-0.11316,7e-05,13.14063]
[1776409809604,38.82,75103.18,0.2,-0.11317,7e-05,13.14112]
[1776409810748,38.82,75103.18,0.2,-0.11317,7e-05,13.14112]
[1776409811453,38.82,75096.4,0.2,-0.11366,7e-05,13.1805]
[1776409811615,38.82,75096.4,0.2,-0.11367,7e-05,13.18137]
[1776409816657,38.82,75097.31,0.2,-0.11363,7e-05,13.17825]
[1776409821689,38.83,75096.09,0.2,-0.11374,7e-05,13.18702]
[1776409826724,38.83,75096.76,0.2,-0.11372,7e-05,13.18561]
[1776409831758,38.84,75097.16,0.2,-0.11368,7e-05,13.18134]
[1776409833857,38.84,75095.26,0.2,-0.11383,7e-05,13.1928]
[1776409839547,38.84,75094.58,0.2,-0.11391,7e-05,13.1992]
[1776409844123,38.85,75087.71,0.2,-0.11443,7e-05,13.24103]
[1776409849887,38.85,75089.82,0.2,-0.1143,7e-05,13.23088]
[1776409854923,38.85,75089.38,0.2,-0.11435,7e-05,13.23524]
[1776409856300,38.86,75089.18,0.2,-0.11437,7e-05,13.23676]
[1776409861973,38.86,75091.84,0.2,-0.11421,7e-05,13.22384]
[1776409867008,38.86,75094.06,0.2,-0.11407,7e-05,13.21282]
[1776409872042,38.87,75095.7,0.2,-0.11397,7e-05,13.20476]
[1776409877281,38.87,75099.85,0.2,-0.11369,7e-05,13.1821]
[1776409882255,38.87,75103.41,0.2,-0.11345,7e-05,13.16336]
[1776409888359,38.88,75103.4,0.2,-0.11347,7e-05,13.1649]
[1776409894197,38.88,75102.5,0.2,-0.11352,7e-05,13.16723]
[1776409895587,38.88,75102.5,0.2,-0.11352,7e-05,13.16723]
[1776409897097,38.88,75096.75,0.2,-0.11394,7e-05,13.20095]
[1776409898479,38.88,75095.99,0.2,-0.114,7e-05,13.20536]
[1776409904269,38.88,75091.36,0.2,-0.11436,7e-05,13.2346]
[1776409907939,38.89,75085.43,0.2,-0.11479,7e-05,13.26932]
[1776409907994,38.89,75084.74,0.2,-0.11485,7e-05,13.27379]
[1776409913334,38.89,75084.48,0.2,-0.11488,7e-05,13.27655]
[1776409917441,38.89,75083.71,0.2,-0.11495,7e-05,13.28167]
[1776409917446,38.89,75083.71,0.2,-0.11495,7e-05,13.28167]
[1776409917465,38.89,75083.25,0.2,-0.11498,7e-05,13.28455]
[1776409923680,38.89,75078.58,0.2,-0.11534,7e-05,13.31263]
[1776409923781,38.89,75078.58,0.2,-0.11534,7e-05,13.31263]
[1776409924228,38.89,75074.8,0.2,-0.11562,7e-05,13.33478]
[1776409926003,38.89,75074.8,0.2,-0.11562,7e-05,13.33492]
[1776409926055,38.89,75063.09,0.2,-0.11648,7e-05,13.40327]
[1776409931452,38.9,75053.92,0.2,-0.11716,7e-05,13.45754]
[1776409933432,38.9,75056.27,0.2,-0.11699,7e-05,13.44376]
[1776409939707,38.89,75055.55,0.2,-0.11704,7e-05,13.44771]
[1776409942379,38.89,75054.97,0.2,-0.11708,7e-05,13.45105]
[1776409944489,38.89,75057.62,0.2,-0.11689,7e-05,13.43556]
[1776409944851,38.89,75057.62,0.2,-0.11689,7e-05,13.43556]
[1776409949060,38.89,75062.78,0.2,-0.11651,7e-05,13.40563]
[1776409956634,38.9,75066.7,0.2,-0.1162,7e-05,13.37972]
[1776409961689,38.9,75073.19,0.2,-0.11573,7e-05,13.34224]
[1776409967048,38.9,75073.93,0.2,-0.11567,7e-05,13.33783]
[1776409968233,38.9,75077.46,0.2,-0.11541,7e-05,13.31727]
[1776409968738,38.9,75077.46,0.2,-0.11542,7e-05,13.31791]
[1776409969194,38.9,75077.46,0.2,-0.11542,7e-05,13.31791]
[1776409969917,38.9,75075.71,0.2,-0.11555,7e-05,13.32841]
[1776409970566,38.9,75075.71,0.2,-0.11555,7e-05,13.32841]
[1776409975787,38.9,75076.38,0.2,-0.11553,7e-05,13.32631]
[1776409976371,38.9,75076.38,0.2,-0.11553,7e-05,13.32631]
[1776409981828,38.9,75075.14,0.2,-0.11563,7e-05,13.33442]
[1776409986864,38.9,75083.29,0.2,-0.11504,7e-05,13.28722]
[1776409992907,38.91,75086.58,0.2,-0.1148,7e-05,13.2686]
[1776409997942,38.91,75086.15,0.2,-0.11484,7e-05,13.27152]
[1776410001701,38.91,75086.6,0.2,-0.11481,7e-05,13.26919]
[1776410001979,38.91,75085.84,0.2,-0.11487,7e-05,13.27366]
[1776410002294,38.91,75085.84,0.2,-0.11487,7e-05,13.27366]
[1776410002378,38.91,75085.84,0.2,-0.11487,7e-05,13.27366]
[1776410002989,38.91,75085.97,0.2,-0.11486,7e-05,13.27291]
[1776410006007,38.91,75067.72,0.2,-0.11619,7e-05,13.37941]
[1776410010033,38.91,75052.79,0.2,-0.1173,7e-05,13.4669]
[1776410015067,38.91,75047.6,0.2,-0.11766,7e-05,13.49375]
[1776410020271,38.91,75049.62,0.2,-0.11751,7e-05,13.48203]
[1776410026147,38.91,75048.88,0.2,-0.11757,7e-05,13.48644]
[1776410031180,38.91,75049.31,0.2,-0.11754,7e-05,13.48397]
[1776410038232,38.91,75050.25,0.2,-0.11747,7e-05,13.47856]
[1776410043268,38.91,75043.2,0.2,-0.11799,7e-05,13.5197]
[1776410048302,38.91,75045.05,0.2,-0.11785,7e-05,13.50872]
[1776410053337,38.91,75045.31,0.2,-0.11783,7e-05,13.50706]
[1776410058374,38.91,75046.67,0.2,-0.11773,7e-05,13.49897]
[1776410063707,38.91,75052.84,0.2,-0.11727,7e-05,13.46286]
[1776410064270,38.91,75054.68,0.2,-0.11713,7e-05,13.45217]
[1776410070623,38.91,75054.22,0.2,-0.11717,7e-05,13.45512]
[1776410071453,38.91,75054.22,0.2,-0.11717,7e-05,13.45512]
[1776410072140,38.91,75054.22,0.2,-0.11717,7e-05,13.45512]
[1776410072374,38.91,75054.95,0.2,-0.11709,7e-05,13.44724]
[1776410072415,38.91,75054.95,0.2,-0.11709,7e-05,13.44724]
[1776410073089,38.91,75067.77,0.2,-0.11615,7e-05,13.37238]
[1776410074446,38.91,75067.77,0.2,-0.11615,7e-05,13.37238]
[1776410075038,38.91,75067.77,0.2,-0.11615,7e-05,13.37238]
[1776410075135,38.91,75069.88,0.2,-0.11599,7e-05,13.36002]
[1776410077410,38.91,75066.01,0.2,-0.11628,7e-05,13.38291]
[1776410081902,38.91,75057.06,0.2,-0.11694,7e-05,13.43559]
[1776410087584,38.91,75055.19,0.2,-0.11709,7e-05,13.44699]
[1776410090083,38.91,75055.21,0.2,-0.11709,7e-05,13.44694]
[1776410095415,38.91,75059.87,0.2,-0.11674,7e-05,13.41961]
[1776410100837,38.91,75062.16,0.2,-0.11656,7e-05,13.40552]
[1776410106449,38.91,75060.25,0.2,-0.1167,7e-05,13.41612]
[1776410110425,38.91,75058.19,0.2,-0.11684,7e-05,13.42756]
[1776410113735,38.91,75046.63,0.2,-0.11769,7e-05,13.49454]
[1776410114777,38.91,75039.71,0.2,-0.11821,7e-05,13.53496]
[1776410114832,38.91,75039.32,0.2,-0.11824,7e-05,13.53719]
[1776410115377,38.91,75039.32,0.2,-0.11824,7e-05,13.53719]
[1776410115383,38.91,75039.32,0.2,-0.11824,7e-05,13.53719]
[1776410119578,38.91,75031.9,0.2,-0.11878,7e-05,13.58029]
[1776410119723,38.91,75031.9,0.2,-0.11878,7e-05,13.58029]
[1776410119829,38.91,75024.83,0.2,-0.11931,7e-05,13.62155]
[1776410121236,38.91,75024.83,0.2,-0.11931,7e-05,13.62155]
[1776410121265,38.91,75026.17,0.2,-0.11921,7e-05,13.61361]
[1776410121293,38.91,75026.17,0.2,-0.11921,7e-05,13.61361]
[1776410121620,38.91,75026.17,0.2,-0.11921,7e-05,13.61361]
[1776410123637,38.91,75026.17,0.2,-0.11921,7e-05,13.61345]
[1776410125239,38.9,75026.08,0.2,-0.11921,7e-05,13.61369]
[1776410125266,38.9,75026.08,0.2,-0.11921,7e-05,13.61369]
[1776410125854,38.9,75033.43,0.2,-0.11866,7e-05,13.57045]
[1776410131010,38.9,75033.43,0.2,-0.11866,7e-05,13.57009]
[1776410134429,38.9,75037.24,0.2,-0.11834,7e-05,13.54388]
[1776410134916,38.9,75037.24,0.2,-0.11834,7e-05,13.5438]
[1776410135412,38.9,75037.24,0.2,-0.11834,7e-05,13.5438]
[1776410135923,38.9,75035.37,0.2,-0.11848,7e-05,13.55468]
[1776410141121,38.9,75034.44,0.2,-0.11855,7e-05,13.55991]
[1776410141854,38.9,75034.44,0.2,-0.11855,7e-05,13.55991]
[1776410141965,38.9,75034.44,0.2,-0.11855,7e-05,13.55986]
[1776410147000,38.9,75034.1,0.2,-0.11857,7e-05,13.56163]
[1776410152035,38.9,75033.73,0.2,-0.11859,7e-05,13.56359]
[1776410157070,38.9,75032.68,0.2,-0.11867,7e-05,13.5695]
[1776410162106,38.9,75031.2,0.2,-0.11878,7e-05,13.57797]
[1776410167141,38.9,75028.48,0.2,-0.11898,7e-05,13.59365]
[1776410172177,38.9,75026.29,0.2,-0.11914,7e-05,13.606]
[1776410172508,38.9,75026.29,0.2,-0.11914,7e-05,13.606]
[1776410173296,38.9,75026.29,0.2,-0.11914,7e-05,13.606]
[1776410173183,38.9,75027.76,0.2,-0.11903,7e-05,13.5974]
[1776410174192,38.9,75028.94,0.2,-0.11894,7e-05,13.59041]
[1776410175580,38.9,75029.57,0.2,-0.11889,7e-05,13.58666]
[1776410182246,38.9,75028.66,0.2,-0.11895,7e-05,13.5916]
[1776410187284,38.9,75030.07,0.2,-0.11884,7e-05,13.5829]
[1776410193323,38.9,75030.0,0.2,-0.11882,7e-05,13.57934]
[1776410198357,38.9,75027.45,0.2,-0.119,7e-05,13.59387]
[1776410203393,38.89,75025.98,0.2,-0.11911,7e-05,13.60201]
[1776410206212,38.89,75024.94,0.2,-0.11918,7e-05,13.60798]
[1776410206313,38.89,75022.71,0.2,-0.11935,7e-05,13.62076]
[1776410211613,38.89,75023.11,0.2,-0.1193,7e-05,13.6174]
[1776410217491,38.89,75024.43,0.2,-0.11919,7e-05,13.60879]
[1776410222526,38.89,75025.36,0.2,-0.11911,7e-05,13.60245]
[1776410227560,38.89,75018.83,0.2,-0.11959,8e-05,13.63977]
[1776410233318,38.88,75019.52,0.2,-0.11952,8e-05,13.63452]
[1776410237398,38.88,75018.16,0.2,-0.11962,8e-05,13.64173]
[1776410237676,38.88,75014.19,0.2,-0.11991,8e-05,13.66448]
[1776410237689,38.88,75012.5,0.2,-0.12003,8e-05,13.67408]
[1776410239411,38.88,75012.5,0.2,-0.12003,8e-05,13.67408]
[1776410239473,38.88,75013.57,0.2,-0.11995,8e-05,13.6675]
[1776410240476,38.88,75013.57,0.2,-0.11995,8e-05,13.6675]
[1776410241256,38.88,75013.57,0.2,-0.11995,8e-05,13.6675]
[1776410242075,38.88,75013.76,0.2,-0.11993,8e-05,13.66577]
[1776410242176,38.88,75013.2,0.2,-0.11996,8e-05,13.66875]
[1776410245434,38.88,75013.9,0.2,-0.1199,8e-05,13.66376]
[1776410245696,38.87,75014.69,0.2,-0.11984,8e-05,13.65884]
[1776410246487,38.87,75014.69,0.2,-0.11984,8e-05,13.65884]
[1776410246697,38.87,75014.74,0.2,-0.11983,8e-05,13.65826]
[1776410251894,38.87,75016.11,0.2,-0.11968,8e-05,13.64521]
[1776410258272,38.87,75016.55,0.2,-0.11964,8e-05,13.64139]
[1776410264828,38.87,75012.31,0.2,-0.11994,8e-05,13.66474]
[1776410270864,38.86,75009.21,0.2,-0.12014,8e-05,13.68078]
[1776410272223,38.86,75009.21,0.2,-0.12014,8e-05,13.68078]
[1776410278101,38.86,75003.46,0.2,-0.12055,8e-05,13.71276]
[1776410278113,38.86,75002.63,0.2,-0.12061,8e-05,13.71733]
[1776410283955,38.85,74999.08,0.2,-0.12086,8e-05,13.73642]
[1776410285036,38.85,74999.08,0.2,-0.12086,8e-05,13.73642]
[1776410285066,38.85,75001.78,0.2,-0.12065,8e-05,13.72026]
[1776410291003,38.85,75001.38,0.2,-0.12066,8e-05,13.721]
[1776410297046,38.85,75002.8,0.2,-0.12054,8e-05,13.71108]
[1776410302101,38.84,75006.55,0.2,-0.12024,8e-05,13.6881]
[1776410305123,38.84,75006.97,0.2,-0.1202,8e-05,13.68497]
[1776410305372,38.84,75006.97,0.2,-0.1202,8e-05,13.68497]
[1776410306155,38.84,75009.19,0.2,-0.12003,8e-05,13.67172]
[1776410312318,38.84,75014.21,0.2,-0.11961,8e-05,13.63727]
[1776410316675,38.84,75013.63,0.2,-0.11965,8e-05,13.64023]
[1776410322388,38.84,75010.31,0.2,-0.11988,8e-05,13.65869]
[1776410328266,38.83,75012.59,0.2,-0.1197,8e-05,13.64429]
[1776410334308,38.83,75011.18,0.2,-0.11979,8e-05,13.6516]
[1776410342530,38.83,75011.01,0.2,-0.11979,8e-05,13.65126]
[1776410346748,38.83,75010.93,0.2,-0.11979,8e-05,13.65105]
[1776410349935,38.83,75015.59,0.2,-0.11943,8e-05,13.62325]
[1776410351091,38.83,75020.72,0.2,-0.11904,7e-05,13.59303]
[1776410356973,38.82,75029.86,0.2,-0.11835,7e-05,13.53835]
[1776410360372,38.82,75034.79,0.2,-0.11796,7e-05,13.50819]
[1776410361535,38.82,75034.82,0.2,-0.11796,7e-05,13.50754]
[1776410362507,38.82,75035.33,0.2,-0.11791,7e-05,13.50432]
[1776410363557,38.82,75035.22,0.2,-0.11792,7e-05,13.50473]
[1776410364518,38.82,75035.22,0.2,-0.11792,7e-05,13.50473]
[1776410370560,38.82,75034.65,0.2,-0.11796,7e-05,13.50803]
[1776410375595,38.82,75034.03,0.2,-0.11798,7e-05,13.50793]
[1776410380631,38.82,75033.34,0.2,-0.11803,7e-05,13.5119]
[1776410384601,38.82,75034.46,0.2,-0.11795,7e-05,13.50529]
[1776410391146,38.82,75037.58,0.2,-0.11772,7e-05,13.48703]
[1776410401779,38.81,75038.98,0.2,-0.11758,7e-05,13.47621]
[1776410406789,38.81,75037.19,0.2,-0.1177,7e-05,13.48564]
[1776410413022,38.81,75032.63,0.2,-0.11802,7e-05,13.51079]
[1776410421920,38.8,75032.36,0.2,-0.11801,7e-05,13.51022]
[1776410427962,38.8,75031.58,0.2,-0.11807,7e-05,13.51479]
[1776410433162,38.8,75031.36,0.2,-0.11806,7e-05,13.51233]
[1776410436881,38.8,75031.36,0.2,-0.11806,7e-05,13.51233]
[1776410442061,38.8,75031.07,0.2,-0.11808,7e-05,13.51381]
[1776410443182,38.8,75031.07,0.2,-0.11808,7e-05,13.51381]
[1776410449113,38.8,75033.42,0.2,-0.11789,7e-05,13.4986]
[1776410455155,38.8,75033.75,0.2,-0.11784,7e-05,13.49503]
[1776410460190,38.79,75032.41,0.2,-0.11793,7e-05,13.50158]
[1776410461928,38.79,75032.29,0.2,-0.11793,7e-05,13.50202]
[1776410463303,38.79,75023.89,0.2,-0.11856,7e-05,13.55099]
[1776410463360,38.79,75023.89,0.2,-0.11856,7e-05,13.55099]
[1776410463433,38.79,75023.89,0.2,-0.11856,7e-05,13.55099]
[1776410469253,38.79,75019.26,0.2,-0.11889,7e-05,13.5771]
[1776410474288,38.79,75019.06,0.2,-0.1189,7e-05,13.57756]
[1776410479315,38.79,75017.7,0.2,-0.11899,8e-05,13.58495]
[1776410479472,38.79,75017.7,0.2,-0.11899,8e-05,13.58495]
[1776410479620,38.79,75017.77,0.2,-0.11898,8e-05,13.58439]
[1776410484677,38.78,75007.63,0.2,-0.11973,8e-05,13.64294]
[1776410490400,38.78,75004.35,0.2,-0.11996,8e-05,13.66068]
[1776410495435,38.78,75002.79,0.2,-0.12004,8e-05,13.66488]
[1776410500478,38.78,75002.69,0.2,-0.12003,8e-05,13.66422]
[1776410504007,38.77,74997.32,0.2,-0.12043,8e-05,13.69508]
[1776410504498,38.77,74997.32,0.2,-0.12042,8e-05,13.69482]
[1776410508473,38.77,74997.28,0.2,-0.12042,8e-05,13.6945]
[1776410510112,38.77,74997.26,0.2,-0.12041,8e-05,13.69378]
[1776410510540,38.77,74997.63,0.2,-0.12038,8e-05,13.69132]
[1776410515575,38.77,75002.7,0.2,-0.11998,8e-05,13.66027]
[1776410521616,38.76,75000.0,0.2,-0.12017,8e-05,13.67483]
[1776410525503,38.76,75000.35,0.2,-0.12014,8e-05,13.67234]
[1776410525541,38.76,75000.35,0.2,-0.12013,8e-05,13.67191]
[1776410530470,38.76,75000.35,0.2,-0.12012,8e-05,13.67105]
[1776410530687,38.76,75001.97,0.2,-0.11999,8e-05,13.6613]
[1776410530975,38.76,75001.97,0.2,-0.11999,8e-05,13.6613]
[1776410532515,38.76,75001.03,0.2,-0.12006,8e-05,13.66662]
[1776410532522,38.76,75001.03,0.2,-0.12006,8e-05,13.66662]
[1776410532698,38.76,75005.4,0.2,-0.11973,8e-05,13.64071]
[1776410537733,38.76,75006.57,0.2,-0.11963,8e-05,13.63296]
[1776410541570,38.76,75006.57,0.2,-0.11963,8e-05,13.63296]
[1776410544619,38.76,75007.97,0.2,-0.11952,8e-05,13.62389]
[1776410547452,38.75,75008.41,0.2,-0.11947,8e-05,13.62066]
[1776410552838,38.75,75009.48,0.2,-0.11936,8e-05,13.60978]
[1776410559887,38.75,75009.65,0.2,-0.11933,8e-05,13.60776]
[1776410564927,38.75,75012.54,0.2,-0.1191,8e-05,13.59006]
[1776410569958,38.75,75012.83,0.2,-0.11907,8e-05,13.58775]
[1776410573522,38.75,75012.83,0.2,-0.11907,8e-05,13.58775]
[1776410574446,38.75,75012.78,0.2,-0.11907,8e-05,13.58756]
[1776410577015,38.75,75025.54,0.2,-0.11811,7e-05,13.51241]
[1776410584359,38.74,75024.2,0.2,-0.11819,7e-05,13.51869]
[1776410584395,38.74,75021.98,0.2,-0.11835,7e-05,13.53091]
[1776410587567,38.74,75021.98,0.2,-0.11835,7e-05,13.53091]
[1776410587666,38.74,75021.98,0.2,-0.11834,7e-05,13.53035]
[1776410591180,38.74,75020.57,0.2,-0.11845,7e-05,13.53857]
[1776410591569,38.74,75020.57,0.2,-0.11845,7e-05,13.53857]
[1776410591576,38.74,75020.18,0.2,-0.11848,7e-05,13.54083]
[1776410598333,38.74,75029.43,0.2,-0.11777,7e-05,13.48563]
[1776410601758,38.74,75029.05,0.2,-0.11779,7e-05,13.48705]
[1776410602190,38.73,75026.78,0.2,-0.11796,7e-05,13.49994]
[1776410607225,38.73,75026.03,0.2,-0.118,7e-05,13.50318]
[1776410612264,38.73,75022.61,0.2,-0.11821,7e-05,13.51839]
[1776410616960,38.73,75022.8,0.2,-0.11819,7e-05,13.51621]
[1776410617017,38.73,75022.8,0.2,-0.11819,7e-05,13.51621]
[1776410619282,38.73,75018.79,0.2,-0.11848,7e-05,13.53923]
[1776410620188,38.73,75017.63,0.2,-0.11857,7e-05,13.546]
[1776410625351,38.73,75016.5,0.2,-0.11865,8e-05,13.55228]
[1776410630385,38.73,75013.27,0.2,-0.11888,8e-05,13.5709]
[1776410635426,38.72,75014.02,0.2,-0.11882,8e-05,13.56605]
[1776410640461,38.72,75011.56,0.2,-0.119,8e-05,13.58012]
[1776410643587,38.72,75008.89,0.2,-0.1192,8e-05,13.5956]
[1776410648143,38.72,75012.75,0.2,-0.1189,8e-05,13.5718]
[1776410650811,38.72,75010.73,0.2,-0.11904,8e-05,13.58306]
[1776410651540,38.72,75008.91,0.2,-0.11917,8e-05,13.5931]
[1776410654397,38.72,75007.48,0.2,-0.11927,8e-05,13.60084]
[1776410654715,38.72,75006.39,0.2,-0.11935,8e-05,13.6069]
[1776410657381,38.71,75006.21,0.2,-0.11935,8e-05,13.60727]
[1776410657482,38.71,75005.52,0.2,-0.1194,8e-05,13.61098]
[1776410662619,38.71,75003.9,0.2,-0.11951,8e-05,13.61977]
[1776410668934,38.71,75001.14,0.2,-0.11972,8e-05,13.63559]
[1776410674701,38.71,74999.97,0.2,-0.11977,8e-05,13.63784]
[1776410679735,38.71,74996.3,0.2,-0.12004,8e-05,13.65884]
[1776410684771,38.71,74996.37,0.2,-0.12002,8e-05,13.65773]
[1776410688293,38.71,74992.12,0.2,-0.12034,8e-05,13.68246]
[1776410688801,38.7,74991.98,0.2,-0.12035,8e-05,13.68294]
[1776410689473,38.7,74991.98,0.2,-0.12035,8e-05,13.68294]
[1776410689527,38.7,74991.69,0.2,-0.12037,8e-05,13.68448]
[1776410690341,38.7,74991.69,0.2,-0.12037,8e-05,13.68448]
[1776410690813,38.7,74991.69,0.2,-0.12036,8e-05,13.68432]
[1776410693185,38.7,74990.12,0.2,-0.12048,8e-05,13.69324]
[1776410693192,38.7,74990.01,0.2,-0.12048,8e-05,13.69373]
[1776410699798,38.7,74994.36,0.2,-0.12015,8e-05,13.66761]
[1776410704874,38.7,74994.37,0.2,-0.12014,8e-05,13.66682]
[1776410712280,38.7,74996.2,0.2,-0.11999,8e-05,13.65537]
[1776410718005,38.7,74999.53,0.2,-0.11973,8e-05,13.63484]
[1776410723042,38.7,74994.46,0.2,-0.12011,8e-05,13.66413]
[1776410728057,38.69,74991.11,0.2,-0.12035,8e-05,13.68289]
[1776410735282,38.69,74990.04,0.2,-0.12038,8e-05,13.68371]
[1776410742172,38.69,74990.01,0.2,-0.12036,8e-05,13.68222]
[1776410747762,38.68,74988.6,0.2,-0.12046,8e-05,13.68955]
[1776410754259,38.68,74984.03,0.2,-0.12078,8e-05,13.71442]
[1776410759291,38.68,74984.12,0.2,-0.12075,8e-05,13.71252]
[1776410764678,38.67,74987.05,0.2,-0.12052,8e-05,13.69415]
[1776410766591,38.67,74987.05,0.2,-0.12051,8e-05,13.69364]
[1776410766691,38.67,74987.35,0.2,-0.12048,8e-05,13.69161]
[1776410767137,38.67,74987.35,0.2,-0.12048,8e-05,13.69161]
[1776410772382,38.67,74991.41,0.2,-0.12015,8e-05,13.66522]
[1776410774033,38.67,74991.49,0.2,-0.12013,8e-05,13.66433]
[1776410780438,38.66,74991.37,0.2,-0.12013,8e-05,13.6636]
[1776410782675,38.66,74991.37,0.2,-0.12013,8e-05,13.6636]
[1776410788257,38.66,74990.61,0.2,-0.12017,8e-05,13.66702]
[1776410791124,38.66,74990.35,0.2,-0.12018,8e-05,13.66812]
[1776410793792,38.66,74990.38,0.2,-0.12015,8e-05,13.664]
[1776410793871,38.66,74990.02,0.2,-0.12018,8e-05,13.66598]
[1776410799571,38.66,74989.69,0.2,-0.12019,8e-05,13.66712]
[1776410802746,38.66,74989.86,0.2,-0.12018,8e-05,13.66586]
[1776410802847,38.66,74992.59,0.2,-0.11997,8e-05,13.64963]
[1776410808635,38.66,74997.4,0.2,-0.1196,8e-05,13.62071]
[1776410814799,38.66,74998.42,0.2,-0.11952,8e-05,13.61454]
[1776410820718,38.65,75002.68,0.2,-0.11917,8e-05,13.58717]
[1776410825919,38.65,75004.18,0.2,-0.11904,8e-05,13.57689]
[1776410831795,38.64,75004.47,0.2,-0.11899,8e-05,13.57347]
[1776410838845,38.64,75004.59,0.2,-0.11898,8e-05,13.57227]
[1776410840112,38.64,75004.38,0.2,-0.11899,8e-05,13.57344]
[1776410845407,38.64,75004.22,0.2,-0.119,8e-05,13.57402]
[1776410850300,38.64,75002.18,0.2,-0.11915,8e-05,13.58564]
[1776410856970,38.64,75007.22,0.2,-0.11874,8e-05,13.55183]
[1776410862659,38.64,75007.91,0.2,-0.11868,8e-05,13.54756]
[1776410868047,38.64,75008.97,0.2,-0.1186,8e-05,13.54095]
[1776410875096,38.64,75009.72,0.2,-0.11854,8e-05,13.53621]
[1776410880151,38.64,75014.31,0.2,-0.11819,8e-05,13.50909]
[1776410886340,38.64,75013.54,0.2,-0.11825,8e-05,13.51357]
[1776410896410,38.64,75013.6,0.2,-0.11824,8e-05,13.51315]
[1776410903715,38.64,75013.6,0.2,-0.11824,8e-05,13.51314]
[1776410916724,38.64,75013.3,0.2,-0.11827,8e-05,13.51485]
[1776410923944,38.64,75013.09,0.2,-0.11826,8e-05,13.5124]
[1776410932012,38.64,75012.93,0.2,-0.11827,8e-05,13.51338]
[1776410932046,38.64,75012.82,0.2,-0.11828,8e-05,13.51404]
[1776410942623,38.64,75013.17,0.2,-0.11825,8e-05,13.51207]
[1776410945562,38.64,75009.79,0.2,-0.11851,8e-05,13.53198]
[1776410945643,38.64,75008.65,0.2,-0.11859,8e-05,13.53867]
[1776410947951,38.64,75005.76,0.2,-0.11881,8e-05,13.55567]
[1776410948107,38.64,75005.76,0.2,-0.11881,8e-05,13.55567]
[1776410948172,38.64,75005.93,0.2,-0.11879,8e-05,13.55462]
[1776410949470,38.64,75005.93,0.2,-0.11879,8e-05,13.55457]
[1776410951706,38.64,75006.15,0.2,-0.11878,8e-05,13.55324]
[1776410951790,38.64,75005.55,0.2,-0.11882,8e-05,13.55669]
[1776410955055,38.64,75005.55,0.2,-0.11882,8e-05,13.55661]
[1776410955713,38.64,75005.55,0.2,-0.11882,8e-05,13.55653]
[1776410959672,38.64,75004.88,0.2,-0.11887,8e-05,13.56039]
[1776410959773,38.64,75005.11,0.2,-0.11885,8e-05,13.55896]
[1776410964776,38.64,75004.53,0.2,-0.11889,8e-05,13.5622]
[1776410971825,38.64,75003.63,0.2,-0.11893,8e-05,13.56357]
[1776410975392,38.64,75003.53,0.2,-0.11894,8e-05,13.56408]
[1776410975853,38.64,75002.85,0.2,-0.11899,8e-05,13.56801]
[1776410980887,38.64,75001.01,0.2,-0.11912,8e-05,13.57865]
[1776410985923,38.64,74998.9,0.2,-0.11928,8e-05,13.59084]
[1776410990960,38.63,75000.33,0.2,-0.11917,8e-05,13.58215]
[1776410995996,38.63,74999.59,0.2,-0.11922,8e-05,13.58643]
[1776410998696,38.63,74998.95,0.2,-0.11927,8e-05,13.59016]
[1776411001021,38.63,75009.23,0.2,-0.11849,8e-05,13.52933]
[1776411001094,38.63,75011.35,0.2,-0.11833,8e-05,13.51666]
[1776411007286,38.63,75008.34,0.2,-0.11855,8e-05,13.53386]
[1776411009107,38.63,75007.77,0.2,-0.11859,8e-05,13.53684]
[1776411009124,38.63,75004.41,0.2,-0.11884,8e-05,13.55625]
[1776411014137,38.63,75003.68,0.2,-0.11888,8e-05,13.55949]
[1776411019173,38.63,75002.85,0.2,-0.11893,8e-05,13.56329]
[1776411024208,38.62,75002.46,0.2,-0.11894,8e-05,13.56449]
[1776411031027,38.62,75002.41,0.2,-0.11894,8e-05,13.56413]
[1776411036292,38.62,75002.11,0.2,-0.11891,8e-05,13.56028]
[1776411041495,38.62,75001.81,0.2,-0.11893,8e-05,13.56141]
[1776411041678,38.62,75001.81,0.2,-0.11893,8e-05,13.56141]
[1776411042807,38.62,75001.67,0.2,-0.11893,8e-05,13.56161]
[1776411042870,38.62,75001.67,0.2,-0.11893,8e-05,13.56161]
[1776411042899,38.62,75001.67,0.2,-0.11893,8e-05,13.56161]
[1776411042905,38.62,75001.67,0.2,-0.11893,8e-05,13.56161]
[1776411044887,38.62,75009.84,0.2,-0.11831,8e-05,13.51326]
[1776411044970,38.61,75011.44,0.2,-0.11819,8e-05,13.50343]
[1776411052276,38.61,75011.88,0.2,-0.11815,8e-05,13.50057]
[1776411054177,38.61,75021.7,0.2,-0.1174,7e-05,13.44196]
[1776411055118,38.61,75021.7,0.2,-0.1174,7e-05,13.44196]
[1776411056356,38.61,75024.13,0.2,-0.11722,7e-05,13.42733]
[1776411056457,38.61,75024.73,0.2,-0.11717,7e-05,13.42315]
[1776411057269,38.61,75024.73,0.2,-0.11717,7e-05,13.42315]
[1776411061373,38.61,75038.97,0.2,-0.11609,7e-05,13.33841]
[1776411066612,38.6,75037.14,0.2,-0.11621,7e-05,13.34734]
[1776411072912,38.6,75037.99,0.2,-0.1161,7e-05,13.33916]
[1776411079595,38.59,75038.44,0.2,-0.11603,7e-05,13.33292]
[1776411081433,38.59,75038.68,0.2,-0.116,7e-05,13.33107]
[1776411081514,38.59,75038.68,0.2,-0.116,7e-05,13.33107]
[1776411081609,38.59,75038.68,0.2,-0.116,7e-05,13.33063]
[1776411087774,38.58,75041.68,0.2,-0.11575,7e-05,13.31051]
[1776411091685,38.58,75041.68,0.2,-0.11575,7e-05,13.31051]
[1776411091696,38.58,75041.68,0.2,-0.11575,7e-05,13.31051]
[1776411091784,38.58,75041.47,0.2,-0.11572,7e-05,13.30647]
[1776411097844,38.57,75040.41,0.2,-0.11576,7e-05,13.31033]
[1776411103875,38.57,75033.62,0.2,-0.11624,7e-05,13.34813]
[1776411104490,38.57,75033.12,0.2,-0.11627,7e-05,13.35062]
[1776411105654,38.57,75033.12,0.2,-0.11627,7e-05,13.35017]
[1776411105881,38.57,75033.12,0.2,-0.11627,7e-05,13.35017]
[1776411106049,38.57,75033.12,0.2,-0.11627,7e-05,13.35017]
[1776411106230,38.57,75029.03,0.2,-0.11657,7e-05,13.37377]
[1776411107919,38.57,75015.07,0.2,-0.1176,7e-05,13.45527]
[1776411113337,38.57,75009.43,0.2,-0.11802,8e-05,13.48821]
[1776411114124,38.57,75009.43,0.2,-0.11802,8e-05,13.48821]
[1776411114226,38.56,75005.59,0.2,-0.11831,8e-05,13.51073]
[1776411116270,38.56,75005.59,0.2,-0.11831,8e-05,13.51059]
[1776411116326,38.56,75005.59,0.2,-0.11831,8e-05,13.51059]
[1776411117281,38.56,75010.82,0.2,-0.11791,8e-05,13.47945]
[1776411123905,38.56,75012.55,0.2,-0.11777,8e-05,13.46841]
[1776411129076,38.56,75013.05,0.2,-0.11773,8e-05,13.46501]
[1776411130481,38.56,75013.2,0.2,-0.11771,8e-05,13.4639]
[1776411130954,38.56,75009.2,0.2,-0.11801,8e-05,13.48737]
[1776411136997,38.56,75005.68,0.2,-0.11826,8e-05,13.50709]
[1776411139198,38.56,75006.3,0.2,-0.11822,8e-05,13.50325]
[1776411143784,38.56,75002.31,0.2,-0.1185,8e-05,13.52581]
[1776411149081,38.55,75008.44,0.2,-0.11803,8e-05,13.48845]
[1776411154116,38.55,75007.84,0.2,-0.11804,8e-05,13.4875]
[1776411159152,38.55,75005.6,0.2,-0.11819,8e-05,13.49992]
[1776411160406,38.55,75003.24,0.2,-0.11837,8e-05,13.51368]
[1776411164415,38.55,75000.84,0.2,-0.11854,8e-05,13.52712]
[1776411169584,38.55,75002.16,0.2,-0.11843,8e-05,13.51839]
[1776411170447,38.55,75002.21,0.2,-0.11843,8e-05,13.51792]
[1776411173006,38.55,75001.98,0.2,-0.11844,8e-05,13.51891]
[1776411178448,38.54,75000.49,0.2,-0.11854,8e-05,13.5271]
[1776411184332,38.54,75000.26,0.2,-0.11854,8e-05,13.5265]
[1776411189361,38.54,74986.96,0.2,-0.11953,8e-05,13.60389]
[1776411189612,38.54,74986.96,0.2,-0.11953,8e-05,13.60389]
[1776411197417,38.53,74991.79,0.2,-0.11913,8e-05,13.57307]
[1776411202453,38.53,74990.89,0.2,-0.11919,8e-05,13.57719]
[1776411207488,38.53,74989.65,0.2,-0.11927,8e-05,13.58338]
[1776411212523,38.52,74982.85,0.2,-0.11974,8e-05,13.61875]
[1776411218694,38.52,74981.95,0.2,-0.11979,8e-05,13.62237]
[1776411223853,38.52,74981.53,0.2,-0.11982,8e-05,13.62463]
[1776411228764,38.52,74965.57,0.2,-0.12101,8e-05,13.71697]
[1776411234676,38.51,74964.63,0.2,-0.12106,8e-05,13.7209]
[1776411235618,38.51,74964.63,0.2,-0.12106,8e-05,13.7209]
[1776411238921,38.51,74969.21,0.2,-0.12069,8e-05,13.6924]
[1776411239917,38.51,74969.32,0.2,-0.12068,8e-05,13.69144]
[1776411245755,38.51,74977.65,0.2,-0.12002,8e-05,13.64024]
[1776411247275,38.51,74977.65,0.2,-0.12002,8e-05,13.64024]
[1776411250012,38.5,74976.92,0.2,-0.12007,8e-05,13.64386]
[1776411252950,38.5,74974.87,0.2,-0.12022,8e-05,13.65531]
[1776411253483,38.5,74973.92,0.2,-0.12029,8e-05,13.66069]
[1776411254425,38.5,74973.92,0.2,-0.12029,8e-05,13.66069]
[1776411260267,38.5,74983.0,0.2,-0.11958,8e-05,13.6057]
[1776411260456,38.5,74983.0,0.2,-0.11958,8e-05,13.6057]
[1776411261172,38.5,74989.94,0.2,-0.11904,8e-05,13.56389]
[1776411268569,38.5,74992.24,0.2,-0.11887,8e-05,13.55018]
[1776411276804,38.5,74995.01,0.2,-0.11862,8e-05,13.52941]
[1776411276913,38.5,74995.01,0.2,-0.11862,8e-05,13.52941]
[1776411276928,38.5,74995.01,0.2,-0.11862,8e-05,13.52941]
[1776411276984,38.5,75005.11,0.2,-0.11786,8e-05,13.46938]
[1776411282009,38.49,75014.09,0.2,-0.11717,7e-05,13.41537]
[1776411289193,38.49,75013.65,0.2,-0.11718,7e-05,13.41643]
[1776411295101,38.49,75013.45,0.2,-0.11718,7e-05,13.4162]
[1776411299977,38.48,75013.3,0.2,-0.11718,7e-05,13.41609]
[1776411300079,38.48,75013.3,0.2,-0.11718,7e-05,13.41584]
[1776411305057,38.48,75013.15,0.2,-0.11718,7e-05,13.4157]
[1776411305175,38.48,75013.06,0.2,-0.11718,7e-05,13.41569]
[1776411307177,38.48,75012.86,0.2,-0.11719,7e-05,13.4166]
[1776411307277,38.48,75010.39,0.2,-0.11737,8e-05,13.43089]
[1776411312873,38.48,75009.33,0.2,-0.11744,8e-05,13.43678]
[1776411314037,38.48,75002.24,0.2,-0.11798,8e-05,13.47862]
[1776411314235,38.48,75002.45,0.2,-0.11796,8e-05,13.47735]
[1776411314984,38.48,75002.45,0.2,-0.11796,8e-05,13.47735]
[1776411315332,38.48,74986.55,0.2,-0.11916,8e-05,13.57128]
[1776411321120,38.48,74986.42,0.2,-0.11916,8e-05,13.571]
[1776411322294,38.48,74986.57,0.2,-0.11914,8e-05,13.5699]
[1776411329475,38.47,74989.74,0.2,-0.11889,8e-05,13.54962]
[1776411334663,38.47,74990.93,0.2,-0.11876,8e-05,13.53804]
[1776411340420,38.47,74987.61,0.2,-0.119,8e-05,13.5566]
[1776411340916,38.47,74987.61,0.2,-0.119,8e-05,13.5566]
[1776411341071,38.47,74987.61,0.2,-0.119,8e-05,13.5566]
[1776411342148,38.47,74987.54,0.2,-0.119,8e-05,13.55683]
[1776411344684,38.47,75000.63,0.2,-0.118,8e-05,13.47891]
[1776411348624,38.47,75002.97,0.2,-0.11782,8e-05,13.46489]
[1776411349480,38.47,75003.12,0.2,-0.11781,8e-05,13.46394]
[1776411354515,38.47,75006.59,0.2,-0.11755,8e-05,13.44301]
[1776411359549,38.47,75006.92,0.2,-0.11752,8e-05,13.44084]
[1776411360266,38.47,75006.92,0.2,-0.11752,8e-05,13.44084]
[1776411360556,38.47,75007.3,0.2,-0.11749,8e-05,13.43854]
[1776411364339,38.46,75010.17,0.2,-0.11727,8e-05,13.42093]
[1776411364362,38.46,75010.29,0.2,-0.11725,8e-05,13.41991]
[1776411369758,38.46,75009.25,0.2,-0.11732,8e-05,13.42505]
[1776411375662,38.46,75009.34,0.2,-0.11731,8e-05,13.42428]
[1776411380698,38.46,75009.31,0.2,-0.11731,8e-05,13.42426]
[1776411385733,38.46,75011.37,0.2,-0.11715,7e-05,13.41192]
[1776411389175,38.46,75011.35,0.2,-0.11715,7e-05,13.41171]
[1776411389237,38.46,75011.39,0.2,-0.11714,7e-05,13.41087]
[1776411391354,38.46,75015.21,0.2,-0.11685,7e-05,13.38803]
[1776411391385,38.46,75018.44,0.2,-0.11658,7e-05,13.36501]
[1776411392429,38.46,75018.44,0.2,-0.11658,7e-05,13.36501]
[1776411392453,38.46,75017.85,0.2,-0.11662,7e-05,13.36822]
[1776411393365,38.46,75017.85,0.2,-0.11662,7e-05,13.36822]
[1776411393415,38.46,75017.59,0.2,-0.11664,7e-05,13.36952]
[1776411394441,38.46,75017.59,0.2,-0.11664,7e-05,13.36952]
[1776411394542,38.46,75017.1,0.2,-0.11667,7e-05,13.37217]
[1776411395487,38.46,75017.1,0.2,-0.11667,7e-05,13.37217]
[1776411395575,38.45,75016.5,0.2,-0.11671,7e-05,13.37547]
[1776411396466,38.45,75016.5,0.2,-0.11671,7e-05,13.37547]
[1776411396568,38.45,75016.5,0.2,-0.11671,7e-05,13.37522]
[1776411401846,38.45,75016.01,0.2,-0.11673,7e-05,13.37661]
[1776411406879,38.45,75015.56,0.2,-0.11674,7e-05,13.37799]
[1776411411915,38.45,75016.61,0.2,-0.11665,7e-05,13.37056]
[1776411416975,38.44,75015.67,0.2,-0.11671,7e-05,13.37513]
[1776411417031,38.44,75010.09,0.2,-0.11713,8e-05,13.4081]
[1776411419772,38.44,75009.4,0.2,-0.11718,8e-05,13.41214]
[1776411420433,38.44,75009.4,0.2,-0.11718,8e-05,13.41214]
[1776411420543,38.44,75009.4,0.2,-0.11718,8e-05,13.41214]
[1776411421798,38.44,75005.61,0.2,-0.11746,8e-05,13.43446]
[1776411421808,38.44,75005.61,0.2,-0.11746,8e-05,13.43446]
[1776411421988,38.44,74998.09,0.2,-0.11803,8e-05,13.47886]
[1776411426764,38.44,74994.64,0.2,-0.11828,8e-05,13.49891]
[1776411428454,38.44,74994.13,0.2,-0.11832,8e-05,13.50167]
[1776411432767,38.44,74993.03,0.2,-0.11839,8e-05,13.50757]
[1776411432854,38.44,74993.03,0.2,-0.11839,8e-05,13.50757]
[1776411434517,38.44,74992.29,0.2,-0.11845,8e-05,13.51183]
[1776411434605,38.44,74992.29,0.2,-0.11845,8e-05,13.51183]
[1776411434619,38.44,74991.01,0.2,-0.11854,8e-05,13.51916]
[1776411436031,38.44,74991.01,0.2,-0.11854,8e-05,13.51916]
[1776411436130,38.44,74993.31,0.2,-0.11837,8e-05,13.50543]
[1776411442126,38.44,74990.5,0.2,-0.11857,8e-05,13.52141]
[1776411447161,38.44,74989.73,0.2,-0.11862,8e-05,13.52546]
[1776411452196,38.44,74989.59,0.2,-0.1186,8e-05,13.52212]
[1776411457230,38.44,74993.4,0.2,-0.11831,8e-05,13.49914]
[1776411458385,38.44,74993.4,0.2,-0.11831,8e-05,13.49914]
[1776411459910,38.44,74996.52,0.2,-0.11807,8e-05,13.48056]
[1776411459920,38.44,74996.52,0.2,-0.11807,8e-05,13.48056]
[1776411460391,38.44,74998.82,0.2,-0.1179,8e-05,13.46691]
[1776411461363,38.44,74998.82,0.2,-0.1179,8e-05,13.46691]
[1776411464552,38.43,75008.11,0.2,-0.11719,8e-05,13.41137]
[1776411464590,38.43,75008.53,0.2,-0.11716,8e-05,13.40865]
[1776411470462,38.43,75009.42,0.2,-0.11709,8e-05,13.40362]
[1776411474778,38.43,75013.13,0.2,-0.1168,7e-05,13.38076]
[1776411474820,38.43,75012.45,0.2,-0.11685,7e-05,13.38477]
[1776411480531,38.43,75012.24,0.2,-0.11685,7e-05,13.38467]
[1776411486434,38.43,75012.57,0.2,-0.11681,7e-05,13.38136]
[1776411491470,38.42,75014.7,0.2,-0.11664,7e-05,13.36763]
[1776411494144,38.42,75015.01,0.2,-0.11661,7e-05,13.36516]
[1776411494205,38.42,75015.01,0.2,-0.11661,7e-05,13.36516]
[1776411501543,38.42,75011.86,0.2,-0.11682,7e-05,13.38218]
[1776411503844,38.42,75011.35,0.2,-0.11686,7e-05,13.38473]
[1776411504564,38.42,75010.35,0.2,-0.11693,7e-05,13.3904]
[1776411509601,38.42,75006.61,0.2,-0.1172,8e-05,13.41223]
[1776411514658,38.42,75008.3,0.2,-0.11705,8e-05,13.39863]
[1776411514742,38.42,75009.26,0.2,-0.11698,8e-05,13.39298]
[1776411516147,38.42,75009.26,0.2,-0.11698,8e-05,13.39301]
[1776411516652,38.42,75009.29,0.2,-0.11698,8e-05,13.39287]
[1776411521784,38.42,75008.98,0.2,-0.117,8e-05,13.39483]
[1776411526832,38.42,75004.49,0.2,-0.11734,8e-05,13.42145]
[1776411532764,38.42,75002.85,0.2,-0.11746,8e-05,13.431]
[1776411533686,38.42,75002.85,0.2,-0.11746,8e-05,13.431]
[1776411533772,38.42,75003.04,0.2,-0.11745,8e-05,13.42986]
[1776411538808,38.42,75004.85,0.2,-0.11731,8e-05,13.4191]
[1776411543842,38.42,75006.6,0.2,-0.11718,8e-05,13.40879]
[1776411548877,38.42,75004.68,0.2,-0.11732,8e-05,13.42006]
[1776411553910,38.42,75005.12,0.2,-0.11729,8e-05,13.41726]
[1776411559242,38.42,75010.51,0.2,-0.11688,7e-05,13.38521]
[1776411559341,38.42,75010.41,0.2,-0.11689,7e-05,13.3858]
[1776411565469,38.42,75009.71,0.2,-0.11694,8e-05,13.38993]
[1776411571171,38.42,75005.47,0.2,-0.11723,8e-05,13.41097]
[1776411577238,38.42,75004.26,0.2,-0.11732,8e-05,13.41784]
[1776411583115,38.41,75004.21,0.2,-0.11731,8e-05,13.41761]
[1776411588365,38.41,75004.41,0.2,-0.1173,8e-05,13.41622]
[1776411588378,38.41,75004.36,0.2,-0.1173,8e-05,13.41647]
[1776411595199,38.41,75004.69,0.2,-0.11727,8e-05,13.41423]
[1776411599418,38.41,75006.81,0.2,-0.11711,8e-05,13.40161]
[1776411601904,38.41,75014.53,0.2,-0.11653,7e-05,13.35573]
[1776411603696,38.41,75014.53,0.2,-0.11652,7e-05,13.35528]
[1776411608622,38.41,75015.11,0.2,-0.11648,7e-05,13.3518]
[1776411608721,38.41,75014.86,0.2,-0.1165,7e-05,13.35334]
[1776411614332,38.41,75013.83,0.2,-0.11656,7e-05,13.35839]
[1776411619368,38.41,75010.79,0.2,-0.11678,7e-05,13.3752]
[1776411624410,38.4,75010.32,0.2,-0.1168,7e-05,13.37678]
[1776411629441,38.4,75009.32,0.2,-0.11686,8e-05,13.38196]
[1776411634478,38.4,75008.91,0.2,-0.11685,8e-05,13.37953]
[1776411640520,38.4,75008.31,0.2,-0.1169,8e-05,13.3831]
[1776411645337,38.4,74997.95,0.2,-0.11768,8e-05,13.44439]
[1776411645556,38.4,74996.35,0.2,-0.1178,8e-05,13.45378]
[1776411650591,38.4,74997.24,0.2,-0.11773,8e-05,13.44818]
[1776411656133,38.4,74997.28,0.2,-0.11772,8e-05,13.44783]
[1776411661803,38.4,74997.64,0.2,-0.11769,8e-05,13.4451]
[1776411667709,38.4,74999.78,0.2,-0.11752,8e-05,13.43208]
[1776411669900,38.4,74987.77,0.2,-0.11843,8e-05,13.50309]
[1776411670313,38.4,74987.77,0.2,-0.11843,8e-05,13.50309]
[1776411670354,38.4,74987.77,0.2,-0.11843,8e-05,13.50309]
[1776411670736,38.4,74987.06,0.2,-0.11848,8e-05,13.50708]
[1776411672022,38.4,74983.76,0.2,-0.11873,8e-05,13.52664]
[1776411672362,38.4,74983.76,0.2,-0.11873,8e-05,13.52664]
[1776411672750,38.4,74983.76,0.2,-0.11873,8e-05,13.52646]
[1776411675578,38.4,74976.49,0.2,-0.11928,8e-05,13.5692]
[1776411676469,38.4,74977.45,0.2,-0.1192,8e-05,13.56327]
[1776411676530,38.4,74977.45,0.2,-0.1192,8e-05,13.56327]
[1776411679142,38.39,74976.88,0.2,-0.11924,8e-05,13.56621]
[1776411680845,38.39,74976.38,0.2,-0.11927,8e-05,13.56873]
[1776411688861,38.39,74977.36,0.2,-0.11917,8e-05,13.56114]
[1776411690708,38.39,74975.91,0.2,-0.11928,8e-05,13.56956]
[1776411692348,38.39,74976.76,0.2,-0.11919,8e-05,13.56047]
[1776411693569,38.39,74976.44,0.2,-0.11921,8e-05,13.56219]
[1776411693832,38.39,74976.44,0.2,-0.11921,8e-05,13.56219]
[1776411700945,38.39,74979.56,0.2,-0.11895,8e-05,13.54245]
[1776411701227,38.39,74979.56,0.2,-0.11895,8e-05,13.54245]
[1776411701517,38.39,74979.56,0.2,-0.11895,8e-05,13.54245]
[1776411703445,38.38,74981.41,0.2,-0.11881,8e-05,13.53114]
[1776411704941,38.38,74982.56,0.2,-0.11872,8e-05,13.52415]
[1776411704974,38.38,74984.23,0.2,-0.11859,8e-05,13.51409]
[1776411708997,38.38,74986.54,0.2,-0.11841,8e-05,13.49984]
[1776411709011,38.38,74986.54,0.2,-0.11841,8e-05,13.49984]
[1776411709098,38.38,74988.13,0.2,-0.11829,8e-05,13.49042]
[1776411711030,38.38,74988.13,0.2,-0.11829,8e-05,13.49028]
[1776411711908,38.38,74988.36,0.2,-0.11826,8e-05,13.48811]
[1776411713134,38.38,74988.5,0.2,-0.11824,8e-05,13.48687]
[1776411713149,38.38,74988.5,0.2,-0.11824,8e-05,13.48687]
[1776411713904,38.38,74988.19,0.2,-0.11826,8e-05,13.48831]
[1776411714564,38.38,74988.19,0.2,-0.11826,8e-05,13.48831]
[1776411720080,38.37,74989.14,0.2,-0.11816,8e-05,13.48045]
[1776411726943,38.37,74988.28,0.2,-0.11821,8e-05,13.48414]
[1776411726954,38.37,74988.28,0.2,-0.11821,8e-05,13.48414]
[1776411726972,38.37,74987.95,0.2,-0.11822,8e-05,13.48502]
[1776411727132,38.37,74987.95,0.2,-0.11822,8e-05,13.48502]
[1776411729978,38.37,74986.48,0.2,-0.11833,8e-05,13.49338]
[1776411736193,38.37,74984.4,0.2,-0.11847,8e-05,13.50423]
[1776411740574,38.37,74984.4,0.2,-0.11847,8e-05,13.50423]
[1776411740582,38.37,74984.4,0.2,-0.11847,8e-05,13.50423]
[1776411740593,38.37,74984.4,0.2,-0.11847,8e-05,13.50423]
[1776411740937,38.36,74985.75,0.2,-0.11836,8e-05,13.49553]
[1776411743611,38.36,74989.19,0.2,-0.11809,8e-05,13.47457]
[1776411743616,38.36,74989.19,0.2,-0.11809,8e-05,13.47457]
[1776411743689,38.36,74989.19,0.2,-0.11809,8e-05,13.47457]
[1776411743790,38.36,74990.48,0.2,-0.11799,8e-05,13.46656]
[1776411745666,38.36,74990.48,0.2,-0.11798,8e-05,13.4662]
[1776411745968,38.36,74990.84,0.2,-0.11795,8e-05,13.46372]
[1776411747913,38.36,74992.36,0.2,-0.11783,8e-05,13.45437]
[1776411747962,38.36,74992.36,0.2,-0.11783,8e-05,13.45437]
[1776411747917,38.36,74992.96,0.2,-0.11778,8e-05,13.45047]
[1776411748276,38.36,74992.96,0.2,-0.11778,8e-05,13.45013]
[1776411749722,38.36,74992.96,0.2,-0.11778,8e-05,13.45013]
[1776411749782,38.36,74992.96,0.2,-0.11778,8e-05,13.45013]
[1776411749814,38.36,74996.22,0.2,-0.11753,8e-05,13.43049]
[1776411753803,38.36,74997.39,0.2,-0.1174,8e-05,13.4189]
[1776411753899,38.35,74995.08,0.2,-0.11757,8e-05,13.43223]
[1776411759316,38.35,74993.03,0.2,-0.11771,8e-05,13.44288]
[1776411764685,38.35,74991.85,0.2,-0.11777,8e-05,13.44755]
[1776411767554,38.34,74990.27,0.2,-0.11787,8e-05,13.45577]
[1776411772580,38.34,74993.06,0.2,-0.11764,8e-05,13.43716]
[1776411779493,38.34,74992.81,0.2,-0.11763,8e-05,13.43624]
[1776411787551,38.33,74992.19,0.2,-0.11764,8e-05,13.43714]
[1776411792721,38.33,74991.39,0.2,-0.11768,8e-05,13.44013]
[1776411798631,38.32,74991.11,0.2,-0.11767,8e-05,13.43969]
[1776411803665,38.32,74989.45,0.2,-0.11778,8e-05,13.44776]
[1776411812346,38.31,74989.26,0.2,-0.11777,8e-05,13.44745]
[1776411821828,38.31,74989.17,0.2,-0.11772,8e-05,13.44146]
[1776411827261,38.3,74986.76,0.2,-0.11785,8e-05,13.45186]
[1776411833001,38.3,74986.19,0.2,-0.11787,8e-05,13.45307]
[1776411838911,38.29,74987.2,0.2,-0.11777,8e-05,13.4449]
[1776411843945,38.29,74995.1,0.2,-0.11715,8e-05,13.39625]
[1776411849987,38.28,74996.48,0.2,-0.11702,8e-05,13.38619]
[1776411855022,38.28,75000.73,0.2,-0.11668,8e-05,13.35955]
[1776411858337,38.28,75002.32,0.2,-0.11655,8e-05,13.34931]
[1776411858401,38.28,75002.32,0.2,-0.11655,8e-05,13.34931]
[1776411864241,38.28,75003.1,0.2,-0.11648,8e-05,13.34336]
[1776411865809,38.28,75003.1,0.2,-0.11647,8e-05,13.34282]
[1776411866100,38.27,75003.36,0.2,-0.11645,8e-05,13.34102]
[1776411868732,38.27,75004.02,0.2,-0.11639,8e-05,13.3363]
[1776411871135,38.27,75017.22,0.2,-0.11537,7e-05,13.25398]
[1776411876169,38.27,75017.53,0.2,-0.11533,7e-05,13.25123]
[1776411881203,38.27,75019.61,0.2,-0.11516,7e-05,13.23705]
[1776411886238,38.26,75019.82,0.2,-0.11512,7e-05,13.23413]
[1776411891274,38.26,75021.94,0.2,-0.11494,7e-05,13.21998]
[1776411896309,38.26,75023.52,0.2,-0.11481,7e-05,13.20917]
[1776411901344,38.25,75025.59,0.2,-0.11463,7e-05,13.1954]
[1776411908395,38.25,75023.89,0.2,-0.11474,7e-05,13.20382]
[1776411913561,38.25,75022.06,0.2,-0.11486,7e-05,13.21349]
[1776411919473,38.24,75021.52,0.2,-0.11489,7e-05,13.21535]
[1776411924507,38.24,75020.76,0.2,-0.11493,7e-05,13.21877]
[1776411929544,38.24,75022.33,0.2,-0.1148,7e-05,13.20845]
[1776411936596,38.24,75021.96,0.2,-0.11478,7e-05,13.20559]
[1776411942831,38.24,75021.2,0.2,-0.11483,7e-05,13.20948]
[1776411948579,38.23,75021.9,0.2,-0.11477,7e-05,13.20395]
[1776411953841,38.23,75023.32,0.2,-0.11464,7e-05,13.19422]
[1776411959756,38.23,75024.88,0.2,-0.11452,7e-05,13.18406]
[1776411964795,38.23,75035.13,0.2,-0.11375,7e-05,13.12294]
[1776411969826,38.23,75033.52,0.2,-0.11386,7e-05,13.13216]
[1776411974861,38.23,75031.14,0.2,-0.11404,7e-05,13.14588]
[1776411979896,38.23,75030.57,0.2,-0.11407,7e-05,13.1489]
[1776411984930,38.22,75030.99,0.2,-0.11404,7e-05,13.14612]
[1776411989966,38.22,75024.03,0.2,-0.11455,7e-05,13.18674]
[1776411995001,38.22,75029.06,0.2,-0.11414,7e-05,13.15287]
[1776412000042,38.22,75033.5,0.2,-0.11381,7e-05,13.12652]
[1776412005078,38.22,75034.24,0.2,-0.11376,7e-05,13.12207]
[1776412010108,38.22,75035.22,0.2,-0.11369,7e-05,13.1162]
[1776412015142,38.22,75035.96,0.2,-0.11363,7e-05,13.11175]
[1776412020178,38.22,75036.68,0.2,-0.11358,7e-05,13.10739]
[1776412025266,38.22,75030.31,0.2,-0.11404,7e-05,13.14484]
[1776412032315,38.22,75030.21,0.2,-0.11405,7e-05,13.14508]
[1776412038492,38.22,75027.44,0.2,-0.11425,7e-05,13.16101]
[1776412046479,38.22,75027.78,0.2,-0.11422,7e-05,13.15863]
[1776412053414,38.22,75020.85,0.2,-0.11471,7e-05,13.19636]
[1776412059287,38.22,75023.02,0.2,-0.11456,7e-05,13.1841]
[1776412067215,38.22,75016.97,0.2,-0.11502,7e-05,13.22094]
[1776412074685,38.23,75013.48,0.2,-0.11529,7e-05,13.24255]
[1776412081216,38.23,75011.04,0.2,-0.11548,7e-05,13.25733]
[1776412081676,38.23,75009.59,0.2,-0.11559,7e-05,13.26598]
[1776412083649,38.23,74999.62,0.2,-0.11634,8e-05,13.32518]
[1776412084219,38.23,74999.62,0.2,-0.11634,8e-05,13.32518]
[1776412084306,38.23,74999.62,0.2,-0.11634,8e-05,13.32518]
[1776412084375,38.23,74994.69,0.2,-0.11671,8e-05,13.35441]
[1776412090715,38.23,74991.91,0.2,-0.11693,8e-05,13.37169]
[1776412091687,38.23,74993.14,0.2,-0.11684,8e-05,13.3646]
[1776412093756,38.23,74993.14,0.2,-0.11683,8e-05,13.36439]
[1776412099737,38.23,74992.58,0.2,-0.11687,8e-05,13.36688]
[1776412104897,38.22,74993.28,0.2,-0.1168,8e-05,13.36193]
[1776412110815,38.22,74992.7,0.2,-0.11683,8e-05,13.36419]
[1776412116857,38.22,74992.56,0.2,-0.1168,8e-05,13.36002]
[1776412121893,38.22,74995.8,0.2,-0.11654,8e-05,13.33963]
[1776412126930,38.21,74997.12,0.2,-0.11643,8e-05,13.33065]
[1776412127484,38.21,74997.12,0.2,-0.11643,8e-05,13.33065]
[1776412127510,38.21,74997.12,0.2,-0.11643,8e-05,13.33065]
[1776412128390,38.21,74997.12,0.2,-0.11643,8e-05,13.33065]
[1776412128696,38.21,74998.19,0.2,-0.11635,8e-05,13.32407]
[1776412128734,38.21,74998.19,0.2,-0.11635,8e-05,13.32407]
[1776412128766,38.21,74998.19,0.2,-0.11635,8e-05,13.32407]
[1776412128794,38.21,74998.19,0.2,-0.11635,8e-05,13.32407]
[1776412128823,38.21,74998.19,0.2,-0.11635,8e-05,13.32407]
[1776412128943,38.21,75005.48,0.2,-0.1158,7e-05,13.28059]
[1776412130411,38.21,75005.48,0.2,-0.1158,7e-05,13.28059]
[1776412130458,38.21,75007.99,0.2,-0.1156,7e-05,13.26553]
[1776412130468,38.21,75007.99,0.2,-0.1156,7e-05,13.26553]
[1776412131351,38.21,75009.6,0.2,-0.11548,7e-05,13.25557]
[1776412134459,38.21,75009.81,0.2,-0.11545,7e-05,13.25312]
[1776412134483,38.21,75009.81,0.2,-0.11545,7e-05,13.25312]
[1776412134495,38.21,75009.81,0.2,-0.11545,7e-05,13.25312]
[1776412138534,38.21,75012.3,0.2,-0.11524,7e-05,13.2368]
[1776412138574,38.21,75012.3,0.2,-0.11524,7e-05,13.2368]
[1776412139011,38.21,75012.3,0.2,-0.11524,7e-05,13.23645]
[1776412140569,38.21,75014.54,0.2,-0.11507,7e-05,13.22283]
[1776412141407,38.2,75014.23,0.2,-0.11509,7e-05,13.22435]
[1776412142593,38.2,75014.23,0.2,-0.11508,7e-05,13.22402]
[1776412142603,38.2,75014.23,0.2,-0.11508,7e-05,13.22402]
[1776412144230,38.2,75013.8,0.2,-0.11511,7e-05,13.22625]
[1776412144532,38.2,75012.69,0.2,-0.11519,7e-05,13.23251]
[1776412144716,38.2,75012.69,0.2,-0.11519,7e-05,13.23251]
[1776412144732,38.2,75012.69,0.2,-0.11519,7e-05,13.23251]
[1776412144804,38.2,75012.69,0.2,-0.11519,7e-05,13.23251]
[1776412146668,38.2,75005.32,0.2,-0.11573,7e-05,13.27556]
[1776412146676,38.2,75005.32,0.2,-0.11573,7e-05,13.27556]
[1776412147234,38.2,75005.32,0.2,-0.11573,7e-05,13.27556]
[1776412147306,38.2,75003.93,0.2,-0.11584,8e-05,13.28398]
[1776412151667,38.2,75003.87,0.2,-0.11585,8e-05,13.28495]
[1776412152113,38.2,74988.88,0.2,-0.11698,8e-05,13.37411]
[1776412157144,38.2,74984.32,0.2,-0.11733,8e-05,13.40138]
[1776412162179,38.2,74982.82,0.2,-0.11744,8e-05,13.41023]
[1776412167199,38.2,74982.61,0.2,-0.11746,8e-05,13.41134]
[1776412170376,38.2,74983.76,0.2,-0.11737,8e-05,13.40416]
[1776412170476,38.2,74983.69,0.2,-0.11737,8e-05,13.40452]
[1776412175130,38.2,74989.72,0.2,-0.11688,8e-05,13.36417]
[1776412175315,38.2,74989.72,0.2,-0.11688,8e-05,13.36417]
[1776412181312,38.2,74994.06,0.2,-0.11654,8e-05,13.33755]
[1776412187354,38.2,74993.95,0.2,-0.11654,8e-05,13.33726]
[1776412192389,38.2,74993.86,0.2,-0.11653,8e-05,13.33707]
[1776412193283,38.2,74993.86,0.2,-0.11653,8e-05,13.33707]
[1776412193401,38.2,74993.86,0.2,-0.11653,8e-05,13.33707]
[1776412193501,38.19,74995.73,0.2,-0.11639,8e-05,13.32583]
[1776412198630,38.19,74998.88,0.2,-0.11615,8e-05,13.30655]
[1776412199801,38.19,74998.88,0.2,-0.11615,8e-05,13.30647]
[1776412205117,38.19,74997.62,0.2,-0.11624,8e-05,13.31357]
[1776412207522,38.19,74997.14,0.2,-0.11627,8e-05,13.3162]
[1776412207696,38.19,74997.14,0.2,-0.11627,8e-05,13.3162]
[1776412207904,38.19,74997.14,0.2,-0.11627,8e-05,13.3162]
[1776412207922,38.19,74997.14,0.2,-0.11627,8e-05,13.3162]
[1776412208501,38.19,74995.85,0.2,-0.11637,8e-05,13.32371]
[1776412209685,38.19,74989.31,0.2,-0.11686,8e-05,13.36271]
[1776412210518,38.19,74988.34,0.2,-0.11693,8e-05,13.36847]
[1776412215670,38.19,74987.54,0.2,-0.117,8e-05,13.37405]
[1776412221260,38.19,74987.79,0.2,-0.11699,8e-05,13.37269]
[1776412224018,38.19,74984.75,0.2,-0.11721,8e-05,13.3903]
[1776412224071,38.19,74979.79,0.2,-0.11759,8e-05,13.42003]
[1776412226252,38.19,74980.08,0.2,-0.11757,8e-05,13.4184]
[1776412226351,38.19,74978.73,0.2,-0.11767,8e-05,13.42651]
[1776412226697,38.19,74978.73,0.2,-0.11767,8e-05,13.42651]
[1776412227197,38.19,74978.23,0.2,-0.11771,8e-05,13.42957]
[1776412228719,38.19,74965.45,0.2,-0.11869,8e-05,13.50576]
[1776412234133,38.19,74964.96,0.2,-0.1187,8e-05,13.50492]
[1776412237169,38.19,74964.39,0.2,-0.11874,8e-05,13.50818]
[1776412237269,38.19,74964.18,0.2,-0.11875,8e-05,13.50937]
[1776412238085,38.19,74964.18,0.2,-0.11875,8e-05,13.50937]
[1776412238186,38.19,74965.31,0.2,-0.11867,8e-05,13.50258]
[1776412239204,38.19,74965.31,0.2,-0.11867,8e-05,13.50258]
[1776412239305,38.19,74966.07,0.2,-0.1186,8e-05,13.49771]
[1776412242242,38.19,74966.0,0.2,-0.1186,8e-05,13.4978]
[1776412244266,38.19,74965.61,0.2,-0.11862,8e-05,13.49917]
[1776412245223,38.19,74965.61,0.2,-0.11862,8e-05,13.49884]
[1776412245375,38.19,74965.61,0.2,-0.11862,8e-05,13.49884]
[1776412245460,38.19,74966.73,0.2,-0.11853,8e-05,13.49185]
[1776412246178,38.19,74966.73,0.2,-0.11853,8e-05,13.49185]
[1776412246250,38.19,74966.73,0.2,-0.11853,8e-05,13.49185]
[1776412247697,38.19,74961.77,0.2,-0.1189,8e-05,13.52105]
[1776412247775,38.19,74962.04,0.2,-0.11888,8e-05,13.51934]
[1776412248634,38.19,74962.04,0.2,-0.11888,8e-05,13.51934]
[1776412248788,38.19,74962.43,0.2,-0.11885,8e-05,13.51691]
[1776412251671,38.19,74964.17,0.2,-0.11871,8e-05,13.50633]
[1776412252406,38.19,74964.17,0.2,-0.11871,8e-05,13.50633]
[1776412252501,38.19,74965.18,0.2,-0.11864,8e-05,13.50019]
[1776412253643,38.19,74965.18,0.2,-0.11863,8e-05,13.50008]
[1776412253745,38.19,74965.99,0.2,-0.11857,8e-05,13.49514]
[1776412254645,38.19,74965.99,0.2,-0.11857,8e-05,13.49514]
[1776412254823,38.19,74965.99,0.2,-0.11857,8e-05,13.49503]
[1776412259860,38.19,74970.89,0.2,-0.11819,8e-05,13.4653]
[1776412265149,38.18,74971.05,0.2,-0.11816,8e-05,13.46295]
[1776412266698,38.18,74971.4,0.2,-0.11813,8e-05,13.46018]
[1776412272953,38.18,74972.09,0.2,-0.11804,8e-05,13.45377]
[1776412277986,38.17,74971.65,0.2,-0.11806,8e-05,13.45481]
[1776412283024,38.17,74969.75,0.2,-0.11818,8e-05,13.46464]
[1776412287153,38.17,74969.04,0.2,-0.11823,8e-05,13.46793]
[1776412293094,38.17,74964.83,0.2,-0.1185,8e-05,13.48796]
[1776412298127,38.16,74965.9,0.2,-0.11842,8e-05,13.48133]
[1776412303051,38.16,74964.04,0.2,-0.11856,8e-05,13.49219]
[1776412303304,38.16,74964.04,0.2,-0.11856,8e-05,13.49219]
[1776412303504,38.16,74966.38,0.2,-0.11838,8e-05,13.47818]
[1776412305072,38.16,74966.38,0.2,-0.11838,8e-05,13.47811]
[1776412305175,38.16,74967.73,0.2,-0.11827,8e-05,13.46974]
[1776412306511,38.16,74967.73,0.2,-0.11827,8e-05,13.46974]
[1776412307378,38.16,74968.69,0.2,-0.11819,8e-05,13.46371]
[1776412307563,38.16,74969.91,0.2,-0.1181,8e-05,13.45614]
[1776412311201,38.16,74969.45,0.2,-0.11812,8e-05,13.45802]
[1776412311484,38.16,74969.45,0.2,-0.11812,8e-05,13.45802]
[1776412311519,38.16,74969.45,0.2,-0.11812,8e-05,13.45802]
[1776412311580,38.16,74970.27,0.2,-0.11806,8e-05,13.45285]
[1776412313053,38.16,74970.27,0.2,-0.11805,8e-05,13.45257]
[1776412313232,38.16,74970.93,0.2,-0.118,8e-05,13.44837]
[1776412318267,38.16,74975.45,0.2,-0.11764,8e-05,13.42027]
[1776412323466,38.15,74976.58,0.2,-0.11754,8e-05,13.41264]
[1776412330351,38.15,74980.57,0.2,-0.11722,8e-05,13.38729]
[1776412335386,38.15,74981.27,0.2,-0.11716,8e-05,13.38223]
[1776412342436,38.15,74981.61,0.2,-0.11712,8e-05,13.37902]
[1776412347470,38.14,74982.79,0.2,-0.11702,8e-05,13.37117]
[1776412352511,38.14,74982.59,0.2,-0.117,8e-05,13.36788]
[1776412358554,38.14,74982.44,0.2,-0.117,8e-05,13.36784]
[1776412361675,38.14,74983.61,0.2,-0.1169,8e-05,13.36058]
[1776412362582,38.14,74983.73,0.2,-0.11689,8e-05,13.35957]
[1776412365421,38.14,74985.82,0.2,-0.11673,8e-05,13.34686]
[1776412365602,38.14,74987.0,0.2,-0.11664,8e-05,13.3397]
[1776412370639,38.14,74989.87,0.2,-0.11641,8e-05,13.32205]
[1776412375674,38.14,74992.63,0.2,-0.1162,8e-05,13.30512]
[1776412380710,38.14,74993.62,0.2,-0.11612,8e-05,13.29878]
[1776412385200,38.14,74994.21,0.2,-0.11607,8e-05,13.2951]
[1776412385301,38.13,74995.55,0.2,-0.11597,8e-05,13.2869]
[1776412390778,38.13,75004.35,0.2,-0.11531,7e-05,13.23453]
[1776412396269,38.13,75003.32,0.2,-0.11539,7e-05,13.24074]
[1776412402863,38.14,75001.8,0.2,-0.1155,8e-05,13.24999]
[1776412407886,38.14,75001.34,0.2,-0.11554,8e-05,13.25284]
[1776412412354,38.14,75004.58,0.2,-0.1153,7e-05,13.23366]
[1776412417968,38.14,75002.51,0.2,-0.11543,7e-05,13.24266]
[1776412424012,38.14,75002.88,0.2,-0.11541,7e-05,13.24072]
[1776412429090,38.14,75007.02,0.2,-0.1151,7e-05,13.21645]
[1776412430628,38.14,75007.02,1.4,-0.1151,7e-05,13.21645]
[1776412431965,38.14,75009.41,1.4,-0.11492,7e-05,13.20244]
[1776412433689,38.14,75010.41,1.4,-0.11485,7e-05,13.19661]
[1776412433714,38.14,75011.05,1.4,-0.1148,7e-05,13.19294]
[1776412434146,38.14,75011.05,1.4,-0.1148,7e-05,13.19294]
[1776412435709,38.14,75011.2,1.4,-0.11479,7e-05,13.19217]
[1776412435745,38.14,75011.2,1.4,-0.11479,7e-05,13.19217]
[1776412435791,38.14,75011.39,1.4,-0.11478,7e-05,13.19091]
[1776412437723,38.14,75011.39,1.4,-0.11478,7e-05,13.19091]
[1776412438720,38.14,75010.1,1.4,-0.11487,7e-05,13.1982]
[1776412443802,38.14,75013.1,1.4,-0.11464,7e-05,13.17979]
[1776412445897,38.14,75013.99,1.4,-0.11457,7e-05,13.17429]
[1776412445911,38.14,75013.99,1.4,-0.11457,7e-05,13.17429]
[1776412447915,38.14,75014.95,1.4,-0.11449,7e-05,13.16838]
[1776412447924,38.14,75014.95,1.4,-0.11449,7e-05,13.16838]
[1776412448223,38.14,75014.95,1.4,-0.11449,7e-05,13.16827]
[1776412449942,38.14,75015.14,1.4,-0.11448,7e-05,13.16703]
[1776412450716,38.13,75014.98,1.4,-0.11449,7e-05,13.16787]
[1776412454009,38.13,75015.06,1.4,-0.11448,7e-05,13.16706]
[1776412454029,38.13,75015.06,1.4,-0.11448,7e-05,13.16706]
[1776412454369,38.13,75013.11,1.4,-0.11462,7e-05,13.17851]
[1776412456050,38.13,75013.11,1.4,-0.11462,7e-05,13.17851]
[1776412456382,38.13,75012.76,1.4,-0.11465,7e-05,13.18036]
[1776412460110,38.13,75012.71,1.4,-0.11464,7e-05,13.18031]
[1776412460149,38.13,75012.71,1.4,-0.11464,7e-05,13.18031]
[1776412460167,38.13,75012.71,1.4,-0.11464,7e-05,13.18019]
[1776412462139,38.13,75012.71,1.4,-0.11464,7e-05,13.18007]
[1776412462644,38.13,75013.4,1.4,-0.11459,7e-05,13.17586]
[1776412463883,38.13,75013.4,1.4,-0.11459,7e-05,13.17574]
[1776412463976,38.13,75013.4,1.4,-0.11459,7e-05,13.17574]
[1776412466228,38.13,75013.4,1.4,-0.11458,7e-05,13.1755]
[1776412466308,38.13,75013.57,1.4,-0.11457,7e-05,13.17437]
[1776412470444,38.13,75013.21,1.4,-0.1146,7e-05,13.17637]
[1776412470771,38.13,75013.43,1.4,-0.11457,7e-05,13.17465]
[1776412471356,38.13,75013.43,1.4,-0.11457,7e-05,13.17465]
[1776412472449,38.13,75017.09,1.4,-0.11427,7e-05,13.14915]
[1776412472456,38.13,75017.09,1.4,-0.11427,7e-05,13.14915]
[1776412472462,38.13,75017.09,1.4,-0.11427,7e-05,13.14915]
[1776412472494,38.13,75016.55,1.4,-0.11431,7e-05,13.15222]
[1776412474299,38.13,75016.55,1.4,-0.11431,7e-05,13.15212]
[1776412476397,38.13,75017.89,1.4,-0.11421,7e-05,13.14398]
[1776412476445,38.13,75017.89,1.4,-0.11421,7e-05,13.14398]
[1776412476471,38.13,75016.86,1.4,-0.11428,7e-05,13.15]
[1776412478398,38.13,75016.49,1.4,-0.11431,7e-05,13.15211]
[1776412478735,38.13,75016.39,1.4,-0.11432,7e-05,13.15262]
[1776412482650,38.13,75015.59,1.4,-0.11437,7e-05,13.15712]
[1776412483009,38.13,75016.35,1.4,-0.11432,7e-05,13.15253]
[1776412483109,38.13,75016.35,1.4,-0.11432,7e-05,13.15253]
[1776412483724,38.13,75040.2,1.4,-0.11254,7e-05,13.01094]
[1776412485732,38.13,75045.39,1.4,-0.11216,7e-05,12.98029]
[1776412485753,38.13,75045.39,1.4,-0.11216,7e-05,12.98029]
[1776412486490,38.13,75045.81,1.4,-0.11213,7e-05,12.97752]
[1776412488580,38.13,75043.37,1.4,-0.11231,7e-05,12.99209]
[1776412488794,38.13,75042.05,1.4,-0.11241,7e-05,13.00006]
[1776412492692,38.13,75037.12,1.4,-0.11278,7e-05,13.0296]
[1776412492703,38.13,75037.12,1.4,-0.11278,7e-05,13.0296]
[1776412494730,38.13,75033.6,1.4,-0.11304,7e-05,13.05063]
[1776412494817,38.13,75032.64,1.4,-0.11311,7e-05,13.0564]
[1776412496770,38.13,75031.77,1.4,-0.11318,7e-05,13.06162]
[1776412497788,38.13,75031.91,1.4,-0.11317,7e-05,13.06095]
[1776412500791,38.13,75031.23,1.4,-0.11322,7e-05,13.06515]
[1776412500822,38.13,75031.23,1.4,-0.11322,7e-05,13.06515]
[1776412501017,38.13,75029.76,1.4,-0.11333,7e-05,13.07393]
[1776412501173,38.13,75029.76,1.4,-0.11333,7e-05,13.07393]
[1776412502850,38.13,75019.2,1.4,-0.11412,7e-05,13.13661]
[1776412502874,38.13,75019.2,1.4,-0.11412,7e-05,13.13661]
[1776412506899,38.13,75016.94,1.4,-0.11428,7e-05,13.14998]
[1776412506971,38.13,75016.94,1.4,-0.11428,7e-05,13.14998]
[1776412507815,38.13,75016.54,1.4,-0.11431,7e-05,13.15234]
[1776412508925,38.13,75016.83,1.4,-0.11429,7e-05,13.15062]
[1776412509679,38.13,75016.87,1.4,-0.11429,7e-05,13.15037]
[1776412510970,38.13,75016.87,1.4,-0.11429,7e-05,13.15036]
[1776412511003,38.13,75016.87,1.4,-0.11429,7e-05,13.15036]
[1776412511071,38.13,75015.65,1.4,-0.11438,7e-05,13.15758]
[1776412512964,38.13,75015.65,1.4,-0.11438,7e-05,13.15756]
[1776412513681,38.13,75016.26,1.4,-0.11433,7e-05,13.15393]
[1776412518620,38.13,75006.67,1.4,-0.11505,7e-05,13.21061]
[1776412523750,38.13,75006.54,1.4,-0.11505,7e-05,13.21075]
[1776412526995,38.13,75008.27,1.4,-0.11492,7e-05,13.20018]
[1776412527724,38.13,75008.27,1.4,-0.11492,7e-05,13.20018]
[1776412527823,38.13,75004.34,1.4,-0.11521,7e-05,13.22341]
[1776412528097,38.13,75004.34,1.4,-0.11521,7e-05,13.22341]
[1776412529278,38.13,75004.34,1.4,-0.11521,7e-05,13.2233]
[1776412529792,38.13,75003.92,1.4,-0.11524,7e-05,13.22566]
[1776412531259,38.13,75004.08,1.4,-0.11522,7e-05,13.22456]
[1776412531261,38.13,75004.08,1.4,-0.11522,7e-05,13.22456]
[1776412531809,38.13,75004.77,1.4,-0.11514,7e-05,13.21666]
[1776412536841,38.13,75002.36,1.4,-0.11533,7e-05,13.23117]
[1776412536907,38.13,75002.36,1.4,-0.11533,7e-05,13.23117]
[1776412537426,38.13,75002.36,1.4,-0.11533,7e-05,13.23117]
[1776412537848,38.13,75002.66,1.4,-0.11531,7e-05,13.22947]
[1776412539441,38.13,75003.2,1.4,-0.11527,7e-05,13.22635]
[1776412539485,38.13,75003.2,1.4,-0.11527,7e-05,13.22635]
[1776412539862,38.13,75003.2,1.4,-0.11527,7e-05,13.22644]
[1776412541491,38.13,75004.74,1.4,-0.11515,7e-05,13.21739]
[1776412541855,38.13,75005.17,1.4,-0.11512,7e-05,13.21493]
[1776412544669,38.13,75007.63,1.4,-0.11494,7e-05,13.20054]
[1776412544679,38.13,75007.63,1.4,-0.11494,7e-05,13.20054]
[1776412544682,38.13,75007.63,1.4,-0.11494,7e-05,13.20054]
[1776412544810,38.13,75007.63,1.4,-0.11494,7e-05,13.20054]
[1776412544770,38.13,75007.96,1.4,-0.11492,7e-05,13.19869]
[1776412545539,38.13,75007.96,1.4,-0.11492,7e-05,13.19869]
[1776412545761,38.13,75008.56,1.4,-0.11487,7e-05,13.19525]
[1776412549030,38.13,75009.37,1.4,-0.11482,7e-05,13.19079]
[1776412549042,38.13,75009.37,1.4,-0.11482,7e-05,13.19079]
[1776412549097,38.13,75009.37,1.4,-0.11482,7e-05,13.19079]
[1776412549632,38.13,75009.37,1.4,-0.11482,7e-05,13.19079]
[1776412549713,38.13,75009.37,1.4,-0.11482,7e-05,13.19079]
[1776412549738,38.13,75009.37,1.4,-0.11482,7e-05,13.19079]
[1776412549839,38.13,75009.76,1.4,-0.11479,7e-05,13.18859]
[1776412551658,38.13,75009.76,1.4,-0.11479,7e-05,13.18859]
[1776412551672,38.13,75009.76,1.4,-0.11479,7e-05,13.18859]
[1776412551950,38.13,75008.04,1.4,-0.11492,7e-05,13.19903]
[1776412553710,38.13,75004.87,1.4,-0.11516,7e-05,13.21785]
[1776412553773,38.13,75004.87,1.4,-0.11516,7e-05,13.21785]
[1776412553783,38.13,75004.87,1.4,-0.11516,7e-05,13.21785]
[1776412553832,38.13,75004.87,1.4,-0.11516,7e-05,13.21785]
[1776412554914,38.13,75003.39,1.4,-0.11527,7e-05,13.22684]
[1776412563023,38.13,75000.1,1.4,-0.11552,8e-05,13.24673]
[1776412568394,38.13,74992.55,1.4,-0.11609,8e-05,13.29166]
[1776412569517,38.13,74991.0,1.4,-0.11621,8e-05,13.30087]
[1776412569522,38.13,74991.0,1.4,-0.11621,8e-05,13.30087]
[1776412572110,38.13,74977.15,1.4,-0.11726,8e-05,13.38386]
[1776412572344,38.13,74975.5,1.4,-0.11739,8e-05,13.39378]
[1776412573182,38.13,74975.5,1.4,-0.11739,8e-05,13.39378]
[1776412573439,38.13,74974.51,1.4,-0.11747,8e-05,13.39975]
[1776412578119,38.13,74973.4,1.4,-0.11755,8e-05,13.40656]
[1776412583369,38.13,74970.45,1.4,-0.11778,8e-05,13.4245]
[1776412584681,38.13,74969.89,1.4,-0.11782,8e-05,13.42789]
[1776412585497,38.13,74970.23,1.4,-0.1178,8e-05,13.42592]
[1776412588071,38.13,74981.49,1.4,-0.11694,8e-05,13.35821]
[1776412594240,38.13,74986.34,1.4,-0.11653,8e-05,13.32479]
[1776412595323,38.13,74986.34,1.4,-0.11653,8e-05,13.32479]
[1776412596427,38.13,74989.11,1.4,-0.11632,8e-05,13.3082]
[1776412596476,38.13,74989.11,1.4,-0.11632,8e-05,13.3082]
[1776412596486,38.13,74989.11,1.4,-0.11632,8e-05,13.3082]
[1776412596540,38.13,74989.11,1.4,-0.11632,8e-05,13.3082]
[1776412598449,38.13,74991.66,1.4,-0.11613,8e-05,13.29283]
[1776412598526,38.13,74991.66,1.4,-0.11613,8e-05,13.29283]
[1776412598536,38.13,74991.66,1.4,-0.11613,8e-05,13.29283]
[1776412598555,38.13,74991.66,1.4,-0.11613,8e-05,13.29283]
[1776412600493,38.13,74996.29,1.4,-0.11578,8e-05,13.2652]
[1776412600539,38.13,74996.29,1.4,-0.11578,8e-05,13.2652]
[1776412600552,38.13,74996.29,1.4,-0.11578,8e-05,13.2652]
[1776412600569,38.13,74996.29,1.4,-0.11578,8e-05,13.2652]
[1776412601567,38.13,75002.89,1.4,-0.11528,7e-05,13.22595]
[1776412601870,38.13,75003.65,1.4,-0.11522,7e-05,13.2214]
[1776412604605,38.13,75009.33,1.4,-0.1148,7e-05,13.18745]
[1776412604618,38.13,75009.33,1.4,-0.1148,7e-05,13.18745]
[1776412604698,38.13,75009.02,1.4,-0.11482,7e-05,13.18907]
[1776412610355,38.13,75006.71,1.4,-0.11497,7e-05,13.2016]
[1776412616851,38.12,75006.79,1.4,-0.11496,7e-05,13.20025]
[1776412617508,38.12,75005.6,1.4,-0.11504,7e-05,13.20666]
[1776412618865,38.12,75005.6,1.4,-0.11504,7e-05,13.20666]
[1776412618871,38.12,75005.6,1.4,-0.11504,7e-05,13.20666]
[1776412618888,38.12,75005.6,1.4,-0.11504,7e-05,13.20666]
[1776412619418,38.12,75005.54,1.4,-0.11504,7e-05,13.20657]
[1776412624454,38.12,75004.7,1.4,-0.11509,7e-05,13.21039]
[1776412628619,38.12,75004.5,1.4,-0.11509,7e-05,13.21087]
[1776412628659,38.12,75005.2,1.4,-0.11504,7e-05,13.20648]
[1776412635531,38.11,75005.12,1.4,-0.11502,7e-05,13.20536]
[1776412643588,38.11,75003.71,1.4,-0.11511,7e-05,13.21185]
[1776412648800,38.11,75003.32,1.4,-0.11512,7e-05,13.21297]
[1776412654664,38.1,75003.52,1.4,-0.11506,7e-05,13.20668]
[1776412659699,38.1,75003.06,1.4,-0.11508,7e-05,13.20825]
[1776412663376,38.1,75003.09,1.4,-0.11507,7e-05,13.20737]
[1776412666535,38.1,74997.83,1.4,-0.11546,8e-05,13.23788]
[1776412666589,38.1,74997.83,1.4,-0.11545,8e-05,13.23761]
[1776412667556,38.1,74997.83,1.4,-0.11545,8e-05,13.23761]
[1776412667755,38.1,74997.83,1.4,-0.11545,8e-05,13.23734]
[1776412671252,38.1,74996.99,1.4,-0.1155,8e-05,13.2415]
[1776412671513,38.1,74996.99,1.4,-0.1155,8e-05,13.2415]
[1776412671714,38.1,74996.99,1.4,-0.1155,8e-05,13.2415]
[1776412671816,38.1,75024.22,1.4,-0.11347,7e-05,13.07963]
[1776412672864,38.1,75043.07,1.4,-0.11207,7e-05,12.96812]
[1776412673806,38.1,75043.07,1.4,-0.11207,7e-05,12.96812]
[1776412673908,38.1,75042.34,1.4,-0.11212,7e-05,12.97192]
[1776412674491,38.1,75042.34,1.4,-0.11212,7e-05,12.97192]
[1776412674642,38.1,75042.34,1.4,-0.11212,7e-05,12.97192]
[1776412674817,38.1,75042.34,1.4,-0.11212,7e-05,12.97192]
[1776412675617,38.1,75042.34,1.4,-0.11212,7e-05,12.97192]
[1776412675816,38.09,75042.69,1.4,-0.11209,7e-05,12.96967]
[1776412676641,38.09,75042.69,1.4,-0.11209,7e-05,12.96967]
[1776412676660,38.09,75042.69,1.4,-0.11209,7e-05,12.96967]
[1776412676823,38.09,75042.66,1.4,-0.11209,7e-05,12.96948]
[1776412681406,38.09,75042.31,1.4,-0.11211,7e-05,12.971]
[1776412686817,38.09,75048.04,1.4,-0.11168,7e-05,12.9362]
[1776412691930,38.09,75042.26,1.4,-0.1121,7e-05,12.96975]
[1776412696964,38.09,75035.36,1.4,-0.1126,7e-05,13.01033]
[1776412702000,38.09,75032.46,1.4,-0.11281,7e-05,13.02661]
[1776412707035,38.09,75030.3,1.4,-0.11295,7e-05,13.03853]
[1776412712070,38.08,75027.63,1.4,-0.11312,7e-05,13.04979]
[1776412717105,38.08,75028.06,1.4,-0.11307,7e-05,13.04651]
[1776412718719,38.08,75044.25,1.4,-0.11188,7e-05,12.95066]
[1776412724154,38.08,75050.01,1.4,-0.11146,7e-05,12.91679]
[1776412729631,38.08,75051.84,1.4,-0.11133,7e-05,12.90611]
[1776412729732,38.08,75051.43,1.4,-0.11136,7e-05,12.90864]
[1776412730420,38.08,75051.43,1.4,-0.11136,7e-05,12.90864]
[1776412730587,38.08,75051.43,1.4,-0.11136,7e-05,12.90864]
[1776412731522,38.08,75050.81,1.4,-0.1114,7e-05,12.91236]
[1776412731623,38.08,75050.81,1.4,-0.1114,7e-05,12.91241]
[1776412732553,38.08,75050.81,1.4,-0.1114,7e-05,12.91241]
[1776412732653,38.08,75050.76,1.4,-0.11141,7e-05,12.91274]
[1776412735536,38.08,75051.22,1.4,-0.11138,7e-05,12.91011]
[1776412735637,38.08,75050.89,1.4,-0.1114,7e-05,12.9121]
[1776412739183,38.08,75049.22,1.4,-0.11152,7e-05,12.92207]
[1776412739281,38.08,75049.51,1.4,-0.1115,7e-05,12.92039]
[1776412745301,38.08,75048.01,1.4,-0.11161,7e-05,12.92936]
[1776412746116,38.08,75048.01,1.4,-0.11161,7e-05,12.92936]
[1776412746145,38.08,75048.01,1.4,-0.11161,7e-05,12.92936]
[1776412746309,38.08,75048.85,1.4,-0.11155,7e-05,12.92441]
[1776412747381,38.08,75048.85,1.4,-0.11155,7e-05,12.92441]
[1776412747417,38.08,75045.67,1.4,-0.11179,7e-05,12.9432]
[1776412748470,38.08,75045.67,1.4,-0.11179,7e-05,12.9432]
[1776412748558,38.08,75047.21,1.4,-0.11167,7e-05,12.93412]
[1776412754614,38.08,75045.44,1.4,-0.1118,7e-05,12.94455]
[1776412760406,38.08,75038.73,1.4,-0.11229,7e-05,12.98389]
[1776412765444,38.08,75042.75,1.4,-0.11199,7e-05,12.9597]
[1776412771486,38.08,75044.96,1.4,-0.1118,7e-05,12.94271]
[1776412775817,38.08,75045.64,1.4,-0.11175,7e-05,12.93857]
[1776412775912,38.08,75045.33,1.4,-0.11177,7e-05,12.94032]
[1776412777869,38.08,75045.33,1.4,-0.11177,7e-05,12.94032]
[1776412777937,38.08,75044.81,1.4,-0.11181,7e-05,12.94331]
[1776412783570,38.08,75043.72,1.4,-0.11188,7e-05,12.94949]
[1776412784714,38.08,75043.72,1.4,-0.11188,7e-05,12.94949]
[1776412784815,38.08,75043.63,1.4,-0.11189,7e-05,12.94996]
[1776412790620,38.08,75042.74,1.4,-0.11195,7e-05,12.95484]
[1776412792173,38.08,75042.53,1.4,-0.11197,7e-05,12.95601]
[1776412792634,38.08,75041.08,1.4,-0.11207,7e-05,12.9645]
[1776412794457,38.08,75040.9,1.4,-0.11208,7e-05,12.96548]
[1776412794649,38.08,75039.83,1.4,-0.11216,7e-05,12.97172]
[1776412799107,38.08,75061.82,1.4,-0.11056,7e-05,12.84255]
[1776412800889,38.08,75063.79,1.4,-0.11042,7e-05,12.83112]
[1776412802092,38.08,75064.4,1.4,-0.11038,7e-05,12.82785]
[1776412800142,38.08,75064.4,1.4,-0.11038,7e-05,12.82785]
[1776412806619,38.08,75064.4,1.4,-0.11038,7e-05,12.82785]
[1776412811785,38.08,75092.71,1.4,-0.10833,7e-05,12.66145]
[1776412811811,38.08,75064.45,1.4,-0.11037,7e-05,12.82756]
[1776412814525,38.08,75058.38,1.4,-0.11082,7e-05,12.86333]
[1776412814889,38.08,75053.88,1.4,-0.11114,7e-05,12.88987]
[1776412819093,38.08,75052.53,1.4,-0.11124,7e-05,12.89783]
[1776412820066,38.08,75050.08,1.4,-0.11142,7e-05,12.91229]
[1776412820070,38.08,75049.43,1.4,-0.11147,7e-05,12.91613]
[1776412823822,38.08,75048.48,1.4,-0.11154,7e-05,12.92174]
[1776412823897,38.08,75049.38,1.4,-0.11147,7e-05,12.91642]
[1776412826658,38.08,75050.75,1.4,-0.11137,7e-05,12.90834]
[1776412826896,38.08,75050.55,1.4,-0.11139,7e-05,12.90952]
[1776412831933,38.08,75045.64,1.4,-0.11172,7e-05,12.93485]
[1776412836977,38.08,75043.86,1.4,-0.11185,7e-05,12.94537]
[1776412842006,38.08,75043.33,1.4,-0.11189,7e-05,12.9485]
[1776412847040,38.08,75041.49,1.4,-0.11203,7e-05,12.95937]
[1776412853084,38.08,75035.18,1.4,-0.11249,7e-05,12.99668]
[1776412858121,38.08,75023.05,1.4,-0.11339,7e-05,13.06849]
[1776412860133,38.08,75019.94,1.4,-0.11361,7e-05,13.08623]
[1776412865168,38.08,75007.13,1.4,-0.11454,7e-05,13.16016]
[1776412871209,38.07,75004.04,1.4,-0.11475,7e-05,13.17661]
[1776412876245,38.07,75017.31,1.4,-0.11375,7e-05,13.09686]
[1776412881280,38.07,75024.44,1.4,-0.11321,7e-05,13.05389]
[1776412886314,38.06,75022.69,1.4,-0.11331,7e-05,13.06235]
[1776412891349,38.06,75023.36,1.4,-0.11323,7e-05,13.05402]
[1776412896386,38.06,75024.8,1.4,-0.11312,7e-05,13.04514]
[1776412901420,38.06,75021.8,1.4,-0.11334,7e-05,13.0625]
[1776412906750,38.06,75025.22,1.4,-0.11308,7e-05,13.04177]
[1776412906830,38.06,75027.44,1.4,-0.11291,7e-05,13.02852]
[1776412912087,38.06,75032.51,1.4,-0.11253,7e-05,12.9982]
[1776412917531,38.06,75036.96,1.4,-0.11219,7e-05,12.97073]
[1776412922567,38.06,75039.09,1.4,-0.11202,7e-05,12.95701]
[1776412927602,38.05,75039.46,1.4,-0.11198,7e-05,12.95389]
[1776412932639,38.05,75039.79,1.4,-0.11195,7e-05,12.95114]
[1776412940913,38.05,75040.88,1.4,-0.11186,7e-05,12.94369]
[1776412946736,38.05,75041.76,1.4,-0.11178,7e-05,12.93788]
[1776412951773,38.05,75042.84,1.4,-0.11167,7e-05,12.92745]
[1776412955348,38.05,75045.64,1.4,-0.11147,7e-05,12.91075]
[1776412955800,38.05,75053.07,1.4,-0.11092,7e-05,12.86683]
[1776412961053,38.04,75047.41,1.4,-0.11132,7e-05,12.89862]
[1776412966877,38.04,75037.06,1.4,-0.11206,7e-05,12.9584]
[1776412971913,38.04,75036.07,1.4,-0.11212,7e-05,12.96309]
[1776412976948,38.04,75033.46,1.4,-0.11231,7e-05,12.97812]
[1776412980938,38.04,75033.15,1.4,-0.11233,7e-05,12.97987]
[1776412981193,38.04,75033.52,1.4,-0.1123,7e-05,12.97731]
[1776412987020,38.04,75036.07,1.4,-0.1121,7e-05,12.96176]
[1776412989011,38.04,75036.39,1.4,-0.11208,7e-05,12.95969]
[1776412989039,38.04,75037.63,1.4,-0.11199,7e-05,12.95227]
[1776412990043,38.03,75037.63,1.4,-0.11198,7e-05,12.95194]
[1776412991124,38.03,75037.63,1.4,-0.11198,7e-05,12.95194]
[1776412991172,38.03,75038.56,1.4,-0.11191,7e-05,12.94637]
[1776412998095,38.03,75038.97,1.4,-0.11188,7e-05,12.94349]
[1776413003131,38.03,75040.98,1.4,-0.11172,7e-05,12.93107]
[1776413005216,38.03,75040.98,1.4,-0.11172,7e-05,12.93107]
[1776413005303,38.03,75042.04,1.4,-0.11164,7e-05,12.92419]
[1776413011216,38.03,75034.65,1.4,-0.11216,7e-05,12.96626]
[1776413017231,38.03,75028.56,1.4,-0.11257,7e-05,12.99736]
[1776413019393,38.02,75027.7,1.4,-0.11263,7e-05,13.00213]
[1776413020252,38.02,75027.11,1.4,-0.11267,7e-05,13.00544]
[1776413021894,38.02,75026.03,1.4,-0.11275,7e-05,13.01166]
[1776413023453,38.02,75026.14,1.4,-0.11273,7e-05,13.01063]
[1776413024280,38.02,75025.25,1.4,-0.1128,7e-05,13.01571]
[1776413029314,38.02,75026.05,1.4,-0.11271,7e-05,13.00889]
[1776413034352,38.01,75024.89,1.4,-0.11277,7e-05,13.01335]
[1776413036623,38.01,75025.12,1.4,-0.11274,7e-05,13.01103]
[1776413036650,38.01,75024.68,1.4,-0.11277,7e-05,13.01363]
[1776413042832,38.01,75025.21,1.4,-0.11271,7e-05,13.00809]
[1776413049455,38.0,75026.09,1.4,-0.11259,7e-05,12.99904]
[1776413054898,37.99,75021.08,1.4,-0.11294,7e-05,13.02681]
[1776413060531,37.99,75019.57,1.4,-0.11301,7e-05,13.03225]
[1776413062509,37.99,75018.32,1.4,-0.1131,7e-05,13.03917]
[1776413062610,37.99,75018.75,1.4,-0.11306,7e-05,13.0361]
[1776413065998,37.98,75018.89,1.4,-0.11304,7e-05,13.03427]
[1776413066035,37.98,75019.48,1.4,-0.11299,7e-05,13.03027]
[1776413067662,37.98,75019.48,1.4,-0.11298,7e-05,13.02978]
[1776413068116,37.98,75019.48,1.4,-0.11298,7e-05,13.02978]
[1776413068191,37.98,75021.77,1.4,-0.1128,7e-05,13.01523]
[1776413068909,37.98,75021.77,1.4,-0.1128,7e-05,13.01523]
[1776413070177,37.98,75028.64,1.4,-0.11228,7e-05,12.97355]
[1776413073622,37.97,75048.25,1.4,-0.1108,7e-05,12.85255]
[1776413075135,37.97,75048.25,1.4,-0.1108,7e-05,12.85255]
[1776413075946,37.97,75051.61,1.4,-0.11055,7e-05,12.83224]
[1776413075978,37.97,75051.8,1.4,-0.11053,7e-05,12.83112]
[1776413077370,37.97,75051.8,1.4,-0.11053,7e-05,12.83112]
[1776413077342,37.96,75068.7,1.4,-0.10924,7e-05,12.72612]
[1776413082686,37.96,75067.45,1.4,-0.10929,7e-05,12.73041]
[1776413084290,37.96,75067.45,1.4,-0.10929,7e-05,12.73041]
[1776413084339,37.95,75066.43,1.4,-0.10935,7e-05,12.73518]
[1776413089759,37.95,75066.43,1.4,-0.10932,7e-05,12.73266]
[1776413094390,37.94,75060.59,1.4,-0.10971,7e-05,12.76454]
[1776413094440,37.94,75060.16,1.4,-0.10973,7e-05,12.76573]
[1776413099468,37.94,75058.65,1.4,-0.10981,7e-05,12.77188]
[1776413100410,37.94,75058.65,1.4,-0.10981,7e-05,12.77188]
[1776413100426,37.94,75084.16,1.4,-0.10796,7e-05,12.62111]
[1776413100451,37.94,75084.16,1.4,-0.10796,7e-05,12.62111]
[1776413101373,37.94,75084.16,1.4,-0.10796,7e-05,12.62111]
[1776413101440,37.94,75084.16,1.4,-0.10796,7e-05,12.62111]
[1776413100816,37.94,75084.16,1.4,-0.10796,7e-05,12.62111]
[1776413102218,37.94,75084.16,1.4,-0.10796,7e-05,12.62111]
[1776413102309,37.94,75083.92,1.4,-0.10797,7e-05,12.62248]
[1776413102487,37.94,75083.92,1.4,-0.10797,7e-05,12.62248]
[1776413103218,37.93,75084.73,1.4,-0.10791,7e-05,12.61753]
[1776413104541,37.93,75084.73,1.4,-0.10791,7e-05,12.61753]
[1776413104576,37.93,75083.87,1.4,-0.10797,7e-05,12.6224]
[1776413108508,37.93,75085.06,1.4,-0.10788,7e-05,12.61485]
[1776413108871,37.93,75085.06,1.4,-0.10788,7e-05,12.61469]
[1776413110553,37.93,75085.06,1.4,-0.10788,7e-05,12.61469]
[1776413110891,37.93,75085.27,1.4,-0.10786,7e-05,12.61315]
[1776413115749,37.93,75086.82,1.4,-0.10774,7e-05,12.60352]
[1776413116644,37.93,75087.05,1.4,-0.10772,7e-05,12.60206]
[1776413117413,37.93,75087.93,1.4,-0.10766,7e-05,12.59667]
[1776413118291,37.93,75087.93,1.4,-0.10766,7e-05,12.59667]
[1776413118296,37.93,75087.93,1.4,-0.10766,7e-05,12.59667]
[1776413118380,37.93,75082.84,1.4,-0.10802,7e-05,12.62652]
[1776413120227,37.93,75082.84,1.4,-0.10802,7e-05,12.62652]
[1776413120232,37.93,75082.84,1.4,-0.10802,7e-05,12.62652]
[1776413120369,37.93,75082.84,1.4,-0.10802,7e-05,12.62652]
[1776413120327,37.93,75077.51,1.4,-0.1084,7e-05,12.65762]
[1776413125991,37.93,75078.25,1.4,-0.10834,7e-05,12.65255]
[1776413131456,37.93,75077.31,1.4,-0.1084,7e-05,12.65754]
[1776413137068,37.93,75078.51,1.4,-0.10828,7e-05,12.64598]
[1776413137596,37.93,75078.51,1.4,-0.10828,7e-05,12.64598]
[1776413138943,37.93,75078.37,1.4,-0.10829,7e-05,12.64669]
[1776413139024,37.93,75077.86,1.4,-0.10833,7e-05,12.64958]
[1776413144276,37.92,75079.2,1.4,-0.10822,7e-05,12.64109]
[1776413144299,37.92,75079.95,1.4,-0.10817,7e-05,12.63656]
[1776413146997,37.92,75068.87,1.4,-0.10896,7e-05,12.70174]
[1776413147211,37.92,75068.87,1.4,-0.10896,7e-05,12.70174]
[1776413147374,37.92,75066.6,1.4,-0.10912,7e-05,12.71468]
[1776413149054,37.92,75066.6,1.4,-0.10912,7e-05,12.71468]
[1776413149109,37.92,75066.6,1.4,-0.10912,7e-05,12.71444]
[1776413154897,37.92,75068.13,1.4,-0.109,7e-05,12.70448]
[1776413154999,37.92,75068.13,1.4,-0.10899,7e-05,12.70402]
[1776413155900,37.92,75068.13,1.4,-0.10899,7e-05,12.70402]
[1776413155995,37.92,75068.13,1.4,-0.10899,7e-05,12.7038]
[1776413156810,37.92,75068.13,1.4,-0.10899,7e-05,12.7038]
[1776413156911,37.92,75068.13,1.4,-0.10899,7e-05,12.70357]
[1776413160350,37.92,75068.13,1.4,-0.10899,7e-05,12.70357]
[1776413160447,37.92,75069.76,1.4,-0.10886,7e-05,12.69305]
[1776413161968,37.92,75069.76,1.4,-0.10886,7e-05,12.69283]
[1776413162458,37.92,75068.59,1.4,-0.10894,7e-05,12.6995]
[1776413162543,37.92,75068.59,1.4,-0.10894,7e-05,12.6995]
[1776413168285,37.91,75069.45,1.4,-0.10886,7e-05,12.69305]
[1776413173345,37.91,75071.49,1.4,-0.1087,7e-05,12.68013]
[1776413175915,37.91,75071.52,1.4,-0.10868,7e-05,12.67847]
[1776413182406,37.9,75071.62,1.4,-0.10863,7e-05,12.67444]
[1776413187441,37.9,75071.61,1.4,-0.10861,7e-05,12.67206]
[1776413193483,37.89,75073.03,1.4,-0.10844,7e-05,12.6572]
[1776413198520,37.89,75073.51,1.4,-0.10838,7e-05,12.65206]
[1776413201392,37.88,75071.88,1.4,-0.10849,7e-05,12.66075]
[1776413201775,37.88,75071.65,1.4,-0.1085,7e-05,12.66164]
[1776413202545,37.88,75078.32,1.4,-0.10801,7e-05,12.62191]
[1776413203851,37.88,75080.69,1.4,-0.10784,7e-05,12.60795]
[1776413204269,37.88,75080.69,1.4,-0.10784,7e-05,12.60795]
[1776413204286,37.88,75081.07,1.4,-0.10781,7e-05,12.60496]
[1776413205581,37.88,75081.07,1.4,-0.10781,7e-05,12.60496]
[1776413207022,37.88,75081.07,1.4,-0.1078,7e-05,12.60459]
[1776413207869,37.88,75080.5,1.4,-0.10784,7e-05,12.60757]
[1776413207945,37.88,75080.29,1.4,-0.10785,7e-05,12.60844]
[1776413214056,37.87,75079.54,1.4,-0.10788,7e-05,12.61102]
[1776413217008,37.87,75071.17,1.4,-0.10847,7e-05,12.65915]
[1776413221385,37.87,75070.04,1.4,-0.10854,7e-05,12.66448]
[1776413222102,37.87,75070.87,1.4,-0.10846,7e-05,12.65825]
[1776413222203,37.87,75077.42,1.4,-0.10799,7e-05,12.61961]
[1776413224015,37.87,75077.72,1.4,-0.10796,7e-05,12.61746]
[1776413224221,37.87,75077.72,1.4,-0.10796,7e-05,12.61746]
[1776413224316,37.86,75079.13,1.4,-0.10785,7e-05,12.60838]
[1776413225092,37.86,75079.13,1.4,-0.10785,7e-05,12.60838]
[1776413226141,37.86,75079.84,1.4,-0.1078,7e-05,12.6042]
[1776413226345,37.86,75080.52,1.4,-0.10774,7e-05,12.59946]
[1776413232162,37.86,75080.21,1.4,-0.10775,7e-05,12.59992]
[1776413233321,37.86,75080.26,1.4,-0.10774,7e-05,12.59929]
[1776413234299,37.86,75080.77,1.4,-0.1077,7e-05,12.59562]
[1776413234365,37.86,75083.64,1.4,-0.10749,7e-05,12.57839]
[1776413236181,37.86,75083.64,1.4,-0.10749,7e-05,12.57839]
[1776413236282,37.86,75083.19,1.4,-0.10751,7e-05,12.58046]
[1776413240357,37.86,75081.1,1.4,-0.10765,7e-05,12.59221]
[1776413240415,37.85,75080.66,1.4,-0.10768,7e-05,12.59423]
[1776413245614,37.85,75080.66,1.4,-0.10767,7e-05,12.59309]
[1776413253119,37.85,75078.93,1.4,-0.10774,7e-05,12.59746]
[1776413256202,37.85,75077.34,1.4,-0.10785,7e-05,12.60632]
[1776413261975,37.84,75077.98,1.4,-0.10778,7e-05,12.60078]
[1776413269344,37.84,75077.98,1.4,-0.10777,7e-05,12.59983]
[1776413269347,37.84,75077.98,1.4,-0.10777,7e-05,12.59983]
[1776413274392,37.84,75077.93,1.4,-0.10775,7e-05,12.59855]
[1776413278047,37.84,75078.13,1.4,-0.10773,7e-05,12.59631]
[1776413283332,37.83,75077.72,1.4,-0.10774,7e-05,12.5975]
[1776413288415,37.83,75075.67,1.4,-0.10788,7e-05,12.60856]
[1776413294200,37.83,75075.57,1.4,-0.10787,7e-05,12.60809]
[1776413298675,37.83,75075.17,1.4,-0.10789,7e-05,12.61002]
[1776413298857,37.83,75075.17,1.4,-0.10789,7e-05,12.61002]
[1776413299342,37.83,75110.2,1.4,-0.10538,7e-05,12.40326]
[1776413301833,37.83,75115.78,1.4,-0.10498,7e-05,12.37014]
[1776413302468,37.83,75115.78,1.4,-0.10498,7e-05,12.37014]
[1776413304774,37.82,75114.87,1.4,-0.105,7e-05,12.37161]
[1776413309418,37.81,75113.62,1.4,-0.10507,7e-05,12.37728]
[1776413309467,37.81,75112.22,1.4,-0.10517,7e-05,12.38523]
[1776413315349,37.81,75114.57,1.4,-0.10496,7e-05,12.36629]
[1776413316828,37.81,75113.82,1.4,-0.10501,7e-05,12.37059]
[1776413323614,37.81,75113.71,1.4,-0.10501,7e-05,12.37027]
[1776413329563,37.8,75113.58,1.4,-0.10498,7e-05,12.36783]
[1776413335489,37.8,75114.61,1.4,-0.10489,7e-05,12.36079]
[1776413340524,37.8,75115.13,1.4,-0.10485,7e-05,12.357]
[1776413345561,37.8,75117.8,1.4,-0.10465,7e-05,12.34061]
[1776413346144,37.8,75117.8,1.4,-0.10465,7e-05,12.34061]
[1776413346566,37.8,75117.88,1.4,-0.10464,7e-05,12.34001]
[1776413348581,37.79,75130.0,1.4,-0.10377,7e-05,12.26682]
[1776413353615,37.78,75132.5,1.4,-0.10354,7e-05,12.24769]
[1776413358652,37.78,75134.76,1.4,-0.10337,7e-05,12.23395]
[1776413359689,37.78,75134.76,1.4,-0.10337,7e-05,12.23395]
[1776413359858,37.78,75136.04,1.4,-0.10328,7e-05,12.22647]
[1776413360144,37.78,75136.04,1.4,-0.10328,7e-05,12.22647]
[1776413360189,37.78,75136.04,1.4,-0.10328,7e-05,12.22647]
[1776413360562,37.78,75136.04,1.4,-0.10328,7e-05,12.22647]
[1776413360699,37.78,75150.28,1.4,-0.10229,7e-05,12.14336]
[1776413365095,37.76,75158.61,1.4,-0.10161,7e-05,12.08551]
[1776413365148,37.76,75158.61,1.4,-0.10161,7e-05,12.08551]
[1776413365713,37.76,75162.31,1.4,-0.10135,7e-05,12.06397]
[1776413368382,37.76,75162.16,1.4,-0.10136,7e-05,12.06447]
[1776413368733,37.76,75159.36,1.4,-0.10155,7e-05,12.08061]
[1776413369681,37.76,75159.36,1.4,-0.10155,7e-05,12.08061]
[1776413369740,37.76,75159.25,1.4,-0.10156,7e-05,12.08111]
[1776413370505,37.76,75159.25,1.4,-0.10156,7e-05,12.08111]
[1776413370604,37.76,75155.13,1.4,-0.10184,7e-05,12.1051]
[1776413371075,37.76,75155.13,1.4,-0.10184,7e-05,12.1051]
[1776413371137,37.77,75152.15,1.4,-0.10204,7e-05,12.12007]
[1776413374641,37.77,75139.37,1.4,-0.10294,7e-05,12.19568]
[1776413377447,37.77,75122.7,1.4,-0.1041,7e-05,12.29305]
[1776413378504,37.77,75110.97,1.4,-0.10493,7e-05,12.3617]
[1776413384040,37.77,75115.14,1.4,-0.10463,7e-05,12.33715]
[1776413389388,37.77,75116.77,1.4,-0.10452,7e-05,12.32778]
[1776413389527,37.77,75116.77,1.4,-0.10452,7e-05,12.32778]
[1776413390072,37.77,75117.1,1.4,-0.10449,7e-05,12.32563]
[1776413390748,37.77,75112.12,1.4,-0.10485,7e-05,12.35495]
[1776413392716,37.77,75094.11,1.4,-0.10613,7e-05,12.46086]
[1776413394516,37.77,75090.86,1.4,-0.10636,7e-05,12.47996]
[1776413394616,37.77,75084.64,1.4,-0.1068,7e-05,12.51651]
[1776413397662,37.77,75083.49,1.4,-0.10688,7e-05,12.523]
[1776413397731,37.77,75082.3,1.4,-0.10696,7e-05,12.52984]
[1776413398248,37.77,75082.3,1.4,-0.10696,7e-05,12.52984]
[1776413398433,37.77,75096.51,1.4,-0.10595,7e-05,12.44595]
[1776413400852,37.77,75100.89,1.4,-0.10563,7e-05,12.41993]
[1776413401132,37.77,75100.27,1.4,-0.10568,7e-05,12.42355]
[1776413402877,37.77,75100.27,1.4,-0.10568,7e-05,12.42353]
[1776413402975,37.76,75093.9,1.4,-0.10613,7e-05,12.46068]
[1776413408554,37.76,75092.66,1.4,-0.10621,7e-05,12.46766]
[1776413414257,37.76,75089.8,1.4,-0.1064,7e-05,12.4836]
[1776413419813,37.76,75086.85,1.4,-0.10661,7e-05,12.50019]
[1776413420091,37.76,75086.74,1.4,-0.10661,7e-05,12.50066]
[1776413421730,37.76,75086.74,1.4,-0.10661,7e-05,12.50066]
[1776413422105,37.76,75085.92,1.4,-0.10667,7e-05,12.50513]
[1776413423587,37.76,75085.92,1.4,-0.10667,7e-05,12.50513]
[1776413423683,37.76,75085.07,1.4,-0.10672,7e-05,12.50995]
[1776413425827,37.76,75085.46,1.4,-0.10669,7e-05,12.50727]
[1776413426134,37.76,75085.91,1.4,-0.10666,7e-05,12.50443]
[1776413429259,37.76,75086.65,1.4,-0.1066,7e-05,12.49968]
[1776413429314,37.76,75086.65,1.4,-0.1066,7e-05,12.49968]
[1776413436179,37.76,75078.53,1.4,-0.10715,7e-05,12.54375]
[1776413437431,37.76,75077.09,1.4,-0.10726,7e-05,12.55231]
[1776413437463,37.76,75077.09,1.4,-0.10726,7e-05,12.55231]
[1776413437490,37.76,75077.09,1.4,-0.10726,7e-05,12.55231]
[1776413437577,37.76,75077.09,1.4,-0.10726,7e-05,12.55231]
[1776413437609,37.76,75077.09,1.4,-0.10726,7e-05,12.55231]
[1776413437667,37.76,75077.09,1.4,-0.10726,7e-05,12.55231]
[1776413437678,37.76,75072.42,1.4,-0.10759,7e-05,12.57992]
[1776413438328,37.76,75072.42,1.4,-0.10759,7e-05,12.57992]
[1776413438369,37.76,75072.42,1.4,-0.10759,7e-05,12.57992]
[1776413438429,37.76,75067.42,1.4,-0.10796,7e-05,12.60949]
[1776413439068,37.76,75067.42,1.4,-0.10796,7e-05,12.60949]
[1776413442713,37.76,75065.65,1.4,-0.10808,7e-05,12.6198]
[1776413442780,37.76,75060.57,1.4,-0.10845,7e-05,12.64969]
[1776413443078,37.76,75060.57,1.4,-0.10845,7e-05,12.64969]
[1776413443181,37.76,75060.57,1.4,-0.10845,7e-05,12.64969]
[1776413443279,37.76,75062.66,1.4,-0.1083,7e-05,12.63732]
[1776413448288,37.76,75064.71,1.4,-0.10814,7e-05,12.62485]
[1776413449952,37.76,75064.64,1.4,-0.10815,7e-05,12.62521]
[1776413452440,37.76,75065.79,1.4,-0.10806,7e-05,12.61831]
[1776413458359,37.75,75062.38,1.4,-0.10831,7e-05,12.63816]
[1776413461440,37.75,75062.36,1.4,-0.10831,7e-05,12.63817]
[1776413461534,37.75,75058.55,1.4,-0.10858,7e-05,12.66067]
[1776413462349,37.75,75058.55,1.4,-0.10858,7e-05,12.66067]
[1776413463612,37.75,75050.55,1.4,-0.10916,7e-05,12.70799]
[1776413464628,37.75,75047.67,1.4,-0.10937,7e-05,12.72498]
[1776413466368,37.75,75047.88,1.4,-0.10935,7e-05,12.72341]
[1776413466964,37.75,75049.37,1.4,-0.10924,7e-05,12.71439]
[1776413467454,37.75,75049.37,1.4,-0.10924,7e-05,12.71439]
[1776413468514,37.75,75053.35,1.4,-0.10895,7e-05,12.69064]
[1776413469145,37.75,75054.55,1.4,-0.10886,7e-05,12.68337]
[1776413474680,37.75,75049.76,1.4,-0.1092,7e-05,12.71105]
[1776413479622,37.75,75050.34,1.4,-0.10915,7e-05,12.70707]
[1776413482703,37.75,75050.16,1.4,-0.10916,7e-05,12.70786]
[1776413485327,37.75,75052.63,1.4,-0.10898,7e-05,12.69267]
[1776413486603,37.75,75052.63,1.4,-0.10898,7e-05,12.69254]
[1776413488034,37.75,75053.47,1.4,-0.10891,7e-05,12.68744]
[1776413488962,37.75,75053.47,1.4,-0.10891,7e-05,12.68718]
[1776413494820,37.75,75055.51,1.4,-0.10873,7e-05,12.67057]
[1776413495271,37.75,75055.51,1.4,-0.10873,7e-05,12.67057]
[1776413497386,37.74,75049.67,1.4,-0.10915,7e-05,12.70506]
[1776413499001,37.74,75049.76,1.4,-0.10914,7e-05,12.70435]
[1776413499287,37.74,75049.76,1.4,-0.10914,7e-05,12.70435]
[1776413500762,37.74,75049.7,1.4,-0.10914,7e-05,12.70436]
[1776413500881,37.74,75050.33,1.4,-0.10909,7e-05,12.70027]
[1776413504038,37.74,75050.7,1.4,-0.10906,7e-05,12.6979]
[1776413509691,37.74,75051.33,1.4,-0.109,7e-05,12.69317]
[1776413510187,37.74,75051.79,1.4,-0.10897,7e-05,12.69029]
[1776413514961,37.74,75052.16,1.4,-0.10893,7e-05,12.68736]
[1776413515212,37.74,75052.16,1.4,-0.10893,7e-05,12.68736]
[1776413517176,37.74,75060.16,1.4,-0.10835,7e-05,12.63972]
[1776413522809,37.74,75058.55,1.4,-0.10846,7e-05,12.64886]
[1776413527841,37.74,75056.79,1.4,-0.10859,7e-05,12.65909]
[1776413535486,37.74,75056.78,1.4,-0.10858,7e-05,12.65891]
[1776413535579,37.74,75056.78,1.4,-0.10858,7e-05,12.65891]
[1776413535674,37.74,75056.78,1.4,-0.10858,7e-05,12.65891]
[1776413535936,37.74,75057.01,1.4,-0.10857,7e-05,12.65742]
[1776413536870,37.74,75057.01,1.4,-0.10857,7e-05,12.65742]
[1776413536918,37.74,75109.49,1.4,-0.1048,7e-05,12.3478]
[1776413538588,37.74,75109.49,1.4,-0.1048,7e-05,12.34785]
[1776413541431,37.74,75107.5,1.4,-0.10494,7e-05,12.35917]
[1776413541483,37.74,75107.5,1.4,-0.10494,7e-05,12.35917]
[1776413541944,37.74,75107.1,1.4,-0.10496,7e-05,12.36131]
[1776413542950,37.74,75121.25,1.4,-0.10396,7e-05,12.27818]
[1776413545106,37.73,75120.86,1.4,-0.10399,7e-05,12.28029]
[1776413545416,37.73,75120.86,1.4,-0.10399,7e-05,12.28029]
[1776413545948,37.73,75120.86,1.4,-0.10399,7e-05,12.28029]
[1776413551010,37.73,75115.47,1.4,-0.10433,7e-05,12.30736]
[1776413551568,37.73,75115.47,1.4,-0.10433,7e-05,12.30736]
[1776413552013,37.73,75115.25,1.4,-0.10435,7e-05,12.30848]
[1776413557049,37.73,75110.53,1.4,-0.10468,7e-05,12.33581]
[1776413562683,37.72,75112.36,1.4,-0.10448,7e-05,12.31933]
[1776413562733,37.72,75112.55,1.4,-0.10444,7e-05,12.31622]
[1776413566301,37.72,75113.38,1.4,-0.10438,7e-05,12.31097]
[1776413566346,37.72,75113.82,1.4,-0.10435,7e-05,12.3082]
[1776413568713,37.71,75110.92,1.4,-0.10455,7e-05,12.32485]
[1776413568814,37.71,75110.49,1.4,-0.10455,7e-05,12.3252]
[1776413573293,37.7,75111.42,1.4,-0.10441,7e-05,12.31325]
[1776413573348,37.7,75111.42,1.4,-0.10441,7e-05,12.31325]
[1776413576712,37.69,75112.5,1.4,-0.10426,7e-05,12.30074]
[1776413581814,37.67,75114.76,1.4,-0.10403,7e-05,12.28125]
[1776413581850,37.67,75114.37,1.4,-0.10405,7e-05,12.28318]
[1776413584463,37.67,75110.26,1.4,-0.10432,7e-05,12.30511]
[1776413584986,37.67,75110.26,1.4,-0.10432,7e-05,12.30511]
[1776413590087,37.65,75103.74,1.4,-0.10469,7e-05,12.33579]
[1776413594021,37.65,75103.74,1.4,-0.10469,7e-05,12.33579]
[1776413594059,37.65,75103.74,1.4,-0.10468,7e-05,12.33478]
[1776413595588,37.65,75103.74,1.4,-0.10468,7e-05,12.33478]
[1776413595625,37.65,75103.74,1.4,-0.10468,7e-05,12.33478]
[1776413595829,37.65,75101.73,1.4,-0.10481,7e-05,12.34611]
[1776413600159,37.65,75092.57,1.4,-0.10545,7e-05,12.39892]
[1776413602672,37.65,75092.57,1.4,-0.10545,7e-05,12.39863]
[1776413603742,37.65,75092.81,1.4,-0.10542,7e-05,12.39662]
[1776413608969,37.64,75096.01,1.4,-0.10518,7e-05,12.37662]
[1776413615668,37.64,75095.42,1.4,-0.10517,7e-05,12.37405]
[1776413622387,37.64,75095.35,1.4,-0.10517,7e-05,12.3742]
[1776413630564,37.63,75096.2,1.4,-0.10507,7e-05,12.36555]
[1776413635808,37.63,75095.3,1.4,-0.10512,7e-05,12.36941]
[1776413641641,37.62,75095.18,1.4,-0.1051,7e-05,12.36835]
[1776413647685,37.62,75095.0,1.4,-0.1051,7e-05,12.36787]
[1776413655952,37.62,75095.14,1.4,-0.10507,7e-05,12.36503]
[1776413661781,37.61,75095.5,1.4,-0.10502,7e-05,12.36145]
[1776413669838,37.61,75095.79,1.4,-0.10498,7e-05,12.35785]
[1776413674876,37.61,75085.88,1.4,-0.10565,7e-05,12.4114]
[1776413681502,37.61,75084.51,1.4,-0.10573,7e-05,12.41838]
[1776413686566,37.6,75082.32,1.4,-0.10586,7e-05,12.42939]
[1776413686933,37.6,75082.32,1.4,-0.10586,7e-05,12.42939]
[1776413690329,37.6,75071.96,1.4,-0.1066,7e-05,12.48963]
[1776413693713,37.6,75067.36,1.4,-0.10691,7e-05,12.51544]
[1776413694006,37.6,75064.45,1.4,-0.10712,7e-05,12.5323]
[1776413699012,37.59,75063.01,1.4,-0.10721,7e-05,12.54005]
[1776413699844,37.59,75062.41,1.4,-0.10724,7e-05,12.54244]
[1776413700050,37.59,75062.41,1.4,-0.10723,7e-05,12.54206]
[1776413701896,37.59,75062.09,1.4,-0.10725,7e-05,12.54358]
[1776413702063,37.59,75061.72,1.4,-0.10728,7e-05,12.5454]
[1776413703079,37.59,75061.72,1.4,-0.10728,7e-05,12.5454]
[1776413703104,37.59,75061.72,1.4,-0.10728,7e-05,12.5454]
[1776413703940,37.59,75061.66,1.4,-0.10728,7e-05,12.54537]
[1776413704143,37.59,75061.31,1.4,-0.1073,7e-05,12.54707]
[1776413711036,37.59,75061.31,1.4,-0.10729,7e-05,12.54632]
[1776413711272,37.58,75061.31,1.4,-0.10726,7e-05,12.54413]
[1776413711778,37.58,75061.31,1.4,-0.10726,7e-05,12.54413]
[1776413718036,37.57,75054.31,1.4,-0.1077,7e-05,12.57947]
[1776413718272,37.57,75052.6,1.4,-0.10781,7e-05,12.58915]
[1776413719182,37.57,75049.83,1.4,-0.10801,7e-05,12.60509]
[1776413724751,37.55,75039.19,1.4,-0.10869,7e-05,12.66015]
[1776413731426,37.51,75034.97,1.4,-0.10877,7e-05,12.66665]
[1776413736519,37.44,75033.2,1.4,-0.10843,7e-05,12.63578]
[1776413741310,37.4,75033.45,1.4,-0.10817,7e-05,12.61451]
[1776413741452,37.4,75033.45,1.4,-0.10817,7e-05,12.61451]
[1776413742702,37.4,75038.46,1.4,-0.1078,7e-05,12.58412]
[1776413742754,37.4,75038.46,1.4,-0.1078,7e-05,12.58412]
[1776413742793,37.4,75045.22,1.4,-0.10729,7e-05,12.54256]
[1776413744292,37.4,75045.22,1.4,-0.10729,7e-05,12.54256]
[1776413744330,37.4,75045.22,1.4,-0.10729,7e-05,12.54256]
[1776413744522,37.4,75045.22,1.4,-0.10729,7e-05,12.54256]
[1776413744861,37.39,75044.32,1.4,-0.10734,7e-05,12.54655]
[1776413746808,37.39,75044.32,1.4,-0.10734,7e-05,12.54655]
[1776413746905,37.39,75045.18,1.4,-0.10726,7e-05,12.54004]
[1776413753419,37.38,75048.11,1.4,-0.107,7e-05,12.51854]
[1776413758457,37.38,75050.57,1.4,-0.10678,7e-05,12.50064]
[1776413763493,37.37,75052.44,1.4,-0.10661,7e-05,12.48636]
[1776413766260,37.37,75052.72,1.4,-0.10658,7e-05,12.48346]
[1776413766729,37.36,75059.02,1.4,-0.10611,7e-05,12.44473]
[1776413772557,37.36,75062.05,1.4,-0.10586,7e-05,12.42401]
[1776413777591,37.35,75062.72,1.4,-0.10578,7e-05,12.4174]
[1776413782626,37.35,75063.69,1.4,-0.10568,7e-05,12.40905]
[1776413787662,37.34,75066.43,1.4,-0.10545,7e-05,12.38975]
[1776413792699,37.34,75068.37,1.4,-0.10525,7e-05,12.37213]
[1776413797732,37.33,75072.19,1.4,-0.10495,7e-05,12.34712]
[1776413802766,37.33,75072.78,1.4,-0.10488,7e-05,12.34144]
[1776413810456,37.33,75071.84,1.4,-0.10493,7e-05,12.34527]
[1776413811466,37.32,75071.84,1.4,-0.10491,7e-05,12.34352]
[1776413811924,37.32,75080.69,1.4,-0.10427,7e-05,12.29058]
[1776413817081,37.32,75080.55,1.4,-0.10426,7e-05,12.28955]
[1776413822913,37.31,75085.09,1.4,-0.10391,7e-05,12.26037]
[1776413827942,37.31,75086.71,1.4,-0.10377,7e-05,12.24908]
[1776413834441,37.31,75086.94,1.4,-0.10374,7e-05,12.24636]
[1776413840037,37.3,75087.41,1.4,-0.10368,7e-05,12.24092]
[1776413846069,37.3,75087.87,1.4,-0.10362,7e-05,12.23618]
[1776413851104,37.3,75095.39,1.4,-0.10305,7e-05,12.18672]
[1776413856137,37.29,75092.31,1.4,-0.10325,7e-05,12.20358]
[1776413863187,37.29,75092.21,1.4,-0.10323,7e-05,12.20224]
[1776413866851,37.29,75090.67,1.4,-0.10334,7e-05,12.21079]
[1776413866868,37.29,75090.67,1.4,-0.10334,7e-05,12.21079]
[1776413867111,37.29,75090.67,1.4,-0.10334,7e-05,12.21079]
[1776413867259,37.29,75097.03,1.4,-0.10288,7e-05,12.17255]
[1776413872590,37.28,75103.63,1.4,-0.1024,7e-05,12.13203]
[1776413872723,37.28,75103.63,1.4,-0.1024,7e-05,12.13203]
[1776413872933,37.28,75103.63,1.4,-0.1024,7e-05,12.13203]
[1776413873256,37.28,75102.8,1.4,-0.10244,7e-05,12.13611]
[1776413874935,37.28,75104.21,1.4,-0.10234,7e-05,12.12736]
[1776413880288,37.28,75104.45,1.4,-0.1023,7e-05,12.12393]
[1776413881051,37.28,75103.61,1.4,-0.10235,7e-05,12.12849]
[1776413881088,37.28,75103.61,1.4,-0.10235,7e-05,12.12849]
[1776413881313,37.28,75100.78,1.4,-0.10255,7e-05,12.14506]
[1776413884890,37.28,75089.77,1.4,-0.10332,7e-05,12.20954]
[1776413885341,37.27,75089.83,1.4,-0.10332,7e-05,12.20895]
[1776413887523,37.27,75093.62,1.4,-0.10304,7e-05,12.18608]
[1776413887662,37.27,75093.62,1.4,-0.10304,7e-05,12.18608]
[1776413888190,37.27,75093.62,1.4,-0.10304,7e-05,12.18608]
[1776413888361,37.27,75096.82,1.4,-0.10281,7e-05,12.16698]
[1776413889249,37.27,75096.82,1.4,-0.10281,7e-05,12.16698]
[1776413889261,37.27,75096.82,1.4,-0.10281,7e-05,12.16698]
[1776413889369,37.27,75102.14,1.4,-0.10243,7e-05,12.13506]
[1776413895333,37.27,75110.03,1.4,-0.10186,7e-05,12.08729]
[1776413899060,37.27,75108.88,1.4,-0.10192,7e-05,12.09225]
[1776413899120,37.27,75108.88,1.4,-0.10192,7e-05,12.09225]
[1776413906286,37.26,75109.6,1.4,-0.10184,7e-05,12.08535]
[1776413914546,37.25,75106.68,1.4,-0.10197,7e-05,12.09443]
[1776413919583,37.25,75104.07,1.4,-0.10213,7e-05,12.10765]
[1776413921109,37.25,75104.07,1.4,-0.10213,7e-05,12.10765]
[1776413921923,37.25,75104.9,1.4,-0.10206,7e-05,12.10183]
[1776413923403,37.25,75099.81,1.4,-0.10242,7e-05,12.13193]
[1776413924248,37.24,75085.95,1.4,-0.10339,7e-05,12.21319]
[1776413926123,37.24,75084.48,1.4,-0.10349,7e-05,12.22163]
[1776413926144,37.24,75086.78,1.4,-0.10332,7e-05,12.2077]
[1776413927463,37.24,75086.81,1.4,-0.10332,7e-05,12.20726]
[1776413927773,37.24,75084.55,1.4,-0.10348,7e-05,12.22066]
[1776413932242,37.24,75072.56,1.4,-0.10432,7e-05,12.29033]
[1776413937933,37.24,75070.48,1.4,-0.10444,7e-05,12.30034]
[1776413941105,37.23,75071.15,1.4,-0.10439,7e-05,12.29596]
[1776413946770,37.23,75055.21,1.4,-0.1055,7e-05,12.38789]
[1776413952353,37.22,75049.89,1.4,-0.10585,7e-05,12.41701]
[1776413952431,37.22,75048.8,1.4,-0.10592,7e-05,12.42297]
[1776413955448,37.22,75047.26,1.4,-0.10603,7e-05,12.43162]
[1776413965903,37.21,75048.34,1.4,-0.10588,7e-05,12.41896]
[1776413966837,37.21,75048.34,1.4,-0.10588,7e-05,12.41896]
[1776413968551,37.21,75047.84,1.4,-0.10589,7e-05,12.42049]
[1776413968923,37.21,75047.84,1.4,-0.10589,7e-05,12.42049]
[1776413973962,37.2,75047.67,1.4,-0.10585,7e-05,12.41501]
[1776413979999,37.2,75048.41,1.4,-0.10576,7e-05,12.40791]
[1776413985034,37.19,75048.6,1.4,-0.10572,7e-05,12.40463]
[1776413990070,37.19,75051.77,1.4,-0.10547,7e-05,12.38374]
[1776413995106,37.18,75051.52,1.4,-0.10547,7e-05,12.38332]
[1776414000148,37.18,75051.43,1.4,-0.10545,7e-05,12.382]
[1776414004516,37.18,75051.43,1.4,-0.10545,7e-05,12.382]
[1776414005163,37.18,75051.43,1.4,-0.10545,7e-05,12.382]
[1776414005238,37.18,75051.34,1.4,-0.10544,7e-05,12.38073]
[1776414011217,37.17,75050.9,1.4,-0.10544,7e-05,12.38121]
[1776414017259,37.17,75050.58,1.4,-0.10544,7e-05,12.381]
[1776414025441,37.17,75050.52,1.4,-0.10544,7e-05,12.38101]
[1776414025480,37.17,75050.52,1.4,-0.10544,7e-05,12.38101]
[1776414025533,37.16,75050.38,1.4,-0.10542,7e-05,12.37941]
[1776414027636,37.16,75050.5,1.4,-0.10541,7e-05,12.37801]
[1776414029049,37.16,75050.5,1.4,-0.10541,7e-05,12.37801]
[1776414029089,37.16,75050.5,1.4,-0.10541,7e-05,12.37801]
[1776414029143,37.16,75050.5,1.4,-0.10541,7e-05,12.37801]
[1776414029187,37.16,75050.5,1.4,-0.10541,7e-05,12.37801]
[1776414029347,37.16,75050.5,1.4,-0.1054,7e-05,12.37732]
[1776414030051,37.16,75050.5,1.4,-0.1054,7e-05,12.37732]
[1776414030982,37.16,75053.87,1.4,-0.10515,7e-05,12.35688]
[1776414031260,37.16,75053.87,1.4,-0.10515,7e-05,12.35688]
[1776414031269,37.16,75053.87,1.4,-0.10515,7e-05,12.35688]
[1776414031276,37.16,75053.87,1.4,-0.10515,7e-05,12.35688]
[1776414031401,37.16,75064.01,1.4,-0.10439,7e-05,12.29246]
[1776414035177,37.16,75066.84,1.4,-0.10418,7e-05,12.27493]
[1776414035496,37.16,75067.88,1.4,-0.1041,7e-05,12.26852]
[1776414040269,37.16,75067.81,1.4,-0.1041,7e-05,12.26829]
[1776414040370,37.15,75067.81,1.4,-0.1041,7e-05,12.26785]
[1776414045530,37.15,75067.45,1.4,-0.10411,7e-05,12.26907]
[1776414051503,37.15,75068.66,1.4,-0.104,7e-05,12.26019]
[1776414053421,37.15,75068.73,1.4,-0.104,7e-05,12.25952]
[1776414058548,37.15,75066.53,1.4,-0.10414,7e-05,12.27103]
[1776414063586,37.14,75065.97,1.4,-0.10416,7e-05,12.27298]
[1776414068701,37.14,75056.48,1.4,-0.10483,7e-05,12.32832]
[1776414075049,37.14,75051.47,1.4,-0.10516,7e-05,12.35591]
[1776414076682,37.13,75036.12,1.4,-0.10626,7e-05,12.44652]
[1776414082722,37.13,75030.11,1.4,-0.10666,7e-05,12.47934]
[1776414083998,37.13,75030.11,1.4,-0.10666,7e-05,12.47934]
[1776414084008,37.13,75030.11,1.4,-0.10666,7e-05,12.47934]
[1776414084129,37.13,75030.11,1.4,-0.10666,7e-05,12.47934]
[1776414084141,37.13,75030.11,1.4,-0.10666,7e-05,12.47934]
[1776414084150,37.13,75030.11,1.4,-0.10666,7e-05,12.47934]
[1776414084170,37.13,75030.11,1.4,-0.10666,7e-05,12.47934]
[1776414084382,37.13,75030.11,1.4,-0.10666,7e-05,12.47934]
[1776414084394,37.13,75023.74,1.4,-0.10711,7e-05,12.51645]
[1776414085344,37.13,75023.74,1.4,-0.10711,7e-05,12.51645]
[1776414085426,37.12,75019.78,1.4,-0.10739,7e-05,12.53964]
[1776414086337,37.12,75019.78,1.4,-0.10739,7e-05,12.53964]
[1776414086348,37.12,75019.78,1.4,-0.10739,7e-05,12.53964]
[1776414086566,37.12,75019.78,1.4,-0.10739,7e-05,12.53964]
[1776414086612,37.12,75018.56,1.4,-0.10748,7e-05,12.54633]
[1776414087519,37.12,75018.56,1.4,-0.10748,7e-05,12.54633]
[1776414087570,37.12,75018.56,1.4,-0.10747,7e-05,12.54567]
[1776414090569,37.12,75018.91,1.4,-0.10744,7e-05,12.54292]
[1776414090586,37.12,75018.91,1.4,-0.10744,7e-05,12.54292]
[1776414090779,37.12,75018.96,1.4,-0.10742,7e-05,12.54132]
[1776414099062,37.11,75019.66,1.4,-0.10727,7e-05,12.52767]
[1776414105438,37.1,75019.69,1.4,-0.10724,7e-05,12.52495]
[1776414109134,37.1,75006.13,1.4,-0.10821,7e-05,12.60417]
[1776414114948,37.09,75007.13,1.4,-0.1081,7e-05,12.59565]
[1776414119983,37.09,75008.66,1.4,-0.10796,7e-05,12.58408]
[1776414125032,37.08,75008.5,1.4,-0.10793,7e-05,12.58123]
[1776414128242,37.08,75009.52,1.4,-0.10784,7e-05,12.57359]
[1776414128250,37.08,75009.52,1.4,-0.10784,7e-05,12.57359]
[1776414128672,37.07,75009.8,1.4,-0.1078,7e-05,12.57045]
[1776414128849,37.07,75009.8,1.4,-0.1078,7e-05,12.57045]
[1776414129021,37.07,75009.8,1.4,-0.1078,7e-05,12.57045]
[1776414129096,37.07,75009.8,1.4,-0.1078,7e-05,12.57045]
[1776414129274,37.07,75010.68,1.4,-0.10772,7e-05,12.56443]
[1776414131109,37.07,75010.71,1.4,-0.10771,7e-05,12.56354]
[1776414131142,37.07,75010.71,1.4,-0.10771,7e-05,12.56354]
[1776414131176,37.07,75014.3,1.4,-0.10745,7e-05,12.54192]
[1776414133129,37.07,75014.3,1.4,-0.10744,7e-05,12.54122]
[1776414133178,37.07,75016.25,1.4,-0.10729,7e-05,12.52882]
[1776414138795,37.06,75017.05,1.4,-0.10719,7e-05,12.52089]
[1776414141078,37.06,75016.93,1.4,-0.10719,7e-05,12.52043]
[1776414141083,37.06,75016.93,1.4,-0.10719,7e-05,12.52043]
[1776414149415,37.05,75018.38,1.4,-0.10701,7e-05,12.50572]
[1776414156250,37.04,75018.38,1.4,-0.10693,7e-05,12.49777]
[1776414160509,37.04,75019.81,1.4,-0.10681,7e-05,12.48731]
[1776414160529,37.04,75019.81,1.4,-0.10681,7e-05,12.48731]
[1776414160534,37.03,75019.82,1.4,-0.1068,7e-05,12.48663]
[1776414169556,37.02,75028.35,1.4,-0.10612,7e-05,12.43043]
[1776414175383,37.01,75023.63,1.4,-0.10636,7e-05,12.45005]
[1776414181425,37.0,75023.46,1.4,-0.10633,7e-05,12.44766]
[1776414182604,37.0,75023.46,1.4,-0.10633,7e-05,12.44766]
[1776414182638,37.0,75023.46,1.4,-0.10633,7e-05,12.44766]
[1776414182736,37.0,75023.46,1.4,-0.10633,7e-05,12.44766]
[1776414182676,37.0,75020.39,1.4,-0.10655,7e-05,12.46558]
[1776414182829,37.0,75020.39,1.4,-0.10655,7e-05,12.46558]
[1776414182859,37.0,75020.39,1.4,-0.10655,7e-05,12.46558]
[1776414182920,37.0,75020.39,1.4,-0.10655,7e-05,12.46558]
[1776414183037,37.0,75020.39,1.4,-0.10655,7e-05,12.46558]
[1776414183957,37.0,75020.39,1.4,-0.10654,7e-05,12.46501]
[1776414184709,37.0,75020.39,1.4,-0.10654,7e-05,12.46501]
[1776414184748,37.0,75020.39,1.4,-0.10654,7e-05,12.46501]
[1776414184447,37.0,75015.98,1.4,-0.10686,7e-05,12.49097]
[1776414185477,37.0,75012.8,1.4,-0.10709,7e-05,12.50952]
[1776414190047,36.99,75012.19,1.4,-0.1071,7e-05,12.51081]
[1776414191573,36.99,75011.38,1.4,-0.10715,7e-05,12.51452]
[1776414192053,36.99,75011.38,1.4,-0.10715,7e-05,12.51452]
[1776414192062,36.99,75011.38,1.4,-0.10715,7e-05,12.51452]
[1776414192102,36.99,75011.38,1.4,-0.10715,7e-05,12.51452]
[1776414197381,36.98,75011.02,1.4,-0.10714,7e-05,12.51389]
[1776414197540,36.98,75010.86,1.4,-0.10715,7e-05,12.51431]
[1776414200360,36.98,75011.44,1.4,-0.10709,7e-05,12.50976]
[1776414200561,36.98,75010.58,1.4,-0.10715,7e-05,12.51442]
[1776414206282,36.98,75007.12,1.4,-0.10738,7e-05,12.53363]
[1776414206604,36.97,75007.36,1.4,-0.10735,7e-05,12.53052]
[1776414211637,36.97,75008.66,1.4,-0.10719,7e-05,12.51629]
[1776414220384,36.96,75008.34,1.4,-0.10718,7e-05,12.51559]
[1776414225737,36.95,75005.4,1.4,-0.10735,7e-05,12.52885]
[1776414231780,36.95,75005.46,1.4,-0.10731,7e-05,12.52538]
[1776414236814,36.94,75011.41,1.4,-0.10684,7e-05,12.48694]
[1776414241877,36.94,75019.44,1.4,-0.10622,7e-05,12.43639]
[1776414248203,36.94,75020.51,1.4,-0.10613,7e-05,12.42843]
[1776414253926,36.93,75020.51,1.4,-0.10611,7e-05,12.42694]
[1776414260195,36.93,75030.27,1.4,-0.10536,7e-05,12.36471]
[1776414264509,36.92,75033.68,1.4,-0.1051,7e-05,12.34324]
[1776414264610,36.92,75041.36,1.4,-0.10453,7e-05,12.29653]
[1776414270226,36.92,75052.61,1.4,-0.10371,7e-05,12.22796]
[1776414274275,36.92,75063.86,1.4,-0.10287,7e-05,12.15647]
[1776414280041,36.92,75062.94,1.4,-0.10295,7e-05,12.16304]
[1776414285501,36.93,75070.47,1.4,-0.10246,7e-05,12.12252]
[1776414291205,36.97,75074.43,1.4,-0.10242,7e-05,12.11954]
[1776414296240,36.97,75071.78,1.4,-0.10263,7e-05,12.13731]
[1776414300383,36.98,75067.69,1.4,-0.10294,7e-05,12.16288]
[1776414305922,36.98,75058.38,1.4,-0.10363,7e-05,12.2207]
[1776414307616,36.98,75058.07,1.4,-0.10366,7e-05,12.22288]
[1776414307663,36.98,75058.07,1.4,-0.10366,7e-05,12.22288]
[1776414307798,36.99,75053.76,1.4,-0.10401,7e-05,12.25214]
[1776414307926,36.99,75053.76,1.4,-0.10401,7e-05,12.25214]
[1776414309164,36.99,75053.76,1.4,-0.10401,7e-05,12.25214]
[1776414309997,36.99,75058.14,1.4,-0.10369,7e-05,12.22621]
[1776414310552,36.99,75061.78,1.4,-0.10344,7e-05,12.20509]
[1776414315659,36.99,75060.36,1.4,-0.10355,7e-05,12.21424]
[1776414316040,36.99,75060.15,1.4,-0.10358,7e-05,12.21649]
[1776414318396,36.99,75060.15,1.4,-0.10359,7e-05,12.21744]
[1776414324067,37.0,75056.2,1.4,-0.10388,7e-05,12.24199]
[1776414329171,37.0,75055.89,1.4,-0.10391,7e-05,12.24446]
[1776414330861,37.0,75055.89,1.4,-0.10393,7e-05,12.246]
[1776414334205,37.0,75059.26,1.4,-0.10368,7e-05,12.22343]
[1776414334782,37.0,75059.26,1.4,-0.10368,7e-05,12.22343]
[1776414334811,37.0,75089.03,1.4,-0.10156,7e-05,12.0466]
[1776414335043,37.0,75089.03,1.4,-0.10156,7e-05,12.0466]
[1776414335175,37.0,75089.03,1.4,-0.10156,7e-05,12.0466]
[1776414335361,37.0,75089.03,1.4,-0.10156,7e-05,12.0466]
[1776414335751,37.0,75089.03,1.4,-0.10156,7e-05,12.0466]
[1776414335911,37.02,75108.0,1.4,-0.10029,7e-05,11.9396]
[1776414337258,37.02,75108.0,1.4,-0.1003,7e-05,11.93997]
[1776414339819,37.02,75115.9,1.4,-0.09976,7e-05,11.89408]
[1776414344660,37.02,75113.95,1.4,-0.09991,7e-05,11.90765]
[1776414344680,37.02,75114.81,1.4,-0.09986,7e-05,11.90297]
[1776414350431,37.02,75123.54,1.4,-0.09927,7e-05,11.8527]
[1776414352046,37.03,75123.49,1.4,-0.09927,7e-05,11.85335]
[1776414352746,37.03,75123.49,1.4,-0.09927,7e-05,11.85335]
[1776414352777,37.03,75135.83,1.4,-0.09842,7e-05,11.78076]
[1776414355287,37.03,75135.98,1.4,-0.09842,7e-05,11.78045]
[1776414355403,37.03,75135.98,1.4,-0.09842,7e-05,11.78045]
[1776414355662,37.03,75136.79,1.4,-0.09837,7e-05,11.77596]
[1776414359286,37.03,75145.11,1.4,-0.0978,7e-05,11.728]
[1776414359306,37.03,75145.11,1.4,-0.0978,7e-05,11.728]
[1776414359367,37.03,75145.11,1.4,-0.0978,7e-05,11.728]
[1776414359689,37.03,75145.11,1.4,-0.09781,7e-05,11.72835]
[1776414360903,37.03,75128.91,1.4,-0.09893,7e-05,11.82395]
[1776414361979,37.03,75128.91,1.4,-0.09893,7e-05,11.82415]
[1776414362666,37.03,75128.91,1.4,-0.09893,7e-05,11.82415]
[1776414362710,37.03,75129.79,1.4,-0.09887,7e-05,11.81917]
[1776414365833,37.03,75126.91,1.4,-0.09908,7e-05,11.83651]
[1776414367973,37.03,75124.46,1.4,-0.09925,7e-05,11.85146]
[1776414368574,37.03,75124.46,1.4,-0.09925,7e-05,11.85146]
[1776414368898,37.03,75124.46,1.4,-0.09925,7e-05,11.85146]
[1776414368961,37.03,75123.93,1.4,-0.09929,7e-05,11.85474]
[1776414369774,37.03,75123.52,1.4,-0.09932,7e-05,11.85731]
[1776414374836,37.04,75119.11,1.4,-0.09964,7e-05,11.8848]
[1776414380652,37.04,75110.55,1.4,-0.10027,7e-05,11.93786]
[1776414380845,37.04,75094.44,1.4,-0.1014,7e-05,12.03353]
[1776414381182,37.04,75094.44,1.4,-0.1014,7e-05,12.03353]
[1776414381850,37.04,75088.82,1.4,-0.1018,7e-05,12.06704]
[1776414387218,37.04,75087.4,1.4,-0.1019,7e-05,12.07572]
[1776414391919,37.04,75101.49,1.4,-0.1009,7e-05,11.98961]
[1776414393918,37.04,75102.6,1.4,-0.10082,7e-05,11.98323]
[1776414396954,37.05,75116.9,1.4,-0.09983,7e-05,11.89928]
[1776414401993,37.05,75117.76,1.4,-0.09979,7e-05,11.89579]
[1776414406973,37.05,75117.63,1.4,-0.09981,7e-05,11.89755]
[1776414407339,37.05,75115.92,1.4,-0.09993,7e-05,11.90799]
[1776414408478,37.05,75090.28,1.4,-0.10174,7e-05,12.06052]
[1776414410207,37.05,75091.36,1.4,-0.10166,7e-05,12.05437]
[1776414415647,37.06,75099.31,1.4,-0.10112,7e-05,12.00884]
[1776414421550,37.06,75107.23,1.4,-0.10058,7e-05,11.96273]
[1776414427170,37.06,75115.16,1.4,-0.10003,7e-05,11.91677]
[1776414428583,37.06,75115.16,1.4,-0.10003,7e-05,11.91677]
[1776414429933,37.06,75130.54,1.4,-0.09897,7e-05,11.82642]
[1776414430379,37.06,75130.54,1.4,-0.09897,7e-05,11.82642]
[1776414431409,37.06,75149.66,1.4,-0.09766,7e-05,11.71421]
[1776414432831,37.06,75149.66,1.4,-0.09766,7e-05,11.71421]
[1776414432833,37.06,75151.44,1.4,-0.09753,7e-05,11.70382]
[1776414433396,37.06,75151.44,1.4,-0.09753,7e-05,11.70382]
[1776414433410,37.06,75151.44,1.4,-0.09753,7e-05,11.70382]
[1776414433488,37.06,75150.88,1.4,-0.09757,7e-05,11.7071]
[1776414436124,37.06,75150.03,1.4,-0.09763,7e-05,11.71246]
[1776414436212,37.06,75150.03,1.4,-0.09763,7e-05,11.71246]
[1776414437982,37.06,75149.69,1.4,-0.09766,7e-05,11.71446]
[1776414438328,37.06,75149.69,1.4,-0.09766,7e-05,11.71458]
[1776414438406,37.06,75159.77,1.4,-0.09697,7e-05,11.65559]
[1776414439788,37.06,75159.77,1.4,-0.09697,7e-05,11.65559]
[1776414441537,37.06,75165.29,1.4,-0.0966,7e-05,11.62323]
[1776414447318,37.07,75158.89,1.4,-0.09705,7e-05,11.662]
[1776414452346,37.07,75159.8,1.4,-0.09697,7e-05,11.65436]
[1776414453748,37.07,75159.8,1.4,-0.09697,7e-05,11.65436]
[1776414454767,37.07,75157.13,1.4,-0.09716,7e-05,11.67052]
[1776414454899,37.07,75157.13,1.4,-0.09716,7e-05,11.67052]
[1776414454971,37.07,75156.58,1.4,-0.0972,7e-05,11.674]
[1776414457571,37.07,75152.9,1.4,-0.09746,7e-05,11.69583]
[1776414457639,37.07,75150.94,1.4,-0.0976,7e-05,11.70775]
[1776414458211,37.07,75150.94,1.4,-0.0976,7e-05,11.70775]
[1776414458387,37.07,75150.94,1.4,-0.0976,7e-05,11.70775]
[1776414463024,37.07,75149.38,1.4,-0.09771,7e-05,11.71756]
[1776414463636,37.07,75148.66,1.4,-0.09777,7e-05,11.72242]
[1776414468848,37.07,75149.01,1.4,-0.09775,7e-05,11.72101]
[1776414472563,37.08,75151.04,1.4,-0.09762,7e-05,11.70998]
[1776414478991,37.08,75150.8,1.4,-0.09765,7e-05,11.71293]
[1776414483022,37.08,75148.91,1.4,-0.0978,7e-05,11.72502]
[1776414484057,37.08,75141.77,1.4,-0.09829,7e-05,11.76763]
[1776414487081,37.08,75135.64,1.4,-0.09872,7e-05,11.80403]
[1776414487692,37.08,75131.71,1.4,-0.09899,7e-05,11.82732]
[1776414487772,37.08,75129.37,1.4,-0.09916,7e-05,11.84122]
[1776414489150,37.08,75129.37,1.4,-0.09916,7e-05,11.84132]
[1776414489714,37.08,75128.27,1.4,-0.09924,7e-05,11.84791]
[1776414495652,37.08,75120.19,1.4,-0.0998,7e-05,11.89596]
[1776414498995,37.08,75119.97,1.4,-0.09982,7e-05,11.89732]
[1776414499038,37.08,75112.12,1.4,-0.10037,7e-05,11.94382]
[1776414500875,37.08,75112.12,1.4,-0.10037,7e-05,11.94381]
[1776414500886,37.08,75112.12,1.4,-0.10037,7e-05,11.94381]
[1776414500930,37.08,75112.09,1.4,-0.10037,7e-05,11.94399]
[1776414505132,37.08,75111.92,1.4,-0.10038,7e-05,11.94482]
[1776414508700,37.08,75114.04,1.4,-0.10023,7e-05,11.93212]
[1776414508767,37.08,75113.18,1.4,-0.10029,7e-05,11.93721]
[1776414513779,37.08,75114.64,1.4,-0.10015,7e-05,11.92364]
[1776414519822,37.07,75112.82,1.4,-0.10022,7e-05,11.9298]
[1776414520436,37.07,75112.82,1.4,-0.10022,7e-05,11.9298]
[1776414521444,37.07,75111.76,1.4,-0.10026,7e-05,11.93304]
[1776414521835,37.06,75110.94,1.4,-0.10028,7e-05,11.93488]
[1776414523054,37.05,75094.43,1.4,-0.10139,7e-05,12.02867]
[1776414528884,37.03,75093.53,1.4,-0.10132,7e-05,12.02231]
[1776414531629,37.03,75094.09,1.4,-0.10127,7e-05,12.01778]
[1776414531905,37.03,75094.23,1.4,-0.10125,7e-05,12.01642]
[1776414534806,37.01,75099.43,1.4,-0.1008,7e-05,11.97813]
[1776414534926,37.01,75099.43,1.4,-0.1008,7e-05,11.9778]
[1776414536820,37.01,75099.34,1.4,-0.1008,7e-05,11.97801]
[1776414536898,37.01,75099.34,1.4,-0.1008,7e-05,11.97801]
[1776414536998,37.01,75102.26,1.4,-0.10059,7e-05,11.96039]
[1776414539911,37.01,75102.97,1.4,-0.10054,7e-05,11.95627]
[1776414544997,37.01,75107.09,1.4,-0.10024,7e-05,11.93092]
[1776414554063,37.0,75110.98,1.4,-0.09995,7e-05,11.90568]
[1776414556097,37.0,75110.98,1.4,-0.09995,7e-05,11.90568]
[1776414561954,37.0,75113.78,1.4,-0.09973,7e-05,11.88744]
[1776414567153,37.0,75114.38,1.4,-0.09967,7e-05,11.8825]
[1776414573407,37.0,75113.71,1.4,-0.09968,7e-05,11.88142]
[1776414580245,36.99,75113.83,1.4,-0.09965,7e-05,11.879]
[1776414586171,36.99,75109.28,1.4,-0.09993,7e-05,11.90236]
[1776414591322,36.98,75105.94,1.4,-0.10011,7e-05,11.91779]
[1776414597182,36.97,75103.95,1.4,-0.10024,7e-05,11.92851]
[1776414601708,36.97,75092.7,1.4,-0.10098,7e-05,11.99123]
[1776414604463,36.96,75086.66,1.4,-0.10136,7e-05,12.02296]
[1776414604561,36.95,75087.27,1.4,-0.10127,7e-05,12.01526]
[1776414607929,36.95,75092.49,1.4,-0.10089,7e-05,11.98302]
[1776414608030,36.95,75093.44,1.4,-0.10082,7e-05,11.97701]
[1776414613699,36.94,75095.98,1.4,-0.10062,7e-05,11.96015]
[1776414618718,36.94,75095.98,1.4,-0.1006,7e-05,11.9591]
[1776414623983,36.94,75097.18,1.4,-0.10051,7e-05,11.95093]
[1776414626546,36.94,75102.72,1.4,-0.10009,7e-05,11.91596]
[1776414627460,36.94,75105.02,1.4,-0.09993,7e-05,11.9017]
[1776414627563,36.94,75105.02,1.4,-0.09993,7e-05,11.9017]
[1776414629577,36.93,75112.81,1.4,-0.09935,7e-05,11.85265]
[1776414629829,36.93,75112.81,1.4,-0.09935,7e-05,11.85265]
[1776414629913,36.93,75115.43,1.4,-0.09916,7e-05,11.83673]
[1776414632016,36.93,75115.43,1.4,-0.09916,7e-05,11.83673]
[1776414632067,36.93,75114.28,1.4,-0.09921,7e-05,11.83956]
[1776414637371,36.93,75120.3,1.4,-0.09879,7e-05,11.80327]
[1776414643439,36.93,75131.45,1.4,-0.09801,7e-05,11.73703]
[1776414649736,36.93,75132.95,1.4,-0.0979,7e-05,11.72783]
[1776414656784,36.92,75132.37,1.4,-0.09794,7e-05,11.73099]
[1776414660613,36.92,75132.37,1.4,-0.09794,7e-05,11.73099]
[1776414660979,36.92,75132.37,1.4,-0.09794,7e-05,11.73099]
[1776414661939,36.92,75147.86,1.4,-0.09687,7e-05,11.63962]
[1776414663691,36.92,75147.86,1.4,-0.09687,7e-05,11.63937]
[1776414664381,36.92,75153.49,1.4,-0.09648,7e-05,11.60553]
[1776414664841,36.92,75153.49,1.4,-0.09648,7e-05,11.60553]
[1776414674131,36.91,75156.31,1.4,-0.09623,7e-05,11.58377]
[1776414679616,36.91,75161.98,1.4,-0.09581,7e-05,11.54803]
[1776414685611,36.9,75164.24,1.4,-0.09563,7e-05,11.53243]
[1776414685991,36.9,75164.24,1.4,-0.09562,7e-05,11.53151]
[1776414688782,36.9,75165.45,1.4,-0.09553,7e-05,11.5235]
[1776414689012,36.9,75164.29,1.4,-0.0956,7e-05,11.52983]
[1776414694271,36.89,75156.85,1.4,-0.09606,7e-05,11.5674]
[1776414698824,36.89,75156.82,1.4,-0.09604,7e-05,11.56598]
[1776414698922,36.89,75157.76,1.4,-0.09596,7e-05,11.5594]
[1776414700803,36.89,75157.76,1.4,-0.09596,7e-05,11.55887]
[1776414701095,36.89,75162.68,1.4,-0.09562,7e-05,11.5295]
[1776414705589,36.88,75163.95,1.4,-0.09551,7e-05,11.52006]
[1776414705644,36.88,75163.95,1.4,-0.09551,7e-05,11.52006]
[1776414707908,36.88,75168.26,1.4,-0.09521,7e-05,11.49382]
[1776414709768,36.88,75171.5,1.4,-0.09498,7e-05,11.47393]
[1776414710160,36.88,75172.68,1.4,-0.09489,7e-05,11.46659]
[1776414711268,36.88,75172.68,1.4,-0.09489,7e-05,11.46659]
[1776414711532,36.88,75179.88,1.4,-0.09441,7e-05,11.42449]
[1776414711944,36.88,75179.88,1.4,-0.09441,7e-05,11.42449]
[1776414712173,36.88,75206.6,1.4,-0.09262,7e-05,11.26832]
[1776414715173,36.88,75208.74,1.4,-0.09248,7e-05,11.25638]
[1776414715219,36.88,75206.22,1.4,-0.09265,7e-05,11.27091]
[1776414720229,36.88,75201.67,1.4,-0.09295,7e-05,11.2968]
[1776414725264,36.88,75205.36,1.4,-0.0927,7e-05,11.27499]
[1776414726556,36.88,75204.29,1.4,-0.09277,7e-05,11.28118]
[1776414727278,36.88,75204.29,1.4,-0.09277,7e-05,11.28116]
[1776414732313,36.88,75204.17,1.4,-0.09277,7e-05,11.28176]
[1776414737348,36.88,75216.36,1.4,-0.09197,7e-05,11.21103]
[1776414742851,36.88,75210.46,1.4,-0.09236,7e-05,11.24554]
[1776414748427,36.88,75209.45,1.4,-0.09243,7e-05,11.25149]
[1776414753464,36.88,75201.29,1.4,-0.09294,7e-05,11.29532]
[1776414759505,36.88,75200.64,1.4,-0.09298,7e-05,11.29876]
[1776414764769,36.88,75206.06,1.4,-0.09262,7e-05,11.26713]
[1776414770588,36.88,75209.68,1.4,-0.09238,7e-05,11.24608]
[1776414775805,36.88,75207.93,1.4,-0.0925,7e-05,11.25635]
[1776414781665,36.88,75205.72,1.4,-0.09265,7e-05,11.26921]
[1776414786701,36.88,75209.67,1.4,-0.09239,7e-05,11.24632]
[1776414788644,36.88,75211.38,1.4,-0.09227,7e-05,11.23643]
[1776414788744,36.88,75210.64,1.4,-0.09232,7e-05,11.24076]
[1776414792531,36.88,75209.55,1.4,-0.0924,7e-05,11.24721]
[1776414792743,36.88,75209.55,1.4,-0.0924,7e-05,11.24725]
[1776414797833,36.88,75206.31,1.4,-0.09261,7e-05,11.26616]
[1776414798122,36.88,75206.31,1.4,-0.09261,7e-05,11.26616]
[1776414798416,36.88,75206.31,1.4,-0.09261,7e-05,11.26616]
[1776414798201,36.88,75214.69,1.4,-0.09206,7e-05,11.21752]
[1776414800141,36.88,75214.69,1.4,-0.09206,7e-05,11.2176]
[1776414800184,36.88,75248.14,1.4,-0.08987,6e-05,11.02436]
[1776414800829,36.88,75248.14,1.4,-0.08987,6e-05,11.02436]
[1776414800933,36.88,75248.76,1.4,-0.08984,6e-05,11.02109]
[1776414802823,36.88,75248.76,1.4,-0.08984,6e-05,11.02146]
[1776414803211,36.88,75250.44,1.4,-0.08974,6e-05,11.01218]
[1776414803621,36.88,75250.44,1.4,-0.08974,6e-05,11.01218]
[1776414803830,36.88,75250.44,1.4,-0.08974,6e-05,11.01259]
[1776414805449,36.88,75258.15,1.4,-0.08925,6e-05,10.9687]
[1776414806110,36.88,75276.45,1.4,-0.08808,6e-05,10.86386]
[1776414806950,36.88,75276.45,1.4,-0.08808,6e-05,10.86386]
[1776414812893,36.89,75272.02,1.4,-0.08836,6e-05,10.88786]
[1776414814849,36.89,75272.94,1.4,-0.0883,6e-05,10.8828]
[1776414815423,36.89,75272.97,1.4,-0.0883,6e-05,10.88284]
[1776414820949,36.89,75273.04,1.4,-0.08831,6e-05,10.88354]
[1776414823113,36.89,75286.98,1.4,-0.08743,6e-05,10.80428]
[1776414824245,36.89,75286.98,1.4,-0.08743,6e-05,10.80428]
[1776414824788,36.89,75290.23,1.4,-0.08722,6e-05,10.78604]
[1776414829452,36.89,75296.49,1.4,-0.08686,6e-05,10.75292]
[1776414831020,36.9,75324.31,1.4,-0.08512,6e-05,10.59593]
[1776414832303,36.9,75324.31,1.4,-0.08512,6e-05,10.59593]
[1776414832349,36.9,75332.1,1.4,-0.08464,6e-05,10.55227]
[1776414835291,36.9,75348.93,1.4,-0.08362,6e-05,10.45878]
[1776414836917,36.9,75348.34,1.4,-0.08366,6e-05,10.46257]
[1776414837068,36.9,75348.34,1.4,-0.08367,6e-05,10.46304]
[1776414839029,36.9,75348.9,1.4,-0.08364,6e-05,10.46038]
[1776414839091,36.9,75346.08,1.4,-0.08382,6e-05,10.4767]
[1776414843110,36.9,75331.98,1.4,-0.0847,6e-05,10.55765]
[1776414843831,36.9,75331.98,1.4,-0.0847,6e-05,10.55765]
[1776414844117,36.91,75323.26,1.4,-0.08524,6e-05,10.60713]
[1776414849182,36.91,75324.44,1.4,-0.08518,6e-05,10.60155]
[1776414849714,36.91,75324.44,1.4,-0.08518,6e-05,10.60155]
[1776414850188,36.91,75324.8,1.4,-0.08516,6e-05,10.59977]
[1776414852090,36.91,75321.72,1.4,-0.08536,6e-05,10.61741]
[1776414854238,36.91,75321.45,1.4,-0.08538,6e-05,10.61916]
[1776414854323,36.91,75345.45,1.4,-0.08389,6e-05,10.48388]
[1776414857701,36.91,75357.21,1.4,-0.08318,6e-05,10.41812]
[1776414858301,36.91,75357.21,1.4,-0.08319,6e-05,10.41952]
[1776414863456,36.94,75365.99,1.4,-0.0828,6e-05,10.38353]
[1776414870404,36.94,75364.67,1.4,-0.08292,6e-05,10.39461]
[1776414878203,36.95,75364.34,1.4,-0.08296,6e-05,10.39737]
[1776414880457,36.98,75377.85,1.4,-0.08228,6e-05,10.33527]
[1776414885492,37.0,75382.78,1.4,-0.08214,6e-05,10.32222]
[1776414890528,37.01,75383.22,1.4,-0.08214,6e-05,10.32264]
[1776414893348,37.01,75381.05,1.4,-0.08228,6e-05,10.33583]
[1776414895514,37.01,75377.62,1.4,-0.0825,6e-05,10.35595]
[1776414896411,37.02,75368.1,1.4,-0.08308,6e-05,10.4095]
[1776414901094,37.04,75364.14,1.4,-0.08345,6e-05,10.44333]
[1776414903629,37.04,75380.09,1.4,-0.0825,6e-05,10.35605]
[1776414904672,37.04,75380.09,1.4,-0.0825,6e-05,10.35605]
[1776414904703,37.04,75380.09,1.4,-0.0825,6e-05,10.35605]
[1776414905690,37.04,75379.98,1.4,-0.08251,6e-05,10.35716]
[1776414907542,37.04,75373.73,1.4,-0.08289,6e-05,10.39248]
[1776414907561,37.04,75367.45,1.4,-0.08328,6e-05,10.42845]
[1776414909232,37.04,75367.45,1.4,-0.08328,6e-05,10.42845]
[1776414909235,37.04,75359.02,1.4,-0.0838,6e-05,10.47595]
[1776414910723,37.05,75359.02,1.4,-0.08381,6e-05,10.47628]
[1776414910860,37.05,75359.02,1.4,-0.08381,6e-05,10.47628]
[1776414910873,37.05,75359.02,1.4,-0.08381,6e-05,10.47628]
[1776414911348,37.05,75359.02,1.4,-0.08381,6e-05,10.47628]
[1776414911714,37.05,75353.59,1.4,-0.08414,6e-05,10.507]
[1776414912162,37.05,75353.59,1.4,-0.08414,6e-05,10.507]
[1776414912348,37.05,75353.59,1.4,-0.08414,6e-05,10.507]
[1776414912374,37.05,75353.59,1.4,-0.08414,6e-05,10.507]
[1776414912449,37.05,75352.4,1.4,-0.08422,6e-05,10.5139]
[1776414914498,37.05,75377.27,1.4,-0.08271,6e-05,10.3758]
[1776414914736,37.05,75377.27,1.4,-0.08271,6e-05,10.3758]
[1776414916393,37.05,75381.66,1.4,-0.08245,6e-05,10.35136]
[1776414917125,37.05,75382.3,1.4,-0.08241,6e-05,10.34826]
[1776414918894,37.05,75403.59,1.4,-0.08115,6e-05,10.23173]
[1776414918946,37.05,75403.54,1.4,-0.08116,6e-05,10.23201]
[1776414924115,37.07,75404.45,1.4,-0.08119,6e-05,10.23489]
[1776414929332,37.1,75409.27,1.4,-0.08107,6e-05,10.22428]
[1776414935530,37.1,75406.41,1.4,-0.08125,6e-05,10.23987]
[1776414935768,37.11,75407.06,1.4,-0.08123,6e-05,10.23819]
[1776414935777,37.11,75407.06,1.4,-0.08123,6e-05,10.23819]
[1776414935954,37.11,75407.06,1.4,-0.08123,6e-05,10.23819]
[1776414936259,37.11,75407.06,1.4,-0.08123,6e-05,10.23819]
[1776414941901,37.11,75391.3,1.4,-0.08221,6e-05,10.32864]
[1776414943211,37.11,75391.3,1.4,-0.08221,6e-05,10.32864]
[1776414943427,37.11,75385.5,1.4,-0.08256,6e-05,10.3613]
[1776414945895,37.12,75378.04,1.4,-0.08302,6e-05,10.40361]
[1776414946049,37.12,75368.4,1.4,-0.08361,6e-05,10.45768]
[1776414948439,37.12,75350.76,1.4,-0.08469,6e-05,10.5569]
[1776414950860,37.12,75345.48,1.4,-0.08502,6e-05,10.58723]
[1776414951245,37.12,75345.48,1.4,-0.08502,6e-05,10.58723]
[1776414954204,37.12,75333.25,1.4,-0.08579,6e-05,10.65656]
[1776414956922,37.12,75327.15,1.4,-0.08617,6e-05,10.69091]
[1776414958907,37.12,75326.93,1.4,-0.08618,6e-05,10.69209]
[1776414961491,37.12,75324.78,1.4,-0.08631,6e-05,10.70405]
[1776414961569,37.12,75309.32,1.4,-0.08728,6e-05,10.79155]
[1776414964343,37.12,75296.35,1.4,-0.0881,6e-05,10.86533]
[1776414965769,37.12,75296.35,1.4,-0.0881,6e-05,10.86548]
[1776414966281,37.12,75296.35,1.4,-0.0881,6e-05,10.86548]
[1776414972520,37.12,75299.58,1.4,-0.08791,6e-05,10.84777]
[1776414973685,37.12,75301.66,1.4,-0.08777,6e-05,10.83545]
[1776414974130,37.12,75302.71,1.4,-0.0877,6e-05,10.82925]
[1776414977748,37.12,75301.35,1.4,-0.08778,6e-05,10.83623]
[1776414977952,37.12,75301.35,1.4,-0.08778,6e-05,10.83623]
[1776414978499,37.12,75301.35,1.4,-0.08778,6e-05,10.83623]
[1776414979784,37.12,75299.8,1.4,-0.08787,6e-05,10.8445]
[1776414980175,37.12,75298.34,1.4,-0.08796,6e-05,10.85251]
[1776414981031,37.12,75298.34,1.4,-0.08796,6e-05,10.85251]
[1776414981808,37.12,75298.34,1.4,-0.08796,6e-05,10.85222]
[1776414982185,37.12,75297.66,1.4,-0.088,6e-05,10.85577]
[1776414987225,37.11,75301.55,1.4,-0.08773,6e-05,10.83213]
[1776414988418,37.11,75301.55,1.4,-0.08773,6e-05,10.83213]
[1776414991256,37.11,75315.73,1.4,-0.0868,6e-05,10.7471]
[1776414996507,37.11,75315.26,1.4,-0.08682,6e-05,10.74862]
[1776414999566,37.11,75311.19,1.4,-0.08707,6e-05,10.77148]
[1776415002290,37.11,75301.79,1.4,-0.08766,6e-05,10.8242]
[1776415007201,37.1,75298.95,1.4,-0.08782,6e-05,10.83851]
[1776415010391,37.1,75281.82,1.4,-0.08886,6e-05,10.93134]
[1776415012871,37.09,75281.54,1.4,-0.08887,6e-05,10.93204]
[1776415015744,37.09,75281.08,1.4,-0.08888,6e-05,10.93334]
[1776415016188,37.09,75281.08,1.4,-0.08888,6e-05,10.93334]
[1776415018085,37.09,75282.89,1.4,-0.08876,6e-05,10.92217]
[1776415018110,37.09,75282.89,1.4,-0.08876,6e-05,10.92217]
[1776415019304,37.09,75281.82,1.4,-0.08882,6e-05,10.92786]
[1776415019970,37.09,75281.36,1.4,-0.08885,6e-05,10.93007]
[1776415021584,37.09,75281.32,1.4,-0.08884,6e-05,10.92989]
[1776415021626,37.09,75283.42,1.4,-0.0887,6e-05,10.91751]
[1776415022149,37.09,75283.42,1.4,-0.0887,6e-05,10.91751]
[1776415027526,37.08,75290.09,1.4,-0.08825,6e-05,10.87708]
[1776415030666,37.08,75291.23,1.4,-0.08817,6e-05,10.86998]
[1776415031554,37.08,75291.05,1.4,-0.08818,6e-05,10.87041]
[1776415036589,37.08,75284.85,1.4,-0.08856,6e-05,10.90411]
[1776415039620,37.07,75282.49,1.4,-0.0887,6e-05,10.91685]
[1776415039637,37.07,75282.09,1.4,-0.08872,6e-05,10.91877]
[1776415044645,37.07,75281.73,1.4,-0.08872,6e-05,10.91911]
[1776415048609,37.07,75280.57,1.4,-0.08879,6e-05,10.92469]
[1776415048678,37.07,75294.65,1.4,-0.08789,6e-05,10.84454]
[1776415053707,37.07,75294.82,1.4,-0.08784,6e-05,10.83869]
[1776415054925,37.07,75293.65,1.4,-0.08791,6e-05,10.84512]
[1776415055726,37.07,75293.3,1.4,-0.08793,6e-05,10.84689]
[1776415059310,37.06,75293.25,1.4,-0.08793,6e-05,10.84651]
[1776415059750,37.06,75293.74,1.4,-0.0879,6e-05,10.84351]
[1776415061131,37.06,75298.75,1.4,-0.08758,6e-05,10.81488]
[1776415061198,37.06,75298.35,1.4,-0.0876,6e-05,10.81715]
[1776415066509,37.06,75297.11,1.4,-0.08767,6e-05,10.82324]
[1776415072842,37.06,75297.57,1.4,-0.08763,6e-05,10.81925]
[1776415077876,37.06,75294.56,1.4,-0.08781,6e-05,10.83523]
[1776415081621,37.05,75281.07,1.4,-0.0886,6e-05,10.90589]
[1776415083881,37.04,75280.04,1.4,-0.08866,6e-05,10.91141]
[1776415083882,37.04,75277.88,1.4,-0.08879,6e-05,10.92339]
[1776415088966,37.04,75279.89,1.4,-0.08864,6e-05,10.91012]
[1776415094000,37.04,75280.5,1.4,-0.08859,6e-05,10.90496]
[1776415099037,37.03,75279.34,1.4,-0.08864,6e-05,10.90996]
[1776415104071,37.03,75276.89,1.4,-0.08878,6e-05,10.9223]
[1776415109107,37.03,75275.42,1.4,-0.08886,6e-05,10.92905]
[1776415114507,37.02,75271.41,1.4,-0.08907,6e-05,10.94671]
[1776415114573,37.02,75271.41,1.4,-0.08907,6e-05,10.94671]
[1776415119040,37.02,75263.88,1.4,-0.08954,6e-05,10.98807]
[1776415119176,37.02,75263.88,1.4,-0.08954,6e-05,10.98807]
[1776415124214,37.0,75255.51,1.4,-0.08998,6e-05,11.02699]
[1776415129790,37.0,75250.23,1.4,-0.09031,6e-05,11.0563]
[1776415130219,37.0,75243.67,1.4,-0.09073,7e-05,11.09378]
[1776415133294,37.0,75239.25,1.4,-0.09101,7e-05,11.11889]
[1776415139318,37.0,75238.33,1.4,-0.09106,7e-05,11.12285]
[1776415143135,37.0,75239.88,1.4,-0.09095,7e-05,11.11333]
[1776415145243,37.0,75238.79,1.4,-0.09102,7e-05,11.11917]
[1776415146569,37.0,75236.26,1.4,-0.09118,7e-05,11.13352]
[1776415146861,36.99,75235.46,1.4,-0.09123,7e-05,11.13763]
[1776415152413,36.99,75230.61,1.4,-0.09153,7e-05,11.1641]
[1776415157646,36.99,75228.17,1.4,-0.09168,7e-05,11.17765]
[1776415163491,36.99,75221.27,1.4,-0.09213,7e-05,11.21719]
[1776415168527,36.98,75224.92,1.4,-0.09183,7e-05,11.19029]
[1776415170060,36.98,75224.25,1.4,-0.09187,7e-05,11.19414]
[1776415171784,36.98,75237.35,1.4,-0.09098,7e-05,11.11425]
[1776415172307,36.98,75237.35,1.4,-0.09098,7e-05,11.11425]
[1776415175073,36.98,75242.05,1.4,-0.09067,7e-05,11.08662]
[1776415175816,36.98,75250.13,1.4,-0.09014,6e-05,11.03973]
[1776415180981,36.97,75248.44,1.4,-0.09023,6e-05,11.04796]
[1776415186652,36.97,75258.17,1.4,-0.08959,6e-05,10.99124]
[1776415191690,36.97,75259.37,1.4,-0.08951,6e-05,10.98369]
[1776415196724,36.97,75269.73,1.4,-0.08883,6e-05,10.92309]
[1776415200429,36.97,75279.55,1.4,-0.08819,6e-05,10.866]
[1776415201514,36.97,75280.96,1.4,-0.0881,6e-05,10.85796]
[1776415201759,36.96,75283.64,1.4,-0.08792,6e-05,10.84213]
[1776415203697,36.96,75283.98,1.4,-0.0879,6e-05,10.83993]
[1776415203784,36.96,75284.21,1.4,-0.08788,6e-05,10.83836]
[1776415206877,36.96,75289.04,1.4,-0.08757,6e-05,10.81044]
[1776415206899,36.96,75289.76,1.4,-0.08752,6e-05,10.80616]
[1776415212337,36.96,75290.29,1.4,-0.08748,6e-05,10.80231]
[1776415212840,36.96,75290.06,1.4,-0.08749,6e-05,10.80346]
[1776415214834,36.96,75292.04,1.4,-0.08737,6e-05,10.79207]
[1776415219886,36.96,75295.4,1.4,-0.08715,6e-05,10.77234]
[1776415220803,36.96,75295.4,1.4,-0.08715,6e-05,10.77234]
[1776415223910,36.96,75291.98,1.4,-0.08736,6e-05,10.79151]
[1776415223934,36.96,75290.55,1.4,-0.08745,6e-05,10.79952]
[1776415228948,36.96,75287.95,1.4,-0.08761,6e-05,10.8137]
[1776415234989,36.96,75284.5,1.4,-0.08779,6e-05,10.8288]
[1776415240030,36.95,75284.82,1.4,-0.08776,6e-05,10.82611]
[1776415245062,36.95,75287.41,1.4,-0.08759,6e-05,10.8105]
[1776415250095,36.95,75287.09,1.4,-0.0876,6e-05,10.81152]
[1776415256138,36.95,75286.72,1.4,-0.08761,6e-05,10.81263]
[1776415261173,36.95,75287.34,1.4,-0.08757,6e-05,10.80844]
[1776415266209,36.95,75280.57,1.4,-0.08799,6e-05,10.84605]
[1776415268823,36.94,75277.97,1.4,-0.08815,6e-05,10.86043]
[1776415268917,36.94,75276.03,1.4,-0.08827,6e-05,10.87127]
[1776415274920,36.94,75281.91,1.4,-0.08788,6e-05,10.83663]
[1776415274928,36.94,75280.08,1.4,-0.088,6e-05,10.84686]
[1776415280420,36.94,75279.86,1.4,-0.088,6e-05,10.84703]
[1776415283534,36.94,75279.82,1.4,-0.08799,6e-05,10.8466]
[1776415283606,36.94,75279.87,1.4,-0.08799,6e-05,10.8461]
[1776415289092,36.94,75285.41,1.4,-0.08762,6e-05,10.8135]
[1776415289410,36.94,75285.41,1.4,-0.08762,6e-05,10.8135]
[1776415291007,36.94,75290.41,1.4,-0.08731,6e-05,10.78487]
[1776415292780,36.94,75294.6,1.4,-0.08701,6e-05,10.75732]
[1776415293297,36.94,75303.69,1.4,-0.08644,6e-05,10.70566]
[1776415293399,36.94,75303.69,1.4,-0.08644,6e-05,10.70567]
[1776415296112,36.94,75307.3,1.4,-0.08622,6e-05,10.68528]
[1776415296733,36.94,75313.32,1.4,-0.08584,6e-05,10.65123]
[1776415302749,36.94,75321.06,1.4,-0.08537,6e-05,10.60812]
[1776415302933,36.94,75325.05,1.4,-0.08512,6e-05,10.58578]
[1776415306900,36.94,75317.84,1.4,-0.08559,6e-05,10.62815]
[1776415306956,36.94,75317.53,1.4,-0.08561,6e-05,10.63042]
[1776415308829,36.94,75317.53,1.4,-0.08562,6e-05,10.63094]
[1776415308849,36.94,75317.88,1.4,-0.0856,6e-05,10.62949]
[1776415309560,36.94,75317.88,1.4,-0.0856,6e-05,10.62949]
[1776415309613,36.94,75317.83,1.4,-0.08561,6e-05,10.6303]
[1776415310645,36.94,75317.83,1.4,-0.08561,6e-05,10.6303]
[1776415310747,36.95,75318.38,1.4,-0.08558,6e-05,10.62771]
[1776415311640,36.95,75318.38,1.4,-0.08558,6e-05,10.62771]
[1776415311672,36.95,75318.38,1.4,-0.08558,6e-05,10.62771]
[1776415312485,36.95,75318.39,1.4,-0.08558,6e-05,10.62818]
[1776415312546,36.95,75318.39,1.4,-0.08558,6e-05,10.62818]
[1776415313655,36.95,75320.72,1.4,-0.08545,6e-05,10.61554]
[1776415313666,36.95,75323.26,1.4,-0.08529,6e-05,10.60175]
[1776415315948,36.95,75323.26,1.4,-0.0853,6e-05,10.60231]
[1776415317721,36.95,75324.43,1.4,-0.08524,6e-05,10.59648]
[1776415323610,36.95,75327.88,1.4,-0.08504,6e-05,10.57852]
[1776415326213,36.95,75330.43,1.4,-0.08488,6e-05,10.56463]
[1776415326436,36.95,75330.43,1.4,-0.08488,6e-05,10.56463]
[1776415326632,36.96,75329.98,1.4,-0.08491,6e-05,10.56741]
[1776415327754,36.96,75329.98,1.4,-0.08491,6e-05,10.56741]
[1776415327856,36.96,75346.84,1.4,-0.08388,6e-05,10.47297]
[1776415333326,36.96,75350.94,1.4,-0.08365,6e-05,10.45189]
[1776415333941,36.96,75350.94,1.4,-0.08365,6e-05,10.45189]
[1776415333970,36.96,75350.94,1.4,-0.08365,6e-05,10.45189]
[1776415334020,36.96,75370.82,1.4,-0.08244,6e-05,10.34072]
[1776415335801,36.96,75370.82,1.4,-0.08244,6e-05,10.34121]
[1776415335824,36.96,75380.56,1.4,-0.08186,6e-05,10.28717]
[1776415341012,36.96,75379.71,1.4,-0.08193,6e-05,10.294]
[1776415343654,36.97,75378.62,1.4,-0.08202,6e-05,10.30186]
[1776415343750,36.97,75374.95,1.4,-0.08224,6e-05,10.32286]
[1776415344673,36.97,75374.95,1.4,-0.08224,6e-05,10.32286]
[1776415344764,36.97,75365.84,1.4,-0.0828,6e-05,10.37419]
[1776415346582,36.97,75374.37,1.4,-0.08229,6e-05,10.32709]
[1776415347073,36.97,75399.39,1.4,-0.08079,6e-05,10.18793]
[1776415349872,36.97,75403.0,1.4,-0.08058,6e-05,10.16845]
[1776415349887,36.97,75403.0,1.4,-0.08058,6e-05,10.16845]
[1776415349898,36.97,75399.16,1.4,-0.08081,6e-05,10.18974]
[1776415350399,36.97,75399.16,1.4,-0.08081,6e-05,10.18974]
[1776415350517,36.97,75399.16,1.4,-0.08081,6e-05,10.18974]
[1776415351127,36.97,75399.16,1.4,-0.08081,6e-05,10.18976]
[1776415351508,36.97,75399.16,1.4,-0.08081,6e-05,10.18976]
[1776415351971,36.97,75396.54,1.4,-0.08094,6e-05,10.2012]
[1776415357001,36.98,75396.95,1.4,-0.08094,6e-05,10.20061]
[1776415361538,36.98,75405.54,1.4,-0.08043,6e-05,10.15378]
[1776415361876,36.98,75411.77,1.4,-0.08007,6e-05,10.11955]
[1776415362420,36.98,75411.77,1.4,-0.08007,6e-05,10.11955]
[1776415362453,36.98,75411.77,1.4,-0.08007,6e-05,10.11955]
[1776415362545,36.98,75411.77,1.4,-0.08007,6e-05,10.11955]
[1776415363544,36.98,75413.37,1.4,-0.07997,6e-05,10.1109]
[1776415363890,36.98,75412.27,1.4,-0.08004,6e-05,10.11714]
[1776415368927,36.98,75403.34,1.4,-0.08058,6e-05,10.16787]
[1776415371992,36.98,75390.73,1.4,-0.08134,6e-05,10.23799]
[1776415372623,36.98,75390.73,1.4,-0.08134,6e-05,10.23799]
[1776415372954,36.98,75390.73,1.4,-0.08134,6e-05,10.2384]
[1776415377989,36.99,75386.03,1.4,-0.08164,6e-05,10.26637]
[1776415383024,36.99,75376.68,1.4,-0.08222,6e-05,10.32]
[1776415388070,36.99,75375.39,1.4,-0.0823,6e-05,10.3269]
[1776415393105,36.99,75378.66,1.4,-0.08209,6e-05,10.30798]
[1776415394504,36.99,75379.63,1.4,-0.08203,6e-05,10.30246]
[1776415395002,36.99,75379.63,1.4,-0.08203,6e-05,10.30246]
[1776415395119,36.99,75380.19,1.4,-0.082,6e-05,10.29922]
[1776415399003,36.99,75384.44,1.4,-0.08174,6e-05,10.2754]
[1776415399147,36.99,75385.13,1.4,-0.0817,6e-05,10.2714]
[1776415399912,36.99,75385.13,1.4,-0.0817,6e-05,10.2714]
[1776415400052,36.99,75384.64,1.4,-0.08173,6e-05,10.27403]
[1776415403131,36.99,75383.12,1.4,-0.08182,6e-05,10.28237]
[1776415403132,36.99,75383.5,1.4,-0.08179,6e-05,10.28004]
[1776415408211,36.98,75379.07,1.4,-0.08205,6e-05,10.30409]
[1776415415267,36.98,75374.65,1.4,-0.0823,6e-05,10.32563]
[1776415420297,36.98,75375.18,1.4,-0.08226,6e-05,10.32185]
[1776415425335,36.98,75372.26,1.4,-0.08243,6e-05,10.33729]
[1776415430367,36.98,75373.3,1.4,-0.08235,6e-05,10.33065]
[1776415435401,36.98,75370.89,1.4,-0.08249,6e-05,10.34325]
[1776415440958,36.98,75368.32,1.4,-0.08264,6e-05,10.35665]
[1776415445473,36.97,75351.05,1.4,-0.08368,6e-05,10.45235]
[1776415450527,36.97,75352.06,1.4,-0.0836,6e-05,10.44467]
[1776415455563,36.97,75360.54,1.4,-0.08306,6e-05,10.39563]
[1776415458253,36.97,75364.82,1.4,-0.0828,6e-05,10.37123]
[1776415460061,36.97,75364.82,1.4,-0.08279,6e-05,10.37101]
[1776415460156,36.97,75365.65,1.4,-0.08274,6e-05,10.36617]
[1776415462093,36.97,75365.28,1.4,-0.08276,6e-05,10.36802]
[1776415462194,36.97,75365.04,1.4,-0.08277,6e-05,10.36915]
[1776415465460,36.96,75364.68,1.4,-0.08279,6e-05,10.37074]
[1776415466230,36.96,75364.68,1.4,-0.08279,6e-05,10.37074]
[1776415465632,36.96,75364.58,1.4,-0.08279,6e-05,10.37088]
[1776415466639,36.96,75364.69,1.4,-0.08279,6e-05,10.37006]
[1776415471675,36.96,75363.66,1.4,-0.08283,6e-05,10.37286]
[1776415476710,36.96,75361.24,1.4,-0.08297,6e-05,10.38561]
[1776415481745,36.96,75359.75,1.4,-0.08305,6e-05,10.39315]
[1776415487787,36.96,75362.86,1.4,-0.08285,6e-05,10.37441]
[1776415492822,36.96,75363.93,1.4,-0.08277,6e-05,10.36744]
[1776415497856,36.96,75361.66,1.4,-0.08291,6e-05,10.38066]
[1776415502893,36.96,75364.61,1.4,-0.08274,6e-05,10.36503]
[1776415507928,36.96,75362.92,1.4,-0.08286,6e-05,10.37532]
[1776415512963,36.96,75363.99,1.4,-0.0828,6e-05,10.37012]
[1776415517998,36.96,75364.74,1.4,-0.08276,6e-05,10.36671]
[1776415523037,36.97,75366.31,1.4,-0.08268,6e-05,10.35872]
[1776415528073,36.97,75354.98,1.4,-0.08337,6e-05,10.42251]
[1776415533108,36.97,75354.16,1.4,-0.0834,6e-05,10.42397]
[1776415538142,36.96,75349.67,1.4,-0.08366,6e-05,10.44778]
[1776415543178,36.96,75348.17,1.4,-0.08375,6e-05,10.4561]
[1776415547253,36.97,75384.18,1.4,-0.08157,6e-05,10.25533]
[1776415548016,36.97,75384.18,1.4,-0.08157,6e-05,10.25533]
[1776415548213,36.97,75384.18,1.4,-0.08157,6e-05,10.25567]
[1776415548910,36.97,75384.18,1.4,-0.08157,6e-05,10.25567]
[1776415549220,36.97,75391.92,1.4,-0.08111,6e-05,10.21312]
[1776415549722,36.97,75391.92,1.4,-0.08111,6e-05,10.21312]
[1776415549871,36.97,75391.92,1.4,-0.08111,6e-05,10.21312]
[1776415549879,36.97,75391.92,1.4,-0.08111,6e-05,10.21312]
[1776415550132,36.97,75391.92,1.4,-0.08111,6e-05,10.21312]
[1776415550233,36.97,75392.88,1.4,-0.08106,6e-05,10.20821]
[1776415550872,36.97,75392.88,1.4,-0.08106,6e-05,10.20821]
[1776415550929,36.97,75392.88,1.4,-0.08106,6e-05,10.20821]
[1776415551293,36.97,75393.32,1.4,-0.08103,6e-05,10.2058]
[1776415552233,36.97,75393.32,1.4,-0.08103,6e-05,10.2058]
[1776415552255,36.97,75393.15,1.4,-0.08104,6e-05,10.20678]
[1776415552809,36.97,75393.15,1.4,-0.08104,6e-05,10.20678]
[1776415553792,36.97,75393.15,1.4,-0.08104,6e-05,10.20681]
[1776415554343,36.97,75390.94,1.4,-0.08118,6e-05,10.21907]
[1776415554948,36.97,75390.94,1.4,-0.08118,6e-05,10.21907]
[1776415555238,36.97,75390.94,1.4,-0.08118,6e-05,10.21907]
[1776415557276,36.97,75364.8,1.4,-0.08275,6e-05,10.36462]
[1776415557922,36.97,75364.8,1.4,-0.08275,6e-05,10.36462]
[1776415557934,36.97,75364.8,1.4,-0.08275,6e-05,10.36462]
[1776415558283,36.97,75362.21,1.4,-0.08291,6e-05,10.3792]
[1776415559881,36.97,75360.68,1.4,-0.08301,6e-05,10.38785]
[1776415560298,36.97,75362.13,1.4,-0.08292,6e-05,10.37985]
[1776415565333,36.97,75362.42,1.4,-0.08289,6e-05,10.37704]
[1776415567359,36.97,75348.73,1.4,-0.08373,6e-05,10.4543]
[1776415568354,36.97,75336.19,1.4,-0.08451,6e-05,10.52512]
[1776415569730,36.97,75333.46,1.4,-0.08468,6e-05,10.54078]
[1776415574370,36.97,75334.76,1.4,-0.08461,6e-05,10.53429]
[1776415577417,36.97,75351.22,1.4,-0.08361,6e-05,10.44338]
[1776415581118,36.98,75349.36,1.4,-0.08374,6e-05,10.45493]
[1776415581182,36.98,75349.36,1.4,-0.08374,6e-05,10.45493]
[1776415582287,36.98,75346.36,1.4,-0.08392,6e-05,10.47212]
[1776415586348,36.98,75338.62,1.4,-0.08441,6e-05,10.51654]
[1776415590710,36.98,75324.57,1.4,-0.0853,6e-05,10.59728]
[1776415596558,36.98,75323.53,1.4,-0.08534,6e-05,10.60031]
[1776415598577,36.98,75321.4,1.4,-0.08548,6e-05,10.61246]
[1776415601427,36.98,75322.28,1.4,-0.08543,6e-05,10.60781]
[1776415602652,36.98,75322.28,1.4,-0.08543,6e-05,10.60793]
[1776415604373,36.98,75315.94,1.4,-0.08583,6e-05,10.64394]
[1776415609648,36.98,75303.69,1.4,-0.08659,6e-05,10.71333]
[1776415614689,36.98,75296.07,1.4,-0.08707,6e-05,10.7563]
[1776415619723,36.98,75297.62,1.4,-0.08697,6e-05,10.74703]
[1776415620559,36.98,75297.62,1.4,-0.08697,6e-05,10.74703]
[1776415620762,36.98,75297.62,1.4,-0.08697,6e-05,10.74703]
[1776415620788,36.98,75297.62,1.4,-0.08697,6e-05,10.74703]
[1776415621021,36.98,75297.62,1.4,-0.08697,6e-05,10.74703]
[1776415621188,36.98,75297.62,1.4,-0.08697,6e-05,10.74703]
[1776415621213,36.98,75297.62,1.4,-0.08697,6e-05,10.74703]
[1776415621289,36.98,75340.24,1.4,-0.08431,6e-05,10.50625]
[1776415621809,36.98,75340.24,1.4,-0.08431,6e-05,10.50625]
[1776415622012,36.98,75340.24,1.4,-0.08431,6e-05,10.50625]
[1776415622426,36.98,75381.38,1.4,-0.0818,6e-05,10.27587]
[1776415623504,36.98,75381.38,1.4,-0.0818,6e-05,10.27587]
[1776415623655,36.98,75381.38,1.4,-0.0818,6e-05,10.27587]
[1776415624331,36.98,75381.38,1.4,-0.0818,6e-05,10.27587]
[1776415624336,36.98,75376.25,1.4,-0.08212,6e-05,10.3048]
[1776415629660,36.98,75370.65,1.4,-0.08244,6e-05,10.33501]
[1776415634702,36.98,75367.99,1.4,-0.08259,6e-05,10.34866]
[1776415635583,36.98,75366.67,1.4,-0.08267,6e-05,10.35578]
[1776415638056,36.98,75366.9,1.4,-0.08265,6e-05,10.35401]
[1776415643886,36.97,75374.0,1.4,-0.08221,6e-05,10.31315]
[1776415644071,36.97,75386.39,1.4,-0.08146,6e-05,10.24415]
[1776415649956,36.97,75385.33,1.4,-0.08152,6e-05,10.24957]
[1776415650936,36.97,75385.33,1.4,-0.08152,6e-05,10.24957]
[1776415650977,36.97,75385.33,1.4,-0.08152,6e-05,10.24957]
[1776415651055,36.97,75389.51,1.4,-0.08124,6e-05,10.22288]
[1776415651588,36.97,75389.51,1.4,-0.08124,6e-05,10.22288]
[1776415651940,36.97,75389.51,1.4,-0.08124,6e-05,10.22288]
[1776415651981,36.97,75389.51,1.4,-0.08124,6e-05,10.22288]
[1776415652988,36.97,75420.89,1.4,-0.07938,6e-05,10.04978]
[1776415653954,36.97,75420.89,1.4,-0.07938,6e-05,10.04978]
[1776415654373,36.97,75420.89,1.4,-0.07938,6e-05,10.04978]
[1776415654999,36.97,75421.97,1.4,-0.07932,6e-05,10.04406]
[1776415655007,36.97,75421.87,1.4,-0.07933,6e-05,10.04484]
[1776415655759,36.97,75421.87,1.4,-0.07933,6e-05,10.04484]
[1776415656189,36.97,75420.18,1.4,-0.07943,6e-05,10.05437]
[1776415658562,36.98,75411.83,1.4,-0.07993,6e-05,10.10076]
[1776415659396,36.98,75443.24,1.4,-0.07809,6e-05,9.92848]
[1776415661413,36.98,75457.93,1.4,-0.07725,6e-05,9.8493]
[1776415666008,36.98,75465.93,1.4,-0.07679,6e-05,9.80571]
[1776415666080,36.98,75465.93,1.4,-0.07679,6e-05,9.80552]
[1776415667974,36.98,75462.17,1.4,-0.077,6e-05,9.82574]
[1776415668301,36.98,75462.17,1.4,-0.077,6e-05,9.82574]
[1776415673321,36.98,75471.03,1.4,-0.07649,6e-05,9.77681]
[1776415676479,36.97,75484.36,1.4,-0.07573,6e-05,9.70449]
[1776415682196,36.97,75485.29,1.4,-0.07568,6e-05,9.69938]
[1776415687235,36.97,75479.18,1.4,-0.07602,6e-05,9.73222]
[1776415692265,36.98,75490.03,1.4,-0.07541,6e-05,9.67426]
[1776415694728,36.98,75494.67,1.4,-0.07517,6e-05,9.65069]
[1776415696062,36.98,75494.8,1.4,-0.07516,6e-05,9.65007]
[1776415696464,36.98,75518.94,1.4,-0.07381,6e-05,9.52061]
[1776415697670,36.98,75518.94,1.4,-0.07381,6e-05,9.52088]
[1776415698023,36.98,75518.94,1.4,-0.07381,6e-05,9.52088]
[1776415698309,36.98,75534.61,1.4,-0.07295,6e-05,9.43764]
[1776415699433,36.98,75534.61,1.4,-0.07295,6e-05,9.43764]
[1776415699609,36.98,75539.35,1.4,-0.07269,5e-05,9.41286]
[1776415700430,36.98,75539.35,1.4,-0.07269,5e-05,9.41286]
[1776415700324,36.98,75542.72,1.4,-0.07251,5e-05,9.39541]
[1776415700759,36.98,75542.72,1.4,-0.07251,5e-05,9.39541]
[1776415701349,36.98,75542.72,1.4,-0.07251,5e-05,9.39541]
[1776415701602,36.98,75532.96,1.4,-0.07305,6e-05,9.44776]
[1776415702432,36.98,75529.98,1.4,-0.07322,6e-05,9.46402]
[1776415707890,37.0,75522.1,1.4,-0.07374,6e-05,9.51388]
[1776415713417,37.0,75533.29,1.4,-0.07311,6e-05,9.4525]
[1776415715013,37.0,75531.15,1.4,-0.07323,6e-05,9.46427]
[1776415715432,37.0,75531.81,1.4,-0.0732,6e-05,9.4611]
[1776415715973,37.0,75531.81,1.4,-0.0732,6e-05,9.4611]
[1776415721047,37.01,75542.4,1.4,-0.07264,5e-05,9.40674]
[1776415721210,37.01,75542.4,1.4,-0.07264,5e-05,9.40674]
[1776415722203,37.01,75543.88,1.4,-0.07256,5e-05,9.39932]
[1776415722283,37.01,75543.88,1.4,-0.07256,5e-05,9.39932]
[1776415722414,37.01,75543.88,1.4,-0.07256,5e-05,9.39932]
[1776415722491,37.01,75599.0,1.4,-0.0696,5e-05,9.10988]
[1776415722834,37.01,75599.0,1.4,-0.0696,5e-05,9.10988]
[1776415723489,37.01,75599.0,1.4,-0.06961,5e-05,9.11079]
[1776415727517,37.02,75621.85,1.4,-0.06843,5e-05,8.99467]
[1776415729604,37.02,75626.16,1.4,-0.06821,5e-05,8.97283]
[1776415730563,37.02,75648.94,1.4,-0.06703,5e-05,8.85533]
[1776415731551,37.02,75668.37,1.4,-0.06606,5e-05,8.7583]
[1776415733560,37.04,75679.53,1.4,-0.06557,5e-05,8.70861]
[1776415734567,37.05,75659.21,1.4,-0.06667,5e-05,8.81969]
[1776415735216,37.05,75659.21,1.4,-0.06667,5e-05,8.81969]
[1776415735263,37.05,75639.43,1.4,-0.06769,5e-05,8.92165]
[1776415740897,37.05,75635.05,1.4,-0.06793,5e-05,8.94539]
[1776415745977,37.05,75630.57,1.4,-0.06818,5e-05,8.9698]
[1776415747366,37.06,75632.9,1.4,-0.06806,5e-05,8.95831]
[1776415747399,37.06,75632.9,1.4,-0.06806,5e-05,8.95831]
[1776415753060,37.06,75617.54,1.4,-0.06888,5e-05,9.03909]
[1776415753425,37.06,75617.54,1.4,-0.06888,5e-05,9.03909]
[1776415753505,37.06,75616.5,1.4,-0.06894,5e-05,9.04483]
[1776415755557,37.06,75601.46,1.4,-0.06973,5e-05,9.12337]
[1776415760768,37.06,75594.49,1.4,-0.07011,5e-05,9.16073]
[1776415766787,37.07,75587.06,1.4,-0.07055,5e-05,9.2039]
[1776415766819,37.07,75587.0,1.4,-0.07056,5e-05,9.20502]
[1776415770402,37.08,75570.42,1.4,-0.07148,5e-05,9.29516]
[1776415775869,37.08,75567.37,1.4,-0.07166,5e-05,9.31093]
[1776415779546,37.09,75573.34,1.4,-0.07135,5e-05,9.2813]
[1776415779615,37.09,75568.6,1.4,-0.07161,5e-05,9.30691]
[1776415780462,37.09,75568.6,1.4,-0.07161,5e-05,9.30691]
[1776415780543,37.09,75568.6,1.4,-0.07161,5e-05,9.30691]
[1776415780841,37.09,75566.69,1.4,-0.07172,5e-05,9.31759]
[1776415781975,37.09,75561.77,1.4,-0.072,5e-05,9.34414]
[1776415782396,37.09,75561.77,1.4,-0.072,5e-05,9.34414]
[1776415787964,37.09,75557.39,1.4,-0.07227,5e-05,9.37037]
[1776415792989,37.1,75559.31,1.4,-0.07219,5e-05,9.36269]
[1776415798025,37.1,75553.23,1.4,-0.07255,5e-05,9.39773]
[1776415801438,37.11,75553.41,1.4,-0.07254,5e-05,9.39764]
[1776415804354,37.11,75561.26,1.4,-0.07213,5e-05,9.35702]
[1776415804420,37.11,75563.08,1.4,-0.07204,5e-05,9.34839]
[1776415805517,37.11,75579.52,1.4,-0.07115,5e-05,9.26232]
[1776415811630,37.12,75584.72,1.4,-0.07091,5e-05,9.23844]
[1776415814605,37.12,75566.5,1.4,-0.07192,5e-05,9.33676]
[1776415816589,37.12,75566.5,1.4,-0.07192,5e-05,9.33728]
[1776415816594,37.12,75556.42,1.4,-0.07247,5e-05,9.39098]
[1776415822368,37.13,75555.99,1.4,-0.07252,5e-05,9.39588]
[1776415828238,37.13,75562.88,1.4,-0.07218,5e-05,9.36225]
[1776415830502,37.14,75561.2,1.4,-0.07227,5e-05,9.3716]
[1776415830594,37.14,75560.3,1.4,-0.07233,5e-05,9.37682]
[1776415831360,37.14,75560.3,1.4,-0.07233,5e-05,9.37682]
[1776415831462,37.14,75563.41,1.4,-0.07214,5e-05,9.35749]
[1776415831811,37.14,75563.41,1.4,-0.07214,5e-05,9.35749]
[1776415832815,37.14,75563.86,1.4,-0.07212,5e-05,9.35562]
[1776415833272,37.14,75563.86,1.4,-0.07212,5e-05,9.35611]
[1776415834474,37.14,75563.86,1.4,-0.07212,5e-05,9.35611]
[1776415834576,37.14,75563.65,1.4,-0.07214,5e-05,9.35772]
[1776415835385,37.14,75563.65,1.4,-0.07214,5e-05,9.35772]
[1776415835434,37.14,75562.47,1.4,-0.07221,5e-05,9.36445]
[1776415840925,37.15,75559.41,1.4,-0.0724,5e-05,9.38311]
[1776415841002,37.15,75559.41,1.4,-0.0724,5e-05,9.38311]
[1776415841329,37.15,75557.94,1.4,-0.07249,5e-05,9.39136]
[1776415843014,37.15,75557.05,1.4,-0.07254,5e-05,9.39656]
[1776415843343,37.15,75557.05,1.4,-0.07255,5e-05,9.39705]
[1776415848377,37.15,75556.57,1.4,-0.0726,5e-05,9.40209]
[1776415853658,37.16,75551.82,1.4,-0.07288,5e-05,9.42912]
[1776415858206,37.16,75554.63,1.4,-0.07275,5e-05,9.41656]
[1776415858447,37.16,75554.63,1.4,-0.07275,5e-05,9.41703]
[1776415863483,37.17,75550.36,1.4,-0.07301,5e-05,9.4418]
[1776415866078,37.17,75551.62,1.4,-0.07295,5e-05,9.43597]
[1776415867212,37.17,75551.8,1.4,-0.07294,5e-05,9.43544]
[1776415867426,37.17,75551.8,1.4,-0.07294,5e-05,9.43544]
[1776415873558,37.17,75547.31,1.4,-0.07321,5e-05,9.46192]
[1776415874616,37.17,75547.31,1.4,-0.07321,5e-05,9.46192]
[1776415875431,37.17,75548.83,1.4,-0.07313,5e-05,9.45423]
[1776415875571,37.18,75548.83,1.4,-0.07314,5e-05,9.45459]
[1776415880721,37.18,75552.23,1.4,-0.07297,5e-05,9.43804]
[1776415885786,37.18,75552.77,1.4,-0.07296,5e-05,9.43738]
[1776415886648,37.18,75548.7,1.4,-0.07318,5e-05,9.45928]
[1776415887247,37.18,75548.7,1.4,-0.07318,5e-05,9.45928]
[1776415887784,37.18,75550.11,1.4,-0.07311,5e-05,9.45215]
[1776415888665,37.18,75553.62,1.4,-0.07292,5e-05,9.43394]
[1776415891826,37.19,75547.04,1.4,-0.07327,5e-05,9.46645]
[1776415892692,37.19,75546.45,1.4,-0.07331,5e-05,9.46992]
[1776415895963,37.19,75547.06,1.4,-0.07328,5e-05,9.46736]
[1776415897907,37.19,75548.92,1.4,-0.07318,5e-05,9.45818]
[1776415898732,37.19,75549.63,1.4,-0.07315,5e-05,9.45511]
[1776415904241,37.19,75547.93,1.4,-0.07326,5e-05,9.46571]
[1776415904390,37.19,75547.93,1.4,-0.07326,5e-05,9.46571]
[1776415904503,37.19,75545.42,1.4,-0.0734,5e-05,9.47931]
[1776415905309,37.19,75525.59,1.4,-0.0745,6e-05,9.58496]
[1776415907152,37.19,75525.07,1.4,-0.07453,6e-05,9.58773]
[1776415907251,37.2,75511.89,1.4,-0.07527,6e-05,9.65911]
[1776415908802,37.2,75494.72,1.4,-0.07625,6e-05,9.75162]
[1776415914230,37.2,75492.5,1.4,-0.07638,6e-05,9.76413]
[1776415917107,37.2,75493.28,1.4,-0.07633,6e-05,9.75929]
[1776415917121,37.2,75493.28,1.4,-0.07633,6e-05,9.75929]
[1776415917329,37.2,75493.28,1.4,-0.07633,6e-05,9.75929]
[1776415919975,37.2,75496.91,1.4,-0.07612,6e-05,9.73946]
[1776415926513,37.19,75490.91,1.4,-0.07645,6e-05,9.77071]
[1776415929085,37.19,75505.72,1.4,-0.0756,6e-05,9.69059]
[1776415930545,37.19,75522.13,1.4,-0.07468,6e-05,9.60255]
[1776415932865,37.19,75521.34,1.4,-0.07473,6e-05,9.60683]
[1776415934326,37.19,75528.88,1.4,-0.07431,6e-05,9.56675]
[1776415934450,37.19,75528.88,1.4,-0.07431,6e-05,9.56675]
[1776415938666,37.19,75538.93,1.4,-0.07376,6e-05,9.51365]
[1776415938738,37.19,75539.78,1.4,-0.07372,6e-05,9.50958]
[1776415944138,37.2,75542.44,1.4,-0.07358,6e-05,9.49664]
[1776415946146,37.2,75568.46,1.4,-0.07216,5e-05,9.35923]
[1776415952002,37.2,75575.81,1.4,-0.07176,5e-05,9.31924]
[1776415958153,37.21,75586.1,1.4,-0.07126,5e-05,9.2704]
[1776415963377,37.22,75581.38,1.4,-0.07154,5e-05,9.29814]
[1776415968398,37.22,75575.83,1.4,-0.07187,5e-05,9.32956]
[1776415973408,37.23,75562.22,1.4,-0.07263,5e-05,9.40385]
[1776415978860,37.23,75557.02,1.4,-0.07294,5e-05,9.43358]
[1776415978892,37.23,75557.02,1.4,-0.07294,5e-05,9.43358]
[1776415979369,37.23,75557.02,1.4,-0.07294,5e-05,9.43358]
[1776415979659,37.24,75609.77,1.4,-0.07014,5e-05,9.16166]
[1776415979981,37.24,75609.77,1.4,-0.07014,5e-05,9.16166]
[1776415980131,37.24,75609.77,1.4,-0.07014,5e-05,9.16166]
[1776415980324,37.24,75624.16,1.4,-0.06939,5e-05,9.08693]
[1776415980850,37.24,75624.16,1.4,-0.06939,5e-05,9.08693]
[1776415981374,37.24,75624.16,1.4,-0.06939,5e-05,9.08693]
[1776415981399,37.24,75624.16,1.4,-0.06939,5e-05,9.08693]
[1776415981590,37.24,75624.16,1.4,-0.06939,5e-05,9.08693]
[1776415981736,37.24,75621.75,1.4,-0.06952,5e-05,9.10029]
[1776415983005,37.25,75621.6,1.4,-0.06955,5e-05,9.10298]
[1776415983024,37.25,75621.6,1.4,-0.06955,5e-05,9.10298]
[1776415983520,37.25,75616.64,1.4,-0.06982,5e-05,9.12966]
[1776415989224,37.25,75615.53,1.4,-0.06991,5e-05,9.139]
[1776415994413,37.31,75623.47,1.4,-0.06979,5e-05,9.12773]
[1776415999446,37.38,75625.41,1.4,-0.07003,5e-05,9.15249]
[1776416004481,37.45,75612.59,1.4,-0.07107,5e-05,9.2543]
[1776416009514,37.48,75606.69,1.4,-0.07156,5e-05,9.3034]
[1776416009978,37.48,75606.69,1.4,-0.07156,5e-05,9.3034]
[1776416010320,37.48,75606.69,1.4,-0.07156,5e-05,9.3034]
[1776416010522,37.48,75607.34,1.4,-0.07154,5e-05,9.30056]
[1776416012103,37.48,75605.97,1.4,-0.0716,5e-05,9.30543]
[1776416015557,37.5,75591.33,1.4,-0.07249,5e-05,9.39227]
[1776416018154,37.52,75582.79,1.4,-0.07302,5e-05,9.44434]
[1776416018221,37.52,75582.79,1.4,-0.07302,5e-05,9.44434]
[1776416018578,37.52,75579.24,1.4,-0.07325,5e-05,9.46596]
[1776416020207,37.53,75576.2,1.4,-0.07344,5e-05,9.48462]
[1776416020592,37.53,75575.52,1.4,-0.0735,5e-05,9.49075]
[1776416025450,37.54,75569.24,1.4,-0.07385,5e-05,9.52466]
[1776416025543,37.54,75569.24,1.4,-0.07385,5e-05,9.52466]
[1776416025651,37.54,75583.27,1.4,-0.07309,5e-05,9.45103]
[1776416026801,37.54,75600.73,1.4,-0.07215,5e-05,9.35993]
[1776416028309,37.54,75600.73,1.4,-0.07215,5e-05,9.36037]
[1776416028586,37.54,75600.73,1.4,-0.07215,5e-05,9.36037]
[1776416033876,37.54,75611.65,1.4,-0.0716,5e-05,9.30649]
[1776416036566,37.55,75611.8,1.4,-0.0716,5e-05,9.30672]
[1776416036706,37.55,75613.66,1.4,-0.07151,5e-05,9.29756]
[1776416041742,37.55,75615.26,1.4,-0.07145,5e-05,9.29182]
[1776416046765,37.55,75608.35,1.4,-0.07184,5e-05,9.32971]
[1776416052819,37.56,75610.47,1.4,-0.07175,5e-05,9.3217]
[1776416057901,37.57,75609.16,1.4,-0.07185,5e-05,9.33108]
[1776416063110,37.57,75617.54,1.4,-0.07143,5e-05,9.28993]
[1776416063896,37.57,75618.74,1.4,-0.07137,5e-05,9.28422]
[1776416064623,37.57,75618.74,1.4,-0.07137,5e-05,9.28422]
[1776416064652,37.57,75618.74,1.4,-0.07137,5e-05,9.28422]
[1776416065789,37.57,75619.25,1.4,-0.07135,5e-05,9.2821]
[1776416065936,37.57,75653.27,1.4,-0.06956,5e-05,9.1067]
[1776416066917,37.57,75667.68,1.4,-0.06881,5e-05,9.03326]
[1776416071954,37.58,75685.17,1.4,-0.06791,5e-05,8.94239]
[1776416077159,37.58,75695.33,1.4,-0.0674,5e-05,8.89177]
[1776416079179,37.58,75690.45,1.4,-0.06765,5e-05,8.91703]
[1776416079231,37.58,75690.45,1.4,-0.06765,5e-05,8.91703]
[1776416079282,37.58,75690.2,1.4,-0.06767,5e-05,8.91855]
[1776416083746,37.58,75703.31,1.4,-0.06701,5e-05,8.85348]
[1776416085328,37.58,75709.48,1.4,-0.0667,5e-05,8.8223]
[1776416085728,37.58,75710.08,1.4,-0.06668,5e-05,8.82006]
[1776416087414,37.58,75710.08,1.4,-0.06668,5e-05,8.82006]
[1776416087730,37.58,75710.08,1.4,-0.06668,5e-05,8.82006]
[1776416087813,37.59,75710.42,1.4,-0.06667,5e-05,8.81874]
[1776416089157,37.59,75710.42,1.4,-0.06667,5e-05,8.81874]
[1776416089882,37.59,75785.51,1.4,-0.06298,5e-05,8.44657]
[1776416090323,37.59,75785.51,1.4,-0.06298,5e-05,8.44657]
[1776416093152,37.59,75758.01,1.4,-0.06435,5e-05,8.58515]
[1776416098191,37.6,75763.3,1.4,-0.06413,5e-05,8.56297]
[1776416102220,37.61,75776.63,1.4,-0.06351,5e-05,8.50039]
[1776416107061,37.63,75779.78,1.4,-0.06348,5e-05,8.49721]
[1776416107105,37.63,75779.78,1.4,-0.06348,5e-05,8.49721]
[1776416107284,37.63,75779.78,1.4,-0.06348,5e-05,8.49721]
[1776416107548,37.64,75819.89,1.4,-0.06157,5e-05,8.30149]
[1776416108971,37.64,75819.89,1.4,-0.06157,5e-05,8.30149]
[1776416109904,37.64,75819.89,1.4,-0.06157,5e-05,8.30149]
[1776416109963,37.66,75868.02,1.4,-0.05945,5e-05,8.08226]
[1776416110367,37.66,75868.02,1.4,-0.05945,5e-05,8.08226]
[1776416110736,37.66,75868.02,1.4,-0.05945,5e-05,8.08226]
[1776416110842,37.66,75868.02,1.4,-0.05945,5e-05,8.08226]
[1776416110936,37.68,75868.05,1.4,-0.05955,5e-05,8.09334]
[1776416111307,37.68,75868.05,1.4,-0.05955,5e-05,8.09334]
[1776416111988,37.68,75868.05,1.4,-0.05955,5e-05,8.09334]
[1776416111754,37.69,75860.17,1.4,-0.05992,5e-05,8.1322]
[1776416112079,37.69,75860.17,1.4,-0.05992,5e-05,8.1322]
[1776416112312,37.69,75860.17,1.4,-0.05992,5e-05,8.1322]
[1776416117972,37.69,75861.68,1.4,-0.05989,5e-05,8.12922]
[1776416124120,37.75,75861.81,1.4,-0.06014,5e-05,8.15513]
[1776416129738,37.77,75863.34,1.4,-0.06021,5e-05,8.16275]
[1776416129926,37.77,75863.34,1.4,-0.06021,5e-05,8.16275]
[1776416130027,37.82,75866.83,1.4,-0.06024,5e-05,8.16684]
[1776416135339,37.91,75853.97,1.4,-0.06128,5e-05,8.27439]
[1776416136017,37.94,75834.63,1.4,-0.06231,5e-05,8.38058]
[1776416138098,37.97,75825.58,1.4,-0.06289,5e-05,8.44]
[1776416138109,37.97,75825.58,1.4,-0.06289,5e-05,8.44]
[1776416138610,37.97,75825.58,1.4,-0.06289,5e-05,8.44]
[1776416138699,38.0,75825.54,1.4,-0.06303,5e-05,8.45454]
[1776416140386,38.01,75825.54,1.4,-0.06312,5e-05,8.46406]
[1776416140714,38.03,75816.24,1.4,-0.06365,5e-05,8.5188]
[1776416144015,38.13,75798.03,1.4,-0.06501,5e-05,8.65693]
[1776416146964,38.16,75818.67,1.4,-0.06417,5e-05,8.57271]
[1776416152131,38.24,75818.68,1.4,-0.06456,5e-05,8.61363]
[1776416157750,38.34,75809.27,1.4,-0.0655,5e-05,8.70899]
[1776416163116,38.42,75805.73,1.4,-0.06607,5e-05,8.76763]
[1776416163778,38.42,75805.73,1.4,-0.06607,5e-05,8.76763]
[1776416163788,38.44,75818.52,1.4,-0.06552,5e-05,8.71232]
[1776416166524,38.45,75824.34,1.4,-0.06532,5e-05,8.69273]
[1776416166964,38.46,75826.02,1.4,-0.06525,5e-05,8.68536]
[1776416169983,38.46,75845.59,1.4,-0.06432,5e-05,8.59134]
[1776416170107,38.46,75845.59,1.4,-0.06432,5e-05,8.59134]
[1776416170847,38.46,75845.59,1.4,-0.06432,5e-05,8.59134]
[1776416170938,38.46,75861.91,1.4,-0.06355,5e-05,8.51281]
[1776416172358,38.46,75861.91,1.4,-0.06355,5e-05,8.51336]
[1776416172740,38.46,75860.09,1.4,-0.06365,5e-05,8.52283]
[1776416173235,38.46,75860.09,1.4,-0.06365,5e-05,8.52283]
[1776416173743,38.46,75863.33,1.4,-0.0635,5e-05,8.50785]
[1776416177243,38.48,75869.86,1.4,-0.06328,5e-05,8.48602]
[1776416177770,38.48,75869.86,1.4,-0.06328,5e-05,8.48602]
[1776416181989,38.53,75848.07,1.4,-0.06456,5e-05,8.61609]
[1776416187841,38.61,75835.83,1.4,-0.06552,5e-05,8.71474]
[1776416192876,38.66,75826.53,1.4,-0.0662,5e-05,8.78188]
[1776416197910,38.71,75825.96,1.4,-0.06649,5e-05,8.81249]
[1776416200064,38.74,75805.76,1.4,-0.0676,5e-05,8.9234]
[1776416200946,38.74,75805.76,1.4,-0.0676,5e-05,8.9234]
[1776416200964,38.74,75805.76,1.4,-0.0676,5e-05,8.9234]
[1776416201085,38.74,75805.76,1.4,-0.0676,5e-05,8.9234]
[1776416201036,38.74,75799.66,1.4,-0.06791,5e-05,8.95446]
[1776416203087,38.74,75799.66,1.4,-0.06791,5e-05,8.95446]
[1776416203841,38.74,75789.77,1.4,-0.06841,5e-05,9.00405]
[1776416209187,38.75,75790.26,1.4,-0.06843,5e-05,9.00547]
[1776416209978,38.75,75790.26,1.4,-0.06843,5e-05,9.00547]
[1776416210540,38.76,75783.42,1.4,-0.06883,5e-05,9.04554]
[1776416211342,38.76,75783.42,1.4,-0.06883,5e-05,9.04554]
[1776416211447,38.76,75783.42,1.4,-0.06883,5e-05,9.04554]
[1776416212019,38.78,75782.02,1.4,-0.06901,5e-05,9.06384]
[1776416214539,38.8,75780.4,1.4,-0.0692,5e-05,9.0824]
[1776416214547,38.8,75780.4,1.4,-0.0692,5e-05,9.0824]
[1776416215030,38.81,75782.92,1.4,-0.06912,5e-05,9.07523]
[1776416218450,38.82,75788.17,1.4,-0.06888,5e-05,9.05092]
[1776416219394,38.82,75787.9,1.4,-0.0689,5e-05,9.05283]
[1776416219824,38.82,75787.9,1.4,-0.0689,5e-05,9.05283]
[1776416221049,38.83,75782.4,1.4,-0.06922,5e-05,9.08526]
[1776416221281,38.83,75784.26,1.4,-0.06913,5e-05,9.07659]
[1776416221407,38.83,75784.26,1.4,-0.06913,5e-05,9.07659]
[1776416221583,38.83,75784.26,1.4,-0.06913,5e-05,9.07659]
[1776416222081,38.83,75784.26,1.4,-0.06914,5e-05,9.07711]
[1776416226142,38.85,75763.24,1.4,-0.0703,5e-05,9.19199]
[1776416227541,38.85,75763.24,1.4,-0.07031,5e-05,9.19233]
[1776416228121,38.86,75758.94,1.4,-0.07056,5e-05,9.21684]
[1776416229407,38.86,75755.84,1.4,-0.07072,5e-05,9.23261]
[1776416230233,38.87,75756.65,1.4,-0.0707,5e-05,9.23137]
[1776416231121,38.87,75756.65,1.4,-0.0707,5e-05,9.23137]
[1776416231148,38.87,75770.78,1.4,-0.07002,5e-05,9.16473]
[1776416233413,38.87,75774.75,1.4,-0.06983,5e-05,9.14539]
[1776416235714,38.87,75787.29,1.4,-0.0692,5e-05,9.08363]
[1776416237470,38.88,75789.12,1.4,-0.06911,5e-05,9.07483]
[1776416239019,38.88,75789.16,1.4,-0.06911,5e-05,9.07477]
[1776416244856,38.88,75785.01,1.4,-0.06933,5e-05,9.09607]
[1776416245580,38.88,75782.99,1.4,-0.06943,5e-05,9.10619]
[1776416248663,38.88,75779.81,1.4,-0.06959,5e-05,9.12224]
[1776416249100,38.88,75779.81,1.4,-0.06959,5e-05,9.12224]
[1776416249555,38.88,75779.59,1.4,-0.0696,5e-05,9.12347]
[1776416249871,38.88,75779.59,1.4,-0.0696,5e-05,9.12347]
[1776416250263,38.88,75777.62,1.4,-0.06971,5e-05,9.13378]
[1776416250346,38.88,75777.62,1.4,-0.06971,5e-05,9.13378]
[1776416250620,38.88,75792.54,1.4,-0.06896,5e-05,9.05983]
[1776416254391,38.88,75795.36,1.4,-0.0688,5e-05,9.04309]
[1776416256426,38.88,75781.26,1.4,-0.06951,5e-05,9.11316]
[1776416259779,38.88,75771.73,1.4,-0.06999,5e-05,9.16066]
[1776416259811,38.88,75768.91,1.4,-0.07014,5e-05,9.17469]
[1776416264820,38.88,75753.67,1.4,-0.07092,5e-05,9.25156]
[1776416265488,38.88,75753.67,1.4,-0.07092,5e-05,9.25156]
[1776416265495,38.88,75753.67,1.4,-0.07092,5e-05,9.25156]
[1776416265565,38.88,75749.45,1.4,-0.07114,5e-05,9.27294]
[1776416266362,38.88,75749.45,1.4,-0.07114,5e-05,9.27294]
[1776416266418,38.88,75749.45,1.4,-0.07114,5e-05,9.27294]
[1776416266778,38.88,75749.45,1.4,-0.07114,5e-05,9.27294]
[1776416266800,38.88,75745.99,1.4,-0.07132,5e-05,9.29051]
[1776416267900,38.88,75745.99,1.4,-0.07132,5e-05,9.29051]
[1776416268046,38.88,75745.99,1.4,-0.07132,5e-05,9.29051]
[1776416269135,38.88,75731.95,1.4,-0.07205,5e-05,9.36146]
[1776416274448,38.89,75725.21,1.4,-0.0724,5e-05,9.396]
[1776416279509,38.89,75725.34,1.4,-0.0724,5e-05,9.39545]
[1776416280241,38.89,75725.34,1.4,-0.0724,5e-05,9.39545]
[1776416280492,38.89,75725.34,1.4,-0.0724,5e-05,9.39546]
[1776416285526,38.89,75725.99,1.4,-0.07236,5e-05,9.39222]
[1776416290695,38.89,75722.58,1.4,-0.07254,5e-05,9.40936]
[1776416290811,38.89,75722.58,1.4,-0.07254,5e-05,9.40936]
[1776416292654,38.89,75729.0,1.4,-0.07221,5e-05,9.37701]
[1776416293018,38.89,75735.27,1.4,-0.07188,5e-05,9.34553]
[1776416294703,38.89,75735.27,1.4,-0.07188,5e-05,9.34553]
[1776416295478,38.89,75745.99,1.4,-0.07133,5e-05,9.29179]
[1776416295814,38.89,75763.95,1.4,-0.07041,5e-05,9.2021]
[1776416296646,38.89,75763.95,1.4,-0.07041,5e-05,9.2021]
[1776416301889,38.89,75769.18,1.4,-0.07016,5e-05,9.1768]
[1776416302859,38.89,75770.16,1.4,-0.07011,5e-05,9.17226]
[1776416308687,38.89,75767.84,1.4,-0.07025,5e-05,9.18626]
[1776416309889,38.89,75767.84,1.4,-0.07025,5e-05,9.18626]
[1776416310956,38.89,75766.21,1.4,-0.07034,5e-05,9.19472]
[1776416317013,38.9,75753.64,1.4,-0.07098,5e-05,9.25602]
[1776416319093,38.9,75753.64,1.4,-0.07098,5e-05,9.25628]
[1776416321080,38.9,75751.84,1.4,-0.07108,5e-05,9.2658]
[1776416323950,38.9,75751.89,1.4,-0.07108,5e-05,9.26608]
[1776416325145,38.9,75750.15,1.4,-0.07117,5e-05,9.27534]
[1776416326523,38.9,75749.3,1.4,-0.07122,5e-05,9.28014]
[1776416327175,38.9,75749.3,1.4,-0.07122,5e-05,9.28014]
[1776416332854,38.91,75749.14,1.4,-0.07125,5e-05,9.28287]
[1776416335260,38.91,75750.24,1.4,-0.0712,5e-05,9.27793]
[1776416335329,38.91,75750.24,1.4,-0.0712,5e-05,9.27793]
[1776416339321,38.91,75737.05,1.4,-0.07189,5e-05,9.34558]
[1776416339479,38.91,75737.05,1.4,-0.07189,5e-05,9.34558]
[1776416343009,38.91,75734.45,1.4,-0.07203,5e-05,9.35918]
[1776416343019,38.91,75728.78,1.4,-0.07233,5e-05,9.3883]
[1776416344998,38.91,75728.73,1.4,-0.07234,5e-05,9.38869]
[1776416345049,38.91,75726.75,1.4,-0.07244,5e-05,9.39879]
[1776416350983,38.92,75729.89,1.4,-0.07228,5e-05,9.38379]
[1776416351933,38.92,75729.89,1.4,-0.07228,5e-05,9.38379]
[1776416352032,38.92,75729.69,1.4,-0.0723,5e-05,9.38493]
[1776416353325,38.92,75729.69,1.4,-0.0723,5e-05,9.38506]
[1776416354003,38.92,75729.52,1.4,-0.07231,5e-05,9.38604]
[1776416359038,38.92,75731.21,1.4,-0.07223,5e-05,9.37813]
[1776416360275,38.92,75731.21,1.4,-0.07223,5e-05,9.37813]
[1776416360750,38.92,75734.76,1.4,-0.07204,5e-05,9.36038]
[1776416361082,38.92,75734.76,1.4,-0.07204,5e-05,9.36038]
[1776416361155,38.92,75749.26,1.4,-0.0713,5e-05,9.28754]
[1776416363366,38.92,75750.13,1.4,-0.07125,5e-05,9.28306]
[1776416366087,38.92,75767.16,1.4,-0.07038,5e-05,9.19811]
[1776416371124,38.92,75760.72,1.4,-0.07069,5e-05,9.22685]
[1776416375108,38.92,75754.16,1.4,-0.07102,5e-05,9.25962]
[1776416375978,38.92,75752.2,1.4,-0.07112,5e-05,9.2697]
[1776416378430,38.92,75751.92,1.4,-0.07115,5e-05,9.27192]
[1776416380039,38.92,75751.99,1.4,-0.07115,5e-05,9.27185]
[1776416385220,38.92,75749.14,1.4,-0.07131,5e-05,9.28777]
[1776416390256,38.93,75747.83,1.4,-0.07139,5e-05,9.29569]
[1776416393157,38.93,75751.29,1.4,-0.07122,5e-05,9.27894]
[1776416393890,38.93,75754.06,1.4,-0.07108,5e-05,9.26541]
[1776416399043,38.93,75762.33,1.4,-0.07066,5e-05,9.22437]
[1776416400326,38.93,75779.16,1.4,-0.06981,5e-05,9.14074]
[1776416400527,38.93,75779.16,1.4,-0.06981,5e-05,9.14074]
[1776416400584,38.93,75779.16,1.4,-0.06981,5e-05,9.14074]
[1776416400609,38.93,75779.16,1.4,-0.06981,5e-05,9.14074]
[1776416401096,38.93,75779.16,1.4,-0.06981,5e-05,9.14074]
[1776416401334,38.93,75778.97,1.4,-0.06982,5e-05,9.1418]
[1776416402620,38.93,75783.54,1.4,-0.0696,5e-05,9.12058]
[1776416402685,38.93,75783.54,1.4,-0.0696,5e-05,9.12058]
[1776416403286,38.94,75790.04,1.4,-0.0693,5e-05,9.09029]
[1776416403456,38.94,75790.04,1.4,-0.0693,5e-05,9.09029]
[1776416403852,38.94,75790.04,1.4,-0.0693,5e-05,9.09029]
[1776416404085,38.94,75790.04,1.4,-0.0693,5e-05,9.09029]
[1776416404509,38.94,75797.0,1.4,-0.06895,5e-05,9.05589]
[1776416404664,38.94,75797.0,1.4,-0.06895,5e-05,9.05589]
[1776416404707,38.94,75789.37,1.4,-0.06933,5e-05,9.09361]
[1776416406785,38.94,75790.11,1.4,-0.06933,5e-05,9.09411]
[1776416406834,38.94,75790.11,1.4,-0.06933,5e-05,9.09411]
[1776416406840,38.95,75792.15,1.4,-0.06925,5e-05,9.08574]
[1776416408922,38.95,75801.76,1.4,-0.06879,5e-05,9.04011]
[1776416408951,38.96,75810.53,1.4,-0.06837,5e-05,8.99938]
[1776416409751,38.96,75810.53,1.4,-0.06837,5e-05,8.99938]
[1776416409765,38.96,75810.53,1.4,-0.06837,5e-05,8.99938]
[1776416409832,38.96,75788.79,1.4,-0.06949,5e-05,9.10974]
[1776416410545,38.96,75788.79,1.4,-0.06949,5e-05,9.10974]
[1776416411073,38.96,75790.79,1.4,-0.0694,5e-05,9.10123]
[1776416411569,38.96,75790.79,1.4,-0.0694,5e-05,9.10123]
[1776416411785,38.96,75801.65,1.4,-0.06886,5e-05,9.04774]
[1776416418029,38.99,75791.78,1.4,-0.06946,5e-05,9.10665]
[1776416418093,39.0,75778.81,1.4,-0.07016,5e-05,9.17594]
[1776416419088,39.0,75778.81,1.4,-0.07016,5e-05,9.17594]
[1776416419180,39.0,75778.18,1.4,-0.07024,5e-05,9.18362]
[1776416424787,39.04,75776.93,1.4,-0.07047,5e-05,9.20731]
[1776416424816,39.04,75759.27,1.4,-0.07138,5e-05,9.29605]
[1776416427156,39.04,75748.19,1.4,-0.07195,5e-05,9.3521]
[1776416427223,39.04,75745.03,1.4,-0.07212,5e-05,9.36848]
[1776416429163,39.04,75745.03,1.4,-0.07213,5e-05,9.36899]
[1776416429209,39.04,75745.03,1.4,-0.07213,5e-05,9.36899]
[1776416429300,39.05,75744.36,1.4,-0.07217,5e-05,9.37288]
[1776416434576,39.05,75739.74,1.4,-0.07241,5e-05,9.39575]
[1776416439614,39.06,75743.66,1.4,-0.07224,5e-05,9.3786]
[1776416444041,39.06,75738.94,1.4,-0.0725,5e-05,9.40378]
[1776416446282,39.06,75727.34,1.4,-0.07311,5e-05,9.46296]
[1776416452057,39.07,75725.62,1.4,-0.07322,5e-05,9.47375]
[1776416453601,39.07,75722.9,1.4,-0.07337,5e-05,9.48817]
[1776416454777,39.07,75722.9,1.4,-0.07337,5e-05,9.48851]
[1776416459150,39.07,75708.87,1.4,-0.07412,5e-05,9.56061]
[1776416459240,39.07,75700.78,1.4,-0.07455,5e-05,9.60186]
[1776416464359,39.07,75691.18,1.4,-0.07506,5e-05,9.65119]
[1776416469822,39.07,75684.31,1.4,-0.07543,5e-05,9.68626]
[1776416474860,39.07,75674.12,1.4,-0.07597,5e-05,9.7381]
[1776416479165,39.07,75688.36,1.4,-0.07521,5e-05,9.6651]
[1776416480027,39.07,75688.36,1.4,-0.07521,5e-05,9.6651]
[1776416480127,39.07,75688.48,1.4,-0.0752,5e-05,9.66448]
[1776416481077,39.07,75688.48,1.4,-0.0752,5e-05,9.66448]
[1776416481146,39.07,75689.02,1.4,-0.07517,5e-05,9.66175]
[1776416486941,39.07,75684.27,1.4,-0.07543,5e-05,9.68599]
[1776416491989,39.07,75692.94,1.4,-0.07494,5e-05,9.63852]
[1776416496248,39.07,75694.12,1.4,-0.07488,5e-05,9.63272]
[1776416496279,39.07,75694.12,1.4,-0.07488,5e-05,9.63272]
[1776416496380,39.07,75694.12,1.4,-0.07488,5e-05,9.63272]
[1776416496444,39.07,75695.14,1.4,-0.07483,5e-05,9.62767]
[1776416498022,39.07,75710.37,1.4,-0.07403,5e-05,9.55048]
[1776416498620,39.07,75710.37,1.4,-0.07403,5e-05,9.55048]
[1776416498989,39.07,75710.37,1.4,-0.07403,5e-05,9.55048]
[1776416507083,39.08,75725.98,1.4,-0.07323,5e-05,9.47348]
[1776416512117,39.08,75732.86,1.4,-0.07288,5e-05,9.44043]
[1776416513014,39.08,75732.86,1.4,-0.07288,5e-05,9.44043]
[1776416514388,39.08,75735.8,1.4,-0.07274,5e-05,9.42601]
[1776416519448,39.09,75744.86,1.4,-0.0723,5e-05,9.38352]
[1776416524687,39.09,75738.14,1.4,-0.07266,5e-05,9.41891]
[1776416530242,39.09,75733.58,1.4,-0.07292,5e-05,9.44384]
[1776416534721,39.1,75730.13,1.4,-0.07311,5e-05,9.46251]
[1776416536285,39.1,75713.62,1.4,-0.07398,5e-05,9.54643]
[1776416538363,39.1,75711.24,1.4,-0.07411,5e-05,9.55865]
[1776416538365,39.1,75700.18,1.4,-0.07469,5e-05,9.61488]
[1776416540043,39.1,75700.18,1.4,-0.0747,5e-05,9.615]
[1776416540312,39.1,75696.13,1.4,-0.07491,5e-05,9.63565]
[1776416542047,39.1,75703.83,1.4,-0.0745,5e-05,9.5966]
[1776416544433,39.1,75711.25,1.4,-0.07411,5e-05,9.55924]
[1776416550383,39.1,75712.12,1.4,-0.07408,5e-05,9.55597]
[1776416555420,39.1,75712.7,1.4,-0.07403,5e-05,9.55041]
[1776416560455,39.1,75713.83,1.4,-0.07398,5e-05,9.54551]
[1776416565490,39.11,75712.58,1.4,-0.07406,5e-05,9.55268]
[1776416570525,39.11,75707.69,1.4,-0.07433,5e-05,9.57846]
[1776416575680,39.11,75704.95,1.4,-0.07448,5e-05,9.59286]
[1776416579106,39.11,75703.25,1.4,-0.07457,5e-05,9.60179]
[1776416580778,39.11,75696.8,1.4,-0.07491,5e-05,9.63476]
[1776416581037,39.11,75696.8,1.4,-0.07491,5e-05,9.63476]
[1776416581458,39.11,75696.8,1.4,-0.07491,5e-05,9.63476]
[1776416582332,39.11,75696.25,1.4,-0.07494,5e-05,9.63762]
[1776416588285,39.11,75695.17,1.4,-0.075,5e-05,9.64333]
[1776416588367,39.11,75695.99,1.4,-0.07496,5e-05,9.63921]
[1776416590625,39.11,75705.19,1.4,-0.07447,5e-05,9.59268]
[1776416590722,39.11,75702.06,1.4,-0.07464,5e-05,9.60867]
[1776416591779,39.11,75702.06,1.4,-0.07464,5e-05,9.60867]
[1776416591877,39.11,75700.94,1.4,-0.0747,5e-05,9.61444]
[1776416592584,39.11,75700.94,1.4,-0.0747,5e-05,9.61444]
[1776416592681,39.11,75700.94,1.4,-0.0747,5e-05,9.61452]
[1776416595092,39.11,75701.52,1.4,-0.07467,5e-05,9.61165]
[1776416595161,39.11,75704.46,1.4,-0.07452,5e-05,9.59683]
[1776416595930,39.11,75704.46,1.4,-0.07452,5e-05,9.59683]
[1776416596235,39.11,75704.46,1.4,-0.07452,5e-05,9.59683]
[1776416600171,39.11,75712.77,1.4,-0.07408,5e-05,9.55526]
[1776416605551,39.11,75715.79,1.4,-0.07393,5e-05,9.54082]
[1776416614176,39.12,75714.79,1.4,-0.07399,5e-05,9.5468]
[1776416619850,39.12,75714.79,1.4,-0.07398,5e-05,9.54471]
[1776416625911,39.12,75709.5,1.4,-0.07427,5e-05,9.57218]
[1776416630949,39.12,75715.68,1.4,-0.07395,5e-05,9.54142]
[1776416635981,39.12,75714.21,1.4,-0.07403,5e-05,9.54951]
[1776416641019,39.12,75714.51,1.4,-0.07402,5e-05,9.5486]
[1776416646056,39.13,75716.72,1.4,-0.07392,5e-05,9.5381]
[1776416647328,39.13,75716.72,1.4,-0.07392,5e-05,9.5381]
[1776416653106,39.13,75718.13,1.4,-0.07385,5e-05,9.532]
[1776416655954,39.13,75718.21,1.4,-0.07385,5e-05,9.53191]
[1776416662168,39.13,75714.94,1.4,-0.07403,5e-05,9.5494]
[1776416663076,39.13,75714.94,1.4,-0.07403,5e-05,9.5494]
[1776416666244,39.13,75716.14,1.4,-0.07397,5e-05,9.54372]
[1776416673530,39.13,75715.48,1.4,-0.07399,5e-05,9.54445]
[1776416680578,39.13,75720.5,1.4,-0.07374,5e-05,9.52051]
[1776416685348,39.14,75720.09,1.4,-0.07377,5e-05,9.52328]
[1776416688537,39.14,75715.1,1.4,-0.07404,5e-05,9.54898]
[1776416688621,39.14,75715.1,1.4,-0.07404,5e-05,9.54898]
[1776416696407,39.14,75710.61,1.4,-0.07428,5e-05,9.5726]
[1776416700781,39.14,75706.38,1.4,-0.07451,5e-05,9.59426]
[1776416701448,39.14,75705.53,1.4,-0.07456,5e-05,9.5986]
[1776416703462,39.14,75688.65,1.4,-0.07545,5e-05,9.68432]
[1776416708497,39.14,75689.01,1.4,-0.07543,5e-05,9.68203]
[1776416710670,39.14,75689.56,1.4,-0.0754,5e-05,9.67914]
[1776416711520,39.14,75689.46,1.4,-0.0754,5e-05,9.67949]
[1776416715205,39.14,75693.37,1.4,-0.07519,5e-05,9.65938]
[1776416715547,39.14,75685.28,1.4,-0.07562,5e-05,9.70052]
[1776416720585,39.14,75686.16,1.4,-0.07557,5e-05,9.69539]
[1776416722405,39.14,75686.63,1.4,-0.07554,5e-05,9.69292]
[1776416727679,39.14,75692.01,1.4,-0.07525,5e-05,9.66521]
[1776416728619,39.14,75692.01,1.4,-0.07525,5e-05,9.66521]
[1776416728742,39.14,75691.64,1.4,-0.07527,5e-05,9.66709]
[1776416729693,39.14,75665.42,1.4,-0.07668,5e-05,9.8009]
[1776416731709,39.14,75652.03,1.4,-0.07739,5e-05,9.86675]
[1776416731722,39.14,75652.03,1.4,-0.07739,5e-05,9.86675]
[1776416737047,39.14,75653.75,1.4,-0.0773,5e-05,9.85891]
[1776416742994,39.14,75651.01,1.4,-0.07746,5e-05,9.87331]
[1776416745428,39.14,75641.16,1.4,-0.07799,5e-05,9.92413]
[1776416748175,39.14,75638.8,1.4,-0.07812,5e-05,9.9362]
[1776416748241,39.14,75625.55,1.4,-0.07885,6e-05,10.00459]
[1776416753140,39.14,75626.21,1.4,-0.07881,6e-05,10.00061]
[1776416753192,39.14,75626.21,1.4,-0.07881,6e-05,10.00061]
[1776416753213,39.14,75626.21,1.4,-0.07881,6e-05,10.00061]
[1776416753231,39.14,75626.21,1.4,-0.07881,6e-05,10.00061]
[1776416753307,39.14,75633.73,1.4,-0.07839,5e-05,9.96166]
[1776416756850,39.14,75632.15,1.4,-0.07848,6e-05,9.96959]
[1776416756894,39.14,75635.59,1.4,-0.07829,5e-05,9.95177]
[1776416761932,39.14,75631.62,1.4,-0.0785,6e-05,9.97199]
[1776416766955,39.14,75631.84,1.4,-0.07849,6e-05,9.97052]
[1776416770557,39.14,75633.17,1.4,-0.07841,5e-05,9.9635]
[1776416770637,39.14,75633.09,1.4,-0.07842,5e-05,9.96384]
[1776416770819,39.14,75633.09,1.4,-0.07842,5e-05,9.96384]
[1776416771159,39.14,75648.75,1.4,-0.07756,5e-05,9.88304]
[1776416772422,39.14,75648.75,1.4,-0.07756,5e-05,9.88304]
[1776416777773,39.14,75643.05,1.4,-0.07787,5e-05,9.91252]
[1776416783067,39.14,75649.9,1.4,-0.0775,5e-05,9.87765]
[1776416785290,39.14,75649.07,1.4,-0.07755,5e-05,9.882]
[1776416785391,39.14,75651.32,1.4,-0.07743,5e-05,9.87049]
[1776416790551,39.14,75654.18,1.4,-0.07727,5e-05,9.85612]
[1776416791972,39.14,75660.76,1.4,-0.0769,5e-05,9.8191]
[1776416792134,39.14,75660.76,1.4,-0.0769,5e-05,9.8192]
[1776416794147,39.14,75685.08,1.4,-0.07559,5e-05,9.69526]
[1776416797506,39.14,75684.08,1.4,-0.07564,5e-05,9.70024]
[1776416800596,39.14,75698.06,1.4,-0.0749,5e-05,9.62893]
[1776416803010,39.14,75693.71,1.4,-0.07513,5e-05,9.65111]
[1776416808250,39.14,75703.53,1.4,-0.07461,5e-05,9.60141]
[1776416810010,39.14,75703.83,1.4,-0.07459,5e-05,9.59996]
[1776416810086,39.14,75703.83,1.4,-0.07459,5e-05,9.59996]
[1776416813447,39.14,75705.26,1.4,-0.07452,5e-05,9.59295]
[1776416814433,39.14,75705.83,1.4,-0.07449,5e-05,9.59015]
[1776416814477,39.14,75705.83,1.4,-0.07449,5e-05,9.59024]
[1776416817837,39.14,75711.94,1.4,-0.07417,5e-05,9.55961]
[1776416818237,39.14,75711.94,1.4,-0.07417,5e-05,9.55961]
[1776416818337,39.14,75710.3,1.4,-0.07426,5e-05,9.56804]
[1776416821955,39.14,75710.21,1.4,-0.07427,5e-05,9.56889]
[1776416827006,39.14,75709.39,1.4,-0.07432,5e-05,9.57373]
[1776416827993,39.14,75709.26,1.4,-0.07433,5e-05,9.57452]
[1776416833426,39.14,75708.34,1.4,-0.07439,5e-05,9.58]
[1776416836707,39.15,75707.7,1.4,-0.07442,5e-05,9.5835]
[1776416838152,39.15,75708.18,1.4,-0.0744,5e-05,9.58134]
[1776416839924,39.15,75715.56,1.4,-0.07401,5e-05,9.54427]
[1776416839961,39.15,75715.56,1.4,-0.07401,5e-05,9.54427]
[1776416840359,39.15,75715.56,1.4,-0.07401,5e-05,9.54427]
[1776416840737,39.15,75715.56,1.4,-0.07401,5e-05,9.54427]
[1776416842193,39.15,75712.28,1.4,-0.07419,5e-05,9.56121]
[1776416843065,39.15,75712.28,1.4,-0.07419,5e-05,9.56137]
[1776416847237,39.15,75713.54,1.4,-0.07413,5e-05,9.5556]
[1776416847347,39.15,75713.54,1.4,-0.07413,5e-05,9.5556]
[1776416853101,39.15,75710.24,1.4,-0.07429,5e-05,9.56965]
[1776416858827,39.15,75705.41,1.4,-0.07455,5e-05,9.59467]
[1776416863996,39.15,75697.43,1.4,-0.07498,5e-05,9.63556]
[1776416864128,39.15,75697.43,1.4,-0.07498,5e-05,9.63556]
[1776416864429,39.15,75697.43,1.4,-0.07498,5e-05,9.63556]
[1776416865655,39.15,75682.93,1.4,-0.07575,5e-05,9.70927]
[1776416866746,39.15,75682.93,1.4,-0.07575,5e-05,9.70927]
[1776416868803,39.15,75679.07,1.4,-0.07596,5e-05,9.72949]
[1776416869922,39.15,75674.52,1.4,-0.07621,5e-05,9.75318]
[1776416869942,39.15,75674.52,1.4,-0.07621,5e-05,9.75318]
[1776416870420,39.15,75674.52,1.4,-0.07621,5e-05,9.75318]
[1776416870793,39.15,75653.19,1.4,-0.07737,5e-05,9.86266]
[1776416872241,39.15,75653.19,1.4,-0.07737,5e-05,9.86279]
[1776416872246,39.15,75653.19,1.4,-0.07737,5e-05,9.86279]
[1776416876940,39.15,75643.68,1.4,-0.07789,5e-05,9.91162]
[1776416877739,39.15,75646.55,1.4,-0.07773,5e-05,9.89683]
[1776416878205,39.15,75646.55,1.4,-0.07773,5e-05,9.89683]
[1776416878811,39.15,75649.18,1.4,-0.07759,5e-05,9.88333]
[1776416879005,39.15,75649.18,1.4,-0.07759,5e-05,9.88333]
[1776416880975,39.15,75648.97,1.4,-0.0776,5e-05,9.88446]
[1776416881794,39.15,75648.85,1.4,-0.0776,5e-05,9.88512]
[1776416882123,39.15,75648.85,1.4,-0.0776,5e-05,9.88512]
[1776416882860,39.15,75710.74,1.4,-0.07429,5e-05,9.56942]
[1776416884413,39.15,75710.74,1.4,-0.07429,5e-05,9.56947]
[1776416884800,39.16,75708.63,1.4,-0.0744,5e-05,9.58066]
[1776416885850,39.16,75708.63,1.4,-0.0744,5e-05,9.58066]
[1776416886812,39.16,75706.31,1.4,-0.07454,5e-05,9.59338]
[1776416887483,39.16,75706.31,1.4,-0.07454,5e-05,9.59338]
[1776416891285,39.16,75710.44,1.4,-0.07432,5e-05,9.57291]
[1776416892851,39.16,75710.22,1.4,-0.07433,5e-05,9.57403]
[1776416893330,39.16,75710.22,1.4,-0.07434,5e-05,9.5743]
[1776416893497,39.16,75710.22,1.4,-0.07434,5e-05,9.5743]
[1776416893700,39.16,75710.22,1.4,-0.07434,5e-05,9.5743]
[1776416893884,39.16,75710.22,1.4,-0.07434,5e-05,9.5743]
[1776416893863,39.16,75709.3,1.4,-0.07439,5e-05,9.57895]
[1776416894867,39.16,75733.36,1.4,-0.07313,5e-05,9.45787]
[1776416895279,39.16,75733.36,1.4,-0.07313,5e-05,9.45787]
[1776416895691,39.16,75733.36,1.4,-0.07313,5e-05,9.45787]
[1776416896328,39.16,75733.86,1.4,-0.0731,5e-05,9.45568]
[1776416898220,39.16,75732.76,1.4,-0.07317,5e-05,9.46188]
[1776416898776,39.16,75732.76,1.4,-0.07317,5e-05,9.46188]
[1776416899061,39.16,75733.37,1.4,-0.07314,5e-05,9.45913]
[1776416899185,39.16,75733.37,1.4,-0.07314,5e-05,9.45913]
[1776416899903,39.16,75722.23,1.4,-0.07372,5e-05,9.51553]
[1776416901917,39.16,75707.67,1.4,-0.07449,5e-05,9.58948]
[1776416903042,39.16,75708.18,1.4,-0.07447,5e-05,9.58701]
[1776416905558,39.16,75713.32,1.4,-0.0742,5e-05,9.56127]
[1776416905566,39.16,75713.32,1.4,-0.0742,5e-05,9.56127]
[1776416906166,39.16,75714.02,1.4,-0.07417,5e-05,9.5579]
[1776416907837,39.16,75713.65,1.4,-0.07418,5e-05,9.55977]
[1776416907904,39.17,75706.4,1.4,-0.07457,5e-05,9.59662]
[1776416910929,39.17,75697.89,1.4,-0.07503,5e-05,9.64051]
[1776416911478,39.17,75694.67,1.4,-0.0752,5e-05,9.6573]
[1776416911522,39.17,75692.8,1.4,-0.07528,5e-05,9.66381]
[1776416915534,39.17,75686.82,1.4,-0.07561,5e-05,9.69542]
[1776416915616,39.17,75686.68,1.4,-0.07563,5e-05,9.69652]
[1776416917507,39.17,75688.6,1.4,-0.07553,5e-05,9.68713]
[1776416917559,39.17,75695.33,1.4,-0.07517,5e-05,9.65333]
[1776416918356,39.17,75695.33,1.4,-0.07517,5e-05,9.65333]
[1776416918971,39.17,75697.5,1.4,-0.07506,5e-05,9.64277]
[1776416919301,39.17,75697.5,1.4,-0.07506,5e-05,9.64277]
[1776416919717,39.17,75697.5,1.4,-0.07506,5e-05,9.64277]
[1776416919756,39.18,75720.75,1.4,-0.07384,5e-05,9.52561]
[1776416921315,39.18,75720.31,1.4,-0.07387,5e-05,9.52805]
[1776416921329,39.18,75720.31,1.4,-0.07387,5e-05,9.52805]
[1776416921813,39.18,75737.26,1.4,-0.07298,5e-05,9.44308]
[1776416922838,39.18,75737.26,1.4,-0.07298,5e-05,9.44308]
[1776416925907,39.18,75737.18,1.4,-0.073,5e-05,9.44507]
[1776416926682,39.18,75738.16,1.4,-0.07296,5e-05,9.44031]
[1776416929866,39.18,75738.05,1.4,-0.07297,5e-05,9.44136]
[1776416929873,39.18,75737.37,1.4,-0.073,5e-05,9.44494]
[1776416931869,39.18,75737.37,1.4,-0.073,5e-05,9.44494]
[1776416931884,39.18,75737.37,1.4,-0.073,5e-05,9.44494]
[1776416931887,39.18,75737.37,1.4,-0.073,5e-05,9.44494]
[1776416931870,39.18,75737.37,1.4,-0.07301,5e-05,9.44526]
[1776416932223,39.18,75737.37,1.4,-0.07301,5e-05,9.44542]
[1776416936843,39.18,75736.79,1.4,-0.07304,5e-05,9.4488]
[1776416941932,39.19,75746.77,1.4,-0.07254,5e-05,9.39984]
[1776416941948,39.19,75746.77,1.4,-0.07254,5e-05,9.39984]
[1776416941938,39.19,75741.06,1.4,-0.07283,5e-05,9.42867]
[1776416942091,39.19,75741.06,1.4,-0.07283,5e-05,9.42867]
[1776416944076,39.19,75741.34,1.4,-0.07282,5e-05,9.42763]
[1776416944306,39.19,75742.75,1.4,-0.07275,5e-05,9.42075]
[1776416949342,39.19,75747.08,1.4,-0.07254,5e-05,9.40011]
[1776416952680,39.19,75746.41,1.4,-0.07258,5e-05,9.40388]
[1776416952972,39.19,75746.41,1.4,-0.07258,5e-05,9.40388]
[1776416953370,39.19,75741.44,1.4,-0.07284,5e-05,9.42914]
[1776416954220,39.19,75741.44,1.4,-0.07284,5e-05,9.42914]
[1776416954377,39.19,75739.93,1.4,-0.07292,5e-05,9.43686]
[1776416959726,39.19,75734.53,1.4,-0.0732,5e-05,9.46439]
[1776416965454,39.19,75740.12,1.4,-0.07292,5e-05,9.43727]
[1776416969011,39.19,75740.79,1.4,-0.07289,5e-05,9.43422]
[1776416969764,39.2,75741.1,1.4,-0.07288,5e-05,9.43318]
[1776416972376,39.2,75742.01,1.4,-0.07283,5e-05,9.4268]
[1776416973477,39.2,75742.25,1.4,-0.07282,5e-05,9.42612]
[1776416974454,39.2,75743.56,1.4,-0.07276,5e-05,9.42009]
[1776416974542,39.2,75743.96,1.4,-0.07274,5e-05,9.41863]
[1776416980230,39.21,75745.07,1.4,-0.0727,5e-05,9.41525]
[1776416980548,39.21,75745.07,1.4,-0.0727,5e-05,9.41525]
[1776416980568,39.23,75745.42,1.4,-0.07279,5e-05,9.42422]
[1776416981082,39.23,75745.42,1.4,-0.07279,5e-05,9.42422]
[1776416983717,39.25,75744.97,1.4,-0.07292,5e-05,9.43679]
[1776416986458,39.27,75745.9,1.4,-0.07298,5e-05,9.44214]
[1776416987853,39.28,75745.84,1.4,-0.07303,5e-05,9.4473]
[1776416990601,39.31,75746.53,1.4,-0.07314,5e-05,9.45836]
[1776416990805,39.31,75746.53,1.4,-0.07314,5e-05,9.45836]
[1776416991098,39.32,75747.74,1.4,-0.07312,5e-05,9.45692]
[1776416991331,39.32,75747.74,1.4,-0.07312,5e-05,9.45692]
[1776416992158,39.32,75747.74,1.4,-0.07313,5e-05,9.45738]
[1776416997678,39.45,75754.07,1.4,-0.07344,5e-05,9.48932]
[1776417002713,39.54,75752.54,1.4,-0.07399,5e-05,9.54352]
[1776417005027,39.56,75753.29,1.4,-0.07404,5e-05,9.54848]
[1776417008755,39.59,75733.23,1.4,-0.07527,5e-05,9.66694]
[1776417013790,39.6,75727.35,1.4,-0.07562,5e-05,9.69976]
[1776417018825,39.61,75726.76,1.4,-0.07568,5e-05,9.70587]
[1776417023863,39.61,75734.87,1.4,-0.07529,5e-05,9.6683]
[1776417029901,39.62,75737.27,1.4,-0.0752,5e-05,9.6603]
[1776417033393,39.63,75740.97,1.4,-0.075,5e-05,9.64036]
[1776417033495,39.63,75742.01,1.4,-0.07496,5e-05,9.63584]
[1776417039972,39.64,75743.14,1.4,-0.07494,5e-05,9.63438]
[1776417045011,39.64,75742.75,1.4,-0.075,5e-05,9.63977]
[1776417050043,39.65,75745.94,1.4,-0.07486,5e-05,9.62717]
[1776417056086,39.66,75746.28,1.4,-0.07489,5e-05,9.62958]
[1776417061121,39.67,75747.05,1.4,-0.07489,5e-05,9.62978]
[1776417066158,39.67,75748.26,1.4,-0.07486,5e-05,9.62707]
[1776417069685,39.68,75748.98,1.4,-0.07483,5e-05,9.62414]
[1776417069982,39.68,75748.98,1.4,-0.07483,5e-05,9.62414]
[1776417070074,39.68,75749.76,1.4,-0.0748,5e-05,9.62158]
[1776417072028,39.68,75749.76,1.4,-0.07481,5e-05,9.62226]
[1776417072129,39.68,75755.08,1.4,-0.07455,5e-05,9.59711]
[1776417077233,39.69,75754.46,1.4,-0.07461,5e-05,9.60381]
[1776417078228,39.69,75754.46,1.4,-0.07461,5e-05,9.60381]
[1776417079973,39.69,75754.46,1.4,-0.07462,5e-05,9.60454]
[1776417080058,39.69,75754.27,1.4,-0.07464,5e-05,9.60621]
[1776417083717,39.71,75758.16,1.4,-0.07453,5e-05,9.59568]
[1776417083726,39.71,75758.16,1.4,-0.07453,5e-05,9.59568]
[1776417083820,39.71,75755.43,1.4,-0.07468,5e-05,9.61004]
[1776417090302,39.72,75754.78,1.4,-0.07475,5e-05,9.61688]
[1776417096325,39.73,75756.97,1.4,-0.07466,5e-05,9.60755]
[1776417099436,39.76,75773.44,1.4,-0.07397,5e-05,9.54181]
[1776417103586,39.81,75787.74,1.4,-0.07347,5e-05,9.49428]
[1776417108951,39.85,75792.41,1.4,-0.07345,5e-05,9.49253]
[1776417114495,39.93,75794.48,1.4,-0.0737,5e-05,9.51772]
[1776417116765,39.93,75794.86,1.4,-0.07368,5e-05,9.51584]
[1776417118826,39.93,75795.26,1.4,-0.07367,5e-05,9.5148]
[1776417118834,39.93,75795.26,1.4,-0.07367,5e-05,9.5148]
[1776417118853,39.93,75795.08,1.4,-0.07368,5e-05,9.51616]
[1776417125116,39.93,75793.07,1.4,-0.07381,5e-05,9.52838]
[1776417129228,39.94,75774.8,1.4,-0.07477,5e-05,9.6208]
[1776417130412,39.94,75775.55,1.4,-0.07474,5e-05,9.61736]
[1776417130973,39.94,75775.55,1.4,-0.07474,5e-05,9.61736]
[1776417131074,39.94,75775.53,1.4,-0.07474,5e-05,9.61776]
[1776417137809,39.94,75773.46,1.4,-0.07487,5e-05,9.63001]
[1776417143591,39.95,75775.29,1.4,-0.07479,5e-05,9.62226]
[1776417145741,39.95,75774.86,1.4,-0.07482,5e-05,9.62495]
[1776417145758,39.95,75773.98,1.4,-0.07486,5e-05,9.6296]
[1776417149334,39.95,75785.42,1.4,-0.07427,5e-05,9.57297]
[1776417149346,39.95,75785.42,1.4,-0.07427,5e-05,9.57297]
[1776417149386,39.95,75785.42,1.4,-0.07427,5e-05,9.57297]
[1776417149753,39.95,75791.85,1.4,-0.07394,5e-05,9.54101]
[1776417150321,39.95,75791.85,1.4,-0.07394,5e-05,9.54101]
[1776417150353,39.95,75791.85,1.4,-0.07394,5e-05,9.54101]
[1776417150379,39.95,75791.85,1.4,-0.07394,5e-05,9.54101]
[1776417150497,39.95,75791.85,1.4,-0.07394,5e-05,9.54101]
[1776417150592,39.95,75791.85,1.4,-0.07394,5e-05,9.54101]
[1776417150760,39.95,75793.64,1.4,-0.07385,5e-05,9.53218]
[1776417155795,39.95,75791.8,1.4,-0.07392,5e-05,9.53797]
[1776417157376,39.95,75792.27,1.4,-0.0739,5e-05,9.53568]
[1776417157385,39.95,75792.27,1.4,-0.0739,5e-05,9.53568]
[1776417157418,39.95,75792.27,1.4,-0.0739,5e-05,9.53568]
[1776417157959,39.95,75791.17,1.4,-0.07395,5e-05,9.54116]
[1776417160956,39.95,75790.63,1.4,-0.07398,5e-05,9.54391]
[1776417161037,39.95,75790.63,1.4,-0.07398,5e-05,9.54391]
[1776417161101,39.95,75790.63,1.4,-0.07398,5e-05,9.54391]
[1776417161128,39.95,75790.63,1.4,-0.07398,5e-05,9.54391]
[1776417161157,39.95,75790.63,1.4,-0.07398,5e-05,9.54391]
[1776417161218,39.95,75790.63,1.4,-0.07398,5e-05,9.54391]
[1776417161837,39.95,75791.52,1.4,-0.07394,5e-05,9.53959]
[1776417163488,39.95,75793.73,1.4,-0.07382,5e-05,9.52873]
[1776417163525,39.95,75793.73,1.4,-0.07382,5e-05,9.52873]
[1776417164168,39.95,75796.56,1.4,-0.07368,5e-05,9.51481]
[1776417165475,39.95,75796.56,1.4,-0.07368,5e-05,9.5149]
[1776417168030,39.95,75821.25,1.4,-0.07243,5e-05,9.39395]
[1776417176944,39.95,75826.61,1.4,-0.07218,5e-05,9.36952]
[1776417181978,39.96,75828.75,1.4,-0.07208,5e-05,9.3602]
[1776417185659,39.96,75824.92,1.4,-0.07228,5e-05,9.3796]
[1776417185755,39.96,75824.92,1.4,-0.07228,5e-05,9.3796]
[1776417191971,39.96,75828.07,1.4,-0.07213,5e-05,9.36547]
[1776417193763,39.96,75829.71,1.4,-0.07206,5e-05,9.35793]
[1776417200106,39.97,75832.05,1.4,-0.07196,5e-05,9.34822]
[1776417204135,39.97,75847.46,1.4,-0.07119,5e-05,9.27414]
[1776417209171,39.97,75850.41,1.4,-0.07107,5e-05,9.2617]
[1776417214207,39.98,75850.8,1.4,-0.07104,5e-05,9.25847]
[1776417215232,39.98,75850.8,1.4,-0.07104,5e-05,9.25847]
[1776417215278,39.98,75837.16,1.4,-0.07173,5e-05,9.32535]
[1776417215469,39.98,75837.16,1.4,-0.07173,5e-05,9.32535]
[1776417220656,39.98,75825.7,1.4,-0.07232,5e-05,9.38262]
[1776417223584,39.98,75824.86,1.4,-0.07237,5e-05,9.38732]
[1776417224277,39.98,75824.86,1.4,-0.07237,5e-05,9.38752]
[1776417229311,39.98,75825.8,1.4,-0.07233,5e-05,9.38392]
[1776417234352,39.99,75827.35,1.4,-0.07227,5e-05,9.37742]
[1776417240393,39.99,75827.44,1.4,-0.07227,5e-05,9.37831]
[1776417244042,39.99,75827.92,1.4,-0.07225,5e-05,9.37641]
[1776417244055,39.99,75828.18,1.4,-0.07225,5e-05,9.37559]
[1776417246009,39.99,75834.21,1.4,-0.07194,5e-05,9.34632]
[1776417246096,39.99,75835.82,1.4,-0.07187,5e-05,9.33873]
[1776417250058,39.99,75836.46,1.4,-0.07184,5e-05,9.33649]
[1776417250149,39.99,75836.16,1.4,-0.07186,5e-05,9.33825]
[1776417252950,39.99,75836.16,1.4,-0.07186,5e-05,9.33855]
[1776417258679,40.0,75837.89,1.4,-0.0718,5e-05,9.33258]
[1776417264563,40.0,75835.4,1.4,-0.07195,5e-05,9.34657]
[1776417265399,40.0,75835.4,1.4,-0.07195,5e-05,9.34657]
[1776417268893,40.0,75831.75,1.4,-0.07214,5e-05,9.36524]
[1776417270030,40.0,75831.76,1.4,-0.07214,5e-05,9.36545]
[1776417270113,40.0,75865.67,1.4,-0.07045,5e-05,9.20037]
[1776417270609,40.0,75865.67,1.4,-0.07045,5e-05,9.20037]
[1776417270637,40.01,75875.39,1.4,-0.06997,5e-05,9.1536]
[1776417271863,40.01,75875.39,1.4,-0.06997,5e-05,9.1536]
[1776417271997,40.01,75875.39,1.4,-0.06997,5e-05,9.1536]
[1776417272330,40.01,75875.39,1.4,-0.06997,5e-05,9.1536]
[1776417272045,40.01,75877.36,1.4,-0.06985,5e-05,9.14099]
[1776417276551,40.01,75883.41,1.4,-0.06956,5e-05,9.11238]
[1776417281686,40.01,75887.25,1.4,-0.0694,5e-05,9.09667]
[1776417282801,40.01,75887.25,1.4,-0.0694,5e-05,9.09667]
[1776417282885,40.01,75887.25,1.4,-0.0694,5e-05,9.09667]
[1776417283240,40.01,75887.25,1.4,-0.0694,5e-05,9.09667]
[1776417283331,40.02,75892.82,1.4,-0.06914,5e-05,9.07112]
[1776417283521,40.02,75892.82,1.4,-0.06914,5e-05,9.07112]
[1776417283705,40.02,75892.82,1.4,-0.06914,5e-05,9.07112]
[1776417284483,40.02,75892.82,1.4,-0.06914,5e-05,9.07112]
[1776417284716,40.02,75913.9,1.4,-0.06813,5e-05,8.97076]
[1776417285660,40.02,75913.9,1.4,-0.06813,5e-05,8.97076]
[1776417285854,40.02,75913.9,1.4,-0.06813,5e-05,8.97076]
[1776417286020,40.02,75913.9,1.4,-0.06813,5e-05,8.97076]
[1776417286058,40.02,75910.71,1.4,-0.06828,5e-05,8.98589]
[1776417289248,40.02,75901.33,1.4,-0.06873,5e-05,9.03074]
[1776417292759,40.02,75896.05,1.4,-0.06901,5e-05,9.0579]
[1776417292775,40.02,75896.05,1.4,-0.06901,5e-05,9.0579]
[1776417292849,40.02,75897.14,1.4,-0.06896,5e-05,9.05333]
[1776417298819,40.03,75903.14,1.4,-0.06871,5e-05,9.02862]
[1776417304861,40.04,75903.98,1.4,-0.06871,5e-05,9.02871]
[1776417309898,40.05,75904.31,1.4,-0.06873,5e-05,9.03059]
[1776417314910,40.05,75915.78,1.4,-0.06821,5e-05,8.9795]
[1776417319940,40.06,75912.95,1.4,-0.06839,5e-05,8.99693]
[1776417321606,40.06,75895.63,1.4,-0.06924,5e-05,9.08137]
[1776417321687,40.06,75895.63,1.4,-0.06924,5e-05,9.08137]
[1776417321755,40.06,75895.63,1.4,-0.06924,5e-05,9.08137]
[1776417321789,40.06,75895.63,1.4,-0.06924,5e-05,9.08137]
[1776417321844,40.06,75895.63,1.4,-0.06924,5e-05,9.08137]
[1776417321873,40.06,75895.63,1.4,-0.06924,5e-05,9.08137]
[1776417321982,40.06,75895.32,1.4,-0.06926,5e-05,9.08286]
[1776417323323,40.06,75895.32,1.4,-0.06926,5e-05,9.08286]
[1776417323343,40.07,75869.54,1.4,-0.07053,5e-05,9.20829]
[1776417324475,40.07,75870.59,1.4,-0.07048,5e-05,9.20364]
[1776417324836,40.07,75870.59,1.4,-0.07048,5e-05,9.20364]
[1776417324910,40.07,75870.59,1.4,-0.07048,5e-05,9.20364]
[1776417325002,40.07,75870.59,1.4,-0.07049,5e-05,9.20406]
[1776417327642,40.07,75865.93,1.4,-0.07073,5e-05,9.22742]
[1776417327656,40.07,75865.93,1.4,-0.07073,5e-05,9.22742]
[1776417328260,40.07,75865.93,1.4,-0.07073,5e-05,9.22742]
[1776417328362,40.07,75862.44,1.4,-0.0709,5e-05,9.24471]
[1776417329447,40.07,75862.44,1.4,-0.07091,5e-05,9.24507]
[1776417330353,40.07,75844.94,1.4,-0.07178,5e-05,9.33048]
[1776417333802,40.07,75835.26,1.4,-0.07225,5e-05,9.37486]
[1776417333830,40.07,75835.26,1.4,-0.07225,5e-05,9.37486]
[1776417334064,40.07,75836.7,1.4,-0.07218,5e-05,9.36799]
[1776417336191,40.07,75837.15,1.4,-0.07216,5e-05,9.36595]
[1776417336347,40.07,75870.17,1.4,-0.07052,5e-05,9.20561]
[1776417337024,40.07,75870.17,1.4,-0.07052,5e-05,9.20561]
[1776417337119,40.07,75870.17,1.4,-0.07052,5e-05,9.20561]
[1776417337143,40.08,75884.9,1.4,-0.06979,5e-05,9.1349]
[1776417338755,40.08,75884.9,1.4,-0.0698,5e-05,9.13502]
[1776417338838,40.08,75884.9,1.4,-0.0698,5e-05,9.13502]
[1776417338887,40.08,75884.9,1.4,-0.0698,5e-05,9.13502]
[1776417338917,40.08,75884.9,1.4,-0.0698,5e-05,9.13502]
[1776417339112,40.08,75884.86,1.4,-0.0698,5e-05,9.13533]
[1776417344116,40.08,75885.17,1.4,-0.06979,5e-05,9.13431]
[1776417344257,40.08,75885.17,1.4,-0.06979,5e-05,9.13431]
[1776417344265,40.08,75885.17,1.4,-0.06979,5e-05,9.13431]
[1776417344340,40.08,75876.99,1.4,-0.0702,5e-05,9.17429]
[1776417350189,40.08,75875.52,1.4,-0.0703,5e-05,9.18418]
[1776417355225,40.09,75888.26,1.4,-0.06969,5e-05,9.1253]
[1776417360282,40.09,75889.2,1.4,-0.06967,5e-05,9.12281]
[1776417366301,40.1,75891.85,1.4,-0.06957,5e-05,9.11347]
[1776417372345,40.11,75893.08,1.4,-0.06954,5e-05,9.11027]
[1776417377381,40.11,75888.23,1.4,-0.0698,5e-05,9.13564]
[1776417382419,40.11,75888.61,1.4,-0.0698,5e-05,9.13578]
[1776417384389,40.11,75897.45,1.4,-0.06937,5e-05,9.09372]
[1776417385481,40.12,75910.44,1.4,-0.06875,5e-05,9.03209]
[1776417386429,40.12,75910.44,1.4,-0.06875,5e-05,9.03209]
[1776417386473,40.12,75910.44,1.4,-0.06875,5e-05,9.03225]
[1776417387453,40.12,75910.62,1.4,-0.06874,5e-05,9.0316]
[1776417388411,40.12,75910.62,1.4,-0.06874,5e-05,9.0316]
[1776417388420,40.12,75910.62,1.4,-0.06874,5e-05,9.0316]
[1776417390431,40.12,75911.81,1.4,-0.06869,5e-05,9.02633]
[1776417390433,40.12,75911.81,1.4,-0.06869,5e-05,9.02633]
[1776417390455,40.12,75911.81,1.4,-0.06869,5e-05,9.02633]
[1776417390471,40.12,75911.81,1.4,-0.06869,5e-05,9.02633]
[1776417390478,40.12,75913.35,1.4,-0.06862,5e-05,9.01921]
[1776417390531,40.12,75913.35,1.4,-0.06862,5e-05,9.01921]
[1776417394613,40.12,75924.28,1.4,-0.06807,5e-05,8.9638]
[1776417394628,40.12,75924.28,1.4,-0.06807,5e-05,8.9638]
[1776417394650,40.12,75923.32,1.4,-0.06811,5e-05,8.96837]
[1776417400040,40.12,75921.05,1.4,-0.06823,5e-05,8.97945]
[1776417402823,40.12,75921.04,1.4,-0.06823,5e-05,8.97969]
[1776417402878,40.12,75921.04,1.4,-0.06823,5e-05,8.97969]
[1776417402907,40.12,75921.04,1.4,-0.06823,5e-05,8.97969]
[1776417402939,40.12,75921.04,1.4,-0.06823,5e-05,8.97969]
[1776417402998,40.12,75921.04,1.4,-0.06823,5e-05,8.97969]
[1776417403034,40.12,75921.04,1.4,-0.06823,5e-05,8.97969]
[1776417403065,40.12,75921.04,1.4,-0.06823,5e-05,8.97969]
[1776417403100,40.12,75921.04,1.4,-0.06823,5e-05,8.97982]
[1776417404198,40.12,75921.04,1.4,-0.06823,5e-05,8.97982]
[1776417404258,40.12,75921.04,1.4,-0.06823,5e-05,8.97982]
[1776417404265,40.12,75921.04,1.4,-0.06823,5e-05,8.97982]
[1776417404366,40.12,75920.41,1.4,-0.06826,5e-05,8.9829]
[1776417407065,40.12,75918.15,1.4,-0.06837,5e-05,8.99375]
[1776417407133,40.12,75918.78,1.4,-0.06834,5e-05,8.9908]
[1776417410458,40.12,75928.82,1.4,-0.06786,5e-05,8.9431]
[1776417410520,40.12,75928.82,1.4,-0.06786,5e-05,8.9431]
[1776417410317,40.12,75956.03,1.4,-0.06657,5e-05,8.81466]
[1776417410721,40.12,75956.03,1.4,-0.06657,5e-05,8.81466]
[1776417410783,40.12,75956.03,1.4,-0.06657,5e-05,8.81466]
[1776417410793,40.12,75956.03,1.4,-0.06657,5e-05,8.81466]
[1776417410814,40.12,75956.03,1.4,-0.06657,5e-05,8.81466]
[1776417411170,40.12,75956.03,1.4,-0.06657,5e-05,8.81466]
[1776417411180,40.12,75957.33,1.4,-0.06651,5e-05,8.80852]
[1776417414826,40.12,75954.61,1.4,-0.06665,5e-05,8.82273]
[1776417415079,40.12,75954.61,1.4,-0.06665,5e-05,8.82273]
[1776417415492,40.12,75954.61,1.4,-0.06665,5e-05,8.82273]
[1776417415533,40.12,75956.02,1.4,-0.06659,5e-05,8.8164]
[1776417416303,40.13,75939.0,1.4,-0.0674,5e-05,8.89724]
[1776417416973,40.13,75939.0,1.4,-0.0674,5e-05,8.89724]
[1776417417074,40.13,75939.0,1.4,-0.0674,5e-05,8.89724]
[1776417417164,40.13,75939.0,1.4,-0.0674,5e-05,8.89724]
[1776417417184,40.13,75919.06,1.4,-0.06836,5e-05,8.99258]
[1776417418291,40.13,75901.8,1.4,-0.0692,5e-05,9.07547]
[1776417418644,40.13,75901.8,1.4,-0.0692,5e-05,9.07547]
[1776417418675,40.13,75901.8,1.4,-0.0692,5e-05,9.07547]
[1776417418778,40.13,75901.8,1.4,-0.0692,5e-05,9.07547]
[1776417418876,40.13,75901.8,1.4,-0.0692,5e-05,9.07547]
[1776417419122,40.13,75901.8,1.4,-0.0692,5e-05,9.07547]
[1776417419571,40.13,75875.12,1.4,-0.0705,5e-05,9.20388]
[1776417419654,40.13,75875.12,1.4,-0.0705,5e-05,9.20388]
[1776417420280,40.13,75875.12,1.4,-0.0705,5e-05,9.20388]
[1776417420322,40.13,75875.12,1.4,-0.0705,5e-05,9.20388]
[1776417420389,40.13,75875.12,1.4,-0.0705,5e-05,9.20388]
[1776417420454,40.13,75851.69,1.4,-0.07166,5e-05,9.31662]
[1776417420981,40.13,75851.69,1.4,-0.07166,5e-05,9.31662]
[1776417421497,40.12,75847.86,1.4,-0.07185,5e-05,9.33508]
[1776417425207,40.12,75843.4,1.4,-0.07207,5e-05,9.35619]
[1776417425218,40.12,75843.4,1.4,-0.07207,5e-05,9.35619]
[1776417425225,40.12,75841.78,1.4,-0.07214,5e-05,9.36384]
[1776417426498,40.12,75841.78,1.4,-0.07214,5e-05,9.36384]
[1776417426952,40.12,75840.92,1.4,-0.07219,5e-05,9.36804]
[1776417427031,40.12,75840.92,1.4,-0.07219,5e-05,9.36804]
[1776417427132,40.12,75827.58,1.4,-0.07286,5e-05,9.43339]
[1776417428116,40.12,75827.58,1.4,-0.07286,5e-05,9.43339]
[1776417429433,40.12,75806.43,1.4,-0.07394,5e-05,9.53745]
[1776417431110,40.12,75799.39,1.4,-0.0743,5e-05,9.57203]
[1776417431211,40.12,75794.55,1.4,-0.07455,5e-05,9.59575]
[1776417434795,40.12,75782.92,1.4,-0.07515,5e-05,9.65283]
[1776417434830,40.12,75782.92,1.4,-0.07515,5e-05,9.65283]
[1776417434926,40.12,75771.21,1.4,-0.07575,5e-05,9.71065]
[1776417436673,40.12,75771.21,1.4,-0.07575,5e-05,9.71037]
[1776417436811,40.12,75771.21,1.4,-0.07575,5e-05,9.71037]
[1776417439382,40.12,75766.93,1.4,-0.07597,5e-05,9.73105]
[1776417439415,40.12,75766.93,1.4,-0.07597,5e-05,9.73105]
[1776417439467,40.12,75765.75,1.4,-0.07602,5e-05,9.73628]
[1776417441197,40.12,75765.8,1.4,-0.07602,5e-05,9.73603]
[1776417441199,40.12,75765.8,1.4,-0.07602,5e-05,9.73603]
[1776417441211,40.12,75765.8,1.4,-0.07602,5e-05,9.73603]
[1776417441288,40.12,75762.44,1.4,-0.07619,5e-05,9.7521]
[1776417444399,40.12,75759.31,1.4,-0.07635,5e-05,9.76735]
[1776417444408,40.12,75759.31,1.4,-0.07635,5e-05,9.76735]
[1776417444483,40.12,75759.31,1.4,-0.07635,5e-05,9.76735]
[1776417444483,40.11,75752.37,1.4,-0.07671,5e-05,9.8012]
[1776417445388,40.11,75754.4,1.4,-0.0766,5e-05,9.79092]
[1776417445834,40.11,75754.4,1.4,-0.0766,5e-05,9.79092]
[1776417445876,40.11,75754.4,1.4,-0.0766,5e-05,9.79092]
[1776417446081,40.11,75748.89,1.4,-0.07689,5e-05,9.81845]
[1776417451536,40.11,75746.2,1.4,-0.07703,5e-05,9.83124]
[1776417451569,40.11,75746.2,1.4,-0.07703,5e-05,9.83124]
[1776417451559,40.11,75748.73,1.4,-0.07686,5e-05,9.81478]
[1776417451888,40.11,75748.73,1.4,-0.07686,5e-05,9.81478]
[1776417451955,40.11,75748.73,1.4,-0.07686,5e-05,9.81478]
[1776417451990,40.11,75748.68,1.4,-0.07687,5e-05,9.81503]
[1776417453545,40.11,75748.68,1.4,-0.07687,5e-05,9.81503]
[1776417453618,40.11,75748.68,1.4,-0.07687,5e-05,9.81486]
[1776417453935,40.11,75745.47,1.4,-0.07703,5e-05,9.83076]
[1776417455553,40.11,75745.47,1.4,-0.07703,5e-05,9.83076]
[1776417457727,40.11,75745.69,1.4,-0.07702,5e-05,9.82906]
[1776417457732,40.11,75745.69,1.4,-0.07702,5e-05,9.82906]
[1776417460984,40.11,75759.19,1.4,-0.0763,5e-05,9.76095]
[1776417466034,40.11,75751.86,1.4,-0.07668,5e-05,9.79696]
[1776417471067,40.11,75745.68,1.4,-0.07699,5e-05,9.82697]
[1776417476109,40.1,75752.39,1.4,-0.07663,5e-05,9.79251]
[1776417478180,40.1,75761.94,1.4,-0.07613,5e-05,9.74471]
[1776417478206,40.1,75771.5,1.4,-0.07563,5e-05,9.69706]
[1776417479089,40.1,75771.5,1.4,-0.07563,5e-05,9.69706]
[1776417479103,40.1,75771.5,1.4,-0.07563,5e-05,9.69706]
[1776417479170,40.1,75771.5,1.4,-0.07563,5e-05,9.69706]
[1776417479262,40.1,75783.8,1.4,-0.07499,5e-05,9.63603]
[1776417479948,40.1,75783.8,1.4,-0.07499,5e-05,9.63603]
[1776417479986,40.1,75783.8,1.4,-0.07499,5e-05,9.63603]
[1776417480088,40.1,75783.8,1.4,-0.07499,5e-05,9.63603]
[1776417482028,40.1,75776.89,1.4,-0.07534,5e-05,9.66987]
[1776417482055,40.1,75776.89,1.4,-0.07534,5e-05,9.66987]
[1776417482158,40.1,75776.89,1.4,-0.07534,5e-05,9.66963]
[1776417482625,40.1,75776.89,1.4,-0.07534,5e-05,9.66963]
[1776417484110,40.1,75769.26,1.4,-0.07573,5e-05,9.70724]
[1776417484422,40.1,75769.26,1.4,-0.07573,5e-05,9.70724]
[1776417484475,40.1,75769.26,1.4,-0.07573,5e-05,9.70724]
[1776417484505,40.1,75765.67,1.4,-0.07592,5e-05,9.72478]
[1776417486145,40.1,75765.61,1.4,-0.07592,5e-05,9.72475]
[1776417486208,40.1,75765.61,1.4,-0.07592,5e-05,9.72475]
[1776417486310,40.1,75765.61,1.4,-0.07591,5e-05,9.72441]
[1776417488212,40.1,75765.61,1.4,-0.07591,5e-05,9.72407]
[1776417488275,40.1,75765.61,1.4,-0.07591,5e-05,9.72407]
[1776417488341,40.1,75765.98,1.4,-0.07589,5e-05,9.72189]
[1776417489641,40.1,75765.98,1.4,-0.07588,5e-05,9.72155]
[1776417490215,40.1,75761.09,1.4,-0.07614,5e-05,9.74552]
[1776417495253,40.09,75750.74,1.4,-0.07667,5e-05,9.7962]
[1776417495354,40.09,75734.98,1.4,-0.0775,5e-05,9.87466]
[1776417496376,40.09,75734.98,1.4,-0.0775,5e-05,9.87466]
[1776417496432,40.09,75734.98,1.4,-0.0775,5e-05,9.87466]
[1776417496440,40.09,75730.7,1.4,-0.07772,5e-05,9.89558]
[1776417500373,40.09,75730.57,1.4,-0.07772,5e-05,9.89492]
[1776417500388,40.09,75730.76,1.4,-0.0777,5e-05,9.89361]
[1776417506545,40.09,75735.61,1.4,-0.07743,5e-05,9.86803]
[1776417511631,40.09,75733.16,1.4,-0.07756,5e-05,9.88049]
[1776417516775,40.08,75732.34,1.4,-0.07756,5e-05,9.87897]
[1776417519525,40.08,75734.45,1.4,-0.07744,5e-05,9.86764]
[1776417519646,40.08,75756.7,1.4,-0.07626,5e-05,9.756]
[1776417519808,40.08,75756.7,1.4,-0.07626,5e-05,9.756]
[1776417519926,40.08,75756.7,1.4,-0.07626,5e-05,9.756]
[1776417520441,40.08,75775.94,1.4,-0.07525,5e-05,9.66008]
[1776417522763,40.08,75781.13,1.4,-0.07498,5e-05,9.63431]
[1776417522824,40.08,75781.13,1.4,-0.07498,5e-05,9.63431]
[1776417523448,40.08,75789.06,1.4,-0.07457,5e-05,9.59485]
[1776417525423,40.08,75796.18,1.4,-0.0742,5e-05,9.55952]
[1776417531639,40.08,75796.28,1.4,-0.07418,5e-05,9.55743]
[1776417531943,40.08,75796.28,1.4,-0.07418,5e-05,9.55743]
[1776417532649,40.08,75796.28,1.4,-0.07418,5e-05,9.55743]
[1776417532660,40.08,75796.28,1.4,-0.07418,5e-05,9.55743]
[1776417532511,40.08,75796.28,1.4,-0.07418,5e-05,9.55719]
[1776417532995,40.08,75796.28,1.4,-0.07418,5e-05,9.55719]
[1776417533517,40.08,75794.03,1.4,-0.07429,5e-05,9.56805]
[1776417538552,40.07,75803.79,1.4,-0.07378,5e-05,9.51881]
[1776417539590,40.07,75822.62,1.4,-0.07282,5e-05,9.42616]
[1776417539885,40.07,75822.62,1.4,-0.07282,5e-05,9.42616]
[1776417541105,40.07,75822.62,1.4,-0.07282,5e-05,9.42603]
[1776417541146,40.07,75822.62,1.4,-0.07282,5e-05,9.42603]
[1776417541573,40.07,75836.34,1.4,-0.07212,5e-05,9.35888]
[1776417544867,40.07,75828.8,1.4,-0.07251,5e-05,9.3959]
[1776417544881,40.07,75828.8,1.4,-0.07251,5e-05,9.3959]
[1776417545601,40.07,75826.98,1.4,-0.0726,5e-05,9.40482]
[1776417550636,40.07,75827.89,1.4,-0.07255,5e-05,9.40035]
[1776417555671,40.07,75831.29,1.4,-0.07238,5e-05,9.38361]
[1776417560706,40.07,75830.47,1.4,-0.07242,5e-05,9.38764]
[1776417565741,40.07,75828.84,1.4,-0.0725,5e-05,9.39569]
[1776417570776,40.07,75827.66,1.4,-0.07256,5e-05,9.40148]
[1776417576254,40.07,75827.88,1.4,-0.07253,5e-05,9.39699]
[1776417577696,40.07,75827.35,1.4,-0.07256,5e-05,9.39954]
[1776417578710,40.07,75826.86,1.4,-0.07258,5e-05,9.40188]
[1776417582207,40.07,75827.29,1.4,-0.07256,5e-05,9.39966]
[1776417582220,40.07,75827.29,1.4,-0.07256,5e-05,9.39966]
[1776417582234,40.07,75827.29,1.4,-0.07256,5e-05,9.39966]
[1776417582238,40.07,75827.29,1.4,-0.07256,5e-05,9.39966]
[1776417583825,40.07,75828.28,1.4,-0.07251,5e-05,9.39478]
[1776417583885,40.07,75828.28,1.4,-0.07251,5e-05,9.39478]
[1776417584125,40.07,75828.28,1.4,-0.07251,5e-05,9.39478]
[1776417584192,40.07,75823.98,1.4,-0.07272,5e-05,9.41579]
[1776417585429,40.07,75823.98,1.4,-0.07272,5e-05,9.41579]
[1776417585845,40.07,75826.69,1.4,-0.07258,5e-05,9.40239]
[1776417586708,40.07,75827.44,1.4,-0.07255,5e-05,9.39867]
[1776417587892,40.07,75827.05,1.4,-0.07257,5e-05,9.40053]
[1776417587899,40.07,75827.05,1.4,-0.07257,5e-05,9.40053]
[1776417587961,40.07,75827.05,1.4,-0.07257,5e-05,9.40053]
[1776417587993,40.07,75826.76,1.4,-0.07258,5e-05,9.40195]
[1776417589963,40.07,75826.76,1.4,-0.07258,5e-05,9.4019]
[1776417590029,40.07,75826.76,1.4,-0.07258,5e-05,9.4019]
[1776417590130,40.07,75826.68,1.4,-0.07258,5e-05,9.40224]
[1776417591955,40.07,75826.68,1.4,-0.07258,5e-05,9.40219]
[1776417592164,40.07,75825.61,1.4,-0.07264,5e-05,9.40737]
[1776417593299,40.07,75825.61,1.4,-0.07264,5e-05,9.40737]
[1776417593304,40.07,75825.61,1.4,-0.07264,5e-05,9.40737]
[1776417593317,40.07,75822.64,1.4,-0.07279,5e-05,9.42179]
[1776417593976,40.07,75822.64,1.4,-0.07279,5e-05,9.42179]
[1776417593988,40.07,75820.07,1.4,-0.07292,5e-05,9.43439]
[1776417595949,40.07,75820.07,1.4,-0.07291,5e-05,9.4343]
[1776417596068,40.07,75820.07,1.4,-0.07291,5e-05,9.4343]
[1776417596627,40.07,75799.66,1.4,-0.07395,5e-05,9.53444]
[1776417598440,40.07,75773.39,1.4,-0.07531,5e-05,9.66382]
[1776417602217,40.07,75783.22,1.4,-0.07479,5e-05,9.61458]
[1776417602251,40.07,75783.22,1.4,-0.07479,5e-05,9.61458]
[1776417602346,40.07,75790.08,1.4,-0.07443,5e-05,9.58045]
[1776417606362,40.07,75784.55,1.4,-0.07471,5e-05,9.60716]
[1776417606375,40.06,75781.15,1.4,-0.07488,5e-05,9.62328]
[1776417610342,40.06,75778.42,1.4,-0.07502,5e-05,9.63659]
[1776417612394,40.06,75784.67,1.4,-0.07469,5e-05,9.60485]
[1776417612746,40.06,75788.74,1.4,-0.07448,5e-05,9.58461]
[1776417614451,40.06,75788.33,1.4,-0.0745,5e-05,9.58633]
[1776417614506,40.06,75788.33,1.4,-0.0745,5e-05,9.58633]
[1776417614568,40.06,75787.71,1.4,-0.07453,5e-05,9.58909]
[1776417616157,40.06,75789.53,1.4,-0.07443,5e-05,9.58009]
[1776417616235,40.06,75789.53,1.4,-0.07443,5e-05,9.58009]
[1776417616257,40.06,75789.3,1.4,-0.07444,5e-05,9.5812]
[1776417618500,40.06,75789.3,1.4,-0.07444,5e-05,9.58091]
[1776417618542,40.06,75789.3,1.4,-0.07444,5e-05,9.58091]
[1776417618585,40.06,75789.3,1.4,-0.07444,5e-05,9.58091]
[1776417618662,40.06,75794.9,1.4,-0.07415,5e-05,9.5527]
[1776417620645,40.06,75794.9,1.4,-0.07415,5e-05,9.5527]
[1776417620690,40.06,75794.9,1.4,-0.07415,5e-05,9.5527]
[1776417620720,40.06,75794.9,1.4,-0.07415,5e-05,9.5527]
[1776417620701,40.06,75803.41,1.4,-0.0737,5e-05,9.51029]
[1776417620948,40.06,75803.41,1.4,-0.0737,5e-05,9.51029]
[1776417622567,40.06,75803.41,1.4,-0.0737,5e-05,9.51029]
[1776417622610,40.06,75803.41,1.4,-0.0737,5e-05,9.51029]
[1776417622627,40.06,75804.53,1.4,-0.07364,5e-05,9.50441]
[1776417624597,40.06,75804.53,1.4,-0.07364,5e-05,9.50441]
[1776417624613,40.06,75804.53,1.4,-0.07364,5e-05,9.50441]
[1776417624670,40.06,75804.53,1.4,-0.07364,5e-05,9.50441]
[1776417624678,40.06,75804.53,1.4,-0.07364,5e-05,9.50441]
[1776417624681,40.06,75804.31,1.4,-0.07365,5e-05,9.50513]
[1776417624793,40.06,75804.31,1.4,-0.07365,5e-05,9.50513]
[1776417625163,40.06,75804.31,1.4,-0.07365,5e-05,9.50513]
[1776417626668,40.06,75804.31,1.4,-0.07365,5e-05,9.50513]
[1776417626673,40.06,75804.31,1.4,-0.07365,5e-05,9.50513]
[1776417626731,40.06,75804.31,1.4,-0.07365,5e-05,9.50513]
[1776417626677,40.06,75804.48,1.4,-0.07364,5e-05,9.50391]
[1776417627176,40.06,75804.48,1.4,-0.07364,5e-05,9.50391]
[1776417628644,40.06,75804.48,1.4,-0.07364,5e-05,9.50391]
[1776417628685,40.06,75804.48,1.4,-0.07364,5e-05,9.50391]
[1776417628716,40.06,75805.05,1.4,-0.07361,5e-05,9.50072]
[1776417630663,40.06,75805.05,1.4,-0.07361,5e-05,9.50072]
[1776417630700,40.06,75805.05,1.4,-0.07361,5e-05,9.50072]
[1776417630714,40.06,75805.05,1.4,-0.07361,5e-05,9.50072]
[1776417630765,40.05,75804.98,1.4,-0.07361,5e-05,9.50068]
[1776417636373,40.05,75804.09,1.4,-0.07362,5e-05,9.50043]
[1776417637995,40.05,75804.09,1.4,-0.07362,5e-05,9.50043]
[1776417638821,40.05,75804.09,1.4,-0.07361,5e-05,9.50023]
[1776417639764,40.05,75804.27,1.4,-0.0736,5e-05,9.49892]
[1776417640865,40.05,75805.14,1.4,-0.07355,5e-05,9.49442]
[1776417640879,40.05,75805.14,1.4,-0.07355,5e-05,9.49442]
[1776417641672,40.05,75805.67,1.4,-0.07352,5e-05,9.49161]
[1776417642954,40.05,75805.67,1.4,-0.07352,5e-05,9.49161]
[1776417643449,40.05,75805.67,1.4,-0.07352,5e-05,9.49119]
[1776417644976,40.05,75805.88,1.4,-0.07351,5e-05,9.48995]
[1776417644984,40.05,75805.88,1.4,-0.07351,5e-05,9.48995]
[1776417650338,40.05,75799.69,1.4,-0.07381,5e-05,9.519]
[1776417655378,40.04,75802.0,1.4,-0.07368,5e-05,9.50639]
[1776417659200,40.04,75804.5,1.4,-0.07354,5e-05,9.49342]
[1776417659282,40.04,75804.5,1.4,-0.07354,5e-05,9.49342]
[1776417659407,40.04,75805.27,1.4,-0.0735,5e-05,9.48942]
[1776417664442,40.04,75814.79,1.4,-0.07301,5e-05,9.44187]
[1776417667278,40.04,75812.91,1.4,-0.0731,5e-05,9.4508]
[1776417667325,40.04,75812.91,1.4,-0.0731,5e-05,9.4508]
[1776417667462,40.04,75812.91,1.4,-0.0731,5e-05,9.45064]
[1776417669345,40.04,75806.54,1.4,-0.07342,5e-05,9.48175]
[1776417669476,40.04,75802.58,1.4,-0.07362,5e-05,9.50102]
[1776417670179,40.04,75802.58,1.4,-0.07362,5e-05,9.50102]
[1776417671379,40.04,75800.33,1.4,-0.07374,5e-05,9.51186]
[1776417671490,40.04,75799.39,1.4,-0.07378,5e-05,9.51624]
[1776417676653,40.03,75797.27,1.4,-0.07388,5e-05,9.52551]
[1776417681304,40.03,75796.81,1.4,-0.0739,5e-05,9.52733]
[1776417681378,40.03,75796.81,1.4,-0.0739,5e-05,9.52733]
[1776417681561,40.03,75796.81,1.4,-0.07389,5e-05,9.52667]
[1776417686723,40.03,75806.93,1.4,-0.07336,5e-05,9.47602]
[1776417691758,40.03,75815.44,1.4,-0.0729,5e-05,9.43017]
[1776417697672,40.03,75816.34,1.4,-0.07285,5e-05,9.42531]
[1776417702835,40.03,75822.04,1.4,-0.07256,5e-05,9.39715]
[1776417708749,40.03,75826.64,1.4,-0.07233,5e-05,9.37456]
[1776417713783,40.03,75841.31,1.4,-0.07159,5e-05,9.30305]
[1776417718818,40.03,75844.38,1.4,-0.07144,5e-05,9.28877]
[1776417723860,40.03,75845.61,1.4,-0.07139,5e-05,9.28352]
[1776417727141,40.03,75834.75,1.4,-0.07194,5e-05,9.33675]
[1776417728570,40.03,75831.44,1.4,-0.0721,5e-05,9.35297]
[1776417728894,40.03,75830.0,1.4,-0.07218,5e-05,9.36004]
[1776417730515,40.03,75830.0,1.4,-0.07218,5e-05,9.36004]
[1776417730600,40.03,75828.83,1.4,-0.07224,5e-05,9.36578]
[1776417732180,40.03,75828.83,1.4,-0.07224,5e-05,9.36578]
[1776417732543,40.03,75828.83,1.4,-0.07224,5e-05,9.36578]
[1776417732632,40.03,75826.04,1.4,-0.07238,5e-05,9.37945]
[1776417737051,40.03,75809.35,1.4,-0.07322,5e-05,9.46119]
[1776417743118,40.03,75820.59,1.4,-0.07265,5e-05,9.40552]
[1776417749036,40.03,75820.66,1.4,-0.07264,5e-05,9.40508]
[1776417752443,40.03,75823.29,1.4,-0.07249,5e-05,9.38876]
[1776417752493,40.03,75821.16,1.4,-0.07259,5e-05,9.39922]
[1776417754230,40.03,75840.69,1.4,-0.07161,5e-05,9.30379]
[1776417759246,40.03,75858.55,1.4,-0.07073,5e-05,9.21783]
[1776417765145,40.04,75867.67,1.4,-0.07029,5e-05,9.17517]
[1776417766450,40.04,75877.01,1.4,-0.06983,5e-05,9.13042]
[1776417766876,40.04,75881.46,1.4,-0.06962,5e-05,9.1098]
[1776417769110,40.04,75884.51,1.4,-0.06948,5e-05,9.09609]
[1776417769136,40.04,75884.51,1.4,-0.06948,5e-05,9.09609]
[1776417769153,40.04,75884.51,1.4,-0.06948,5e-05,9.09609]
[1776417769159,40.04,75884.51,1.4,-0.06948,5e-05,9.09609]
[1776417769227,40.04,75884.51,1.4,-0.06948,5e-05,9.09609]
[1776417769378,40.04,75884.51,1.4,-0.06948,5e-05,9.09609]
[1776417769493,40.04,75888.1,1.4,-0.06931,5e-05,9.07933]
[1776417771142,40.04,75888.1,1.4,-0.06931,5e-05,9.07933]
[1776417771670,40.04,75899.72,1.4,-0.06876,5e-05,9.02474]
[1776417777232,40.05,75895.7,1.4,-0.06897,5e-05,9.04596]
[1776417781292,40.05,75894.57,1.4,-0.06904,5e-05,9.05258]
[1776417781363,40.05,75886.12,1.4,-0.06945,5e-05,9.09319]
[1776417787302,40.05,75872.73,1.4,-0.07012,5e-05,9.15903]
[1776417792337,40.05,75865.21,1.4,-0.0705,5e-05,9.196]
[1776417797372,40.06,75863.88,1.4,-0.07059,5e-05,9.20439]
[1776417802406,40.06,75872.07,1.4,-0.0702,5e-05,9.16698]
[1776417807442,40.07,75867.69,1.4,-0.07045,5e-05,9.19083]
[1776417812477,40.07,75867.47,1.4,-0.07045,5e-05,9.19055]
[1776417817512,40.08,75867.62,1.4,-0.07047,5e-05,9.1918]
[1776417822547,40.08,75867.09,1.4,-0.07051,5e-05,9.19638]
[1776417828589,40.09,75862.41,1.4,-0.07077,5e-05,9.22139]
[1776417830410,40.09,75860.91,1.4,-0.07085,5e-05,9.22904]
[1776417833751,40.09,75839.55,1.4,-0.07193,5e-05,9.33414]
[1776417839668,40.09,75840.24,1.4,-0.0719,5e-05,9.33196]
[1776417844772,40.09,75843.1,1.4,-0.07177,5e-05,9.31883]
[1776417850145,40.1,75843.24,1.4,-0.07177,5e-05,9.31941]
[1776417850451,40.1,75843.24,1.4,-0.07177,5e-05,9.31941]
[1776417852759,40.1,75824.67,1.4,-0.07271,5e-05,9.41044]
[1776417857794,40.1,75825.41,1.4,-0.07268,5e-05,9.40706]
[1776417859370,40.1,75825.39,1.4,-0.07268,5e-05,9.40719]
[1776417859807,40.1,75824.97,1.4,-0.0727,5e-05,9.40928]
[1776417862960,40.1,75822.79,1.4,-0.07281,5e-05,9.41999]
[1776417863963,40.1,75832.42,1.4,-0.07233,5e-05,9.37293]
[1776417869779,40.1,75835.05,1.4,-0.0722,5e-05,9.36061]
[1776417875921,40.1,75833.68,1.4,-0.07225,5e-05,9.36461]
[1776417882969,40.1,75830.33,1.4,-0.07243,5e-05,9.38163]
[1776417888006,40.1,75834.97,1.4,-0.0722,5e-05,9.35925]
[1776417893039,40.1,75836.22,1.4,-0.07214,5e-05,9.3538]
[1776417898073,40.1,75836.54,1.4,-0.07213,5e-05,9.3529]
[1776417903901,40.11,75836.48,1.4,-0.07214,5e-05,9.35377]
[1776417906405,40.11,75860.04,1.4,-0.07097,5e-05,9.23986]
[1776417912966,40.11,75865.58,1.4,-0.07071,5e-05,9.21477]
[1776417916809,40.11,75863.89,1.4,-0.07081,5e-05,9.22432]
[1776417917178,40.11,75870.6,1.4,-0.07048,5e-05,9.19253]
[1776417917317,40.11,75870.6,1.4,-0.07048,5e-05,9.19253]
[1776417917669,40.11,75870.6,1.4,-0.07048,5e-05,9.19253]
[1776417917742,40.12,75884.22,1.4,-0.06981,5e-05,9.12721]
[1776417920844,40.12,75887.63,1.4,-0.06965,5e-05,9.11087]
[1776417920912,40.12,75887.63,1.4,-0.06965,5e-05,9.11087]
[1776417921890,40.12,75887.79,1.4,-0.06965,5e-05,9.11113]
[1776417922222,40.12,75887.33,1.4,-0.06968,5e-05,9.11387]
[1776417923562,40.12,75880.87,1.4,-0.07,5e-05,9.14497]
[1776417923582,40.12,75880.87,1.4,-0.07,5e-05,9.14497]
[1776417923602,40.12,75880.06,1.4,-0.07005,5e-05,9.14989]
[1776417925542,40.12,75880.03,1.4,-0.07005,5e-05,9.15051]
[1776417925614,40.12,75879.58,1.4,-0.07008,5e-05,9.15317]
[1776417931307,40.13,75876.81,1.4,-0.07022,5e-05,9.16555]
[1776417934770,40.13,75874.31,1.4,-0.07035,5e-05,9.17857]
[1776417934867,40.13,75874.31,1.4,-0.07035,5e-05,9.17857]
[1776417935073,40.13,75874.31,1.4,-0.07035,5e-05,9.17857]
[1776417934937,40.13,75871.81,1.4,-0.07048,5e-05,9.19157]
[1776417937553,40.13,75878.76,1.4,-0.07014,5e-05,9.15849]
[1776417937616,40.13,75878.76,1.4,-0.07014,5e-05,9.15849]
[1776417937673,40.13,75878.76,1.4,-0.07014,5e-05,9.15849]
[1776417937775,40.13,75881.31,1.4,-0.07003,5e-05,9.14723]
[1776417939733,40.13,75881.31,1.4,-0.07003,5e-05,9.14723]
[1776417941738,40.14,75888.05,1.4,-0.0697,5e-05,9.11508]
[1776417945807,40.14,75890.22,1.4,-0.06961,5e-05,9.10657]
[1776417946113,40.14,75890.67,1.4,-0.0696,5e-05,9.10555]
[1776417951368,40.15,75892.31,1.4,-0.06955,5e-05,9.09993]
[1776417956383,40.15,75892.38,1.4,-0.06957,5e-05,9.10294]
[1776417957760,40.15,75891.03,1.4,-0.06965,5e-05,9.10996]
[1776417957817,40.15,75891.03,1.4,-0.06965,5e-05,9.10996]
[1776417958086,40.16,75888.6,1.4,-0.06977,5e-05,9.12218]
[1776417964013,40.16,75875.89,1.4,-0.07041,5e-05,9.18523]
[1776417970580,40.17,75870.98,1.4,-0.07069,5e-05,9.21211]
[1776417973725,40.17,75870.98,1.4,-0.07069,5e-05,9.21285]
[1776417973944,40.17,75870.98,1.4,-0.07069,5e-05,9.21285]
[1776417976054,40.17,75881.93,1.4,-0.07017,5e-05,9.16115]
[1776417976295,40.17,75887.98,1.4,-0.06987,5e-05,9.13249]
[1776417976310,40.17,75887.98,1.4,-0.06987,5e-05,9.13249]
[1776417976316,40.17,75887.98,1.4,-0.06987,5e-05,9.13249]
[1776417976383,40.17,75887.98,1.4,-0.06987,5e-05,9.13249]
[1776417976628,40.17,75887.98,1.4,-0.06988,5e-05,9.1327]
[1776417978300,40.17,75889.68,1.4,-0.06979,5e-05,9.12453]
[1776417978989,40.17,75886.61,1.4,-0.06995,5e-05,9.13974]
[1776417980316,40.17,75886.47,1.4,-0.06996,5e-05,9.14063]
[1776417980328,40.17,75886.47,1.4,-0.06996,5e-05,9.14063]
[1776417981122,40.17,75885.86,1.4,-0.06999,5e-05,9.14378]
[1776417981499,40.17,75885.86,1.4,-0.06999,5e-05,9.14378]
[1776417981573,40.17,75885.86,1.4,-0.06999,5e-05,9.14378]
[1776417982347,40.17,75885.86,1.4,-0.06999,5e-05,9.144]
[1776417983028,40.17,75884.86,1.4,-0.07004,5e-05,9.14904]
[1776417984369,40.17,75885.48,1.4,-0.07001,5e-05,9.14627]
[1776417984390,40.17,75885.48,1.4,-0.07001,5e-05,9.14627]
[1776417984810,40.17,75885.52,1.4,-0.07001,5e-05,9.1463]
[1776417986387,40.17,75885.52,1.4,-0.07002,5e-05,9.14653]
[1776417986718,40.18,75886.08,1.4,-0.06999,5e-05,9.14408]
[1776417988405,40.18,75886.34,1.4,-0.06998,5e-05,9.14306]
[1776417988444,40.18,75886.34,1.4,-0.06998,5e-05,9.14306]
[1776417988706,40.18,75886.34,1.4,-0.06998,5e-05,9.14329]
[1776417990451,40.18,75886.09,1.4,-0.07,5e-05,9.14472]
[1776417990982,40.18,75886.98,1.4,-0.06996,5e-05,9.14067]
[1776417992472,40.18,75886.98,1.4,-0.06994,5e-05,9.13753]
[1776417992510,40.18,75886.98,1.4,-0.06994,5e-05,9.13753]
[1776417992651,40.18,75886.98,1.4,-0.06994,5e-05,9.13753]
[1776417992737,40.18,75886.93,1.4,-0.06994,5e-05,9.138]
[1776417997769,40.18,75894.55,1.4,-0.06958,5e-05,9.10282]
[1776418001383,40.18,75893.45,1.4,-0.06964,5e-05,9.10889]
[1776418001797,40.18,75893.17,1.4,-0.06966,5e-05,9.1105]
[1776418002612,40.18,75893.17,1.4,-0.06966,5e-05,9.1105]
[1776418003114,40.18,75885.27,1.4,-0.07005,5e-05,9.14867]
[1776418004659,40.18,75883.4,1.4,-0.07014,5e-05,9.15787]
[1776418004662,40.18,75883.4,1.4,-0.07014,5e-05,9.15787]
[1776418004668,40.18,75883.4,1.4,-0.07014,5e-05,9.15787]
[1776418006838,40.19,75882.03,1.4,-0.07021,5e-05,9.16485]
[1776418006895,40.19,75882.03,1.4,-0.07021,5e-05,9.16485]
[1776418006990,40.19,75875.78,1.4,-0.07052,5e-05,9.19517]
[1776418008728,40.19,75875.78,1.4,-0.07052,5e-05,9.19531]
[1776418009080,40.19,75876.05,1.4,-0.07051,5e-05,9.19416]
[1776418010740,40.19,75876.03,1.4,-0.07052,5e-05,9.1944]
[1776418010762,40.19,75876.03,1.4,-0.07052,5e-05,9.1944]
[1776418010865,40.19,75876.03,1.4,-0.07052,5e-05,9.19455]
[1776418012767,40.19,75876.03,1.4,-0.07052,5e-05,9.19455]
[1776418013120,40.19,75875.06,1.4,-0.07057,5e-05,9.19953]
[1776418016853,40.19,75874.23,1.4,-0.07061,5e-05,9.20395]
[1776418016860,40.19,75874.23,1.4,-0.07061,5e-05,9.20395]
[1776418016944,40.19,75873.86,1.4,-0.07063,5e-05,9.20587]
[1776418018863,40.19,75873.86,1.4,-0.07063,5e-05,9.206]
[1776418019139,40.19,75873.68,1.4,-0.07064,5e-05,9.207]
[1776418020897,40.19,75873.55,1.4,-0.07065,5e-05,9.20776]
[1776418020980,40.19,75873.62,1.4,-0.07065,5e-05,9.20756]
[1776418021974,40.19,75873.62,1.4,-0.07065,5e-05,9.20756]
[1776418022185,40.19,75873.06,1.4,-0.07068,5e-05,9.2104]
[1776418022949,40.19,75873.06,1.4,-0.07068,5e-05,9.2104]
[1776418022956,40.19,75873.06,1.4,-0.07068,5e-05,9.2104]
[1776418023003,40.19,75873.06,1.4,-0.07068,5e-05,9.2104]
[1776418023104,40.19,75869.07,1.4,-0.07088,5e-05,9.22982]
[1776418024952,40.19,75869.07,1.4,-0.07088,5e-05,9.22993]
[1776418024984,40.19,75869.07,1.4,-0.07088,5e-05,9.22993]
[1776418024986,40.19,75870.76,1.4,-0.0708,5e-05,9.22188]
[1776418027079,40.19,75870.76,1.4,-0.0708,5e-05,9.22188]
[1776418027130,40.19,75870.76,1.4,-0.0708,5e-05,9.22188]
[1776418027118,40.19,75870.76,1.4,-0.0708,5e-05,9.22213]
[1776418029130,40.19,75870.76,1.4,-0.0708,5e-05,9.22226]
[1776418039061,40.2,75871.24,1.4,-0.0708,5e-05,9.22192]
[1776418042101,40.2,75868.18,1.4,-0.07095,5e-05,9.23697]
[1776418042199,40.2,75868.18,1.4,-0.07095,5e-05,9.23697]
[1776418042184,40.2,75868.47,1.4,-0.07094,5e-05,9.2357]
[1776418043088,40.2,75868.47,1.4,-0.07094,5e-05,9.23584]
[1776418048124,40.2,75867.66,1.4,-0.07099,5e-05,9.24041]
[1776418053159,40.2,75871.94,1.4,-0.07076,5e-05,9.21709]
[1776418059201,40.2,75872.6,1.4,-0.07074,5e-05,9.215]
[1776418064682,40.2,75875.28,1.4,-0.07061,5e-05,9.20243]
[1776418065257,40.2,75875.84,1.4,-0.07059,5e-05,9.20058]
[1776418065515,40.2,75875.84,1.4,-0.07059,5e-05,9.20058]
[1776418067637,40.2,75878.72,1.4,-0.07045,5e-05,9.1869]
[1776418067805,40.2,75883.69,1.4,-0.0702,5e-05,9.16262]
[1776418071727,40.2,75902.1,1.4,-0.0693,5e-05,9.0738]
[1776418074119,40.2,75902.1,1.4,-0.06929,5e-05,9.07371]
[1776418074126,40.2,75902.1,1.4,-0.06929,5e-05,9.07371]
[1776418079342,40.2,75912.61,1.4,-0.06878,5e-05,9.0234]
[1776418082735,40.2,75913.78,1.4,-0.06873,5e-05,9.01784]
[1776418083171,40.2,75913.78,1.4,-0.06873,5e-05,9.01784]
[1776418085100,40.2,75913.65,1.4,-0.06873,5e-05,9.01849]
[1776418085110,40.2,75902.93,1.4,-0.06926,5e-05,9.07051]
[1776418086092,40.2,75902.93,1.4,-0.06926,5e-05,9.07051]
[1776418086131,40.2,75918.26,1.4,-0.06852,5e-05,8.99728]
[1776418089611,40.21,75933.84,1.4,-0.06778,5e-05,8.92397]
[1776418090508,40.21,75933.84,1.4,-0.06778,5e-05,8.92397]
[1776418090592,40.21,75933.84,1.4,-0.06778,5e-05,8.92397]
[1776418090616,40.21,75946.22,1.4,-0.06719,5e-05,8.86537]
[1776418092488,40.21,75946.22,1.4,-0.06719,5e-05,8.86551]
[1776418092728,40.21,75946.22,1.4,-0.06719,5e-05,8.86551]
[1776418093722,40.21,75955.52,1.4,-0.06675,5e-05,8.8214]
[1776418094953,40.21,75952.23,1.4,-0.06691,5e-05,8.83718]
[1776418096644,40.21,75954.79,1.4,-0.06679,5e-05,8.82539]
[1776418096652,40.21,75954.79,1.4,-0.06679,5e-05,8.82539]
[1776418096912,40.21,75980.02,1.4,-0.06561,5e-05,8.70766]
[1776418098151,40.21,75980.02,1.4,-0.06561,5e-05,8.70766]
[1776418098217,40.21,76080.83,1.4,-0.06105,4e-05,8.24319]
[1776418099514,40.21,76163.93,1.4,-0.05748,4e-05,7.87147]
[1776418100536,40.26,76147.46,1.4,-0.05842,4e-05,7.97096]
[1776418101393,40.26,76147.46,1.4,-0.05842,4e-05,7.97096]
[1776418101524,40.27,76147.63,1.4,-0.05842,4e-05,7.97136]
[1776418102533,40.27,76159.74,1.4,-0.05791,4e-05,7.91798]
[1776418103538,40.27,76174.12,1.4,-0.05731,4e-05,7.85453]
[1776418104391,40.27,76174.12,1.4,-0.05731,4e-05,7.85453]
[1776418104459,40.27,76174.12,1.4,-0.05731,4e-05,7.85453]
[1776418108740,40.27,76177.85,1.4,-0.05716,4e-05,7.83815]
[1776418108747,40.27,76173.63,1.4,-0.05733,4e-05,7.85668]
[1776418112801,40.27,76178.52,1.4,-0.05711,4e-05,7.83202]
[1776418112842,40.27,76235.32,1.4,-0.05479,4e-05,7.58566]
[1776418114632,40.27,76257.92,1.4,-0.05389,4e-05,7.48906]
[1776418116238,40.27,76257.92,1.4,-0.05389,4e-05,7.48906]
[1776418115765,40.27,76228.3,1.4,-0.05509,4e-05,7.61743]
[1776418116646,40.27,76228.3,1.4,-0.05509,4e-05,7.61779]
[1776418118660,40.27,76242.52,1.4,-0.05452,4e-05,7.55734]
[1776418121680,40.28,76251.69,1.4,-0.05418,4e-05,7.52044]
[1776418123696,40.28,76261.06,1.4,-0.05382,4e-05,7.48192]
[1776418124702,40.28,76275.11,1.4,-0.05327,4e-05,7.42263]
[1776418126647,40.28,76275.24,1.4,-0.05327,4e-05,7.42231]
[1776418126716,40.29,76275.24,1.4,-0.05327,4e-05,7.423]
[1776418128880,40.29,76270.09,1.4,-0.05348,4e-05,7.44555]
[1776418128982,40.29,76281.96,1.4,-0.05302,4e-05,7.39575]
[1776418134776,40.32,76285.44,1.4,-0.05304,4e-05,7.3978]
[1776418135915,40.33,76272.89,1.4,-0.05354,4e-05,7.45225]
[1776418139812,40.34,76297.57,1.4,-0.05261,4e-05,7.35159]
[1776418144854,40.35,76303.39,1.4,-0.05243,4e-05,7.33248]
[1776418147485,40.35,76308.39,1.4,-0.05225,4e-05,7.31314]
[1776418148204,40.35,76308.39,1.4,-0.05225,4e-05,7.31314]
[1776418148294,40.35,76325.32,1.4,-0.05161,4e-05,7.24308]
[1776418150358,40.37,76355.96,1.4,-0.05053,4e-05,7.12484]
[1776418150481,40.37,76355.96,1.4,-0.05053,4e-05,7.12484]
[1776418150583,40.37,76355.96,1.4,-0.05053,4e-05,7.12484]
[1776418150896,40.37,76355.96,1.4,-0.05053,4e-05,7.12539]
[1776418153968,40.38,76335.12,1.4,-0.05134,4e-05,7.21411]
[1776418154933,40.38,76350.75,1.4,-0.05076,4e-05,7.1501]
[1776418156211,40.38,76350.75,1.4,-0.05076,4e-05,7.1501]
[1776418156309,40.38,76350.75,1.4,-0.05076,4e-05,7.1501]
[1776418156284,40.38,76355.98,1.4,-0.05057,4e-05,7.12946]
[1776418157347,40.38,76349.08,1.4,-0.05083,4e-05,7.15859]
[1776418161049,40.39,76340.39,1.4,-0.05118,4e-05,7.19685]
[1776418161077,40.39,76328.08,1.4,-0.05166,4e-05,7.24866]
[1776418166147,40.39,76322.8,1.4,-0.05188,4e-05,7.27298]
[1776418166880,40.39,76322.8,1.4,-0.05188,4e-05,7.27298]
[1776418166889,40.39,76322.8,1.4,-0.05188,4e-05,7.27298]
[1776418166970,40.39,76322.8,1.4,-0.05188,4e-05,7.27298]
[1776418167040,40.4,76326.6,1.4,-0.05174,4e-05,7.25753]
[1776418170698,40.4,76330.1,1.4,-0.05161,4e-05,7.24421]
[1776418171040,40.41,76324.34,1.4,-0.05186,4e-05,7.26974]
[1776418176218,40.41,76319.67,1.4,-0.05206,4e-05,7.29148]
[1776418181531,40.49,76319.27,1.4,-0.05238,4e-05,7.32767]
[1776418181726,40.49,76319.27,1.4,-0.05238,4e-05,7.32767]
[1776418182131,40.49,76319.27,1.4,-0.05238,4e-05,7.32767]
[1776418182231,40.49,76324.16,1.4,-0.05222,4e-05,7.31008]
[1776418184968,40.51,76331.05,1.4,-0.05202,4e-05,7.28886]
[1776418185052,40.51,76331.05,1.4,-0.05202,4e-05,7.28886]
[1776418185153,40.52,76332.38,1.4,-0.052,4e-05,7.28678]
[1776418188167,40.55,76304.56,1.4,-0.0532,4e-05,7.4168]
[1776418189173,40.55,76291.03,1.4,-0.05373,4e-05,7.47456]
[1776418194233,40.55,76286.3,1.4,-0.05394,4e-05,7.49684]
[1776418195218,40.55,76298.05,1.4,-0.05348,4e-05,7.44751]
[1776418200271,40.56,76292.29,1.4,-0.05373,4e-05,7.47446]
[1776418201911,40.56,76287.49,1.4,-0.05393,4e-05,7.4953]
[1776418202278,40.56,76293.31,1.4,-0.0537,4e-05,7.47107]
[1776418203504,40.56,76299.46,1.4,-0.05346,4e-05,7.44554]
[1776418203666,40.56,76299.46,1.4,-0.05346,4e-05,7.44554]
[1776418204294,40.56,76315.2,1.4,-0.05285,4e-05,7.37973]
[1776418205845,40.56,76323.65,1.4,-0.05253,4e-05,7.3449]
[1776418206310,40.56,76310.13,1.4,-0.05306,4e-05,7.40237]
[1776418209331,40.58,76297.44,1.4,-0.05362,4e-05,7.46285]
[1776418211365,40.58,76282.33,1.4,-0.05422,4e-05,7.52742]
[1776418213408,40.58,76258.58,1.4,-0.05517,4e-05,7.62927]
[1776418214384,40.58,76246.98,1.4,-0.05565,4e-05,7.67979]
[1776418217416,40.58,76234.96,1.4,-0.05614,4e-05,7.73246]
[1776418220437,40.59,76216.44,1.4,-0.05692,4e-05,7.81487]
[1776418221188,40.59,76216.44,1.4,-0.05692,4e-05,7.81487]
[1776418221448,40.59,76214.34,1.4,-0.05701,4e-05,7.82442]
[1776418222356,40.59,76214.34,1.4,-0.05701,4e-05,7.82442]
[1776418222370,40.59,76214.34,1.4,-0.05701,4e-05,7.82442]
[1776418222418,40.59,76214.34,1.4,-0.05701,4e-05,7.82442]
[1776418222451,40.59,76214.34,1.4,-0.05701,4e-05,7.82442]
[1776418222462,40.59,76198.64,1.4,-0.05767,4e-05,7.89336]
[1776418222512,40.59,76198.64,1.4,-0.05767,4e-05,7.89336]
[1776418223458,40.59,76198.64,1.4,-0.05767,4e-05,7.8937]
[1776418223970,40.59,76198.64,1.4,-0.05767,4e-05,7.8937]
[1776418224065,40.59,76198.64,1.4,-0.05767,4e-05,7.8937]
[1776418224207,40.59,76198.64,1.4,-0.05767,4e-05,7.8937]
[1776418224242,40.59,76198.64,1.4,-0.05767,4e-05,7.8937]
[1776418224464,40.59,76185.39,1.4,-0.05823,4e-05,7.95211]
[1776418225279,40.59,76185.39,1.4,-0.05823,4e-05,7.95211]
[1776418225432,40.59,76185.39,1.4,-0.05823,4e-05,7.95211]
[1776418225461,40.59,76176.62,1.4,-0.0586,4e-05,7.99092]
[1776418227056,40.59,76176.62,1.4,-0.0586,4e-05,7.99092]
[1776418227460,40.59,76176.62,1.4,-0.0586,4e-05,7.99092]
[1776418227065,40.59,76144.79,1.4,-0.05996,4e-05,8.13255]
[1776418227560,40.59,76144.79,1.4,-0.05996,4e-05,8.13255]
[1776418227590,40.59,76144.79,1.4,-0.05996,4e-05,8.13255]
[1776418228282,40.59,76136.24,1.4,-0.06032,4e-05,8.17061]
[1776418233485,40.59,76137.55,1.4,-0.06025,4e-05,8.16201]
[1776418233516,40.59,76137.55,1.4,-0.06025,4e-05,8.16201]
[1776418236526,40.6,76129.34,1.4,-0.06061,4e-05,8.19948]
[1776418236764,40.6,76129.34,1.4,-0.06061,4e-05,8.19948]
[1776418239787,40.6,76106.76,1.4,-0.0616,4e-05,8.30179]
[1776418241991,40.6,76106.76,1.4,-0.0616,4e-05,8.30179]
[1776418242383,40.6,76106.76,1.4,-0.0616,4e-05,8.30179]
[1776418242071,40.6,76117.9,1.4,-0.06112,4e-05,8.25175]
[1776418242872,40.6,76117.9,1.4,-0.06112,4e-05,8.25175]
[1776418243106,40.6,76117.9,1.4,-0.06112,4e-05,8.25175]
[1776418243166,40.6,76131.04,1.4,-0.06055,4e-05,8.19296]
[1776418248642,40.6,76139.39,1.4,-0.06019,4e-05,8.15561]
[1776418250226,40.6,76139.39,1.4,-0.06019,4e-05,8.15561]
[1776418250240,40.6,76139.39,1.4,-0.06019,4e-05,8.15561]
[1776418250420,40.6,76139.39,1.4,-0.06019,4e-05,8.15561]
[1776418250282,40.6,76135.47,1.4,-0.06035,4e-05,8.17279]
[1776418250669,40.6,76135.47,1.4,-0.06035,4e-05,8.17279]
[1776418251677,40.6,76107.88,1.4,-0.06155,4e-05,8.29658]
[1776418252673,40.6,76107.88,1.4,-0.06155,4e-05,8.29658]
[1776418252764,40.6,76107.88,1.4,-0.06155,4e-05,8.29658]
[1776418252891,40.6,76107.88,1.4,-0.06155,4e-05,8.29658]
[1776418252912,40.6,76107.88,1.4,-0.06155,4e-05,8.29658]
[1776418252979,40.6,76107.88,1.4,-0.06155,4e-05,8.29658]
[1776418253004,40.6,76107.88,1.4,-0.06155,4e-05,8.29658]
[1776418253034,40.6,76107.88,1.4,-0.06155,4e-05,8.29658]
[1776418253067,40.6,76107.88,1.4,-0.06155,4e-05,8.29658]
[1776418253133,40.6,76107.88,1.4,-0.06155,4e-05,8.29658]
[1776418253170,40.6,76107.88,1.4,-0.06155,4e-05,8.29658]
[1776418253223,40.6,76107.88,1.4,-0.06155,4e-05,8.29658]
[1776418253252,40.6,76107.88,1.4,-0.06155,4e-05,8.29658]
[1776418253311,40.6,76107.88,1.4,-0.06155,4e-05,8.29658]
[1776418253338,40.6,76107.88,1.4,-0.06155,4e-05,8.29658]
[1776418253440,40.6,76068.52,1.4,-0.06329,4e-05,8.47399]
[1776418253635,40.6,76068.52,1.4,-0.06329,4e-05,8.47399]
[1776418253727,40.6,76039.49,1.4,-0.0646,5e-05,8.60702]
[1776418255710,40.6,75992.79,1.4,-0.06675,5e-05,8.82325]
[1776418256650,40.6,75992.79,1.4,-0.06675,5e-05,8.82325]
[1776418256768,40.6,75992.79,1.4,-0.06675,5e-05,8.82325]
[1776418256877,40.6,75992.79,1.4,-0.06675,5e-05,8.82325]
[1776418257086,40.6,75992.79,1.4,-0.06675,5e-05,8.82325]
[1776418257127,40.59,75941.09,1.4,-0.0692,5e-05,9.06601]
[1776418257588,40.59,75941.09,1.4,-0.0692,5e-05,9.06601]
[1776418257842,40.59,75941.09,1.4,-0.0692,5e-05,9.06601]
[1776418258189,40.59,75941.09,1.4,-0.0692,5e-05,9.06601]
[1776418258337,40.59,75941.09,1.4,-0.0692,5e-05,9.06601]
[1776418258410,40.59,75941.76,1.4,-0.06915,5e-05,9.06069]
[1776418259854,40.59,75941.76,1.4,-0.06915,5e-05,9.06069]
[1776418260066,40.59,75941.76,1.4,-0.06915,5e-05,9.06069]
[1776418260121,40.59,75941.76,1.4,-0.06915,5e-05,9.06069]
[1776418260154,40.59,75941.76,1.4,-0.06915,5e-05,9.06069]
[1776418260486,40.59,75941.76,1.4,-0.06915,5e-05,9.06069]
[1776418260165,40.59,75953.14,1.4,-0.06859,5e-05,9.00545]
[1776418260579,40.59,75953.14,1.4,-0.06859,5e-05,9.00545]
[1776418260635,40.59,75953.14,1.4,-0.06859,5e-05,9.00545]
[1776418260696,40.59,75953.14,1.4,-0.06859,5e-05,9.00545]
[1776418260912,40.59,75959.39,1.4,-0.06829,5e-05,8.97535]
[1776418262019,40.59,75959.39,1.4,-0.06829,5e-05,8.97535]
[1776418262060,40.59,75959.39,1.4,-0.06829,5e-05,8.97535]
[1776418262074,40.58,75947.73,1.4,-0.06884,5e-05,9.02984]
[1776418263404,40.58,75947.73,1.4,-0.06884,5e-05,9.02984]
[1776418263460,40.58,75947.73,1.4,-0.06884,5e-05,9.02984]
[1776418263437,40.58,75941.18,1.4,-0.06915,5e-05,9.06022]
[1776418264341,40.58,75941.18,1.4,-0.06915,5e-05,9.06022]
[1776418264438,40.58,75941.18,1.4,-0.06915,5e-05,9.06022]
[1776418264507,40.58,75932.39,1.4,-0.06956,5e-05,9.10125]
[1776418265266,40.58,75932.39,1.4,-0.06956,5e-05,9.10125]
[1776418265296,40.58,75893.67,1.4,-0.07145,5e-05,9.28582]
[1776418266933,40.58,75851.89,1.4,-0.07353,5e-05,9.48696]
[1776418268869,40.58,75851.89,1.4,-0.07352,5e-05,9.48606]
[1776418269360,40.58,75851.89,1.4,-0.07352,5e-05,9.48606]
[1776418269539,40.58,75894.5,1.4,-0.07139,5e-05,9.27935]
[1776418270362,40.58,75894.5,1.4,-0.07139,5e-05,9.27935]
[1776418270372,40.57,75927.36,1.4,-0.06977,5e-05,9.12146]
[1776418270833,40.57,75927.36,1.4,-0.06977,5e-05,9.12146]
[1776418270980,40.57,75927.36,1.4,-0.06977,5e-05,9.12146]
[1776418271093,40.57,75927.36,1.4,-0.06977,5e-05,9.12146]
[1776418271182,40.57,75927.36,1.4,-0.06977,5e-05,9.12146]
[1776418271245,40.57,75927.36,1.4,-0.06977,5e-05,9.12146]
[1776418271307,40.57,75927.36,1.4,-0.06977,5e-05,9.12146]
[1776418271375,40.57,75927.36,1.4,-0.06977,5e-05,9.12146]
[1776418271458,40.57,75927.36,1.4,-0.06977,5e-05,9.12146]
[1776418271493,40.57,75927.36,1.4,-0.06977,5e-05,9.12146]
[1776418271548,40.57,75926.93,1.4,-0.06977,5e-05,9.12123]
[1776418271637,40.57,75926.93,1.4,-0.06977,5e-05,9.12123]
[1776418271673,40.57,75926.93,1.4,-0.06977,5e-05,9.12123]
[1776418271816,40.57,75926.93,1.4,-0.06977,5e-05,9.12123]
[1776418271839,40.57,75926.93,1.4,-0.06977,5e-05,9.12123]
[1776418272623,40.57,75926.93,1.4,-0.06977,5e-05,9.12123]
[1776418272711,40.57,75926.93,1.4,-0.06977,5e-05,9.12123]
[1776418272744,40.57,75926.93,1.4,-0.06977,5e-05,9.12123]
[1776418272775,40.57,75926.93,1.4,-0.06977,5e-05,9.12123]
[1776418272834,40.57,75926.93,1.4,-0.06977,5e-05,9.12123]
[1776418272847,40.57,75887.47,1.4,-0.07169,5e-05,9.30898]
[1776418274008,40.57,75887.47,1.4,-0.07169,5e-05,9.30898]
[1776418274067,40.57,75887.47,1.4,-0.07169,5e-05,9.30898]
[1776418274097,40.57,75887.47,1.4,-0.07169,5e-05,9.30898]
[1776418274162,40.57,75887.47,1.4,-0.07169,5e-05,9.30898]
[1776418274264,40.57,75868.41,1.4,-0.07263,5e-05,9.39994]
[1776418275100,40.57,75868.41,1.4,-0.07263,5e-05,9.39994]
[1776418275129,40.57,75868.41,1.4,-0.07263,5e-05,9.39994]
[1776418275201,40.56,75871.13,1.4,-0.07248,5e-05,9.38567]
[1776418276360,40.56,75871.13,1.4,-0.07248,5e-05,9.38567]
[1776418276411,40.56,75871.13,1.4,-0.07248,5e-05,9.38567]
[1776418276511,40.56,75874.56,1.4,-0.0723,5e-05,9.36754]
[1776418277055,40.56,75856.74,1.4,-0.07319,5e-05,9.45377]
[1776418277851,40.56,75856.74,1.4,-0.07319,5e-05,9.45377]
[1776418277890,40.56,75856.74,1.4,-0.07319,5e-05,9.45377]
[1776418277950,40.56,75856.74,1.4,-0.07319,5e-05,9.45377]
[1776418277983,40.56,75856.74,1.4,-0.07319,5e-05,9.45377]
[1776418278013,40.56,75856.74,1.4,-0.07319,5e-05,9.45377]
[1776418278072,40.56,75856.74,1.4,-0.07319,5e-05,9.45377]
[1776418278114,40.56,75852.11,1.4,-0.07342,5e-05,9.4755]
[1776418279154,40.56,75852.11,1.4,-0.07342,5e-05,9.4755]
[1776418279198,40.56,75852.11,1.4,-0.07342,5e-05,9.4755]
[1776418279363,40.56,75846.12,1.4,-0.0737,5e-05,9.50327]
[1776418280245,40.56,75846.12,1.4,-0.0737,5e-05,9.50327]
[1776418280286,40.56,75846.12,1.4,-0.0737,5e-05,9.50327]
[1776418280311,40.56,75846.12,1.4,-0.0737,5e-05,9.50327]
[1776418280398,40.56,75846.12,1.4,-0.0737,5e-05,9.50327]
[1776418280412,40.55,75838.27,1.4,-0.0741,5e-05,9.54098]
[1776418281698,40.55,75838.27,1.4,-0.0741,5e-05,9.54098]
[1776418281759,40.55,75838.27,1.4,-0.0741,5e-05,9.54098]
[1776418281821,40.55,75838.27,1.4,-0.0741,5e-05,9.54098]
[1776418281851,40.55,75838.27,1.4,-0.0741,5e-05,9.54098]
[1776418281926,40.55,75855.76,1.4,-0.07321,5e-05,9.45534]
[1776418283164,40.55,75855.76,1.4,-0.07321,5e-05,9.45534]
[1776418283202,40.55,75855.76,1.4,-0.07321,5e-05,9.45534]
[1776418283303,40.55,75872.27,1.4,-0.07237,5e-05,9.37483]
[1776418284411,40.55,75872.27,1.4,-0.07237,5e-05,9.37483]
[1776418284513,40.55,75871.49,1.4,-0.0724,5e-05,9.37783]
[1776418284714,40.55,75871.49,1.4,-0.0724,5e-05,9.37783]
[1776418284822,40.55,75871.49,1.4,-0.0724,5e-05,9.37783]
[1776418284938,40.55,75871.49,1.4,-0.0724,5e-05,9.37783]
[1776418285870,40.55,75871.49,1.4,-0.0724,5e-05,9.37783]
[1776418285911,40.55,75871.49,1.4,-0.0724,5e-05,9.37783]
[1776418285949,40.55,75871.49,1.4,-0.0724,5e-05,9.37783]
[1776418286022,40.55,75871.49,1.4,-0.0724,5e-05,9.37783]
[1776418286069,40.55,75871.49,1.4,-0.0724,5e-05,9.37783]
[1776418286128,40.55,75871.49,1.4,-0.0724,5e-05,9.37783]
[1776418286156,40.55,75871.49,1.4,-0.0724,5e-05,9.37783]
[1776418286162,40.55,75867.94,1.4,-0.07258,5e-05,9.39466]
[1776418287494,40.55,75867.94,1.4,-0.07258,5e-05,9.39466]
[1776418287130,40.55,75879.46,1.4,-0.072,5e-05,9.3386]
[1776418287961,40.55,75879.46,1.4,-0.072,5e-05,9.33826]
[1776418288982,40.55,75879.46,1.4,-0.072,5e-05,9.33826]
[1776418289057,40.55,75879.46,1.4,-0.072,5e-05,9.33826]
[1776418289071,40.55,75871.02,1.4,-0.07241,5e-05,9.37873]
[1776418290367,40.55,75871.02,1.4,-0.07241,5e-05,9.37873]
[1776418290425,40.55,75871.02,1.4,-0.07241,5e-05,9.37873]
[1776418290454,40.55,75871.02,1.4,-0.07241,5e-05,9.37873]
[1776418290484,40.55,75871.02,1.4,-0.07241,5e-05,9.37873]
[1776418290516,40.55,75871.02,1.4,-0.07241,5e-05,9.37873]
[1776418290527,40.55,75877.31,1.4,-0.07209,5e-05,9.34771]
[1776418290572,40.55,75877.31,1.4,-0.07209,5e-05,9.34771]
[1776418291177,40.55,75877.31,1.4,-0.07209,5e-05,9.34771]
[1776418291256,40.55,75877.31,1.4,-0.07209,5e-05,9.34771]
[1776418291310,40.55,75881.0,1.4,-0.07188,5e-05,9.32625]
[1776418292100,40.55,75881.0,1.4,-0.07188,5e-05,9.32625]
[1776418292425,40.55,75881.0,1.4,-0.07188,5e-05,9.32625]
[1776418292462,40.55,75881.0,1.4,-0.07188,5e-05,9.32625]
[1776418292493,40.55,75881.0,1.4,-0.07188,5e-05,9.32625]
[1776418292523,40.55,75881.0,1.4,-0.07188,5e-05,9.32625]
[1776418292485,40.54,75869.57,1.4,-0.07245,5e-05,9.38117]
[1776418293751,40.54,75869.57,1.4,-0.07245,5e-05,9.38117]
[1776418293827,40.54,75869.57,1.4,-0.07245,5e-05,9.38117]
[1776418294004,40.54,75869.98,1.4,-0.07243,5e-05,9.37887]
[1776418294987,40.54,75869.98,1.4,-0.07243,5e-05,9.37887]
[1776418295015,40.54,75869.98,1.4,-0.07243,5e-05,9.37887]
[1776418295044,40.54,75869.98,1.4,-0.07243,5e-05,9.37887]
[1776418295074,40.54,75869.98,1.4,-0.07243,5e-05,9.37887]
[1776418295145,40.54,75874.3,1.4,-0.07221,5e-05,9.35769]
[1776418296142,40.54,75874.3,1.4,-0.07221,5e-05,9.35769]
[1776418296224,40.54,75874.3,1.4,-0.07221,5e-05,9.35769]
[1776418296537,40.54,75867.8,1.4,-0.07253,5e-05,9.38854]
[1776418296961,40.54,75867.8,1.4,-0.07253,5e-05,9.38854]
[1776418303003,40.54,75869.48,1.4,-0.07243,5e-05,9.37895]
[1776418303294,40.54,75869.48,1.4,-0.07243,5e-05,9.37895]
[1776418303352,40.54,75881.94,1.4,-0.07181,5e-05,9.31854]
[1776418305532,40.54,75881.94,1.4,-0.0718,5e-05,9.31829]
[1776418305092,40.54,75899.19,1.4,-0.07094,5e-05,9.23476]
[1776418306536,40.54,75899.19,1.4,-0.07094,5e-05,9.23476]
[1776418306849,40.54,75900.69,1.4,-0.07087,5e-05,9.22706]
[1776418306892,40.54,75900.69,1.4,-0.07087,5e-05,9.22706]
[1776418307016,40.54,75900.69,1.4,-0.07087,5e-05,9.22706]
[1776418307111,40.54,75900.69,1.4,-0.07087,5e-05,9.22706]
[1776418307518,40.53,75926.89,1.4,-0.06958,5e-05,9.10112]
[1776418309121,40.53,75912.7,1.4,-0.07027,5e-05,9.16888]
[1776418310044,40.53,75912.7,1.4,-0.07027,5e-05,9.16888]
[1776418310096,40.53,75912.7,1.4,-0.07027,5e-05,9.16888]
[1776418310128,40.53,75912.7,1.4,-0.07027,5e-05,9.16888]
[1776418310189,40.53,75912.7,1.4,-0.07027,5e-05,9.16888]
[1776418310206,40.53,75911.01,1.4,-0.07035,5e-05,9.17697]
[1776418313247,40.53,75907.56,1.4,-0.07052,5e-05,9.19347]
[1776418313341,40.53,75907.56,1.4,-0.07052,5e-05,9.19347]
[1776418313358,40.53,75890.28,1.4,-0.07137,5e-05,9.27615]
[1776418314056,40.53,75890.28,1.4,-0.07137,5e-05,9.27615]
[1776418314252,40.53,75890.28,1.4,-0.07137,5e-05,9.27615]
[1776418314416,40.53,75890.28,1.4,-0.07137,5e-05,9.27615]
[1776418314420,40.53,75888.64,1.4,-0.07145,5e-05,9.28404]
[1776418314632,40.53,75888.64,1.4,-0.07145,5e-05,9.28404]
[1776418315168,40.53,75888.64,1.4,-0.07145,5e-05,9.28388]
[1776418316174,40.53,75902.78,1.4,-0.07075,5e-05,9.21587]
[1776418317150,40.53,75902.78,1.4,-0.07075,5e-05,9.21587]
[1776418317285,40.53,75892.35,1.4,-0.07126,5e-05,9.26531]
[1776418317669,40.53,75892.35,1.4,-0.07126,5e-05,9.26531]
[1776418317708,40.53,75892.35,1.4,-0.07126,5e-05,9.26531]
[1776418318189,40.53,75892.35,1.4,-0.07126,5e-05,9.26531]
[1776418319357,40.53,75892.35,1.4,-0.07126,5e-05,9.26531]
[1776418319420,40.53,75892.35,1.4,-0.07126,5e-05,9.26531]
[1776418319424,40.53,75897.85,1.4,-0.07099,5e-05,9.23865]
[1776418322683,40.53,75895.12,1.4,-0.07112,5e-05,9.25155]
[1776418322754,40.53,75895.12,1.4,-0.07112,5e-05,9.25155]
[1776418322966,40.53,75895.12,1.4,-0.07112,5e-05,9.25155]
[1776418323223,40.53,75880.14,1.4,-0.07186,5e-05,9.32346]
[1776418324232,40.53,75853.56,1.4,-0.07318,5e-05,9.45178]
[1776418327421,40.53,75879.42,1.4,-0.07187,5e-05,9.32503]
[1776418329288,40.53,75879.42,1.4,-0.07187,5e-05,9.32503]
[1776418329414,40.53,75879.42,1.4,-0.07187,5e-05,9.32503]
[1776418329423,40.53,75885.05,1.4,-0.07159,5e-05,9.29743]
[1776418333357,40.52,75882.18,1.4,-0.07173,5e-05,9.31081]
[1776418333479,40.52,75874.01,1.4,-0.07213,5e-05,9.34996]
[1776418335308,40.52,75854.96,1.4,-0.07308,5e-05,9.4416]
[1776418336880,40.52,75848.2,1.4,-0.07342,5e-05,9.47432]
[1776418336884,40.52,75848.2,1.4,-0.07342,5e-05,9.47432]
[1776418336937,40.52,75848.2,1.4,-0.07342,5e-05,9.47432]
[1776418337492,40.52,75851.17,1.4,-0.07327,5e-05,9.45981]
[1776418338874,40.52,75851.17,1.4,-0.07326,5e-05,9.45934]
[1776418339467,40.52,75850.58,1.4,-0.07329,5e-05,9.46176]
[1776418340982,40.52,75851.93,1.4,-0.07322,5e-05,9.45473]
[1776418341013,40.52,75851.93,1.4,-0.07322,5e-05,9.45473]
[1776418341045,40.52,75851.93,1.4,-0.07322,5e-05,9.45473]
[1776418341471,40.52,75851.93,1.4,-0.07322,5e-05,9.45473]
[1776418341567,40.52,75853.9,1.4,-0.07311,5e-05,9.44471]
[1776418342902,40.52,75853.9,1.4,-0.07311,5e-05,9.44427]
[1776418342946,40.52,75853.9,1.4,-0.07311,5e-05,9.44427]
[1776418343364,40.52,75854.87,1.4,-0.07306,5e-05,9.43913]
[1776418344097,40.52,75854.87,1.4,-0.07306,5e-05,9.43913]
[1776418344163,40.52,75854.87,1.4,-0.07306,5e-05,9.43913]
[1776418344919,40.52,75856.22,1.4,-0.07298,5e-05,9.43216]
[1776418344936,40.52,75856.22,1.4,-0.07298,5e-05,9.43216]
[1776418345330,40.52,75856.22,1.4,-0.07298,5e-05,9.43216]
[1776418345359,40.52,75856.22,1.4,-0.07298,5e-05,9.43216]
[1776418345506,40.52,75856.22,1.4,-0.07298,5e-05,9.43216]
[1776418345560,40.52,75848.98,1.4,-0.07334,5e-05,9.46688]
[1776418346942,40.51,75848.98,1.4,-0.07334,5e-05,9.46641]
[1776418346985,40.51,75848.98,1.4,-0.07334,5e-05,9.46641]
[1776418346994,40.51,75848.98,1.4,-0.07334,5e-05,9.46641]
[1776418347520,40.51,75835.55,1.4,-0.07401,5e-05,9.53126]
[1776418348493,40.51,75835.55,1.4,-0.07401,5e-05,9.53126]
[1776418348509,40.51,75835.55,1.4,-0.07401,5e-05,9.53126]
[1776418348515,40.51,75835.55,1.4,-0.07401,5e-05,9.53126]
[1776418348568,40.51,75835.55,1.4,-0.07401,5e-05,9.53126]
[1776418348558,40.51,75835.7,1.4,-0.074,5e-05,9.52997]
[1776418348625,40.51,75835.7,1.4,-0.074,5e-05,9.52997]
[1776418349522,40.51,75815.97,1.4,-0.07501,5e-05,9.6263]
[1776418352340,40.51,75813.14,1.4,-0.07511,5e-05,9.63531]
[1776418352371,40.51,75813.14,1.4,-0.07511,5e-05,9.63531]
[1776418352430,40.51,75811.39,1.4,-0.0752,5e-05,9.64317]
[1776418355212,40.5,75805.51,1.4,-0.07549,5e-05,9.67094]
[1776418360489,40.5,75799.45,1.4,-0.07578,5e-05,9.69851]
[1776418363237,40.5,75802.04,1.4,-0.07564,5e-05,9.68503]
[1776418363297,40.5,75802.04,1.4,-0.07564,5e-05,9.68503]
[1776418363510,40.5,75799.78,1.4,-0.07575,5e-05,9.69579]
[1776418368185,40.5,75795.14,1.4,-0.07598,5e-05,9.71746]
[1776418368436,40.5,75795.14,1.4,-0.07598,5e-05,9.71746]
[1776418368547,40.49,75758.26,1.4,-0.07791,5e-05,9.8993]
[1776418369874,40.49,75754.82,1.4,-0.07808,5e-05,9.9161]
[1776418369913,40.49,75754.82,1.4,-0.07808,5e-05,9.9161]
[1776418370536,40.49,75754.82,1.4,-0.07808,5e-05,9.9161]
[1776418374370,40.49,75755.06,1.4,-0.07806,5e-05,9.91344]
[1776418374380,40.49,75755.06,1.4,-0.07806,5e-05,9.91344]
[1776418374598,40.49,75752.36,1.4,-0.0782,5e-05,9.92654]
[1776418376149,40.49,75757.37,1.4,-0.07793,5e-05,9.9012]
[1776418376603,40.49,75757.13,1.4,-0.07794,5e-05,9.90205]
[1776418377538,40.49,75757.13,1.4,-0.07794,5e-05,9.90205]
[1776418377609,40.49,75754.92,1.4,-0.07805,5e-05,9.9127]
[1776418380601,40.49,75745.59,1.4,-0.07854,5e-05,9.95847]
[1776418380631,40.48,75745.59,1.4,-0.07853,5e-05,9.95808]
[1776418380762,40.48,75745.59,1.4,-0.07853,5e-05,9.95808]
[1776418381020,40.48,75745.59,1.4,-0.07853,5e-05,9.95808]
[1776418381638,40.48,75728.96,1.4,-0.07942,5e-05,10.04085]
[1776418383059,40.48,75719.01,1.4,-0.07995,5e-05,10.09023]
[1776418383664,40.48,75718.1,1.4,-0.08,5e-05,10.09481]
[1776418383713,40.48,75718.1,1.4,-0.08,5e-05,10.09481]
[1776418384673,40.48,75705.39,1.4,-0.08068,5e-05,10.15816]
[1776418385315,40.48,75705.39,1.4,-0.08068,5e-05,10.15816]
[1776418385460,40.48,75705.39,1.4,-0.08068,5e-05,10.15816]
[1776418385465,40.48,75705.39,1.4,-0.08068,5e-05,10.15816]
[1776418385539,40.48,75705.39,1.4,-0.08068,5e-05,10.15816]
[1776418385684,40.48,75688.92,1.4,-0.08157,5e-05,10.24001]
[1776418386892,40.48,75682.6,1.4,-0.08191,6e-05,10.27118]
[1776418387485,40.48,75682.6,1.4,-0.08191,6e-05,10.27118]
[1776418387632,40.48,75682.6,1.4,-0.08191,6e-05,10.27118]
[1776418387695,40.46,75697.04,1.4,-0.08102,5e-05,10.18919]
[1776418387909,40.46,75697.04,1.4,-0.08102,5e-05,10.18919]
[1776418387915,40.46,75697.04,1.4,-0.08102,5e-05,10.18919]
[1776418388190,40.46,75697.04,1.4,-0.08102,5e-05,10.18919]
[1776418388422,40.44,75724.69,1.4,-0.07944,5e-05,10.04236]
[1776418388958,40.44,75724.69,1.4,-0.07944,5e-05,10.04236]
[1776418389017,40.44,75724.69,1.4,-0.07944,5e-05,10.04236]
[1776418389106,40.44,75733.41,1.4,-0.07897,5e-05,9.99809]
[1776418391740,40.44,75745.66,1.4,-0.0783,5e-05,9.93514]
[1776418393257,40.44,75745.66,1.4,-0.0783,5e-05,9.93514]
[1776418393374,40.44,75745.66,1.4,-0.0783,5e-05,9.93514]
[1776418393604,40.44,75745.66,1.4,-0.0783,5e-05,9.93514]
[1776418393660,40.44,75745.66,1.4,-0.0783,5e-05,9.93514]
[1776418393622,40.44,75752.93,1.4,-0.0779,5e-05,9.89772]
[1776418393719,40.44,75752.93,1.4,-0.0779,5e-05,9.89772]
[1776418393752,40.44,75752.93,1.4,-0.0779,5e-05,9.89772]
[1776418393829,40.44,75766.34,1.4,-0.07719,5e-05,9.83101]
[1776418398878,40.42,75759.17,1.4,-0.07747,5e-05,9.85696]
[1776418400833,40.41,75780.07,1.4,-0.07636,5e-05,9.75202]
[1776418404562,40.41,75747.13,1.4,-0.07808,5e-05,9.91435]
[1776418405431,40.41,75747.13,1.4,-0.07808,5e-05,9.91435]
[1776418405507,40.41,75747.13,1.4,-0.07808,5e-05,9.91435]
[1776418405574,40.41,75747.13,1.4,-0.07808,5e-05,9.91435]
[1776418405634,40.41,75747.13,1.4,-0.07808,5e-05,9.91435]
[1776418405700,40.41,75747.13,1.4,-0.07808,5e-05,9.91435]
[1776418405676,40.41,75728.84,1.4,-0.07905,5e-05,10.0055]
[1776418405795,40.41,75728.84,1.4,-0.07905,5e-05,10.0055]
[1776418405824,40.41,75728.84,1.4,-0.07905,5e-05,10.0055]
[1776418405927,40.41,75728.84,1.4,-0.07905,5e-05,10.0055]
[1776418405932,40.41,75728.84,1.4,-0.07905,5e-05,10.0055]
[1776418406262,40.41,75728.84,1.4,-0.07905,5e-05,10.0055]
[1776418406294,40.41,75728.84,1.4,-0.07905,5e-05,10.0055]
[1776418406321,40.41,75728.84,1.4,-0.07905,5e-05,10.0055]
[1776418406354,40.41,75728.84,1.4,-0.07905,5e-05,10.0055]
[1776418406391,40.41,75728.84,1.4,-0.07905,5e-05,10.0055]
[1776418406473,40.41,75735.99,1.4,-0.07866,5e-05,9.9692]
[1776418407568,40.41,75735.99,1.4,-0.07866,5e-05,9.9692]
[1776418407570,40.41,75735.99,1.4,-0.07866,5e-05,9.9692]
[1776418407667,40.41,75735.99,1.4,-0.07866,5e-05,9.9692]
[1776418407671,40.41,75749.21,1.4,-0.07795,5e-05,9.90272]
[1776418408829,40.41,75756.68,1.4,-0.07756,5e-05,9.86549]
[1776418408936,40.41,75756.68,1.4,-0.07756,5e-05,9.86549]
[1776418408992,40.41,75750.7,1.4,-0.07787,5e-05,9.89497]
[1776418410719,40.41,75750.7,1.4,-0.07787,5e-05,9.89497]
[1776418410777,40.41,75750.7,1.4,-0.07787,5e-05,9.8947]
[1776418411328,40.41,75750.7,1.4,-0.07787,5e-05,9.8947]
[1776418411635,40.41,75750.7,1.4,-0.07787,5e-05,9.8947]
[1776418411702,40.4,75744.96,1.4,-0.07814,5e-05,9.9192]
[1776418412915,40.4,75714.5,1.4,-0.07977,5e-05,10.07153]
[1776418413891,40.4,75714.5,1.4,-0.07977,5e-05,10.07153]
[1776418413892,40.4,75714.5,1.4,-0.07977,5e-05,10.07153]
[1776418413895,40.4,75714.5,1.4,-0.07977,5e-05,10.07153]
[1776418413923,40.4,75714.5,1.4,-0.07977,5e-05,10.07153]
[1776418414285,40.4,75714.5,1.4,-0.07977,5e-05,10.07153]
[1776418414328,40.4,75714.5,1.4,-0.07977,5e-05,10.07153]
[1776418414445,40.4,75714.5,1.4,-0.07977,5e-05,10.07153]
[1776418414656,40.4,75700.92,1.4,-0.0805,5e-05,10.1387]
[1776418420288,40.4,75702.59,1.4,-0.08038,5e-05,10.12749]
[1776418420379,40.39,75716.81,1.4,-0.0796,5e-05,10.0552]
[1776418421542,40.39,75728.29,1.4,-0.07897,5e-05,9.99641]
[1776418422332,40.39,75728.29,1.4,-0.07897,5e-05,9.99641]
[1776418422651,40.39,75734.84,1.4,-0.07861,5e-05,9.96314]
[1776418423452,40.39,75734.84,1.4,-0.07861,5e-05,9.96314]
[1776418423453,40.39,75734.84,1.4,-0.07861,5e-05,9.96314]
[1776418423579,40.39,75734.84,1.4,-0.07861,5e-05,9.96314]
[1776418423654,40.39,75734.84,1.4,-0.07861,5e-05,9.96314]
[1776418423751,40.39,75734.84,1.4,-0.07861,5e-05,9.96314]
[1776418423761,40.39,75734.84,1.4,-0.07861,5e-05,9.96314]
[1776418423680,40.39,75738.32,1.4,-0.07842,5e-05,9.94533]
[1776418423808,40.39,75738.32,1.4,-0.07842,5e-05,9.94533]
[1776418423998,40.39,75738.32,1.4,-0.07842,5e-05,9.94533]
[1776418425722,40.39,75710.03,1.4,-0.07994,5e-05,10.0865]
[1776418427582,40.39,75710.03,1.4,-0.07994,5e-05,10.0865]
[1776418427661,40.39,75705.07,1.4,-0.08019,5e-05,10.11031]
[1776418427785,40.39,75705.07,1.4,-0.08019,5e-05,10.11031]
[1776418428038,40.39,75705.07,1.4,-0.08019,5e-05,10.11031]
[1776418428100,40.39,75691.58,1.4,-0.08093,5e-05,10.17846]
[1776418430674,40.38,75691.58,1.4,-0.08092,5e-05,10.17785]
[1776418430693,40.38,75694.47,1.4,-0.08075,5e-05,10.16177]
[1776418430794,40.38,75694.47,1.4,-0.08075,5e-05,10.16177]
[1776418430852,40.38,75694.47,1.4,-0.08075,5e-05,10.16177]
[1776418430882,40.38,75694.47,1.4,-0.08075,5e-05,10.16177]
[1776418430972,40.38,75694.47,1.4,-0.08075,5e-05,10.16177]
[1776418431074,40.38,75695.12,1.4,-0.08071,5e-05,10.15848]
[1776418431905,40.38,75695.12,1.4,-0.08071,5e-05,10.15848]
[1776418431948,40.38,75695.12,1.4,-0.08071,5e-05,10.15848]
[1776418432064,40.38,75695.12,1.4,-0.08071,5e-05,10.15779]
[1776418433020,40.38,75695.12,1.4,-0.08071,5e-05,10.15779]
[1776418433103,40.38,75695.12,1.4,-0.08071,5e-05,10.15779]
[1776418433122,40.38,75702.17,1.4,-0.08031,5e-05,10.1215]
[1776418438234,40.37,75682.55,1.4,-0.08135,5e-05,10.21766]
[1776418440040,40.37,75682.55,1.4,-0.08135,5e-05,10.21697]
[1776418440052,40.37,75682.55,1.4,-0.08135,5e-05,10.21697]
[1776418440057,40.37,75682.55,1.4,-0.08135,5e-05,10.21697]
[1776418440096,40.37,75682.55,1.4,-0.08135,5e-05,10.21697]
[1776418440124,40.37,75682.55,1.4,-0.08135,5e-05,10.21697]
[1776418440659,40.37,75682.55,1.4,-0.08135,5e-05,10.21697]
[1776418440717,40.37,75678.44,1.4,-0.08156,6e-05,10.23625]
[1776418442915,40.37,75678.0,1.4,-0.08157,6e-05,10.23768]
[1776418446207,40.36,75651.52,1.4,-0.08301,6e-05,10.3693]
[1776418447517,40.35,75638.98,1.4,-0.08369,6e-05,10.43159]
[1776418451251,40.35,75618.83,1.4,-0.0848,6e-05,10.53288]
[1776418452638,40.35,75618.83,1.4,-0.0848,6e-05,10.53288]
[1776418452720,40.35,75618.83,1.4,-0.0848,6e-05,10.53288]
[1776418452795,40.35,75618.83,1.4,-0.0848,6e-05,10.53288]
[1776418452835,40.35,75613.38,1.4,-0.08509,6e-05,10.55855]
[1776418452882,40.35,75613.38,1.4,-0.08509,6e-05,10.55855]
[1776418452905,40.35,75613.38,1.4,-0.08509,6e-05,10.55855]
[1776418452909,40.35,75613.38,1.4,-0.08509,6e-05,10.55855]
[1776418452938,40.35,75613.38,1.4,-0.08509,6e-05,10.55855]
[1776418452967,40.35,75613.38,1.4,-0.08509,6e-05,10.55855]
[1776418453032,40.35,75613.38,1.4,-0.08509,6e-05,10.55855]
[1776418453104,40.35,75613.38,1.4,-0.08509,6e-05,10.55855]
[1776418453219,40.35,75613.38,1.4,-0.08509,6e-05,10.55855]
[1776418453278,40.35,75613.38,1.4,-0.08509,6e-05,10.55855]
[1776418453284,40.35,75624.91,1.4,-0.08443,6e-05,10.49919]
[1776418456240,40.34,75639.61,1.4,-0.08357,6e-05,10.42016]
[1776418458376,40.33,75653.11,1.4,-0.08279,6e-05,10.34895]
[1776418461270,40.33,75671.14,1.4,-0.08176,6e-05,10.25419]
[1776418462284,40.33,75688.37,1.4,-0.0808,5e-05,10.16594]
[1776418464298,40.32,75666.91,1.4,-0.08197,6e-05,10.27351]
[1776418465304,40.32,75680.9,1.4,-0.08119,5e-05,10.20157]
[1776418466426,40.32,75680.9,1.4,-0.08119,5e-05,10.20157]
[1776418466495,40.32,75680.9,1.4,-0.08119,5e-05,10.20157]
[1776418467361,40.32,75686.98,1.4,-0.08084,5e-05,10.16933]
[1776418467416,40.32,75686.98,1.4,-0.08084,5e-05,10.16933]
[1776418467813,40.32,75685.95,1.4,-0.08089,5e-05,10.17386]
[1776418473362,40.31,75693.49,1.4,-0.08042,5e-05,10.12882]
[1776418475311,40.31,75693.67,1.4,-0.0804,5e-05,10.12729]
[1776418475317,40.31,75693.67,1.4,-0.0804,5e-05,10.12729]
[1776418475392,40.31,75697.42,1.4,-0.08019,5e-05,10.10771]
[1776418476094,40.31,75697.42,1.4,-0.08019,5e-05,10.10771]
[1776418477793,40.31,75697.42,1.4,-0.08018,5e-05,10.10713]
[1776418479323,40.3,75707.49,1.4,-0.07962,5e-05,10.05456]
[1776418479425,40.3,75710.43,1.4,-0.07946,5e-05,10.03975]
[1776418480405,40.3,75710.43,1.4,-0.07946,5e-05,10.03975]
[1776418480472,40.3,75710.43,1.4,-0.07946,5e-05,10.03975]
[1776418481796,40.3,75716.06,1.4,-0.07915,5e-05,10.01091]
[1776418481928,40.3,75716.06,1.4,-0.07914,5e-05,10.01044]
[1776418481957,40.3,75716.06,1.4,-0.07914,5e-05,10.01044]
[1776418482087,40.3,75716.06,1.4,-0.07914,5e-05,10.01044]
[1776418482581,40.3,75716.06,1.4,-0.07914,5e-05,10.01044]
[1776418482866,40.3,75746.73,1.4,-0.0775,5e-05,9.85634]
[1776418483074,40.3,75746.73,1.4,-0.0775,5e-05,9.85634]
[1776418483273,40.3,75746.73,1.4,-0.0775,5e-05,9.85634]
[1776418483305,40.3,75746.73,1.4,-0.0775,5e-05,9.85634]
[1776418483803,40.3,75746.73,1.4,-0.0775,5e-05,9.85634]
[1776418483432,40.3,75746.73,1.4,-0.07749,5e-05,9.85531]
[1776418484649,40.3,75746.73,1.4,-0.07749,5e-05,9.85531]
[1776418484685,40.3,75740.66,1.4,-0.07781,5e-05,9.88502]
[1776418488613,40.29,75726.49,1.4,-0.07853,5e-05,9.95318]
[1776418492495,40.29,75713.17,1.4,-0.07923,5e-05,10.01814]
[1776418497530,40.28,75713.79,1.4,-0.07917,5e-05,10.01283]
[1776418499712,40.28,75715.8,1.4,-0.07906,5e-05,10.00188]
[1776418499726,40.28,75715.8,1.4,-0.07906,5e-05,10.00188]
[1776418499792,40.28,75715.8,1.4,-0.07906,5e-05,10.00188]
[1776418499757,40.28,75715.96,1.4,-0.07904,5e-05,10.00067]
[1776418501710,40.28,75715.96,1.4,-0.07904,5e-05,10.00067]
[1776418501778,40.28,75717.37,1.4,-0.07896,5e-05,9.99276]
[1776418502105,40.28,75717.37,1.4,-0.07896,5e-05,9.99276]
[1776418502126,40.28,75717.37,1.4,-0.07896,5e-05,9.99276]
[1776418502565,40.28,75717.37,1.4,-0.07896,5e-05,9.99276]
[1776418504477,40.28,75724.1,1.4,-0.07859,5e-05,9.95823]
[1776418504547,40.28,75724.1,1.4,-0.07859,5e-05,9.95823]
[1776418504592,40.28,75732.45,1.4,-0.07814,5e-05,9.91602]
[1776418505467,40.28,75732.45,1.4,-0.07814,5e-05,9.91602]
[1776418506820,40.27,75732.45,1.4,-0.07814,5e-05,9.91575]
[1776418506908,40.27,75728.82,1.4,-0.07833,5e-05,9.93365]
[1776418509124,40.27,75730.75,1.4,-0.07822,5e-05,9.92342]
[1776418509884,40.27,75730.75,1.4,-0.07821,5e-05,9.92313]
[1776418510621,40.27,75730.3,1.4,-0.07824,5e-05,9.9251]
[1776418515656,40.27,75730.19,1.4,-0.07823,5e-05,9.92428]
[1776418520690,40.27,75733.8,1.4,-0.07802,5e-05,9.90475]
[1776418523311,40.26,75734.43,1.4,-0.07798,5e-05,9.90106]
[1776418525699,40.26,75722.31,1.4,-0.07862,5e-05,9.96119]
[1776418525877,40.26,75708.02,1.4,-0.07939,5e-05,10.03309]
[1776418525941,40.26,75708.02,1.4,-0.07939,5e-05,10.03309]
[1776418526333,40.26,75708.02,1.4,-0.07939,5e-05,10.03309]
[1776418526424,40.26,75708.02,1.4,-0.07939,5e-05,10.03309]
[1776418526504,40.26,75708.02,1.4,-0.07939,5e-05,10.03309]
[1776418526747,40.26,75708.02,1.4,-0.07939,5e-05,10.0327]
[1776418527778,40.26,75721.44,1.4,-0.07866,5e-05,9.96477]
[1776418528826,40.26,75721.44,1.4,-0.07866,5e-05,9.96477]
[1776418528895,40.26,75703.83,1.4,-0.0796,5e-05,10.05256]
[1776418530710,40.26,75703.83,1.4,-0.07959,5e-05,10.051]
[1776418530800,40.26,75691.42,1.4,-0.08025,5e-05,10.11321]
[1776418531006,40.26,75691.42,1.4,-0.08025,5e-05,10.11321]
[1776418531076,40.26,75691.42,1.4,-0.08025,5e-05,10.11321]
[1776418531784,40.26,75691.42,1.4,-0.08025,5e-05,10.11321]
[1776418531833,40.26,75691.42,1.4,-0.08025,5e-05,10.11321]
[1776418531847,40.26,75691.42,1.4,-0.08025,5e-05,10.11321]
[1776418531895,40.26,75691.42,1.4,-0.08025,5e-05,10.11321]
[1776418531885,40.25,75689.18,1.4,-0.08035,5e-05,10.12046]
[1776418531923,40.25,75689.18,1.4,-0.08035,5e-05,10.12046]
[1776418531955,40.25,75689.18,1.4,-0.08035,5e-05,10.12046]
[1776418531984,40.25,75689.18,1.4,-0.08035,5e-05,10.12046]
[1776418532016,40.25,75689.18,1.4,-0.08035,5e-05,10.12046]
[1776418532893,40.25,75689.18,1.4,-0.08034,5e-05,10.11983]
[1776418534483,40.25,75687.86,1.4,-0.08041,5e-05,10.1259]
[1776418534856,40.25,75678.77,1.4,-0.0809,5e-05,10.17199]
[1776418535233,40.25,75678.77,1.4,-0.0809,5e-05,10.17199]
[1776418535848,40.25,75647.37,1.4,-0.08263,6e-05,10.33061]
[1776418537827,40.25,75641.2,1.4,-0.08297,6e-05,10.3616]
[1776418537834,40.25,75641.2,1.4,-0.08297,6e-05,10.3616]
[1776418537838,40.25,75641.2,1.4,-0.08297,6e-05,10.3616]
[1776418537860,40.25,75641.2,1.4,-0.08297,6e-05,10.3616]
[1776418537886,40.25,75641.2,1.4,-0.08297,6e-05,10.3616]
[1776418537916,40.25,75643.61,1.4,-0.08283,6e-05,10.349]
[1776418537948,40.25,75643.61,1.4,-0.08283,6e-05,10.349]
[1776418537977,40.25,75643.61,1.4,-0.08283,6e-05,10.349]
[1776418538007,40.25,75643.61,1.4,-0.08283,6e-05,10.349]
[1776418538037,40.25,75643.61,1.4,-0.08283,6e-05,10.349]
[1776418538067,40.25,75643.61,1.4,-0.08283,6e-05,10.349]
[1776418538871,40.25,75648.93,1.4,-0.08253,6e-05,10.32153]
[1776418543906,40.24,75646.88,1.4,-0.08263,6e-05,10.3309]
[1776418544487,40.24,75646.88,1.4,-0.08263,6e-05,10.3309]
[1776418544912,40.24,75647.35,1.4,-0.0826,6e-05,10.32828]
[1776418548629,40.24,75645.79,1.4,-0.08268,6e-05,10.33551]
[1776418548725,40.24,75640.36,1.4,-0.08298,6e-05,10.36277]
[1776418550554,40.24,75639.73,1.4,-0.08301,6e-05,10.36545]
[1776418555981,40.23,75641.56,1.4,-0.08287,6e-05,10.35264]
[1776418556645,40.23,75641.56,1.4,-0.08287,6e-05,10.35264]
[1776418560242,40.23,75650.25,1.4,-0.08236,6e-05,10.30591]
[1776418560789,40.23,75650.25,1.4,-0.08236,6e-05,10.30591]
[1776418562049,40.22,75635.56,1.4,-0.08317,6e-05,10.37967]
[1776418564889,40.22,75633.41,1.4,-0.08328,6e-05,10.3901]
[1776418566564,40.22,75641.71,1.4,-0.0828,6e-05,10.34633]
[1776418568959,40.22,75630.13,1.4,-0.08343,6e-05,10.40407]
[1776418569291,40.22,75616.39,1.4,-0.0842,6e-05,10.47412]
[1776418572703,40.21,75599.32,1.4,-0.08515,6e-05,10.56004]
[1776418573256,40.21,75585.07,1.4,-0.08596,6e-05,10.63306]
[1776418575000,40.21,75585.07,1.4,-0.08595,6e-05,10.63255]
[1776418575062,40.21,75585.07,1.4,-0.08595,6e-05,10.63255]
[1776418575128,40.21,75586.37,1.4,-0.08587,6e-05,10.62519]
[1776418579922,40.2,75593.46,1.4,-0.08545,6e-05,10.58673]
[1776418580162,40.2,75594.29,1.4,-0.08539,6e-05,10.58133]
[1776418581963,40.2,75594.29,1.4,-0.08539,6e-05,10.58133]
[1776418582589,40.2,75573.67,1.4,-0.08656,6e-05,10.68729]
[1776418584638,40.2,75555.41,1.4,-0.08761,6e-05,10.78122]
[1776418585048,40.2,75555.41,1.4,-0.08761,6e-05,10.78122]
[1776418585074,40.2,75555.41,1.4,-0.08761,6e-05,10.78122]
[1776418585086,40.2,75555.41,1.4,-0.08761,6e-05,10.78122]
[1776418585205,40.2,75555.41,1.4,-0.0876,6e-05,10.78041]
[1776418587679,40.19,75560.68,1.4,-0.08729,6e-05,10.75205]
[1776418587750,40.19,75560.68,1.4,-0.08729,6e-05,10.75205]
[1776418593642,40.17,75553.94,1.4,-0.08752,6e-05,10.77124]
[1776418593725,40.17,75551.9,1.4,-0.08763,6e-05,10.78105]
[1776418594709,40.16,75537.32,1.4,-0.08848,6e-05,10.85656]
[1776418596422,40.16,75530.44,1.4,-0.08887,6e-05,10.89172]
[1776418596532,40.16,75530.44,1.4,-0.08887,6e-05,10.89172]
[1776418596562,40.16,75530.44,1.4,-0.08887,6e-05,10.89172]
[1776418596593,40.16,75530.44,1.4,-0.08887,6e-05,10.89172]
[1776418596623,40.16,75530.44,1.4,-0.08887,6e-05,10.89172]
[1776418596634,40.16,75530.44,1.4,-0.08887,6e-05,10.89172]
[1776418596670,40.16,75530.44,1.4,-0.08887,6e-05,10.89172]
[1776418596683,40.16,75530.44,1.4,-0.08887,6e-05,10.89172]
[1776418596710,40.16,75530.44,1.4,-0.08887,6e-05,10.89172]
[1776418596733,40.16,75527.46,1.4,-0.08904,6e-05,10.90635]
[1776418597681,40.16,75527.46,1.4,-0.08904,6e-05,10.90635]
[1776418597976,40.16,75527.46,1.4,-0.08904,6e-05,10.90635]
[1776418597694,40.16,75527.38,1.4,-0.08903,6e-05,10.90572]
[1776418598009,40.16,75527.38,1.4,-0.08903,6e-05,10.90572]
[1776418598038,40.16,75527.38,1.4,-0.08903,6e-05,10.90572]
[1776418598099,40.16,75527.38,1.4,-0.08903,6e-05,10.90572]
[1776418598760,40.16,75527.38,1.4,-0.08903,6e-05,10.90572]
[1776418598993,40.16,75527.38,1.4,-0.08903,6e-05,10.90572]
[1776418598879,40.14,75531.85,1.4,-0.08869,6e-05,10.8755]
[1776418599039,40.14,75531.85,1.4,-0.08869,6e-05,10.8755]
[1776418599067,40.14,75531.85,1.4,-0.08869,6e-05,10.8755]
[1776418599160,40.14,75531.85,1.4,-0.08869,6e-05,10.8755]
[1776418599757,40.13,75525.69,1.4,-0.08899,6e-05,10.90166]
[1776418605826,40.1,75527.48,1.4,-0.08872,6e-05,10.87725]
[1776418606082,40.1,75530.25,1.4,-0.08854,6e-05,10.86171]
[1776418606180,40.1,75530.25,1.4,-0.08854,6e-05,10.86171]
[1776418606351,40.1,75530.25,1.4,-0.08853,6e-05,10.86077]
[1776418607359,40.09,75545.3,1.4,-0.08764,6e-05,10.78097]
[1776418609979,40.09,75556.29,1.4,-0.08699,6e-05,10.72272]
[1776418609998,40.09,75564.1,1.4,-0.08653,6e-05,10.68123]
[1776418610045,40.09,75564.1,1.4,-0.08653,6e-05,10.68123]
[1776418610377,40.09,75564.1,1.4,-0.08652,6e-05,10.68056]
[1776418612396,40.09,75577.4,1.4,-0.08574,6e-05,10.61012]
[1776418613940,40.09,75577.4,1.4,-0.08574,6e-05,10.61012]
[1776418613998,40.09,75577.4,1.4,-0.08574,6e-05,10.61012]
[1776418614003,40.09,75577.4,1.4,-0.08574,6e-05,10.61012]
[1776418614999,40.08,75574.96,1.4,-0.08587,6e-05,10.62167]
[1776418616042,40.08,75570.86,1.4,-0.0861,6e-05,10.64244]
[1776418616131,40.08,75570.86,1.4,-0.0861,6e-05,10.64244]
[1776418616700,40.08,75552.84,1.4,-0.08714,6e-05,10.7359]
[1776418617339,40.08,75552.84,1.4,-0.08714,6e-05,10.7359]
[1776418617384,40.08,75552.84,1.4,-0.08714,6e-05,10.7359]
[1776418617558,40.08,75552.84,1.4,-0.08714,6e-05,10.7359]
[1776418619038,40.06,75536.88,1.4,-0.08794,6e-05,10.80769]
[1776418623002,40.03,75552.1,1.4,-0.0869,6e-05,10.71417]
[1776418624475,40.01,75538.91,1.4,-0.08758,6e-05,10.77457]
[1776418629502,39.96,75545.53,1.4,-0.08693,6e-05,10.71539]
[1776418630676,39.96,75552.22,1.4,-0.08653,6e-05,10.67965]
[1776418630708,39.96,75552.22,1.4,-0.08653,6e-05,10.67965]
[1776418630738,39.96,75552.22,1.4,-0.08653,6e-05,10.67965]
[1776418630769,39.96,75552.22,1.4,-0.08653,6e-05,10.67965]
[1776418630781,39.96,75552.22,1.4,-0.08653,6e-05,10.67965]
[1776418630871,39.96,75555.28,1.4,-0.08634,6e-05,10.663]
[1776418636560,39.94,75540.91,1.4,-0.08707,6e-05,10.72807]
[1776418641078,39.91,75547.2,1.4,-0.08654,6e-05,10.68004]
[1776418641115,39.91,75547.2,1.4,-0.08654,6e-05,10.68004]
[1776418641628,39.91,75547.2,1.4,-0.08654,6e-05,10.68004]
[1776418641824,39.91,75547.2,1.4,-0.08654,6e-05,10.68004]
[1776418641843,39.9,75580.51,1.4,-0.08461,6e-05,10.50554]
[1776418643033,39.89,75599.96,1.4,-0.08342,6e-05,10.39711]
[1776418643464,39.89,75599.96,1.4,-0.08342,6e-05,10.39711]
[1776418643971,39.89,75599.96,1.4,-0.08342,6e-05,10.39711]
[1776418643974,39.89,75599.96,1.4,-0.08342,6e-05,10.39711]
[1776418644025,39.89,75599.96,1.4,-0.08342,6e-05,10.39711]
[1776418644617,39.89,75600.78,1.4,-0.08336,6e-05,10.39174]
[1776418646559,39.89,75603.09,1.4,-0.08322,6e-05,10.37926]
[1776418646631,39.88,75603.09,1.4,-0.08322,6e-05,10.37875]
[1776418648512,39.88,75603.21,1.4,-0.0832,6e-05,10.37762]
[1776418648775,39.88,75603.21,1.4,-0.0832,6e-05,10.37762]
[1776418648906,39.88,75603.21,1.4,-0.0832,6e-05,10.37762]
[1776418648986,39.88,75605.16,1.4,-0.08309,6e-05,10.36703]
[1776418649138,39.88,75605.16,1.4,-0.08309,6e-05,10.36703]
[1776418649656,39.88,75607.52,1.4,-0.08295,6e-05,10.35395]
[1776418650599,39.88,75607.52,1.4,-0.08295,6e-05,10.35395]
[1776418650624,39.88,75607.52,1.4,-0.08295,6e-05,10.35395]
[1776418650756,39.88,75607.52,1.4,-0.08295,6e-05,10.35395]
[1776418651047,39.88,75607.52,1.4,-0.08295,6e-05,10.35395]
[1776418650836,39.88,75610.49,1.4,-0.08277,6e-05,10.33776]
[1776418651260,39.88,75610.49,1.4,-0.08277,6e-05,10.33776]
[1776418656708,39.87,75607.59,1.4,-0.08286,6e-05,10.34477]
[1776418660722,39.87,75609.44,1.4,-0.08274,6e-05,10.33387]
[1776418660736,39.87,75609.44,1.4,-0.08274,6e-05,10.33387]
[1776418661043,39.87,75609.44,1.4,-0.08274,6e-05,10.33387]
[1776418660806,39.87,75609.85,1.4,-0.08272,6e-05,10.33133]
[1776418663228,39.86,75621.34,1.4,-0.08206,6e-05,10.2709]
[1776418663251,39.86,75621.34,1.4,-0.08206,6e-05,10.2709]
[1776418663757,39.86,75624.01,1.4,-0.0819,6e-05,10.25646]
[1776418665255,39.86,75623.89,1.4,-0.0819,6e-05,10.25639]
[1776418665770,39.86,75624.9,1.4,-0.08184,6e-05,10.25052]
[1776418668671,39.86,75625.88,1.4,-0.08177,6e-05,10.24417]
[1776418668875,39.86,75625.88,1.4,-0.08177,6e-05,10.24417]
[1776418670238,39.85,75620.35,1.4,-0.08206,6e-05,10.27126]
[1776418670931,39.85,75620.35,1.4,-0.08206,6e-05,10.27126]
[1776418672589,39.85,75622.32,1.4,-0.08194,6e-05,10.2601]
[1776418673052,39.85,75622.32,1.4,-0.08194,6e-05,10.2601]
[1776418681886,39.85,75622.38,1.4,-0.08191,6e-05,10.25693]
[1776418686921,39.84,75637.47,1.4,-0.08105,6e-05,10.17809]
[1776418690617,39.84,75635.02,1.4,-0.08118,6e-05,10.19006]
[1776418690724,39.84,75635.02,1.4,-0.08118,6e-05,10.19006]
[1776418690810,39.84,75635.02,1.4,-0.08118,6e-05,10.19006]
[1776418690840,39.84,75635.02,1.4,-0.08118,6e-05,10.19006]
[1776418696993,39.84,75621.62,1.4,-0.08191,6e-05,10.25712]
[1776418702029,39.83,75617.8,1.4,-0.08211,6e-05,10.27519]
[1776418707068,39.83,75620.16,1.4,-0.08196,6e-05,10.2613]
[1776418712100,39.83,75626.74,1.4,-0.08155,6e-05,10.22243]
[1776418717134,39.82,75616.11,1.4,-0.08213,6e-05,10.27557]
[1776418722168,39.82,75623.35,1.4,-0.0817,6e-05,10.23674]
[1776418727215,39.82,75630.92,1.4,-0.08127,6e-05,10.19659]
[1776418732255,39.82,75636.54,1.4,-0.08094,6e-05,10.16615]
[1776418738281,39.81,75642.48,1.4,-0.08059,6e-05,10.13402]
[1776418741898,39.81,75655.44,1.4,-0.07987,6e-05,10.06694]
[1776418745333,39.81,75641.33,1.4,-0.08064,6e-05,10.13876]
[1776418750453,39.81,75649.4,1.4,-0.08019,6e-05,10.09672]
[1776418756106,39.81,75651.14,1.4,-0.08009,6e-05,10.0875]
[1776418761445,39.81,75657.03,1.4,-0.07976,5e-05,10.05715]
[1776418766919,39.81,75653.73,1.4,-0.07994,6e-05,10.07348]
[1776418772039,39.81,75652.2,1.4,-0.08002,6e-05,10.08114]
[1776418774111,39.81,75637.05,1.4,-0.08083,6e-05,10.15505]
[1776418774591,39.81,75636.82,1.4,-0.08085,6e-05,10.15605]
[1776418774978,39.81,75636.82,1.4,-0.08085,6e-05,10.15605]
[1776418775023,39.81,75637.93,1.4,-0.08078,6e-05,10.15017]
[1776418775740,39.81,75637.93,1.4,-0.08078,6e-05,10.15017]
[1776418776321,39.8,75640.64,1.4,-0.08063,6e-05,10.1361]
[1776418776575,39.8,75640.64,1.4,-0.08063,6e-05,10.1361]
[1776418776593,39.8,75640.64,1.4,-0.08063,6e-05,10.1361]
[1776418776716,39.8,75640.64,1.4,-0.08063,6e-05,10.1361]
[1776418776736,39.8,75629.78,1.4,-0.08123,6e-05,10.19187]
[1776418777350,39.8,75629.78,1.4,-0.08123,6e-05,10.19187]
[1776418777446,39.8,75629.78,1.4,-0.08123,6e-05,10.19187]
[1776418777597,39.8,75629.78,1.4,-0.08123,6e-05,10.19173]
[1776418778615,39.8,75629.78,1.4,-0.08123,6e-05,10.19173]
[1776418778686,39.8,75629.78,1.4,-0.08123,6e-05,10.19173]
[1776418778785,39.8,75610.88,1.4,-0.08229,6e-05,10.28859]
[1776418779689,39.8,75610.88,1.4,-0.08229,6e-05,10.28859]
[1776418779724,39.8,75610.88,1.4,-0.08229,6e-05,10.28859]
[1776418779768,39.8,75611.35,1.4,-0.08225,6e-05,10.28579]
[1776418781611,39.8,75608.72,1.4,-0.0824,6e-05,10.29902]
[1776418781646,39.8,75608.72,1.4,-0.0824,6e-05,10.29902]
[1776418781662,39.8,75607.36,1.4,-0.08247,6e-05,10.30567]
[1776418782704,39.8,75607.36,1.4,-0.08247,6e-05,10.30567]
[1776418782745,39.8,75607.36,1.4,-0.08247,6e-05,10.30567]
[1776418782807,39.8,75607.36,1.4,-0.08247,6e-05,10.30567]
[1776418782833,39.8,75606.27,1.4,-0.08253,6e-05,10.31093]
[1776418785652,39.8,75589.13,1.4,-0.08349,6e-05,10.39894]
[1776418788426,39.8,75587.05,1.4,-0.0836,6e-05,10.40865]
[1776418793707,39.79,75594.74,1.4,-0.08313,6e-05,10.36537]
[1776418797479,39.79,75597.35,1.4,-0.08296,6e-05,10.35047]
[1776418798068,39.79,75597.35,1.4,-0.08296,6e-05,10.35047]
[1776418798144,39.79,75628.93,1.4,-0.08118,6e-05,10.18696]
[1776418799081,39.79,75628.93,1.4,-0.08118,6e-05,10.18696]
[1776418799088,39.79,75628.93,1.4,-0.08118,6e-05,10.18696]
[1776418799134,39.78,75650.01,1.4,-0.08001,6e-05,10.07821]
[1776418799352,39.78,75650.01,1.4,-0.08001,6e-05,10.07821]
[1776418799582,39.78,75650.01,1.4,-0.08001,6e-05,10.07821]
[1776418799766,39.78,75650.01,1.4,-0.08,6e-05,10.07738]
[1776418800376,39.78,75650.01,1.4,-0.08,6e-05,10.07738]
[1776418800573,39.78,75650.01,1.4,-0.08,6e-05,10.07738]
[1776418801123,39.78,75650.01,1.4,-0.08,6e-05,10.07738]
[1776418801189,39.78,75644.79,1.4,-0.08028,6e-05,10.10327]
[1776418801527,39.78,75644.79,1.4,-0.08028,6e-05,10.10327]
[1776418801931,39.78,75644.79,1.4,-0.08028,6e-05,10.10327]
[1776418801950,39.78,75644.79,1.4,-0.08028,6e-05,10.10327]
[1776418801984,39.78,75644.79,1.4,-0.08028,6e-05,10.10327]
[1776418802025,39.78,75643.05,1.4,-0.08037,6e-05,10.11131]
[1776418804914,39.78,75641.73,1.4,-0.08043,6e-05,10.11712]
[1776418810904,39.77,75638.18,1.4,-0.08059,6e-05,10.13197]
[1776418811410,39.77,75638.18,1.4,-0.08059,6e-05,10.13197]
[1776418811959,39.77,75638.74,1.4,-0.08055,6e-05,10.12862]
[1776418812469,39.77,75638.74,1.4,-0.08055,6e-05,10.12862]
[1776418812538,39.77,75638.74,1.4,-0.08055,6e-05,10.12862]
[1776418812567,39.77,75638.74,1.4,-0.08055,6e-05,10.12862]
[1776418812599,39.77,75638.74,1.4,-0.08055,6e-05,10.12862]
[1776418812862,39.77,75638.74,1.4,-0.08055,6e-05,10.12815]
[1776418813722,39.77,75638.74,1.4,-0.08055,6e-05,10.12815]
[1776418813763,39.77,75638.74,1.4,-0.08055,6e-05,10.12815]
[1776418813870,39.77,75638.58,1.4,-0.08055,6e-05,10.1285]
[1776418814876,39.77,75638.58,1.4,-0.08055,6e-05,10.1285]
[1776418814890,39.77,75638.58,1.4,-0.08055,6e-05,10.1285]
[1776418814935,39.77,75638.58,1.4,-0.08055,6e-05,10.1285]
[1776418814967,39.77,75638.58,1.4,-0.08055,6e-05,10.1285]
[1776418814997,39.77,75638.58,1.4,-0.08055,6e-05,10.1285]
[1776418815069,39.77,75625.01,1.4,-0.08131,6e-05,10.1981]
[1776418816048,39.77,75625.01,1.4,-0.08131,6e-05,10.1981]
[1776418816169,39.77,75625.01,1.4,-0.08131,6e-05,10.1981]
[1776418816259,39.77,75625.73,1.4,-0.08126,6e-05,10.19381]
[1776418816277,39.77,75625.73,1.4,-0.08126,6e-05,10.19381]
[1776418816415,39.77,75625.73,1.4,-0.08126,6e-05,10.19381]
[1776418816426,39.77,75625.73,1.4,-0.08126,6e-05,10.19381]
[1776418816516,39.77,75625.73,1.4,-0.08126,6e-05,10.19381]
[1776418816546,39.77,75625.73,1.4,-0.08126,6e-05,10.19381]
[1776418816612,39.77,75625.73,1.4,-0.08126,6e-05,10.19381]
[1776418816640,39.77,75625.73,1.4,-0.08126,6e-05,10.19381]
[1776418817099,39.77,75625.73,1.4,-0.08126,6e-05,10.19381]
[1776418817162,39.76,75663.16,1.4,-0.07919,5e-05,10.00142]
[1776418819296,39.76,75663.51,1.4,-0.07916,5e-05,9.99907]
[1776418819354,39.76,75663.51,1.4,-0.07916,5e-05,9.99907]
[1776418819394,39.76,75663.51,1.4,-0.07916,5e-05,9.99907]
[1776418819415,39.76,75663.51,1.4,-0.07916,5e-05,9.99907]
[1776418819909,39.76,75659.22,1.4,-0.07939,5e-05,10.02065]
[1776418823288,39.76,75656.51,1.4,-0.07953,5e-05,10.03346]
[1776418823938,39.76,75656.41,1.4,-0.07953,5e-05,10.03363]
[1776418825390,39.76,75657.59,1.4,-0.07946,5e-05,10.02726]
[1776418825952,39.76,75658.77,1.4,-0.0794,5e-05,10.0209]
[1776418831048,39.76,75670.53,1.4,-0.07871,5e-05,9.9559]
[1776418835808,39.75,75670.74,1.4,-0.07869,5e-05,9.95358]
[1776418836022,39.75,75670.38,1.4,-0.0787,5e-05,9.95519]
[1776418836850,39.75,75670.38,1.4,-0.0787,5e-05,9.95519]
[1776418836855,39.75,75670.38,1.4,-0.0787,5e-05,9.95519]
[1776418836858,39.75,75670.38,1.4,-0.0787,5e-05,9.95519]
[1776418836880,39.75,75670.38,1.4,-0.0787,5e-05,9.95519]
[1776418836886,39.75,75670.38,1.4,-0.0787,5e-05,9.95519]
[1776418836910,39.75,75670.38,1.4,-0.0787,5e-05,9.95519]
[1776418837029,39.75,75681.66,1.4,-0.07809,5e-05,9.89772]
[1776418839559,39.75,75686.08,1.4,-0.07785,5e-05,9.87508]
[1776418839615,39.75,75686.08,1.4,-0.07785,5e-05,9.87508]
[1776418840050,39.75,75687.7,1.4,-0.07776,5e-05,9.86677]
[1776418841651,39.75,75690.73,1.4,-0.0776,5e-05,9.85133]
[1776418841679,39.75,75690.73,1.4,-0.0776,5e-05,9.85133]
[1776418841706,39.75,75690.73,1.4,-0.0776,5e-05,9.85133]
[1776418841736,39.75,75690.73,1.4,-0.0776,5e-05,9.85133]
[1776418841747,39.75,75690.73,1.4,-0.0776,5e-05,9.85133]
[1776418841795,39.75,75690.73,1.4,-0.0776,5e-05,9.85133]
[1776418841825,39.75,75690.73,1.4,-0.0776,5e-05,9.85133]
[1776418841855,39.75,75690.73,1.4,-0.0776,5e-05,9.85133]
[1776418842063,39.75,75690.73,1.4,-0.0776,5e-05,9.85126]
[1776418847098,39.75,75694.75,1.4,-0.07738,5e-05,9.83063]
[1776418849606,39.75,75693.3,1.4,-0.07745,5e-05,9.83787]
[1776418849656,39.75,75693.3,1.4,-0.07745,5e-05,9.83787]
[1776418849710,39.75,75693.3,1.4,-0.07745,5e-05,9.83787]
[1776418849735,39.75,75693.3,1.4,-0.07745,5e-05,9.83787]
[1776418849749,39.75,75693.3,1.4,-0.07745,5e-05,9.83787]
[1776418849814,39.75,75693.3,1.4,-0.07745,5e-05,9.83787]
[1776418850124,39.75,75695.23,1.4,-0.07735,5e-05,9.82807]
[1776418851491,39.75,75696.75,1.4,-0.07727,5e-05,9.82036]
[1776418851580,39.75,75696.75,1.4,-0.07727,5e-05,9.82036]
[1776418851642,39.75,75696.75,1.4,-0.07727,5e-05,9.82036]
[1776418851674,39.75,75696.75,1.4,-0.07727,5e-05,9.82036]
[1776418851734,39.75,75696.75,1.4,-0.07727,5e-05,9.82036]
[1776418851763,39.75,75696.75,1.4,-0.07727,5e-05,9.82036]
[1776418852134,39.75,75696.75,1.4,-0.07727,5e-05,9.82034]
[1776418857168,39.75,75702.89,1.4,-0.07694,5e-05,9.7893]
[1776418857824,39.75,75702.89,1.4,-0.07694,5e-05,9.7893]
[1776418857836,39.75,75702.89,1.4,-0.07694,5e-05,9.7893]
[1776418857913,39.75,75702.89,1.4,-0.07694,5e-05,9.7893]
[1776418857985,39.75,75702.89,1.4,-0.07694,5e-05,9.7893]
[1776418858002,39.75,75702.89,1.4,-0.07694,5e-05,9.7893]
[1776418858062,39.75,75702.89,1.4,-0.07694,5e-05,9.7893]
[1776418858097,39.75,75702.89,1.4,-0.07694,5e-05,9.7893]
[1776418858199,39.75,75707.25,1.4,-0.0767,5e-05,9.76732]
[1776418859855,39.75,75707.25,1.4,-0.07671,5e-05,9.76737]
[1776418859899,39.75,75707.25,1.4,-0.07671,5e-05,9.76737]
[1776418860190,39.75,75713.15,1.4,-0.07639,5e-05,9.73769]
[1776418862982,39.75,75715.19,1.4,-0.07628,5e-05,9.72763]
[1776418863922,39.75,75716.09,1.4,-0.07623,5e-05,9.72284]
[1776418863999,39.75,75716.09,1.4,-0.07623,5e-05,9.72284]
[1776418864218,39.75,75713.58,1.4,-0.07637,5e-05,9.73558]
[1776418867934,39.75,75713.67,1.4,-0.07637,5e-05,9.73537]
[1776418868248,39.75,75714.04,1.4,-0.07635,5e-05,9.73359]
[1776418868961,39.75,75714.04,1.4,-0.07635,5e-05,9.73359]
[1776418869255,39.75,75714.98,1.4,-0.0763,5e-05,9.72895]
[1776418869962,39.75,75714.98,1.4,-0.0763,5e-05,9.72895]
[1776418870261,39.75,75716.48,1.4,-0.07622,5e-05,9.72149]
[1776418875296,39.75,75725.24,1.4,-0.07574,5e-05,9.67636]
[1776418879980,39.75,75725.8,1.4,-0.07571,5e-05,9.67316]
[1776418880331,39.75,75726.8,1.4,-0.07565,5e-05,9.66759]
[1776418885365,39.74,75728.13,1.4,-0.07555,5e-05,9.65801]
[1776418890401,39.74,75736.04,1.4,-0.07511,5e-05,9.6157]
[1776418894123,39.73,75742.34,1.4,-0.07474,5e-05,9.5798]
[1776418894986,39.73,75747.1,1.4,-0.07449,5e-05,9.55556]
[1776418898496,39.73,75759.62,1.4,-0.07383,5e-05,9.49218]
[1776418898534,39.73,75762.14,1.4,-0.0737,5e-05,9.47966]
[1776418904506,39.73,75768.75,1.4,-0.07334,5e-05,9.44549]
[1776418904554,39.73,75767.72,1.4,-0.07339,5e-05,9.45035]
[1776418910544,39.73,75764.22,1.4,-0.07358,5e-05,9.4681]
[1776418911884,39.73,75764.22,1.4,-0.07358,5e-05,9.4681]
[1776418911985,39.73,75770.49,1.4,-0.07326,5e-05,9.43724]
[1776418912669,39.73,75770.49,1.4,-0.07326,5e-05,9.43724]
[1776418912764,39.73,75774.08,1.4,-0.07307,5e-05,9.41946]
[1776418919232,39.73,75776.38,1.4,-0.07294,5e-05,9.4069]
[1776418919743,39.73,75775.9,1.4,-0.07296,5e-05,9.40884]
[1776418919830,39.73,75780.14,1.4,-0.07275,5e-05,9.38807]
[1776418920822,39.73,75780.14,1.4,-0.07275,5e-05,9.38807]
[1776418920847,39.73,75786.55,1.4,-0.07242,5e-05,9.35623]
[1776418922835,39.73,75787.43,1.4,-0.07237,5e-05,9.35189]
[1776418922838,39.73,75782.33,1.4,-0.07263,5e-05,9.37681]
[1776418924191,39.73,75782.33,1.4,-0.07263,5e-05,9.37681]
[1776418924219,39.73,75780.85,1.4,-0.07271,5e-05,9.38438]
[1776418926658,39.73,75762.3,1.4,-0.07367,5e-05,9.47667]
[1776418928674,39.73,75758.9,1.4,-0.07384,5e-05,9.49366]
[1776418928734,39.73,75758.9,1.4,-0.07384,5e-05,9.49366]
[1776418928794,39.73,75758.9,1.4,-0.07384,5e-05,9.49366]
[1776418928824,39.73,75758.9,1.4,-0.07384,5e-05,9.49366]
[1776418928853,39.73,75758.9,1.4,-0.07384,5e-05,9.49366]
[1776418928911,39.73,75758.9,1.4,-0.07384,5e-05,9.49366]
[1776418929008,39.73,75748.75,1.4,-0.07437,5e-05,9.54427]
[1776418930470,39.73,75748.75,1.4,-0.07437,5e-05,9.54427]
[1776418930535,39.73,75748.75,1.4,-0.07437,5e-05,9.54427]
[1776418933019,39.73,75728.96,1.4,-0.07541,5e-05,9.6431]
[1776418933078,39.73,75727.4,1.4,-0.07549,5e-05,9.65063]
[1776418938749,39.72,75725.28,1.4,-0.07559,5e-05,9.66039]
[1776418943779,39.72,75735.34,1.4,-0.07505,5e-05,9.60928]
[1776418948813,39.72,75734.9,1.4,-0.07507,5e-05,9.61086]
[1776418953851,39.72,75727.59,1.4,-0.07543,5e-05,9.64343]
[1776418958883,39.72,75725.9,1.4,-0.07551,5e-05,9.65119]
[1776418963919,39.72,75724.16,1.4,-0.07559,5e-05,9.65922]
[1776418966950,39.72,75708.43,1.4,-0.07642,5e-05,9.73774]
[1776418972047,39.71,75713.23,1.4,-0.07616,5e-05,9.71259]
[1776418978027,39.71,75709.65,1.4,-0.07633,5e-05,9.72935]
[1776418983064,39.71,75701.42,1.4,-0.07676,5e-05,9.76975]
[1776418988099,39.71,75698.85,1.4,-0.07688,5e-05,9.78131]
[1776418993138,39.7,75705.92,1.4,-0.07649,5e-05,9.7443]
[1776418998173,39.7,75704.46,1.4,-0.07656,5e-05,9.75034]
[1776419004214,39.7,75708.79,1.4,-0.07631,5e-05,9.7269]
[1776419009250,39.69,75695.01,1.4,-0.07703,5e-05,9.79493]
[1776419014285,39.69,75700.93,1.4,-0.07667,5e-05,9.75978]
[1776419019320,39.69,75690.62,1.4,-0.0772,5e-05,9.81002]
[1776419024364,39.68,75680.72,1.4,-0.07772,5e-05,9.85819]
[1776419029404,39.68,75679.8,1.4,-0.07774,5e-05,9.86064]
[1776419030407,39.68,75662.9,1.4,-0.07866,5e-05,9.94621]
[1776419035445,39.67,75658.6,1.4,-0.07886,5e-05,9.96522]
[1776419040454,39.67,75661.18,1.4,-0.0787,5e-05,9.94969]
[1776419040499,39.67,75661.18,1.4,-0.0787,5e-05,9.94969]
[1776419040482,39.67,75661.12,1.4,-0.07869,5e-05,9.94943]
[1776419041486,39.66,75687.05,1.4,-0.07728,5e-05,9.81695]
[1776419042762,39.66,75699.4,1.4,-0.07661,5e-05,9.75368]
[1776419042792,39.66,75699.4,1.4,-0.07661,5e-05,9.75368]
[1776419042822,39.66,75699.4,1.4,-0.07661,5e-05,9.75368]
[1776419042852,39.66,75699.4,1.4,-0.07661,5e-05,9.75368]
[1776419042881,39.66,75699.4,1.4,-0.07661,5e-05,9.75368]
[1776419042914,39.66,75699.4,1.4,-0.07661,5e-05,9.75368]
[1776419042924,39.66,75699.4,1.4,-0.07661,5e-05,9.75368]
[1776419042927,39.66,75699.4,1.4,-0.07661,5e-05,9.75368]
[1776419042942,39.66,75699.4,1.4,-0.07661,5e-05,9.75368]
[1776419043502,39.66,75704.98,1.4,-0.07631,5e-05,9.72482]
[1776419044703,39.66,75708.71,1.4,-0.0761,5e-05,9.70537]
[1776419044991,39.66,75708.71,1.4,-0.0761,5e-05,9.70537]
[1776419045007,39.66,75708.71,1.4,-0.0761,5e-05,9.70537]
[1776419045088,39.66,75708.71,1.4,-0.0761,5e-05,9.70537]
[1776419045515,39.66,75707.22,1.4,-0.07617,5e-05,9.71227]
[1776419045727,39.66,75707.22,1.4,-0.07617,5e-05,9.71227]
[1776419046069,39.66,75707.22,1.4,-0.07617,5e-05,9.71227]
[1776419047399,39.66,75707.49,1.4,-0.07615,5e-05,9.71029]
[1776419047529,39.66,75708.13,1.4,-0.07611,5e-05,9.70645]
[1776419047778,39.66,75708.13,1.4,-0.07611,5e-05,9.70645]
[1776419048536,39.65,75722.26,1.4,-0.07536,5e-05,9.63477]
[1776419051025,39.65,75738.37,1.4,-0.0745,5e-05,9.55274]
[1776419054682,39.65,75738.03,1.4,-0.07451,5e-05,9.55372]
[1776419055408,39.65,75738.03,1.4,-0.07451,5e-05,9.55372]
[1776419061627,39.65,75757.26,1.4,-0.07348,5e-05,9.45543]
[1776419062960,39.65,75757.26,1.4,-0.07348,5e-05,9.45543]
[1776419068738,39.64,75749.69,1.4,-0.07386,5e-05,9.49171]
[1776419069284,39.64,75749.69,1.4,-0.07386,5e-05,9.49171]
[1776419071696,39.64,75732.55,1.4,-0.07473,5e-05,9.57392]
[1776419073251,39.64,75732.55,1.4,-0.07473,5e-05,9.57392]
[1776419073300,39.64,75728.64,1.4,-0.07494,5e-05,9.59353]
[1776419078747,39.64,75717.61,1.4,-0.07552,5e-05,9.64861]
[1776419081332,39.64,75718.07,1.4,-0.07549,5e-05,9.64613]
[1776419081351,39.64,75718.04,1.4,-0.07549,5e-05,9.6462]
[1776419083890,39.64,75717.7,1.4,-0.07551,5e-05,9.64783]
[1776419084811,39.64,75717.55,1.4,-0.07551,5e-05,9.64841]
[1776419084873,39.64,75720.57,1.4,-0.07535,5e-05,9.63323]
[1776419089791,39.64,75722.64,1.4,-0.07524,5e-05,9.62262]
[1776419089926,39.64,75722.64,1.4,-0.07524,5e-05,9.62262]
[1776419090072,39.64,75739.95,1.4,-0.07433,5e-05,9.53582]
[1776419092165,39.64,75755.41,1.4,-0.07352,5e-05,9.45834]
[1776419097787,39.64,75750.67,1.4,-0.07376,5e-05,9.48076]
[1776419098670,39.64,75747.84,1.4,-0.0739,5e-05,9.4946]
[1776419104062,39.64,75758.07,1.4,-0.07336,5e-05,9.44275]
[1776419109967,39.64,75757.1,1.4,-0.07341,5e-05,9.44775]
[1776419111990,39.64,75757.19,1.4,-0.07341,5e-05,9.44752]
[1776419113873,39.64,75749.56,1.4,-0.07381,5e-05,9.48592]
[1776419113998,39.64,75749.56,1.4,-0.07381,5e-05,9.48609]
[1776419119047,39.64,75743.75,1.4,-0.07412,5e-05,9.51568]
[1776419123766,39.64,75731.99,1.4,-0.07474,5e-05,9.57486]
[1776419123909,39.64,75731.99,1.4,-0.07474,5e-05,9.57486]
[1776419124013,39.64,75731.99,1.4,-0.07474,5e-05,9.57486]
[1776419124184,39.64,75723.93,1.4,-0.07517,5e-05,9.61529]
[1776419124913,39.64,75723.93,1.4,-0.07517,5e-05,9.61529]
[1776419124973,39.64,75723.93,1.4,-0.07517,5e-05,9.61529]
[1776419124978,39.64,75723.93,1.4,-0.07517,5e-05,9.61529]
[1776419125021,39.64,75723.93,1.4,-0.07517,5e-05,9.61529]
[1776419126079,39.64,75730.26,1.4,-0.07483,5e-05,9.58357]
[1776419126147,39.64,75732.53,1.4,-0.07471,5e-05,9.57216]
[1776419131150,39.64,75731.25,1.4,-0.07476,5e-05,9.5752]
[1776419136186,39.64,75732.04,1.4,-0.07471,5e-05,9.57087]
[1776419138116,39.64,75733.04,1.4,-0.07466,5e-05,9.56548]
[1776419138200,39.64,75731.82,1.4,-0.07472,5e-05,9.57122]
[1776419140913,39.64,75735.59,1.4,-0.07451,5e-05,9.55163]
[1776419141221,39.63,75735.63,1.4,-0.07451,5e-05,9.55109]
[1776419145255,39.63,75721.72,1.4,-0.07523,5e-05,9.62046]
[1776419150285,39.63,75719.34,1.4,-0.07536,5e-05,9.63217]
[1776419152507,39.63,75719.34,1.4,-0.07536,5e-05,9.63217]
[1776419152535,39.63,75715.52,1.4,-0.07556,5e-05,9.65124]
[1776419158341,39.63,75712.56,1.4,-0.07571,5e-05,9.66559]
[1776419163400,39.63,75697.57,1.4,-0.0765,5e-05,9.74069]
[1776419168411,39.63,75693.67,1.4,-0.0767,5e-05,9.75895]
[1776419173472,39.63,75685.55,1.4,-0.07712,5e-05,9.79872]
[1776419178482,39.62,75683.61,1.4,-0.07721,5e-05,9.80688]
[1776419183543,39.62,75682.69,1.4,-0.07724,5e-05,9.81001]
[1776419188552,39.62,75670.83,1.4,-0.07786,5e-05,9.86853]
[1776419193616,39.61,75670.55,1.4,-0.07783,5e-05,9.8645]
[1776419200635,39.61,75670.79,1.4,-0.07779,5e-05,9.86059]
[1776419204219,39.6,75670.67,1.4,-0.07779,5e-05,9.86009]
[1776419204664,39.6,75670.67,1.4,-0.07778,5e-05,9.85972]
[1776419207545,39.6,75682.69,1.4,-0.07712,5e-05,9.79717]
[1776419207684,39.6,75679.9,1.4,-0.07726,5e-05,9.81065]
[1776419213705,39.59,75682.05,1.4,-0.07712,5e-05,9.7969]
[1776419215508,39.59,75684.32,1.4,-0.07698,5e-05,9.78402]
[1776419215560,39.59,75684.53,1.4,-0.07695,5e-05,9.7816]
[1776419221632,39.58,75681.68,1.4,-0.07708,5e-05,9.79334]
[1776419221706,39.58,75679.66,1.4,-0.07717,5e-05,9.80218]
[1776419222292,39.58,75679.66,1.4,-0.07717,5e-05,9.80218]
[1776419223658,39.58,75681.28,1.4,-0.07708,5e-05,9.79323]
[1776419223680,39.58,75681.01,1.4,-0.07709,5e-05,9.79389]
[1776419228832,39.57,75682.69,1.4,-0.07696,5e-05,9.7819]
[1776419233515,39.57,75682.61,1.4,-0.07695,5e-05,9.78095]
[1776419233548,39.56,75696.52,1.4,-0.07619,5e-05,9.70917]
[1776419233908,39.56,75714.78,1.4,-0.07521,5e-05,9.61644]
[1776419237340,39.56,75715.27,1.4,-0.07518,5e-05,9.61301]
[1776419239037,39.56,75720.4,1.4,-0.0749,5e-05,9.58647]
[1776419239143,39.56,75720.4,1.4,-0.0749,5e-05,9.58647]
[1776419239423,39.56,75720.4,1.4,-0.0749,5e-05,9.58647]
[1776419239525,39.56,75720.4,1.4,-0.0749,5e-05,9.58647]
[1776419239595,39.56,75729.67,1.4,-0.0744,5e-05,9.53925]
[1776419239924,39.56,75729.67,1.4,-0.0744,5e-05,9.53925]
[1776419240154,39.56,75729.67,1.4,-0.0744,5e-05,9.53925]
[1776419240255,39.56,75747.78,1.4,-0.07346,5e-05,9.44876]
[1776419242600,39.56,75747.78,1.4,-0.07346,5e-05,9.44847]
[1776419242663,39.56,75747.78,1.4,-0.07346,5e-05,9.44847]
[1776419242687,39.56,75744.2,1.4,-0.07364,5e-05,9.46601]
[1776419244043,39.56,75744.2,1.4,-0.07364,5e-05,9.46601]
[1776419246154,39.55,75739.15,1.4,-0.0739,5e-05,9.49079]
[1776419246159,39.55,75739.15,1.4,-0.0739,5e-05,9.49079]
[1776419246366,39.55,75738.41,1.4,-0.07393,5e-05,9.49425]
[1776419251999,39.55,75738.46,1.4,-0.07389,5e-05,9.4892]
[1776419258041,39.55,75738.44,1.4,-0.07388,5e-05,9.48806]
[1776419263076,39.55,75740.82,1.4,-0.07375,5e-05,9.47519]
[1776419268112,39.54,75740.3,1.4,-0.07376,5e-05,9.47679]
[1776419273146,39.54,75745.59,1.4,-0.07348,5e-05,9.4495]
[1776419278181,39.54,75747.32,1.4,-0.07338,5e-05,9.43996]
[1776419283215,39.54,75747.46,1.4,-0.07336,5e-05,9.43836]
[1776419288251,39.54,75748.32,1.4,-0.07331,5e-05,9.43308]
[1776419293290,39.54,75758.17,1.4,-0.07279,5e-05,9.38303]
[1776419295780,39.53,75780.15,1.4,-0.07166,5e-05,9.27389]
[1776419295848,39.53,75780.15,1.4,-0.07166,5e-05,9.27389]
[1776419296803,39.53,75780.15,1.4,-0.07166,5e-05,9.27389]
[1776419297314,39.53,75782.69,1.4,-0.07153,5e-05,9.26138]
[1776419302352,39.54,75786.51,1.4,-0.07134,5e-05,9.24289]
[1776419307384,39.54,75794.28,1.4,-0.07095,5e-05,9.20518]
[1776419311136,39.54,75802.66,1.4,-0.07053,5e-05,9.16461]
[1776419311417,39.54,75804.07,1.4,-0.07044,5e-05,9.15453]
[1776419312763,39.54,75804.07,1.4,-0.07044,5e-05,9.15453]
[1776419312420,39.54,75820.15,1.4,-0.06964,5e-05,9.07609]
[1776419313426,39.54,75823.25,1.4,-0.06949,5e-05,9.06132]
[1776419314349,39.54,75823.25,1.4,-0.06949,5e-05,9.06132]
[1776419315403,39.54,75824.63,1.4,-0.06943,5e-05,9.05538]
[1776419315437,39.54,75824.63,1.4,-0.06943,5e-05,9.05538]
[1776419316516,39.54,75823.9,1.4,-0.06946,5e-05,9.05895]
[1776419316533,39.54,75824.08,1.4,-0.06946,5e-05,9.05807]
[1776419317990,39.54,75824.08,1.4,-0.06946,5e-05,9.05807]
[1776419318281,39.54,75824.08,1.4,-0.06946,5e-05,9.05807]
[1776419318335,39.54,75824.08,1.4,-0.06946,5e-05,9.05807]
[1776419318469,39.54,75824.26,1.4,-0.06945,5e-05,9.05719]
[1776419321324,39.54,75822.63,1.4,-0.06953,5e-05,9.06506]
[1776419321483,39.54,75822.63,1.4,-0.06953,5e-05,9.06506]
[1776419322490,39.54,75808.47,1.4,-0.07023,5e-05,9.13419]
[1776419326517,39.54,75777.29,1.4,-0.0718,5e-05,9.2863]
[1776419330550,39.54,75764.38,1.4,-0.07245,5e-05,9.3489]
[1776419335582,39.53,75755.25,1.4,-0.07291,5e-05,9.3934]
[1776419336182,39.53,75755.25,1.4,-0.07291,5e-05,9.3934]
[1776419336783,39.53,75753.45,1.4,-0.073,5e-05,9.40235]
[1776419339568,39.54,75748.56,1.4,-0.07326,5e-05,9.42737]
[1776419339585,39.54,75748.56,1.4,-0.07326,5e-05,9.42737]
[1776419339635,39.54,75748.56,1.4,-0.07326,5e-05,9.42737]
[1776419339799,39.54,75749.6,1.4,-0.07321,5e-05,9.42238]
[1776419341564,39.54,75749.08,1.4,-0.07324,5e-05,9.42517]
[1776419341814,39.54,75748.76,1.4,-0.07326,5e-05,9.42695]
[1776419343579,39.54,75747.96,1.4,-0.0733,5e-05,9.43113]
[1776419343827,39.54,75743.29,1.4,-0.07355,5e-05,9.4546]
[1776419345600,39.54,75745.67,1.4,-0.07342,5e-05,9.44246]
[1776419345841,39.54,75746.22,1.4,-0.07339,5e-05,9.43947]
[1776419346064,39.54,75746.22,1.4,-0.07339,5e-05,9.43947]
[1776419347113,39.54,75746.26,1.4,-0.07338,5e-05,9.43903]
[1776419347856,39.54,75747.48,1.4,-0.07332,5e-05,9.43272]
[1776419352890,39.53,75749.22,1.4,-0.07322,5e-05,9.42303]
[1776419361371,39.53,75751.9,1.4,-0.07308,5e-05,9.40999]
[1776419366988,39.54,75743.54,1.4,-0.07355,5e-05,9.45457]
[1776419374907,39.54,75742.03,1.4,-0.07362,5e-05,9.4607]
[1776419376055,39.54,75742.03,1.4,-0.07362,5e-05,9.4607]
[1776419376116,39.54,75742.03,1.4,-0.07362,5e-05,9.4607]
[1776419376211,39.54,75741.63,1.4,-0.07364,5e-05,9.46296]
[1776419378119,39.54,75741.63,1.4,-0.07364,5e-05,9.46296]
[1776419378486,39.54,75741.63,1.4,-0.07364,5e-05,9.46296]
[1776419378569,39.55,75741.01,1.4,-0.07368,5e-05,9.46656]
[1776419380140,39.55,75741.01,1.4,-0.07368,5e-05,9.46681]
[1776419380182,39.55,75741.01,1.4,-0.07368,5e-05,9.46681]
[1776419380240,39.55,75741.01,1.4,-0.07368,5e-05,9.46681]
[1776419380272,39.55,75741.01,1.4,-0.07368,5e-05,9.46681]
[1776419380306,39.55,75741.01,1.4,-0.07368,5e-05,9.46681]
[1776419380335,39.55,75741.01,1.4,-0.07368,5e-05,9.46681]
[1776419380399,39.55,75741.01,1.4,-0.07368,5e-05,9.46681]
[1776419380428,39.55,75741.01,1.4,-0.07368,5e-05,9.46681]
[1776419380458,39.55,75741.01,1.4,-0.07368,5e-05,9.46681]
[1776419380519,39.55,75741.01,1.4,-0.07368,5e-05,9.46681]
[1776419380551,39.55,75741.01,1.4,-0.07368,5e-05,9.46681]
[1776419380566,39.55,75727.31,1.4,-0.0744,5e-05,9.53558]
[1776419381846,39.55,75727.31,1.4,-0.0744,5e-05,9.53558]
[1776419383068,39.55,75726.64,1.4,-0.07444,5e-05,9.53883]
[1776419383123,39.55,75726.64,1.4,-0.07444,5e-05,9.53883]
[1776419383266,39.55,75724.79,1.4,-0.07453,5e-05,9.54782]
[1776419386332,39.55,75719.57,1.4,-0.07481,5e-05,9.57423]
[1776419386353,39.55,75719.57,1.4,-0.07481,5e-05,9.57423]
[1776419386436,39.55,75720.73,1.4,-0.07475,5e-05,9.56849]
[1776419392164,39.54,75711.37,1.4,-0.07523,5e-05,9.61449]
[1776419397199,39.54,75716.99,1.4,-0.07492,5e-05,9.58431]
[1776419398376,39.54,75716.99,1.4,-0.07492,5e-05,9.58431]
[1776419398772,39.54,75716.99,1.4,-0.07492,5e-05,9.58431]
[1776419398865,39.54,75729.48,1.4,-0.07426,5e-05,9.52131]
[1776419399049,39.54,75729.48,1.4,-0.07426,5e-05,9.52131]
[1776419400221,39.54,75745.69,1.4,-0.0734,5e-05,9.43974]
[1776419403687,39.54,75744.82,1.4,-0.07345,5e-05,9.44384]
[1776419407879,39.54,75746.83,1.4,-0.07334,5e-05,9.43331]
[1776419410291,39.54,75763.14,1.4,-0.07249,5e-05,9.35189]
[1776419412227,39.54,75771.34,1.4,-0.07207,5e-05,9.31128]
[1776419412285,39.54,75771.34,1.4,-0.07207,5e-05,9.31128]
[1776419412458,39.54,75780.0,1.4,-0.07163,5e-05,9.26849]
[1776419417571,39.54,75772.28,1.4,-0.07203,5e-05,9.30713]
[1776419417597,39.54,75772.28,1.4,-0.07203,5e-05,9.30713]
[1776419418540,39.54,75767.45,1.4,-0.07228,5e-05,9.33116]
[1776419418579,39.54,75753.55,1.4,-0.07299,5e-05,9.40025]
[1776419420851,39.54,75753.55,1.4,-0.07299,5e-05,9.40022]
[1776419421477,39.54,75755.32,1.4,-0.0729,5e-05,9.39175]
[1776419423226,39.54,75757.51,1.4,-0.07279,5e-05,9.38121]
[1776419423391,39.54,75757.51,1.4,-0.07279,5e-05,9.38121]
[1776419423682,39.54,75757.51,1.4,-0.07279,5e-05,9.38121]
[1776419423817,39.54,75771.37,1.4,-0.07209,5e-05,9.31283]
[1776419424026,39.54,75771.37,1.4,-0.07209,5e-05,9.31283]
[1776419424230,39.54,75771.37,1.4,-0.07209,5e-05,9.31283]
[1776419424389,39.54,75771.37,1.4,-0.07209,5e-05,9.31321]
[1776419425398,39.54,75786.36,1.4,-0.07132,5e-05,9.23917]
[1776419426489,39.54,75786.36,1.4,-0.07132,5e-05,9.23917]
[1776419426543,39.54,75786.36,1.4,-0.07132,5e-05,9.23917]
[1776419426578,39.54,75786.36,1.4,-0.07132,5e-05,9.23917]
[1776419426603,39.54,75786.36,1.4,-0.07132,5e-05,9.23917]
[1776419426705,39.54,75793.57,1.4,-0.07096,5e-05,9.20338]
[1776419427627,39.54,75793.57,1.4,-0.07096,5e-05,9.20338]
[1776419427661,39.54,75793.57,1.4,-0.07096,5e-05,9.20338]
[1776419427725,39.54,75794.21,1.4,-0.07092,5e-05,9.19997]
[1776419428819,39.54,75794.21,1.4,-0.07092,5e-05,9.19997]
[1776419434459,39.54,75796.21,1.4,-0.07081,5e-05,9.18768]
[1776419437106,39.54,75795.94,1.4,-0.07082,5e-05,9.18941]
[1776419437484,39.54,75796.09,1.4,-0.07082,5e-05,9.18887]
[1776419442515,39.54,75796.71,1.4,-0.0708,5e-05,9.18682]
[1776419447553,39.55,75794.83,1.4,-0.07092,5e-05,9.1987]
[1776419452588,39.55,75790.53,1.4,-0.07114,5e-05,9.22057]
[1776419457626,39.55,75794.8,1.4,-0.07093,5e-05,9.20012]
[1776419461409,39.55,75793.54,1.4,-0.071,5e-05,9.20672]
[1776419461565,39.55,75793.54,1.4,-0.071,5e-05,9.20672]
[1776419462982,39.55,75775.56,1.4,-0.07192,5e-05,9.2957]
[1776419468709,39.55,75773.27,1.4,-0.07203,5e-05,9.30693]
[1776419473739,39.55,75783.82,1.4,-0.0715,5e-05,9.25502]
[1776419478773,39.55,75779.18,1.4,-0.07174,5e-05,9.27812]
[1776419483805,39.56,75779.41,1.4,-0.07173,5e-05,9.27728]
[1776419487839,39.56,75795.99,1.4,-0.07089,5e-05,9.19595]
[1776419489743,39.56,75804.37,1.4,-0.07047,5e-05,9.15517]
[1776419489822,39.56,75804.37,1.4,-0.07047,5e-05,9.15517]
[1776419489847,39.56,75804.37,1.4,-0.07047,5e-05,9.15517]
[1776419489943,39.56,75804.37,1.4,-0.07047,5e-05,9.15517]
[1776419489964,39.56,75815.5,1.4,-0.06992,5e-05,9.10094]
[1776419491143,39.56,75815.5,1.4,-0.06992,5e-05,9.10122]
[1776419491575,39.56,75815.5,1.4,-0.06992,5e-05,9.10122]
[1776419492359,39.56,75817.96,1.4,-0.06978,5e-05,9.08616]
[1776419493968,39.56,75825.22,1.4,-0.06942,5e-05,9.05112]
[1776419494883,39.56,75826.43,1.4,-0.06937,5e-05,9.04607]
[1776419495391,39.56,75826.43,1.4,-0.06937,5e-05,9.04607]
[1776419495410,39.56,75826.43,1.4,-0.06937,5e-05,9.04607]
[1776419495890,39.56,75825.18,1.4,-0.06943,5e-05,9.05258]
[1776419497907,39.56,75809.65,1.4,-0.07021,5e-05,9.12917]
[1776419502940,39.57,75811.28,1.4,-0.07015,5e-05,9.12263]
[1776419507976,39.57,75809.31,1.4,-0.07026,5e-05,9.13366]
[1776419513009,39.57,75811.5,1.4,-0.07016,5e-05,9.12427]
[1776419518044,39.57,75814.65,1.4,-0.07002,5e-05,9.1102]
[1776419523088,39.58,75813.61,1.4,-0.07009,5e-05,9.11686]
[1776419528179,39.58,75801.47,1.4,-0.07071,5e-05,9.17726]
[1776419533962,39.58,75803.65,1.4,-0.07061,5e-05,9.16758]
[1776419539203,39.58,75790.18,1.4,-0.0713,5e-05,9.23525]
[1776419544239,39.59,75785.62,1.4,-0.07154,5e-05,9.25827]
[1776419549317,39.59,75789.01,1.4,-0.07137,5e-05,9.24192]
[1776419555315,39.59,75774.8,1.4,-0.07208,5e-05,9.3094]
[1776419557078,39.59,75774.8,1.4,-0.07208,5e-05,9.3094]
[1776419557153,39.59,75764.28,1.4,-0.07262,5e-05,9.3615]
[1776419557329,39.59,75764.28,1.4,-0.07262,5e-05,9.3615]
[1776419559139,39.59,75758.36,1.4,-0.07292,5e-05,9.3908]
[1776419559156,39.59,75758.36,1.4,-0.07292,5e-05,9.3908]
[1776419559932,39.59,75753.12,1.4,-0.07319,5e-05,9.41659]
[1776419561131,39.59,75752.66,1.4,-0.07322,5e-05,9.41888]
[1776419561141,39.59,75752.66,1.4,-0.07322,5e-05,9.41888]
[1776419561357,39.59,75752.66,1.4,-0.07322,5e-05,9.41873]
[1776419563153,39.59,75751.84,1.4,-0.07326,5e-05,9.42267]
[1776419567178,39.59,75750.28,1.4,-0.07333,5e-05,9.42985]
[1776419567214,39.59,75750.28,1.4,-0.07333,5e-05,9.42985]
[1776419567399,39.59,75750.28,1.4,-0.07333,5e-05,9.42971]
[1776419572437,39.58,75753.07,1.4,-0.07318,5e-05,9.41529]
[1776419577471,39.58,75752.3,1.4,-0.07321,5e-05,9.41867]
[1776419582506,39.58,75744.73,1.4,-0.0736,5e-05,9.45581]
[1776419587540,39.58,75742.39,1.4,-0.07372,5e-05,9.46679]
[1776419589615,39.58,75742.0,1.4,-0.07374,5e-05,9.46859]
[1776419595597,39.58,75741.37,1.4,-0.07376,5e-05,9.47077]
[1776419596573,39.58,75741.37,1.4,-0.07376,5e-05,9.47077]
[1776419596808,39.58,75741.37,1.4,-0.07376,5e-05,9.47077]
[1776419596897,39.58,75764.23,1.4,-0.07257,5e-05,9.35693]
[1776419597275,39.58,75764.23,1.4,-0.07257,5e-05,9.35693]
[1776419597316,39.58,75764.23,1.4,-0.07257,5e-05,9.35693]
[1776419597762,39.58,75764.23,1.4,-0.07257,5e-05,9.35693]
[1776419597862,39.58,75778.24,1.4,-0.07185,5e-05,9.28751]
[1776419598487,39.58,75778.24,1.4,-0.07185,5e-05,9.28751]
[1776419599593,39.58,75784.4,1.4,-0.07154,5e-05,9.25711]
[1776419599648,39.58,75784.4,1.4,-0.07154,5e-05,9.25711]
[1776419599692,39.58,75784.59,1.4,-0.07153,5e-05,9.25631]
[1776419600805,39.58,75784.59,1.4,-0.07153,5e-05,9.25631]
[1776419600826,39.58,75784.59,1.4,-0.07153,5e-05,9.25631]
[1776419600838,39.58,75785.27,1.4,-0.0715,5e-05,9.25313]
[1776419601620,39.58,75785.27,1.4,-0.0715,5e-05,9.25313]
[1776419601753,39.58,75785.27,1.4,-0.0715,5e-05,9.25313]
[1776419601807,39.58,75785.27,1.4,-0.0715,5e-05,9.25313]
[1776419601839,39.58,75785.27,1.4,-0.0715,5e-05,9.25313]
[1776419601870,39.58,75785.27,1.4,-0.0715,5e-05,9.25313]
[1776419601927,39.58,75799.72,1.4,-0.07077,5e-05,9.18222]
[1776419604171,39.58,75799.9,1.4,-0.07076,5e-05,9.18175]
[1776419604119,39.58,75816.75,1.4,-0.06991,5e-05,9.09879]
[1776419604969,39.58,75816.75,1.4,-0.06991,5e-05,9.09879]
[1776419605009,39.58,75816.75,1.4,-0.06991,5e-05,9.09879]
[1776419605021,39.58,75813.88,1.4,-0.07005,5e-05,9.11238]
[1776419609097,39.58,75813.82,1.4,-0.07005,5e-05,9.11176]
[1776419614082,39.58,75816.71,1.4,-0.06988,5e-05,9.09423]
[1776419614092,39.58,75816.71,1.4,-0.06988,5e-05,9.09423]
[1776419614140,39.58,75817.48,1.4,-0.06984,5e-05,9.09047]
[1776419619775,39.58,75815.17,1.4,-0.06995,5e-05,9.10161]
[1776419624811,39.58,75818.21,1.4,-0.0698,5e-05,9.08656]
[1776419629845,39.57,75819.44,1.4,-0.06974,5e-05,9.08037]
[1776419636691,39.57,75823.08,1.4,-0.06955,5e-05,9.06247]
[1776419636906,39.57,75823.08,1.4,-0.06955,5e-05,9.06247]
[1776419636917,39.57,75823.08,1.4,-0.06955,5e-05,9.06247]
[1776419637152,39.57,75823.08,1.4,-0.06955,5e-05,9.06247]
[1776419636925,39.57,75845.4,1.4,-0.06845,5e-05,8.95398]
[1776419637901,39.57,75845.55,1.4,-0.06844,5e-05,8.95337]
[1776419642949,39.57,75853.01,1.4,-0.06807,5e-05,8.91638]
[1776419647983,39.57,75852.86,1.4,-0.06806,5e-05,8.91588]
[1776419650135,39.57,75872.68,1.4,-0.0671,5e-05,8.8201]
[1776419656046,39.57,75872.96,1.4,-0.06708,5e-05,8.81819]
[1776419661081,39.57,75886.9,1.4,-0.06642,5e-05,8.75306]
[1776419664733,39.57,75887.64,1.4,-0.0664,5e-05,8.75082]
[1776419664911,39.57,75887.64,1.4,-0.0664,5e-05,8.75082]
[1776419664990,39.57,75887.64,1.4,-0.0664,5e-05,8.75082]
[1776419665022,39.57,75887.64,1.4,-0.0664,5e-05,8.75082]
[1776419665049,39.57,75887.64,1.4,-0.0664,5e-05,8.75082]
[1776419665122,39.58,75893.93,1.4,-0.0661,5e-05,8.72122]
[1776419670143,39.58,75904.31,1.4,-0.06563,5e-05,8.67388]
[1776419671150,39.58,75904.31,1.4,-0.06563,5e-05,8.67388]
[1776419671197,39.58,75904.31,1.4,-0.06563,5e-05,8.67388]
[1776419671241,39.58,75904.86,1.4,-0.06559,5e-05,8.66852]
[1776419673058,39.58,75906.15,1.4,-0.06553,5e-05,8.66296]
[1776419673166,39.58,75906.15,1.4,-0.06554,5e-05,8.66353]
[1776419678200,39.59,75910.59,1.4,-0.06535,5e-05,8.64542]
[1776419682735,39.59,75910.88,1.4,-0.06536,5e-05,8.64647]
[1776419684242,39.6,75893.57,1.4,-0.0662,5e-05,8.73002]
[1776419689277,39.6,75884.53,1.4,-0.06665,5e-05,8.77546]
[1776419692446,39.6,75886.74,1.4,-0.06656,5e-05,8.76567]
[1776419693634,39.6,75885.86,1.4,-0.0666,5e-05,8.77029]
[1776419699348,39.61,75872.21,1.4,-0.06729,5e-05,8.83842]
[1776419704383,39.61,75868.45,1.4,-0.06748,5e-05,8.85794]
[1776419709434,39.61,75862.92,1.4,-0.06776,5e-05,8.88559]
[1776419714461,39.62,75858.29,1.4,-0.068,5e-05,8.90913]
[1776419719495,39.62,75864.3,1.4,-0.06772,5e-05,8.88127]
[1776419724534,39.62,75865.96,1.4,-0.06765,5e-05,8.87466]
[1776419729565,39.62,75872.82,1.4,-0.06733,5e-05,8.843]
[1776419734600,39.63,75873.39,1.4,-0.0673,5e-05,8.83831]
[1776419739635,39.63,75866.99,1.4,-0.06762,5e-05,8.87033]
[1776419744670,39.63,75858.18,1.4,-0.06806,5e-05,8.91391]
[1776419750268,39.63,75851.59,1.4,-0.06839,5e-05,8.94635]
[1776419752053,39.63,75848.85,1.4,-0.06853,5e-05,8.95985]
[1776419752242,39.63,75848.85,1.4,-0.06853,5e-05,8.95985]
[1776419752284,39.63,75832.75,1.4,-0.06932,5e-05,9.03801]
[1776419753570,39.63,75832.75,1.4,-0.06932,5e-05,9.03809]
[1776419753601,39.63,75832.75,1.4,-0.06932,5e-05,9.03809]
[1776419753607,39.63,75832.75,1.4,-0.06932,5e-05,9.03809]
[1776419753634,39.63,75832.75,1.4,-0.06932,5e-05,9.03809]
[1776419753666,39.63,75832.75,1.4,-0.06932,5e-05,9.03809]
[1776419754066,39.63,75820.45,1.4,-0.06993,5e-05,9.0979]
[1776419754554,39.63,75820.45,1.4,-0.06993,5e-05,9.0979]
[1776419757861,39.63,75819.13,1.4,-0.07,5e-05,9.10411]
[1776419757920,39.63,75819.13,1.4,-0.07,5e-05,9.10411]
[1776419757946,39.63,75818.58,1.4,-0.07002,5e-05,9.10668]
[1776419760663,39.63,75818.58,1.4,-0.07002,5e-05,9.10643]
[1776419760713,39.63,75818.58,1.4,-0.07002,5e-05,9.10643]
[1776419761345,39.63,75818.58,1.4,-0.07002,5e-05,9.10643]
[1776419761298,39.63,75819.88,1.4,-0.06995,5e-05,9.09985]
[1776419761791,39.63,75819.88,1.4,-0.06995,5e-05,9.09985]
[1776419762717,39.63,75819.88,1.4,-0.06995,5e-05,9.09985]
[1776419767796,39.63,75833.57,1.4,-0.06927,5e-05,9.03278]
[1776419768734,39.63,75833.51,1.4,-0.06927,5e-05,9.03304]
[1776419768840,39.63,75833.51,1.4,-0.06927,5e-05,9.03301]
[1776419770758,39.63,75833.62,1.4,-0.06926,5e-05,9.03245]
[1776419771075,39.63,75833.62,1.4,-0.06926,5e-05,9.03245]
[1776419776767,39.63,75835.33,1.4,-0.06918,5e-05,9.02423]
[1776419784951,39.63,75834.98,1.4,-0.0692,5e-05,9.02625]
[1776419789986,39.63,75833.65,1.4,-0.06927,5e-05,9.03295]
[1776419798042,39.63,75835.01,1.4,-0.06918,5e-05,9.02346]
[1776419801176,39.63,75833.79,1.4,-0.06925,5e-05,9.02953]
[1776419801234,39.63,75833.79,1.4,-0.06925,5e-05,9.02953]
[1776419809118,39.64,75826.71,1.4,-0.0696,5e-05,9.06448]
[1776419814155,39.64,75814.13,1.4,-0.07023,5e-05,9.12585]
[1776419819188,39.63,75810.42,1.4,-0.07041,5e-05,9.14359]
[1776419823288,39.63,75811.26,1.4,-0.07037,5e-05,9.13914]
[1776419823296,39.63,75811.26,1.4,-0.07037,5e-05,9.13914]
[1776419823306,39.63,75794.53,1.4,-0.07121,5e-05,9.2209]
[1776419827245,39.63,75780.12,1.4,-0.07193,5e-05,9.29077]
[1776419831708,39.63,75774.15,1.4,-0.07222,5e-05,9.31913]
[1776419832280,39.63,75774.71,1.4,-0.07219,5e-05,9.31598]
[1776419834286,39.63,75775.78,1.4,-0.07213,5e-05,9.31029]
[1776419835778,39.63,75785.6,1.4,-0.07162,5e-05,9.26105]
[1776419836309,39.63,75784.86,1.4,-0.07166,5e-05,9.26436]
[1776419837822,39.62,75786.94,1.4,-0.07155,5e-05,9.25348]
[1776419838323,39.62,75783.22,1.4,-0.07173,5e-05,9.2715]
[1776419843362,39.62,75780.24,1.4,-0.07186,5e-05,9.28436]
[1776419848401,39.62,75780.52,1.4,-0.07183,5e-05,9.28109]
[1776419853432,39.61,75774.51,1.4,-0.07209,5e-05,9.30525]
[1776419858472,39.61,75779.9,1.4,-0.0718,5e-05,9.27662]
[1776419860415,39.61,75779.9,1.4,-0.0718,5e-05,9.27662]
[1776419860481,39.61,75777.98,1.4,-0.07189,5e-05,9.28533]
[1776419865405,39.6,75761.33,1.4,-0.07273,5e-05,9.36597]
[1776419870552,39.6,75757.58,1.4,-0.07291,5e-05,9.38372]
[1776419875586,39.6,75760.56,1.4,-0.07275,5e-05,9.36803]
[1776419880622,39.6,75766.07,1.4,-0.07245,5e-05,9.33961]
[1776419889685,39.59,75766.77,1.4,-0.07237,5e-05,9.33188]
[1776419895729,39.58,75771.59,1.4,-0.0721,5e-05,9.30541]
[1776419897778,39.58,75772.52,1.4,-0.07205,5e-05,9.30039]
[1776419897800,39.58,75772.52,1.4,-0.07205,5e-05,9.30039]
[1776419898003,39.58,75772.52,1.4,-0.07205,5e-05,9.30039]
[1776419898072,39.58,75776.23,1.4,-0.07185,5e-05,9.28165]
[1776419900478,39.58,75776.23,1.4,-0.07185,5e-05,9.28125]
[1776419900825,39.58,75785.87,1.4,-0.07135,5e-05,9.23334]
[1776419900911,39.58,75785.27,1.4,-0.07138,5e-05,9.23599]
[1776419906934,39.58,75784.09,1.4,-0.07143,5e-05,9.24024]
[1776419907016,39.57,75783.53,1.4,-0.07145,5e-05,9.24268]
[1776419914863,39.57,75785.07,1.4,-0.07132,5e-05,9.22916]
[1776419920454,39.57,75784.22,1.4,-0.07136,5e-05,9.23304]
[1776419925942,39.56,75782.59,1.4,-0.07142,5e-05,9.23796]
[1776419930979,39.56,75774.08,1.4,-0.07183,5e-05,9.278]
[1776419935987,39.56,75771.42,1.4,-0.07196,5e-05,9.28998]
[1776419936088,39.56,75774.74,1.4,-0.07178,5e-05,9.2732]
[1776419942056,39.55,75783.51,1.4,-0.07132,5e-05,9.22806]
[1776419947093,39.55,75783.63,1.4,-0.0713,5e-05,9.22608]
[1776419952129,39.55,75782.25,1.4,-0.07135,5e-05,9.2315]
[1776419957164,39.54,75781.21,1.4,-0.07139,5e-05,9.23517]
[1776419964214,39.54,75784.1,1.4,-0.07122,5e-05,9.21895]
[1776419965716,39.54,75784.1,1.4,-0.07122,5e-05,9.21895]
[1776419971262,39.54,75790.54,1.4,-0.07086,5e-05,9.18204]
[1776419976296,39.53,75790.29,1.4,-0.07086,5e-05,9.1822]
[1776419981334,39.53,75787.7,1.4,-0.07098,5e-05,9.19381]
[1776419982084,39.53,75787.7,1.4,-0.07098,5e-05,9.19381]
[1776419982340,39.53,75787.36,1.4,-0.07099,5e-05,9.19527]
[1776419987378,39.53,75784.64,1.4,-0.07112,5e-05,9.20753]
[1776419990299,39.53,75784.25,1.4,-0.07113,5e-05,9.20897]
[1776419995430,39.52,75784.86,1.4,-0.07109,5e-05,9.20455]
[1776420000465,39.52,75782.77,1.4,-0.07118,5e-05,9.21365]
[1776420003486,39.52,75767.85,1.4,-0.07193,5e-05,9.28632]
[1776420006189,39.52,75764.39,1.4,-0.07211,5e-05,9.30309]
[1776420006254,39.52,75764.39,1.4,-0.07211,5e-05,9.30309]
[1776420006507,39.52,75767.15,1.4,-0.07196,5e-05,9.28904]
[1776420008839,39.52,75763.97,1.4,-0.07212,5e-05,9.30401]
[1776420009230,39.52,75763.97,1.4,-0.07212,5e-05,9.30401]
[1776420012812,39.51,75762.08,1.4,-0.0722,5e-05,9.31243]
[1776420013557,39.51,75762.4,1.4,-0.07219,5e-05,9.31084]
[1776420013684,39.51,75762.4,1.4,-0.07219,5e-05,9.31084]
[1776420013903,39.51,75762.4,1.4,-0.07219,5e-05,9.31084]
[1776420014334,39.51,75762.4,1.4,-0.07219,5e-05,9.31084]
[1776420014370,39.51,75762.4,1.4,-0.07219,5e-05,9.31084]
[1776420014563,39.51,75733.16,1.4,-0.0737,5e-05,9.45634]
[1776420015062,39.51,75733.16,1.4,-0.0737,5e-05,9.45634]
[1776420015157,39.51,75733.16,1.4,-0.0737,5e-05,9.45634]
[1776420015570,39.51,75729.21,1.4,-0.0739,5e-05,9.4749]
[1776420015905,39.51,75729.21,1.4,-0.0739,5e-05,9.4749]
[1776420016577,39.51,75734.31,1.4,-0.07362,5e-05,9.44868]
[1776420017828,39.51,75732.22,1.4,-0.07373,5e-05,9.45843]
[1776420018591,39.51,75731.4,1.4,-0.07376,5e-05,9.46183]
[1776420023628,39.5,75720.09,1.4,-0.07434,5e-05,9.51701]
[1776420027029,39.5,75725.44,1.4,-0.07405,5e-05,9.48918]
[1776420027653,39.5,75726.0,1.4,-0.07401,5e-05,9.48605]
[1776420033654,39.5,75715.05,1.4,-0.07454,5e-05,9.53537]
[1776420036266,39.5,75714.54,1.4,-0.07457,5e-05,9.53753]
[1776420036668,39.5,75714.54,1.4,-0.07457,5e-05,9.53753]
[1776420042197,39.49,75718.96,1.4,-0.07431,5e-05,9.51292]
[1776420046961,39.49,75708.66,1.4,-0.07483,5e-05,9.56282]
[1776420049257,39.49,75707.06,1.4,-0.07491,5e-05,9.57003]
[1776420054844,39.48,75717.71,1.4,-0.07432,5e-05,9.51366]
[1776420056407,39.48,75717.71,1.4,-0.07432,5e-05,9.51366]
[1776420056507,39.48,75722.45,1.4,-0.07406,5e-05,9.48923]
[1776420061896,39.48,75724.61,1.4,-0.07393,5e-05,9.47682]
[1776420066929,39.47,75723.37,1.4,-0.07398,5e-05,9.48135]
[1776420070311,39.47,75724.15,1.4,-0.07393,5e-05,9.47675]
[1776420070472,39.47,75723.99,1.4,-0.07394,5e-05,9.47686]
[1776420073510,39.47,75709.33,1.4,-0.07469,5e-05,9.54916]
[1776420074488,39.47,75709.33,1.4,-0.07469,5e-05,9.54916]
[1776420074510,39.47,75709.33,1.4,-0.07469,5e-05,9.54916]
[1776420074628,39.47,75709.33,1.4,-0.07469,5e-05,9.54916]
[1776420074664,39.47,75715.29,1.4,-0.07437,5e-05,9.51876]
[1776420075450,39.47,75715.29,1.4,-0.07437,5e-05,9.51876]
[1776420075552,39.47,75724.55,1.4,-0.07388,5e-05,9.47194]
[1776420076122,39.47,75724.55,1.4,-0.07388,5e-05,9.47194]
[1776420076216,39.47,75727.18,1.4,-0.07375,5e-05,9.45877]
[1776420082034,39.46,75740.1,1.4,-0.07306,5e-05,9.3927]
[1776420083636,39.46,75740.1,1.4,-0.07306,5e-05,9.3927]
[1776420085103,39.46,75779.65,1.4,-0.07102,5e-05,9.1959]
[1776420086673,39.46,75779.65,1.4,-0.07102,5e-05,9.1959]
[1776420089778,39.46,75786.44,1.4,-0.07066,5e-05,9.16086]
[1776420090680,39.46,75807.99,1.4,-0.06957,5e-05,9.05515]
[1776420091643,39.46,75825.66,1.4,-0.06866,5e-05,8.96445]
[1776420092831,39.46,75825.66,1.4,-0.06866,5e-05,8.96445]
[1776420092843,39.46,75825.66,1.4,-0.06866,5e-05,8.96445]
[1776420093367,39.46,75825.66,1.4,-0.06866,5e-05,8.96445]
[1776420093463,39.45,75832.21,1.4,-0.06833,5e-05,8.93227]
[1776420093976,39.45,75832.21,1.4,-0.06833,5e-05,8.93227]
[1776420094187,39.45,75832.21,1.4,-0.06833,5e-05,8.93193]
[1776420095028,39.45,75832.21,1.4,-0.06833,5e-05,8.93193]
[1776420095323,39.45,75832.21,1.4,-0.06833,5e-05,8.93193]
[1776420095885,39.45,75829.92,1.4,-0.06844,5e-05,8.94243]
[1776420096316,39.45,75859.2,1.4,-0.067,5e-05,8.80083]
[1776420098423,39.45,75859.2,1.4,-0.067,5e-05,8.80051]
[1776420098462,39.45,75880.13,1.4,-0.06599,5e-05,8.69997]
[1776420100227,39.45,75880.13,1.4,-0.06599,5e-05,8.69997]
[1776420105622,39.45,75885.29,1.4,-0.06575,5e-05,8.67561]
[1776420105639,39.45,75885.29,1.4,-0.06575,5e-05,8.67561]
[1776420105649,39.45,75885.29,1.4,-0.06575,5e-05,8.67561]
[1776420105704,39.45,75885.29,1.4,-0.06575,5e-05,8.67561]
[1776420105900,39.45,75885.7,1.4,-0.06573,5e-05,8.67383]
[1776420106264,39.45,75885.7,1.4,-0.06573,5e-05,8.67383]
[1776420111541,39.45,75892.05,1.4,-0.06543,5e-05,8.64399]
[1776420111698,39.45,75892.05,1.4,-0.06543,5e-05,8.64399]
[1776420112305,39.45,75892.82,1.4,-0.0654,5e-05,8.64061]
[1776420112360,39.45,75892.82,1.4,-0.0654,5e-05,8.64061]
[1776420112421,39.45,75872.16,1.4,-0.06639,5e-05,8.73937]
[1776420113696,39.46,75848.73,1.4,-0.06753,5e-05,8.85271]
[1776420119141,39.46,75836.75,1.4,-0.06814,5e-05,8.91266]
[1776420123554,39.46,75843.47,1.4,-0.06781,5e-05,8.88076]
[1776420128152,39.46,75867.15,1.4,-0.06666,5e-05,8.7662]
[1776420128996,39.46,75866.94,1.4,-0.06667,5e-05,8.76721]
[1776420129442,39.46,75868.61,1.4,-0.06658,5e-05,8.75907]
[1776420130759,39.46,75868.61,1.4,-0.06658,5e-05,8.75907]
[1776420131451,39.46,75877.17,1.4,-0.06618,5e-05,8.71844]
[1776420136486,39.46,75880.42,1.4,-0.06603,5e-05,8.70385]
[1776420140771,39.46,75878.85,1.4,-0.0661,5e-05,8.7114]
[1776420141522,39.46,75876.24,1.4,-0.06624,5e-05,8.72475]
[1776420144542,39.47,75861.49,1.4,-0.06696,5e-05,8.7967]
[1776420149589,39.47,75857.87,1.4,-0.06715,5e-05,8.81525]
[1776420155627,39.47,75848.89,1.4,-0.06758,5e-05,8.85703]
[1776420160663,39.47,75848.05,1.4,-0.06763,5e-05,8.86191]
[1776420165705,39.47,75847.29,1.4,-0.06767,5e-05,8.86543]
[1776420168745,39.47,75812.56,1.4,-0.06938,5e-05,9.03429]
[1776420169032,39.47,75812.56,1.4,-0.06938,5e-05,9.03429]
[1776420169552,39.47,75812.56,1.4,-0.06938,5e-05,9.03429]
[1776420169741,39.47,75812.56,1.4,-0.06938,5e-05,9.03429]
[1776420170740,39.47,75791.38,1.4,-0.07045,5e-05,9.13801]
[1776420171147,39.47,75791.38,1.4,-0.07045,5e-05,9.13801]
[1776420171245,39.47,75791.38,1.4,-0.07045,5e-05,9.13801]
[1776420171747,39.47,75789.45,1.4,-0.07054,5e-05,9.14759]
[1776420173444,39.47,75786.02,1.4,-0.07071,5e-05,9.16415]
[1776420174243,39.47,75785.54,1.4,-0.07074,5e-05,9.16621]
[1776420175913,39.47,75775.77,1.4,-0.07122,5e-05,9.2137]
[1776420177523,39.47,75772.7,1.4,-0.07138,5e-05,9.22847]
[1776420182825,39.47,75787.28,1.4,-0.07062,5e-05,9.15499]
[1776420185261,39.47,75792.07,1.4,-0.07037,5e-05,9.13096]
[1776420187523,39.47,75793.44,1.4,-0.0703,5e-05,9.12402]
[1776420190982,39.46,75794.21,1.4,-0.07026,5e-05,9.11944]
[1776420197435,39.46,75794.06,1.4,-0.07025,5e-05,9.11919]
[1776420199432,39.46,75790.76,1.4,-0.07042,5e-05,9.13503]
[1776420204980,39.46,75785.35,1.4,-0.07067,5e-05,9.16]
[1776420210024,39.46,75778.89,1.4,-0.07099,5e-05,9.19046]
[1776420215051,39.45,75785.7,1.4,-0.0706,5e-05,9.15187]
[1776420220086,39.45,75785.75,1.4,-0.07059,5e-05,9.15038]
[1776420225097,39.45,75785.57,1.4,-0.07059,5e-05,9.15057]
[1776420228369,39.45,75793.07,1.4,-0.0702,5e-05,9.11281]
[1776420234338,39.44,75782.31,1.4,-0.07073,5e-05,9.16449]
[1776420240228,39.44,75787.43,1.4,-0.07046,5e-05,9.13753]
[1776420241456,39.44,75787.43,1.4,-0.07046,5e-05,9.13753]
[1776420244257,39.44,75801.26,1.4,-0.06975,5e-05,9.06884]
[1776420248617,39.44,75803.44,1.4,-0.06964,5e-05,9.05787]
[1776420254327,39.44,75805.3,1.4,-0.06954,5e-05,9.04824]
[1776420259361,39.44,75804.21,1.4,-0.06959,5e-05,9.05339]
[1776420264396,39.44,75803.16,1.4,-0.06964,5e-05,9.05818]
[1776420270440,39.44,75804.38,1.4,-0.06958,5e-05,9.05174]
[1776420275474,39.43,75805.04,1.4,-0.06952,5e-05,9.04473]
[1776420280510,39.43,75799.32,1.4,-0.0698,5e-05,9.07233]
[1776420286666,39.43,75798.29,1.4,-0.06984,5e-05,9.07669]
[1776420292594,39.43,75798.17,1.4,-0.06984,5e-05,9.07626]
[1776420297631,39.43,75797.6,1.4,-0.06986,5e-05,9.07845]
[1776420302664,39.43,75797.88,1.4,-0.06984,5e-05,9.07648]
[1776420307700,39.43,75789.94,1.4,-0.07023,5e-05,9.11467]
[1776420312736,39.42,75795.46,1.4,-0.06995,5e-05,9.08683]
[1776420317771,39.42,75793.71,1.4,-0.07003,5e-05,9.09471]
[1776420322589,39.42,75801.41,1.4,-0.06964,5e-05,9.05641]
[1776420324102,39.42,75815.2,1.4,-0.06895,5e-05,8.98855]
[1776420329622,39.42,75818.93,1.4,-0.06875,5e-05,8.96976]
[1776420332514,39.42,75818.23,1.4,-0.06877,5e-05,8.96996]
[1776420338923,39.42,75821.26,1.4,-0.06862,5e-05,8.95582]
[1776420344072,39.42,75824.44,1.4,-0.06847,5e-05,8.94077]
[1776420350000,39.42,75823.71,1.4,-0.06851,5e-05,8.94516]
[1776420352131,39.42,75827.89,1.4,-0.06831,5e-05,8.92514]
[1776420352808,39.42,75827.89,1.4,-0.06831,5e-05,8.92514]
[1776420353021,39.43,75836.63,1.4,-0.06788,5e-05,8.88298]
[1776420353273,39.43,75836.63,1.4,-0.06788,5e-05,8.88298]
[1776420353391,39.43,75836.63,1.4,-0.06788,5e-05,8.88298]
[1776420353436,39.43,75840.98,1.4,-0.06767,5e-05,8.86192]
[1776420355964,39.43,75827.02,1.4,-0.06836,5e-05,8.93021]
[1776420358407,39.43,75826.99,1.4,-0.06837,5e-05,8.93052]
[1776420360412,39.43,75823.73,1.4,-0.06853,5e-05,8.9467]
[1776420366034,39.43,75823.5,1.4,-0.06855,5e-05,8.94881]
[1776420371147,39.43,75829.03,1.4,-0.06829,5e-05,8.92269]
[1776420372482,39.43,75829.03,1.4,-0.06829,5e-05,8.92269]
[1776420372575,39.43,75829.03,1.4,-0.06829,5e-05,8.92269]
[1776420372711,39.43,75829.03,1.4,-0.06829,5e-05,8.92269]
[1776420372795,39.43,75831.55,1.4,-0.06817,5e-05,8.91089]
[1776420378197,39.43,75838.53,1.4,-0.06784,5e-05,8.87837]
[1776420380460,39.43,75839.27,1.4,-0.0678,5e-05,8.87507]
[1776420382750,39.44,75839.83,1.4,-0.06778,5e-05,8.87295]
[1776420382790,39.44,75844.82,1.4,-0.06754,5e-05,8.84942]
[1776420388266,39.44,75842.88,1.4,-0.06765,5e-05,8.8604]
[1776420392913,39.44,75843.69,1.4,-0.0676,5e-05,8.85406]
[1776420392994,39.44,75843.53,1.4,-0.06761,5e-05,8.85547]
[1776420394446,39.44,75843.53,1.4,-0.06761,5e-05,8.85547]
[1776420394469,39.44,75838.55,1.4,-0.06786,5e-05,8.87988]
[1776420400350,39.45,75839.5,1.4,-0.06783,5e-05,8.87695]
[1776420405384,39.45,75841.42,1.4,-0.06775,5e-05,8.86918]
[1776420410420,39.45,75843.2,1.4,-0.06768,5e-05,8.86212]
[1776420415455,39.46,75836.71,1.4,-0.06801,5e-05,8.89514]
[1776420420489,39.46,75836.86,1.4,-0.06802,5e-05,8.89573]
[1776420425525,39.46,75837.49,1.4,-0.068,5e-05,8.89403]
[1776420430562,39.47,75838.36,1.4,-0.06797,5e-05,8.89122]
[1776420434218,39.47,75835.69,1.4,-0.06811,5e-05,8.90501]
[1776420435820,39.47,75821.82,1.4,-0.06881,5e-05,8.9731]
[1776420441294,39.47,75809.5,1.4,-0.06942,5e-05,9.03363]
[1776420443480,39.47,75814.01,1.4,-0.0692,5e-05,9.01175]
[1776420443651,39.47,75817.97,1.4,-0.069,5e-05,8.99254]
[1776420445784,39.47,75816.71,1.4,-0.06907,5e-05,8.99881]
[1776420445874,39.47,75812.22,1.4,-0.06929,5e-05,9.02092]
[1776420451708,39.47,75812.38,1.4,-0.06927,5e-05,9.01711]
[1776420456743,39.47,75812.01,1.4,-0.06929,5e-05,9.01925]
[1776420460912,39.47,75808.6,1.4,-0.06946,5e-05,9.03605]
[1776420460938,39.47,75800.96,1.4,-0.06984,5e-05,9.07347]
[1776420462042,39.47,75800.96,1.4,-0.06984,5e-05,9.07347]
[1776420462138,39.47,75792.11,1.4,-0.07029,5e-05,9.11685]
[1776420464076,39.47,75792.11,1.4,-0.07029,5e-05,9.11679]
[1776420464118,39.47,75793.12,1.4,-0.07023,5e-05,9.11177]
[1776420466082,39.47,75793.12,1.4,-0.07023,5e-05,9.11171]
[1776420466814,39.47,75794.99,1.4,-0.07014,5e-05,9.10244]
[1776420471848,39.47,75793.92,1.4,-0.07019,5e-05,9.10739]
[1776420476883,39.47,75799.12,1.4,-0.06993,5e-05,9.08166]
[1776420480225,39.47,75796.18,1.4,-0.07007,5e-05,9.09603]
[1776420480912,39.47,75796.18,1.4,-0.07007,5e-05,9.09603]
[1776420481926,39.47,75782.91,1.4,-0.07074,5e-05,9.161]
[1776420483621,39.47,75787.4,1.4,-0.07051,5e-05,9.13878]
[1776420488437,39.47,75789.58,1.4,-0.0704,5e-05,9.12739]
[1776420488968,39.47,75789.24,1.4,-0.07041,5e-05,9.12891]
[1776420493028,39.47,75791.12,1.4,-0.07031,5e-05,9.11922]
[1776420499038,39.46,75808.63,1.4,-0.0694,5e-05,9.03061]
[1776420504073,39.46,75806.45,1.4,-0.06949,5e-05,9.03895]
[1776420509108,39.45,75815.22,1.4,-0.06903,5e-05,8.99396]
[1776420514143,39.45,75820.66,1.4,-0.06874,5e-05,8.96459]
[1776420519178,39.45,75828.68,1.4,-0.06835,5e-05,8.9259]
[1776420520685,39.46,75832.1,1.4,-0.06818,5e-05,8.90953]
[1776420521203,39.46,75834.1,1.4,-0.06809,5e-05,8.90008]
[1776420523206,39.46,75847.32,1.4,-0.06744,5e-05,8.83591]
[1776420529368,39.46,75850.29,1.4,-0.06729,5e-05,8.82166]
[1776420535097,39.46,75852.78,1.4,-0.0672,5e-05,8.81212]
[1776420535734,39.46,75853.19,1.4,-0.06718,5e-05,8.81048]
[1776420535805,39.46,75853.19,1.4,-0.06718,5e-05,8.81048]
[1776420535836,39.46,75853.87,1.4,-0.06715,5e-05,8.80721]
[1776420538311,39.46,75831.51,1.4,-0.06825,5e-05,8.91622]
[1776420543869,39.46,75830.08,1.4,-0.06833,5e-05,8.92383]
[1776420544375,39.46,75829.17,1.4,-0.06837,5e-05,8.92841]
[1776420544498,39.46,75829.17,1.4,-0.06837,5e-05,8.92841]
[1776420544571,39.46,75811.11,1.4,-0.06927,5e-05,9.01648]
[1776420545437,39.46,75811.11,1.4,-0.06927,5e-05,9.01648]
[1776420546222,39.47,75806.18,1.4,-0.06952,5e-05,9.04076]
[1776420551553,39.47,75809.78,1.4,-0.06934,5e-05,9.02322]
[1776420557445,39.47,75800.6,1.4,-0.0698,5e-05,9.06813]
[1776420561900,39.47,75799.99,1.4,-0.06983,5e-05,9.07109]
[1776420561967,39.47,75799.99,1.4,-0.06983,5e-05,9.07109]
[1776420562069,39.47,75794.5,1.4,-0.07011,5e-05,9.09798]
[1776420563723,39.47,75794.5,1.4,-0.07011,5e-05,9.09798]
[1776420563807,39.47,75788.84,1.4,-0.07039,5e-05,9.12572]
[1776420569533,39.46,75783.88,1.4,-0.07064,5e-05,9.14959]
[1776420572431,39.46,75779.46,1.4,-0.07083,5e-05,9.16759]
[1776420572552,39.46,75779.24,1.4,-0.07084,5e-05,9.16847]
[1776420574567,39.46,75765.62,1.4,-0.07153,5e-05,9.23528]
[1776420577916,39.46,75760.23,1.4,-0.0718,5e-05,9.2613]
[1776420578268,39.46,75759.46,1.4,-0.07183,5e-05,9.26442]
[1776420580429,39.46,75759.46,1.4,-0.07183,5e-05,9.26442]
[1776420580609,39.46,75760.23,1.4,-0.07179,5e-05,9.25991]
[1776420584009,39.46,75761.14,1.4,-0.07173,5e-05,9.25473]
[1776420584075,39.46,75763.16,1.4,-0.07162,5e-05,9.24408]
[1776420589674,39.45,75763.56,1.4,-0.07159,5e-05,9.24055]
[1776420594709,39.45,75763.98,1.4,-0.07155,5e-05,9.23694]
[1776420597728,39.45,75749.54,1.4,-0.07228,5e-05,9.30751]
[1776420599676,39.45,75747.25,1.4,-0.0724,5e-05,9.31848]
[1776420599688,39.45,75747.25,1.4,-0.0724,5e-05,9.31848]
[1776420599703,39.45,75747.25,1.4,-0.0724,5e-05,9.31848]
[1776420599761,39.45,75744.45,1.4,-0.07254,5e-05,9.33197]
[1776420600877,39.45,75744.45,1.4,-0.07254,5e-05,9.33197]
[1776420604341,39.44,75743.17,1.4,-0.07258,5e-05,9.33651]
[1776420606375,39.44,75735.49,1.4,-0.07297,5e-05,9.37386]
[1776420606791,39.44,75735.84,1.4,-0.07295,5e-05,9.3716]
[1776420610189,39.44,75737.05,1.4,-0.07288,5e-05,9.36455]
[1776420610433,39.43,75734.32,1.4,-0.07301,5e-05,9.37715]
[1776420610624,39.43,75734.32,1.4,-0.07301,5e-05,9.37715]
[1776420610824,39.43,75734.32,1.4,-0.07301,5e-05,9.37715]
[1776420611828,39.43,75721.17,1.4,-0.07369,5e-05,9.44235]
[1776420612369,39.43,75721.17,1.4,-0.07369,5e-05,9.44235]
[1776420612425,39.43,75721.17,1.4,-0.07369,5e-05,9.44235]
[1776420612760,39.43,75721.17,1.4,-0.07369,5e-05,9.44235]
[1776420612880,39.43,75721.17,1.4,-0.07369,5e-05,9.44235]
[1776420612970,39.43,75725.96,1.4,-0.07343,5e-05,9.41775]
[1776420613901,39.43,75725.96,1.4,-0.07343,5e-05,9.41775]
[1776420619882,39.42,75722.25,1.4,-0.07359,5e-05,9.43219]
[1776420621910,39.42,75708.61,1.4,-0.07429,5e-05,9.49938]
[1776420624680,39.42,75703.3,1.4,-0.07455,5e-05,9.524]
[1776420624778,39.42,75703.3,1.4,-0.07455,5e-05,9.524]
[1776420625007,39.42,75703.64,1.4,-0.07452,5e-05,9.52155]
[1776420631144,39.41,75707.7,1.4,-0.07428,5e-05,9.49836]
[1776420632530,39.41,75698.63,1.4,-0.07471,5e-05,9.53836]
[1776420632974,39.41,75695.29,1.4,-0.07489,5e-05,9.55519]
[1776420633754,39.41,75695.29,1.4,-0.07489,5e-05,9.55519]
[1776420633980,39.4,75685.74,1.4,-0.07539,5e-05,9.60262]
[1776420635057,39.4,75685.74,1.4,-0.07539,5e-05,9.60262]
[1776420635169,39.4,75685.74,1.4,-0.07539,5e-05,9.60262]
[1776420635248,39.4,75685.05,1.4,-0.07541,5e-05,9.60439]
[1776420637520,39.4,75688.1,1.4,-0.07523,5e-05,9.58728]
[1776420637670,39.4,75688.1,1.4,-0.07523,5e-05,9.58728]
[1776420638008,39.4,75689.26,1.4,-0.07517,5e-05,9.58142]
[1776420640907,39.39,75694.5,1.4,-0.07487,5e-05,9.55337]
[1776420641032,39.39,75695.12,1.4,-0.07483,5e-05,9.54947]
[1776420643440,39.39,75696.1,1.4,-0.07476,5e-05,9.54301]
[1776420644100,39.39,75702.83,1.4,-0.0744,5e-05,9.50836]
[1776420649351,39.38,75703.64,1.4,-0.07431,5e-05,9.50005]
[1776420651254,39.38,75703.93,1.4,-0.07429,5e-05,9.4979]
[1776420651345,39.38,75703.93,1.4,-0.07429,5e-05,9.4979]
[1776420660178,39.36,75687.77,1.4,-0.07507,5e-05,9.57156]
[1776420665203,39.35,75685.27,1.4,-0.07516,5e-05,9.58022]
[1776420670235,39.35,75692.16,1.4,-0.07476,5e-05,9.54162]
[1776420672669,39.34,75692.03,1.4,-0.07475,5e-05,9.5408]
[1776420673256,39.34,75689.92,1.4,-0.07485,5e-05,9.55069]
[1776420673473,39.34,75689.92,1.4,-0.07485,5e-05,9.55069]
[1776420674347,39.34,75671.14,1.4,-0.07585,5e-05,9.64491]
[1776420675780,39.34,75671.14,1.4,-0.07584,5e-05,9.64401]
[1776420676277,39.34,75669.51,1.4,-0.07592,5e-05,9.65137]
[1776420677581,39.33,75672.4,1.4,-0.07575,5e-05,9.63582]
[1776420677620,39.33,75672.4,1.4,-0.07575,5e-05,9.63582]
[1776420678291,39.33,75672.88,1.4,-0.07572,5e-05,9.63249]
[1776420681096,39.33,75673.4,1.4,-0.07567,5e-05,9.62808]
[1776420682927,39.32,75676.85,1.4,-0.07547,5e-05,9.60882]
[1776420683327,39.32,75678.78,1.4,-0.07535,5e-05,9.59819]
[1776420688362,39.31,75681.71,1.4,-0.07515,5e-05,9.57912]
[1776420689877,39.31,75682.46,1.4,-0.07511,5e-05,9.57449]
[1776420690376,39.31,75684.17,1.4,-0.07501,5e-05,9.565]
[1776420690960,39.31,75684.17,1.4,-0.07501,5e-05,9.565]
[1776420691383,39.31,75682.44,1.4,-0.07507,5e-05,9.56946]
[1776420696418,39.3,75680.46,1.4,-0.07513,5e-05,9.57523]
[1776420701096,39.3,75683.2,1.4,-0.07496,5e-05,9.55888]
[1776420701173,39.29,75681.41,1.4,-0.07503,5e-05,9.5663]
[1776420701786,39.29,75681.41,1.4,-0.07503,5e-05,9.5663]
[1776420702619,39.29,75662.53,1.4,-0.07604,5e-05,9.66125]
[1776420705755,39.29,75651.2,1.4,-0.07663,5e-05,9.7174]
[1776420710221,39.28,75663.26,1.4,-0.07596,5e-05,9.65339]
[1776420716264,39.28,75657.45,1.4,-0.07624,5e-05,9.67966]
[1776420716734,39.27,75655.11,1.4,-0.07635,5e-05,9.69042]
[1776420721603,39.27,75639.37,1.4,-0.07717,5e-05,9.76778]
[1776420726639,39.26,75628.05,1.4,-0.07776,5e-05,9.823]
[1776420731674,39.25,75635.03,1.4,-0.07734,5e-05,9.78362]
[1776420734552,39.25,75635.06,1.4,-0.07733,5e-05,9.78208]
[1776420734904,39.25,75635.06,1.4,-0.07733,5e-05,9.78208]
[1776420740743,39.24,75625.38,1.4,-0.07781,5e-05,9.82723]
[1776420745774,39.24,75618.36,1.4,-0.07818,6e-05,9.86156]
[1776420752283,39.24,75622.96,1.4,-0.07791,6e-05,9.83643]
[1776420754615,39.23,75631.62,1.4,-0.0774,5e-05,9.78714]
[1776420760304,39.23,75645.04,1.4,-0.07665,5e-05,9.71727]
[1776420763240,39.23,75629.32,1.4,-0.0775,5e-05,9.79676]
[1776420768936,39.23,75636.57,1.4,-0.07709,5e-05,9.75837]
[1776420773998,39.22,75638.2,1.4,-0.07699,5e-05,9.74906]
[1776420775237,39.22,75638.2,1.4,-0.07699,5e-05,9.74906]
[1776420777238,39.22,75630.96,1.4,-0.07738,5e-05,9.78573]
[1776420783062,39.22,75634.95,1.4,-0.07715,5e-05,9.76366]
[1776420788097,39.22,75633.06,1.4,-0.07724,5e-05,9.77227]
[1776420793132,39.21,75638.47,1.4,-0.07693,5e-05,9.74315]
[1776420798167,39.21,75633.03,1.4,-0.07719,5e-05,9.76742]
[1776420803202,39.2,75634.4,1.4,-0.07709,5e-05,9.75747]
[1776420808236,39.2,75636.28,1.4,-0.07695,5e-05,9.74499]
[1776420813271,39.19,75632.93,1.4,-0.07708,5e-05,9.75593]
[1776420816410,39.19,75633.85,1.4,-0.07702,5e-05,9.75008]
[1776420818814,39.18,75642.13,1.4,-0.07655,5e-05,9.7061]
[1776420819200,39.18,75642.13,1.4,-0.07655,5e-05,9.7061]
[1776420819314,39.18,75644.83,1.4,-0.0764,5e-05,9.69183]
[1776420819875,39.18,75644.83,1.4,-0.0764,5e-05,9.69183]
[1776420820016,39.18,75644.83,1.4,-0.0764,5e-05,9.69183]
[1776420820321,39.18,75647.2,1.4,-0.07627,5e-05,9.67927]
[1776420822945,39.18,75648.58,1.4,-0.07618,5e-05,9.67134]
[1776420825080,39.18,75648.43,1.4,-0.07618,5e-05,9.67122]
[1776420825360,39.18,75650.88,1.4,-0.07605,5e-05,9.65829]
[1776420826078,39.18,75650.88,1.4,-0.07605,5e-05,9.65829]
[1776420826371,39.18,75654.45,1.4,-0.07585,5e-05,9.6397]
[1776420831408,39.17,75660.96,1.4,-0.07548,5e-05,9.60485]
[1776420836443,39.17,75659.87,1.4,-0.07552,5e-05,9.60871]
[1776420841478,39.17,75658.59,1.4,-0.07557,5e-05,9.61351]
[1776420846513,39.16,75661.32,1.4,-0.07541,5e-05,9.598]
[1776420851549,39.16,75662.63,1.4,-0.07532,5e-05,9.58984]
[1776420857230,39.16,75650.38,1.4,-0.07597,5e-05,9.65054]
[1776420862626,39.15,75640.98,1.4,-0.07645,5e-05,9.69583]
[1776420868034,39.15,75642.6,1.4,-0.07634,5e-05,9.6856]
[1776420873171,39.14,75639.88,1.4,-0.07644,5e-05,9.69358]
[1776420878944,39.14,75632.39,1.4,-0.07681,5e-05,9.72884]
[1776420882996,39.13,75631.1,1.4,-0.07686,5e-05,9.73331]
[1776420887085,39.13,75630.21,1.4,-0.07689,5e-05,9.73571]
[1776420889109,39.13,75630.23,1.4,-0.07688,5e-05,9.73455]
[1776420895211,39.12,75630.66,1.4,-0.07682,5e-05,9.72927]
[1776420897234,39.12,75630.07,1.4,-0.07684,5e-05,9.73131]
[1776420901320,39.11,75628.32,1.4,-0.07692,5e-05,9.73834]
[1776420904250,39.11,75627.31,1.4,-0.07696,5e-05,9.74207]
[1776420909955,39.1,75625.09,1.4,-0.07704,5e-05,9.7499]
[1776420914990,39.1,75626.21,1.4,-0.07696,5e-05,9.74158]
[1776420920027,39.09,75626.11,1.4,-0.07693,5e-05,9.73954]
[1776420925063,39.09,75621.42,1.4,-0.07716,5e-05,9.76094]
[1776420930097,39.08,75621.48,1.4,-0.07713,5e-05,9.75786]
[1776420937040,39.07,75621.02,1.4,-0.07709,5e-05,9.75293]
[1776420942181,39.07,75632.34,1.4,-0.07645,5e-05,9.69217]
[1776420947217,39.07,75635.07,1.4,-0.07629,5e-05,9.67713]
[1776420948128,39.07,75635.07,1.4,-0.07629,5e-05,9.67713]
[1776420953260,39.06,75641.25,1.4,-0.07593,5e-05,9.64335]
[1776420956532,39.06,75643.89,1.4,-0.07578,5e-05,9.62906]
[1776420956540,39.06,75643.89,1.4,-0.07578,5e-05,9.62906]
[1776420957122,39.06,75648.67,1.4,-0.07551,5e-05,9.60392]
[1776420958328,39.06,75648.67,1.4,-0.07551,5e-05,9.60392]
[1776420963883,39.06,75646.19,1.4,-0.07562,5e-05,9.61448]
[1776420963888,39.06,75646.19,1.4,-0.07562,5e-05,9.61448]
[1776420970076,39.05,75646.27,1.4,-0.07561,5e-05,9.61265]
[1776420975414,39.05,75636.85,1.4,-0.0761,5e-05,9.65953]
[1776420980449,39.05,75636.95,1.4,-0.07609,5e-05,9.65866]
[1776420985484,39.05,75628.62,1.4,-0.07653,5e-05,9.69969]
[1776420990519,39.05,75627.18,1.4,-0.07661,5e-05,9.70689]
[1776420995554,39.04,75627.64,1.4,-0.07656,5e-05,9.70092]
[1776421000589,39.04,75628.95,1.4,-0.07648,5e-05,9.69417]
[1776421005624,39.04,75627.9,1.4,-0.07654,5e-05,9.69946]
[1776421010659,39.04,75634.85,1.4,-0.07616,5e-05,9.66383]
[1776421015711,39.05,75634.25,1.4,-0.0762,5e-05,9.66705]
[1776421020732,39.05,75635.58,1.4,-0.07613,5e-05,9.66046]
[1776421025768,39.05,75637.05,1.4,-0.07605,5e-05,9.65323]
[1776421030803,39.05,75634.82,1.4,-0.07617,5e-05,9.6649]
[1776421038859,39.05,75634.48,1.4,-0.0762,5e-05,9.66706]
[1776421043894,39.05,75635.14,1.4,-0.07616,5e-05,9.66388]
[1776421048929,39.05,75634.98,1.4,-0.07617,5e-05,9.66489]
[1776421053965,39.05,75634.66,1.4,-0.07617,5e-05,9.66331]
[1776421058999,39.05,75635.04,1.4,-0.07615,5e-05,9.66167]
[1776421065042,39.05,75634.15,1.4,-0.0762,5e-05,9.66655]
[1776421070079,39.05,75634.35,1.4,-0.07619,5e-05,9.66573]
[1776421075114,39.05,75634.43,1.4,-0.07619,5e-05,9.66548]
[1776421080902,39.05,75634.43,1.4,-0.07619,5e-05,9.66548]
[1776421087198,39.05,75634.63,1.4,-0.07618,5e-05,9.66471]
[1776421089523,39.05,75634.48,1.4,-0.07619,5e-05,9.66549]
[1776421089591,39.05,75634.48,1.4,-0.07619,5e-05,9.66549]
[1776421089613,39.05,75634.48,1.4,-0.07619,5e-05,9.66549]
[1776421089645,39.05,75634.48,1.4,-0.07619,5e-05,9.66549]
[1776421089667,39.05,75634.48,1.4,-0.07619,5e-05,9.66549]
[1776421089717,39.05,75633.33,1.4,-0.07625,5e-05,9.6714]
[1776421090539,39.05,75633.33,1.4,-0.07625,5e-05,9.6714]
[1776421090580,39.05,75617.6,1.4,-0.07711,5e-05,9.75218]
[1776421096705,39.05,75605.87,1.4,-0.07775,6e-05,9.81189]
[1776421098697,39.05,75607.5,1.4,-0.07766,6e-05,9.80306]
[1776421098798,39.05,75605.52,1.4,-0.07776,6e-05,9.81286]
[1776421100619,39.05,75605.52,1.4,-0.07776,6e-05,9.81286]
[1776421100683,39.05,75604.82,1.4,-0.0778,6e-05,9.81601]
[1776421102695,39.05,75604.82,1.4,-0.0778,6e-05,9.81601]
[1776421106249,39.05,75624.85,1.4,-0.07669,5e-05,9.71211]
[1776421106702,39.05,75646.79,1.4,-0.07549,5e-05,9.59966]
[1776421107337,39.05,75646.79,1.4,-0.07549,5e-05,9.59966]
[1776421107410,39.05,75674.0,1.4,-0.07404,5e-05,9.46126]
[1776421108029,39.05,75674.0,1.4,-0.07404,5e-05,9.46126]
[1776421108354,39.05,75674.5,1.4,-0.07401,5e-05,9.45868]
[1776421109356,39.04,75688.89,1.4,-0.07324,5e-05,9.38532]
[1776421114392,39.04,75682.22,1.4,-0.07356,5e-05,9.41444]
[1776421119426,39.04,75684.68,1.4,-0.07341,5e-05,9.40055]
[1776421120426,39.04,75684.68,1.4,-0.07341,5e-05,9.40055]
[1776421120607,39.04,75684.68,1.4,-0.07341,5e-05,9.40055]
[1776421120693,39.04,75697.24,1.4,-0.07275,5e-05,9.33683]
[1776421120930,39.04,75697.24,1.4,-0.07275,5e-05,9.33683]
[1776421121513,39.04,75697.24,1.4,-0.07275,5e-05,9.33683]
[1776421121660,39.04,75697.24,1.4,-0.07275,5e-05,9.33683]
[1776421121688,39.04,75701.55,1.4,-0.07252,5e-05,9.3148]
[1776421121876,39.04,75701.55,1.4,-0.07252,5e-05,9.3148]
[1776421122015,39.04,75701.55,1.4,-0.07252,5e-05,9.3148]
[1776421122642,39.04,75701.55,1.4,-0.07252,5e-05,9.3148]
[1776421122658,39.04,75703.34,1.4,-0.07242,5e-05,9.30549]
[1776421123711,39.04,75703.34,1.4,-0.07242,5e-05,9.30549]
[1776421123835,39.04,75703.34,1.4,-0.07242,5e-05,9.30549]
[1776421124002,39.04,75706.8,1.4,-0.07224,5e-05,9.28782]
[1776421124447,39.04,75706.8,1.4,-0.07224,5e-05,9.28782]
[1776421124457,39.04,75706.8,1.4,-0.07224,5e-05,9.28782]
[1776421124541,39.04,75696.32,1.4,-0.07278,5e-05,9.34024]
[1776421125050,39.04,75696.32,1.4,-0.07278,5e-05,9.34024]
[1776421126176,39.03,75696.32,1.4,-0.07278,5e-05,9.33989]
[1776421127010,39.03,75692.33,1.4,-0.07299,5e-05,9.3596]
[1776421127021,39.03,75692.33,1.4,-0.07299,5e-05,9.3596]
[1776421132536,39.03,75683.51,1.4,-0.07343,5e-05,9.4016]
[1776421137572,39.02,75686.61,1.4,-0.07324,5e-05,9.38372]
[1776421142606,39.02,75684.35,1.4,-0.07334,5e-05,9.39301]
[1776421147726,39.02,75679.65,1.4,-0.07357,5e-05,9.41495]
[1776421153683,39.02,75674.12,1.4,-0.07388,5e-05,9.44502]
[1776421157711,39.02,75689.38,1.4,-0.07307,5e-05,9.36771]
[1776421158852,39.02,75689.38,1.4,-0.07307,5e-05,9.36771]
[1776421163019,39.02,75696.67,1.4,-0.07267,5e-05,9.32934]
[1776421163648,39.02,75696.67,1.4,-0.07267,5e-05,9.32934]
[1776421168789,39.01,75700.35,1.4,-0.07246,5e-05,9.30919]
[1776421173824,39.01,75699.24,1.4,-0.07248,5e-05,9.30999]
[1776421179866,39.01,75699.48,1.4,-0.07246,5e-05,9.30721]
[1776421184901,39.01,75699.89,1.4,-0.07242,5e-05,9.30389]
[1776421189937,39.0,75696.68,1.4,-0.07258,5e-05,9.31873]
[1776421195300,39.0,75696.15,1.4,-0.07259,5e-05,9.32035]
[1776421197323,39.0,75696.04,1.4,-0.07259,5e-05,9.32038]
[1776421201799,39.0,75684.81,1.4,-0.07317,5e-05,9.37574]
[1776421201847,39.0,75680.51,1.4,-0.07339,5e-05,9.39713]
[1776421204326,39.0,75679.39,1.4,-0.07345,5e-05,9.40249]
[1776421204410,39.0,75677.67,1.4,-0.07354,5e-05,9.41123]
[1776421210082,38.99,75685.1,1.4,-0.07314,5e-05,9.37265]
[1776421211205,38.99,75685.1,1.4,-0.07314,5e-05,9.37265]
[1776421211941,38.99,75685.1,1.4,-0.07314,5e-05,9.37265]
[1776421216128,38.99,75689.34,1.4,-0.0729,5e-05,9.3496]
[1776421216678,38.99,75689.34,1.4,-0.0729,5e-05,9.3496]
[1776421216724,38.99,75689.34,1.4,-0.0729,5e-05,9.3496]
[1776421219144,38.99,75704.36,1.4,-0.0721,5e-05,9.27284]
[1776421224204,38.99,75707.29,1.4,-0.07194,5e-05,9.25709]
[1776421228577,38.98,75708.1,1.4,-0.07189,5e-05,9.25242]
[1776421228767,38.98,75708.1,1.4,-0.07189,5e-05,9.25242]
[1776421228870,38.98,75708.1,1.4,-0.07189,5e-05,9.25242]
[1776421228895,38.98,75721.95,1.4,-0.07117,5e-05,9.18288]
[1776421232241,38.98,75723.45,1.4,-0.07106,5e-05,9.17163]
[1776421232964,38.98,75723.45,1.4,-0.07106,5e-05,9.17163]
[1776421233163,38.98,75720.15,1.4,-0.07123,5e-05,9.18804]
[1776421234941,38.98,75722.35,1.4,-0.07112,5e-05,9.17695]
[1776421234991,38.98,75720.04,1.4,-0.07124,5e-05,9.18832]
[1776421235260,38.98,75720.04,1.4,-0.07124,5e-05,9.18832]
[1776421240294,38.98,75717.71,1.4,-0.07135,5e-05,9.19944]
[1776421245330,38.98,75717.69,1.4,-0.07135,5e-05,9.19902]
[1776421254394,38.98,75716.76,1.4,-0.07138,5e-05,9.20259]
[1776421259432,38.98,75706.24,1.4,-0.07192,5e-05,9.25455]
[1776421264465,38.97,75698.36,1.4,-0.07232,5e-05,9.29294]
[1776421269501,38.97,75697.48,1.4,-0.07236,5e-05,9.29609]
[1776421274534,38.97,75699.41,1.4,-0.07224,5e-05,9.28524]
[1776421278824,38.97,75699.23,1.4,-0.07225,5e-05,9.28574]
[1776421278859,38.97,75700.6,1.4,-0.07217,5e-05,9.27845]
[1776421284607,38.97,75712.25,1.4,-0.07156,5e-05,9.21922]
[1776421289777,38.97,75712.17,1.4,-0.07156,5e-05,9.21919]
[1776421289878,38.97,75714.71,1.4,-0.07143,5e-05,9.20635]
[1776421295684,38.96,75719.4,1.4,-0.07115,5e-05,9.17895]
[1776421300719,38.96,75717.05,1.4,-0.07127,5e-05,9.19031]
[1776421306761,38.96,75718.08,1.4,-0.07121,5e-05,9.18461]
[1776421311590,38.96,75721.6,1.4,-0.07103,5e-05,9.16677]
[1776421311798,38.96,75722.34,1.4,-0.07099,5e-05,9.16292]
[1776421312126,38.96,75722.34,1.4,-0.07099,5e-05,9.16292]
[1776421312803,38.96,75722.94,1.4,-0.07096,5e-05,9.15986]
[1776421317839,38.96,75721.92,1.4,-0.07101,5e-05,9.16465]
[1776421324887,38.96,75715.74,1.4,-0.07132,5e-05,9.19511]
[1776421331936,38.96,75713.06,1.4,-0.07145,5e-05,9.20781]
[1776421337979,38.96,75712.8,1.4,-0.07146,5e-05,9.20847]
[1776421343014,38.96,75706.17,1.4,-0.0718,5e-05,9.24103]
[1776421351070,38.95,75711.33,1.4,-0.0715,5e-05,9.21077]
[1776421356105,38.95,75710.98,1.4,-0.07151,5e-05,9.21205]
[1776421361140,38.95,75716.79,1.4,-0.0712,5e-05,9.18247]
[1776421366607,38.95,75721.97,1.4,-0.07093,5e-05,9.15634]
[1776421374953,38.95,75724.22,1.4,-0.07082,5e-05,9.14498]
[1776421375149,38.95,75723.74,1.4,-0.07084,5e-05,9.14724]
[1776421377173,38.95,75716.16,1.4,-0.07123,5e-05,9.18505]
[1776421382287,38.95,75715.08,1.4,-0.07128,5e-05,9.18968]
[1776421390344,38.95,75717.1,1.4,-0.07116,5e-05,9.17862]
[1776421395380,38.95,75716.62,1.4,-0.07118,5e-05,9.18044]
[1776421397489,38.95,75715.75,1.4,-0.07123,5e-05,9.18467]
[1776421397498,38.95,75711.56,1.4,-0.07144,5e-05,9.20552]
[1776421403794,38.94,75712.1,1.4,-0.07141,5e-05,9.20242]
[1776421409479,38.94,75708.97,1.4,-0.07156,5e-05,9.21713]
[1776421415371,38.94,75707.7,1.4,-0.0716,5e-05,9.21981]
[1776421415411,38.94,75707.7,1.4,-0.0716,5e-05,9.21981]
[1776421415530,38.94,75707.27,1.4,-0.07162,5e-05,9.22171]
[1776421420555,38.94,75697.04,1.4,-0.07215,5e-05,9.27239]
[1776421425590,38.94,75705.58,1.4,-0.0717,5e-05,9.22896]
[1776421430626,38.94,75704.02,1.4,-0.07178,5e-05,9.23636]
[1776421435661,38.94,75713.09,1.4,-0.0713,5e-05,9.19054]
[1776421440698,38.94,75711.08,1.4,-0.0714,5e-05,9.20054]
[1776421446740,38.94,75705.49,1.4,-0.07169,5e-05,9.22818]
[1776421451764,38.94,75702.46,1.4,-0.07184,5e-05,9.24296]
[1776421457818,38.93,75705.76,1.4,-0.07166,5e-05,9.22543]
[1776421462851,38.93,75705.13,1.4,-0.07169,5e-05,9.22805]
[1776421467886,38.93,75715.36,1.4,-0.07116,5e-05,9.17642]
[1776421468618,38.93,75715.36,1.4,-0.07116,5e-05,9.17642]
[1776421468622,38.93,75715.36,1.4,-0.07116,5e-05,9.17642]
[1776421468893,38.93,75718.47,1.4,-0.07099,5e-05,9.16083]
[1776421471192,38.93,75720.25,1.4,-0.0709,5e-05,9.15192]
[1776421472678,38.93,75720.03,1.4,-0.07089,5e-05,9.14958]
[1776421472921,38.93,75720.4,1.4,-0.07087,5e-05,9.1477]
[1776421477956,38.93,75718.29,1.4,-0.07098,5e-05,9.15802]
[1776421482992,38.93,75712.21,1.4,-0.07129,5e-05,9.18801]
[1776421488027,38.93,75713.22,1.4,-0.07123,5e-05,9.18248]
[1776421493062,38.93,75713.32,1.4,-0.07122,5e-05,9.18153]
[1776421499104,38.93,75715.23,1.4,-0.07112,5e-05,9.17148]
[1776421504140,38.93,75715.55,1.4,-0.0711,5e-05,9.16957]
[1776421509175,38.93,75722.64,1.4,-0.07073,5e-05,9.13403]
[1776421516225,38.93,75722.95,1.4,-0.07071,5e-05,9.13247]
[1776421524060,38.93,75723.45,1.4,-0.07069,5e-05,9.12998]
[1776421529315,38.93,75724.15,1.4,-0.07065,5e-05,9.12651]
[1776421531200,38.93,75724.15,1.4,-0.07065,5e-05,9.12651]
[1776421531385,38.93,75725.29,1.4,-0.07057,5e-05,9.11743]
[1776421531468,38.93,75725.29,1.4,-0.07057,5e-05,9.11743]
[1776421531534,38.93,75725.29,1.4,-0.07057,5e-05,9.11743]
[1776421531552,38.93,75732.79,1.4,-0.07019,5e-05,9.08007]
[1776421532796,38.93,75732.79,1.4,-0.07019,5e-05,9.08007]
[1776421532954,38.93,75732.79,1.4,-0.07019,5e-05,9.08007]
[1776421533052,38.93,75740.56,1.4,-0.06979,5e-05,9.04147]
[1776421534819,38.93,75740.56,1.4,-0.06979,5e-05,9.04154]
[1776421534917,38.93,75740.56,1.4,-0.06979,5e-05,9.04154]
[1776421537878,38.93,75739.47,1.4,-0.06985,5e-05,9.04722]
[1776421537934,38.93,75739.47,1.4,-0.06985,5e-05,9.04722]
[1776421538183,38.93,75740.06,1.4,-0.06982,5e-05,9.04466]
[1776421539302,38.93,75739.23,1.4,-0.06986,5e-05,9.04878]
[1776421541883,38.93,75736.5,1.4,-0.07001,5e-05,9.06258]
[1776421548222,38.93,75725.95,1.4,-0.07055,5e-05,9.11538]
[1776421548361,38.93,75726.19,1.4,-0.07054,5e-05,9.1142]
[1776421550028,38.93,75726.43,1.4,-0.07052,5e-05,9.11302]
[1776421550093,38.93,75712.59,1.4,-0.07124,5e-05,9.18218]
[1776421554124,38.93,75708.29,1.4,-0.07146,5e-05,9.20349]
[1776421558164,38.93,75706.13,1.4,-0.07157,5e-05,9.21383]
[1776421558176,38.93,75706.13,1.4,-0.07157,5e-05,9.21383]
[1776421558211,38.93,75704.64,1.4,-0.07164,5e-05,9.22103]
[1776421562868,38.93,75705.15,1.4,-0.07161,5e-05,9.21807]
[1776421562953,38.93,75692.48,1.4,-0.07227,5e-05,9.28161]
[1776421564760,38.93,75692.2,1.4,-0.07228,5e-05,9.28282]
[1776421568346,38.92,75678.31,1.4,-0.073,5e-05,9.3516]
[1776421570335,38.92,75677.74,1.4,-0.07303,5e-05,9.35416]
[1776421571288,38.92,75677.74,1.4,-0.07303,5e-05,9.35416]
[1776421579302,38.92,75677.06,1.4,-0.07305,5e-05,9.35627]
[1776421585245,38.91,75666.72,1.4,-0.07356,5e-05,9.40522]
[1776421590198,38.91,75665.13,1.4,-0.07363,5e-05,9.41126]
[1776421590241,38.91,75665.75,1.4,-0.07359,5e-05,9.40769]
[1776421590641,38.91,75665.75,1.4,-0.07359,5e-05,9.40769]
[1776421590744,38.91,75665.75,1.4,-0.07359,5e-05,9.40725]
[1776421595779,38.9,75667.1,1.4,-0.07347,5e-05,9.3948]
[1776421601924,38.9,75668.52,1.4,-0.07338,5e-05,9.38629]
[1776421602358,38.9,75648.08,1.4,-0.07445,5e-05,9.48847]
[1776421603793,38.9,75648.08,1.4,-0.07445,5e-05,9.48847]
[1776421603885,38.9,75649.39,1.4,-0.07438,5e-05,9.48119]
[1776421604842,38.9,75649.39,1.4,-0.07438,5e-05,9.48119]
[1776421610892,38.89,75644.78,1.4,-0.07458,5e-05,9.50053]
[1776421615921,38.88,75646.47,1.4,-0.07446,5e-05,9.48886]
[1776421619092,38.88,75646.8,1.4,-0.07442,5e-05,9.48539]
[1776421624984,38.87,75645.47,1.4,-0.07446,5e-05,9.48866]
[1776421630020,38.86,75648.33,1.4,-0.07428,5e-05,9.47119]
[1776421635055,38.86,75648.28,1.4,-0.07425,5e-05,9.46863]
[1776421640091,38.85,75650.98,1.4,-0.07408,5e-05,9.45212]
[1776421645126,38.85,75651.77,1.4,-0.07401,5e-05,9.44547]
[1776421650162,38.84,75651.87,1.4,-0.07398,5e-05,9.4424]
[1776421650671,38.84,75651.87,1.4,-0.07398,5e-05,9.4424]
[1776421651558,38.84,75651.68,1.4,-0.07396,5e-05,9.43942]
[1776421657214,38.84,75648.78,1.4,-0.07408,5e-05,9.45119]
[1776421662249,38.83,75648.56,1.4,-0.07406,5e-05,9.44922]
[1776421667280,38.82,75650.96,1.4,-0.07391,5e-05,9.43452]
[1776421672315,38.82,75649.04,1.4,-0.07399,5e-05,9.44238]
[1776421674085,38.82,75646.65,1.4,-0.07411,5e-05,9.45356]
[1776421674329,38.82,75644.71,1.4,-0.07421,5e-05,9.46293]
[1776421679364,38.81,75632.82,1.4,-0.07482,5e-05,9.52093]
[1776421680833,38.81,75626.83,1.4,-0.07514,5e-05,9.55095]
[1776421686413,38.8,75623.89,1.4,-0.07525,5e-05,9.56199]
[1776421691448,38.8,75618.76,1.4,-0.0755,5e-05,9.58484]
[1776421692247,38.8,75618.76,1.4,-0.0755,5e-05,9.58484]
[1776421692455,38.79,75616.24,1.4,-0.07563,5e-05,9.59708]
[1776421694358,38.79,75597.64,1.4,-0.07664,6e-05,9.69206]
[1776421699434,38.79,75585.89,1.4,-0.07728,6e-05,9.75203]
[1776421704437,38.79,75586.67,1.4,-0.07723,6e-05,9.74755]
[1776421705159,38.79,75586.68,1.4,-0.07723,6e-05,9.74736]
[1776421710583,38.79,75591.1,1.4,-0.07697,6e-05,9.72356]
[1776421714448,38.79,75588.95,1.4,-0.07707,6e-05,9.73102]
[1776421714581,38.79,75588.95,1.4,-0.07707,6e-05,9.73102]
[1776421714654,38.79,75587.78,1.4,-0.07713,6e-05,9.73697]
[1776421715372,38.79,75587.78,1.4,-0.07713,6e-05,9.73697]
[1776421715476,38.79,75545.68,1.4,-0.07949,6e-05,9.95625]
[1776421715969,38.79,75545.68,1.4,-0.07949,6e-05,9.95625]
[1776421716005,38.79,75451.02,1.4,-0.08499,6e-05,10.45835]
[1776421716961,38.79,75451.02,1.4,-0.08499,6e-05,10.45835]
[1776421717031,38.79,75340.83,1.4,-0.09177,6e-05,11.05726]
[1776421717680,38.79,75340.83,1.4,-0.09177,6e-05,11.05726]
[1776421717823,38.79,75340.83,1.4,-0.09177,6e-05,11.05726]
[1776421718130,38.79,75340.83,1.4,-0.09177,6e-05,11.05726]
[1776421718425,38.79,75340.83,1.4,-0.09177,6e-05,11.05726]
[1776421718493,38.74,75337.06,1.4,-0.09176,6e-05,11.0562]
[1776421718605,38.74,75337.06,1.4,-0.09176,6e-05,11.0562]
[1776421718731,38.74,75337.06,1.4,-0.09176,6e-05,11.0562]
[1776421719399,38.74,75337.06,1.4,-0.09176,6e-05,11.0562]
[1776421719412,38.74,75334.57,1.4,-0.09192,6e-05,11.06992]
[1776421720179,38.74,75334.57,1.4,-0.09192,6e-05,11.06992]
[1776421720278,38.72,75331.18,1.4,-0.092,6e-05,11.07693]
[1776421722187,38.72,75328.58,1.4,-0.09217,6e-05,11.09128]
[1776421722444,38.72,75328.58,1.4,-0.09217,6e-05,11.09128]
[1776421722209,38.71,75340.97,1.4,-0.09136,6e-05,11.02079]
[1776421722690,38.71,75340.32,1.4,-0.0914,6e-05,11.02437]
[1776421723568,38.71,75340.32,1.4,-0.0914,6e-05,11.02437]
[1776421723647,38.71,75340.32,1.4,-0.0914,6e-05,11.02437]
[1776421723682,38.71,75340.32,1.4,-0.0914,6e-05,11.02437]
[1776421724167,38.68,75299.23,1.4,-0.09384,6e-05,11.23481]
[1776421725698,38.65,75299.23,1.4,-0.09365,6e-05,11.21864]
[1776421725798,38.65,75299.23,1.4,-0.09365,6e-05,11.21864]
[1776421725892,38.65,75301.19,1.4,-0.09353,6e-05,11.20775]
[1776421726525,38.65,75301.19,1.4,-0.09353,6e-05,11.20775]
[1776421727427,38.58,75301.62,1.4,-0.09315,6e-05,11.17431]
[1776421727928,38.58,75301.62,1.4,-0.09315,6e-05,11.17431]
[1776421728008,38.58,75301.62,1.4,-0.09315,6e-05,11.17431]
[1776421729418,38.52,75286.03,1.4,-0.09382,6e-05,11.23135]
[1776421729911,38.52,75286.03,1.4,-0.09382,6e-05,11.23135]
[1776421731362,38.49,75286.39,1.4,-0.09362,6e-05,11.21359]
[1776421732178,38.49,75292.12,1.4,-0.09325,6e-05,11.18163]
[1776421732974,38.43,75293.94,1.4,-0.09279,6e-05,11.14142]
[1776421733515,38.43,75293.94,1.4,-0.09279,6e-05,11.14142]
[1776421733627,38.4,75294.51,1.4,-0.09259,6e-05,11.12412]
[1776421734465,38.4,75294.51,1.4,-0.09259,6e-05,11.12412]
[1776421735009,38.38,75301.44,1.4,-0.09204,6e-05,11.07551]
[1776421735306,38.36,75321.66,1.4,-0.0906,6e-05,10.95013]
[1776421736319,38.33,75352.43,1.4,-0.08855,6e-05,10.76939]
[1776421737179,38.31,75374.56,1.4,-0.08705,6e-05,10.63598]
[1776421739047,38.31,75390.24,1.4,-0.08606,6e-05,10.54793]
[1776421740392,38.31,75390.24,1.4,-0.08606,6e-05,10.54793]
[1776421741074,38.3,75395.52,1.4,-0.08572,6e-05,10.51785]
[1776421741137,38.3,75398.22,1.4,-0.08555,6e-05,10.5019]
[1776421741758,38.3,75398.22,1.4,-0.08555,6e-05,10.5019]
[1776421741829,38.3,75398.22,1.4,-0.08553,6e-05,10.50069]
[1776421743434,38.3,75398.22,1.4,-0.08553,6e-05,10.50069]
[1776421748877,38.29,75387.72,1.4,-0.0861,6e-05,10.55133]
[1776421753915,38.28,75389.7,1.4,-0.08593,6e-05,10.53621]
[1776421755309,38.28,75389.7,1.4,-0.08593,6e-05,10.53621]
[1776421755505,38.28,75396.96,1.4,-0.08548,6e-05,10.49578]
[1776421755720,38.28,75396.96,1.4,-0.08548,6e-05,10.49578]
[1776421756160,38.28,75396.96,1.4,-0.08548,6e-05,10.49578]
[1776421756304,38.28,75396.96,1.4,-0.08548,6e-05,10.49578]
[1776421756311,38.28,75406.33,1.4,-0.08491,6e-05,10.44477]
[1776421760750,38.27,75398.13,1.4,-0.08537,6e-05,10.48623]
[1776421761491,38.27,75398.13,1.4,-0.08537,6e-05,10.48623]
[1776421760960,38.27,75399.7,1.4,-0.08527,6e-05,10.47687]
[1776421762327,38.27,75399.7,1.4,-0.08527,6e-05,10.47687]
[1776421762780,38.26,75401.2,1.4,-0.08516,6e-05,10.46712]
[1776421762983,38.26,75401.2,1.4,-0.08516,6e-05,10.46712]
[1776421765062,38.26,75401.23,1.4,-0.08515,6e-05,10.46619]
[1776421765418,38.26,75401.23,1.4,-0.08515,6e-05,10.46619]
[1776421765441,38.26,75401.23,1.4,-0.08515,6e-05,10.46619]
[1776421765455,38.26,75401.23,1.4,-0.08515,6e-05,10.46619]
[1776421765524,38.26,75405.98,1.4,-0.08485,6e-05,10.4388]
[1776421765738,38.26,75405.98,1.4,-0.08485,6e-05,10.4388]
[1776421765997,38.26,75405.98,1.4,-0.08485,6e-05,10.4388]
[1776421768940,38.26,75396.19,1.4,-0.08542,6e-05,10.49019]
[1776421769068,38.26,75396.19,1.4,-0.08542,6e-05,10.49019]
[1776421769109,38.26,75396.19,1.4,-0.08542,6e-05,10.49019]
[1776421769120,38.25,75400.83,1.4,-0.08511,6e-05,10.46247]
[1776421773009,38.24,75403.57,1.4,-0.08488,6e-05,10.44052]
[1776421773115,38.24,75403.57,1.4,-0.08488,6e-05,10.44052]
[1776421773293,38.24,75403.57,1.4,-0.08488,6e-05,10.44052]
[1776421773300,38.24,75403.57,1.4,-0.08488,6e-05,10.44052]
[1776421773322,38.24,75409.76,1.4,-0.0845,6e-05,10.40572]
[1776421775831,38.22,75414.86,1.4,-0.08406,6e-05,10.36618]
[1776421776067,38.22,75418.28,1.4,-0.08385,6e-05,10.34662]
[1776421781102,38.21,75414.43,1.4,-0.08402,6e-05,10.36245]
[1776421783653,38.2,75410.49,1.4,-0.08425,6e-05,10.38261]
[1776421785809,38.19,75405.24,1.4,-0.08449,6e-05,10.4041]
[1776421785853,38.19,75405.24,1.4,-0.08449,6e-05,10.4041]
[1776421787864,38.19,75407.96,1.4,-0.08431,6e-05,10.38798]
[1776421791227,38.16,75430.0,1.4,-0.08285,6e-05,10.25522]
[1776421796271,38.15,75428.14,1.4,-0.08291,6e-05,10.26127]
[1776421797247,38.15,75424.82,1.4,-0.0831,6e-05,10.27843]
[1776421797323,38.15,75424.82,1.4,-0.0831,6e-05,10.27843]
[1776421797461,38.15,75424.82,1.4,-0.0831,6e-05,10.27843]
[1776421797506,38.15,75420.05,1.4,-0.08338,6e-05,10.30382]
[1776421798854,38.15,75419.66,1.4,-0.08341,6e-05,10.30593]
[1776421799751,38.15,75253.62,1.4,-0.09379,7e-05,11.22247]
[1776421801348,38.15,75249.4,1.4,-0.09406,7e-05,11.24626]
[1776421801496,38.15,75249.4,1.4,-0.09406,7e-05,11.24626]
[1776421801579,38.14,75257.21,1.4,-0.09353,7e-05,11.20054]
[1776421801803,38.14,75257.21,1.4,-0.09353,7e-05,11.20054]
[1776421802743,38.14,75257.21,1.4,-0.09353,7e-05,11.20054]
[1776421803685,38.14,75264.37,1.4,-0.09305,7e-05,11.15878]
[1776421804264,38.14,75265.18,1.4,-0.09297,7e-05,11.15217]
[1776421806439,38.13,75266.19,1.4,-0.0929,7e-05,11.14547]
[1776421806776,38.13,75266.19,1.4,-0.0929,7e-05,11.14547]
[1776421808293,38.13,75250.85,1.4,-0.09387,7e-05,11.22918]
[1776421809262,38.13,75250.85,1.4,-0.09387,7e-05,11.22918]
[1776421809325,38.13,75250.85,1.4,-0.09387,7e-05,11.22918]
[1776421809511,38.13,75250.85,1.4,-0.09387,7e-05,11.22918]
[1776421809776,38.13,75250.85,1.4,-0.09387,7e-05,11.22918]
[1776421810510,38.13,75249.1,1.4,-0.09397,7e-05,11.2382]
[1776421810627,38.13,75249.1,1.4,-0.09397,7e-05,11.2382]
[1776421812385,38.12,75246.04,1.4,-0.09415,7e-05,11.25341]
[1776421812619,38.12,75246.04,1.4,-0.09415,7e-05,11.25341]
[1776421813751,38.12,75254.32,1.4,-0.0936,7e-05,11.20557]
[1776421814379,38.12,75254.32,1.4,-0.09358,7e-05,11.20444]
[1776421816166,38.11,75249.39,1.4,-0.09389,7e-05,11.23066]
[1776421816762,38.11,75247.89,1.4,-0.09397,7e-05,11.23798]
[1776421822398,38.1,75242.99,1.4,-0.09423,7e-05,11.2603]
[1776421827428,38.09,75253.47,1.4,-0.09348,7e-05,11.19559]
[1776421828818,38.09,75253.47,1.4,-0.09348,7e-05,11.19559]
[1776421828756,38.09,75268.99,1.4,-0.09246,6e-05,11.10722]
[1776421829172,38.09,75268.99,1.4,-0.09246,6e-05,11.10722]
[1776421829516,38.09,75290.28,1.4,-0.09109,6e-05,10.98787]
[1776421831796,38.09,75290.28,1.4,-0.09108,6e-05,10.98687]
[1776421831459,38.08,75302.11,1.4,-0.09028,6e-05,10.91599]
[1776421832028,38.08,75302.11,1.4,-0.09028,6e-05,10.91599]
[1776421832343,38.08,75302.11,1.4,-0.09028,6e-05,10.91599]
[1776421834720,38.08,75309.55,1.4,-0.08977,6e-05,10.87132]
[1776421839012,38.07,75318.15,1.4,-0.08918,6e-05,10.81933]
[1776421839324,38.07,75318.15,1.4,-0.08918,6e-05,10.81933]
[1776421839644,38.07,75316.92,1.4,-0.08926,6e-05,10.82617]
[1776421843543,38.06,75332.59,1.4,-0.08824,6e-05,10.73612]
[1776421845160,38.06,75334.21,1.4,-0.08813,6e-05,10.72633]
[1776421851351,38.05,75339.59,1.4,-0.08774,6e-05,10.69203]
[1776421851416,38.05,75339.59,1.4,-0.08774,6e-05,10.69203]
[1776421851482,38.05,75339.59,1.4,-0.08774,6e-05,10.69203]
[1776421851586,38.05,75339.59,1.4,-0.08774,6e-05,10.69203]
[1776421851628,38.05,75339.59,1.4,-0.08774,6e-05,10.69203]
[1776421851739,38.05,75301.6,1.4,-0.09014,6e-05,10.90309]
[1776421852573,38.05,75301.6,1.4,-0.09014,6e-05,10.90309]
[1776421852766,38.05,75301.6,1.4,-0.09014,6e-05,10.90309]
[1776421852631,38.05,75302.68,1.4,-0.09007,6e-05,10.89706]
[1776421853176,38.05,75302.68,1.4,-0.09007,6e-05,10.89706]
[1776421853353,38.05,75302.68,1.4,-0.09007,6e-05,10.89706]
[1776421853619,38.05,75269.2,1.4,-0.0922,6e-05,11.08299]
[1776421854250,38.05,75269.2,1.4,-0.0922,6e-05,11.08299]
[1776421854322,38.05,75269.2,1.4,-0.0922,6e-05,11.08299]
[1776421854420,38.05,75269.2,1.4,-0.0922,6e-05,11.08299]
[1776421854624,38.05,75257.69,1.4,-0.09294,7e-05,11.14708]
[1776421855325,38.05,75257.69,1.4,-0.09294,7e-05,11.14708]
[1776421855633,38.03,75257.99,1.4,-0.09281,7e-05,11.13486]
[1776421859197,38.02,75249.94,1.4,-0.0933,7e-05,11.17765]
[1776421859925,38.02,75249.3,1.4,-0.09333,7e-05,11.18015]
[1776421860542,38.02,75249.3,1.4,-0.09333,7e-05,11.18015]
[1776421860794,38.02,75235.56,1.4,-0.09422,7e-05,11.25672]
[1776421861804,38.02,75235.56,1.4,-0.09422,7e-05,11.25672]
[1776421865706,38.01,75223.33,1.4,-0.09496,7e-05,11.32025]
[1776421866790,38.01,75223.33,1.4,-0.09496,7e-05,11.32025]
[1776421866779,38.0,75208.22,1.4,-0.09596,7e-05,11.40516]
[1776421867404,38.0,75208.22,1.4,-0.09596,7e-05,11.40516]
[1776421867724,38.0,75207.93,1.4,-0.09598,7e-05,11.40681]
[1776421868063,38.0,75207.93,1.4,-0.09598,7e-05,11.40681]
[1776421868158,38.0,75207.93,1.4,-0.09598,7e-05,11.40681]
[1776421868460,38.0,75207.93,1.4,-0.09598,7e-05,11.40681]
[1776421868739,37.98,75195.62,1.4,-0.09667,7e-05,11.46558]
[1776421868990,37.98,75195.62,1.4,-0.09667,7e-05,11.46558]
[1776421869454,37.98,75195.62,1.4,-0.09667,7e-05,11.46558]
[1776421869648,37.98,75195.62,1.4,-0.09667,7e-05,11.46558]
[1776421869768,37.96,75167.73,1.4,-0.09843,7e-05,11.61358]
[1776421870019,37.96,75167.73,1.4,-0.09843,7e-05,11.61358]
[1776421870550,37.96,75167.73,1.4,-0.09843,7e-05,11.61358]
[1776421871780,37.96,75152.64,1.4,-0.09945,7e-05,11.69944]
[1776421872043,37.96,75152.64,1.4,-0.09945,7e-05,11.69944]
[1776421872774,37.93,75144.18,1.4,-0.0999,7e-05,11.7369]
[1776421872975,37.93,75144.18,1.4,-0.0999,7e-05,11.7369]
[1776421873778,37.91,75123.79,1.4,-0.10122,7e-05,11.84612]
[1776421873972,37.91,75123.79,1.4,-0.10122,7e-05,11.84612]
[1776421874755,37.91,75123.79,1.4,-0.10122,7e-05,11.84612]
[1776421875004,37.89,75126.79,1.4,-0.10088,7e-05,11.81765]
[1776421875086,37.89,75126.79,1.4,-0.10088,7e-05,11.81765]
[1776421875115,37.89,75126.79,1.4,-0.10088,7e-05,11.81765]
[1776421875929,37.89,75126.79,1.4,-0.10088,7e-05,11.81765]
[1776421876629,37.89,75126.79,1.4,-0.10088,7e-05,11.81765]
[1776421877167,37.87,75127.39,1.4,-0.10072,7e-05,11.80453]
[1776421877854,37.84,75143.91,1.4,-0.09937,7e-05,11.69115]
[1776421880991,37.8,75146.93,1.4,-0.09896,7e-05,11.65591]
[1776421881834,37.78,75149.82,1.4,-0.09864,7e-05,11.62918]
[1776421882157,37.78,75149.82,1.4,-0.09864,7e-05,11.62918]
[1776421882707,37.78,75149.82,1.4,-0.09864,7e-05,11.62918]
[1776421882848,37.78,75162.12,1.4,-0.09779,7e-05,11.55758]
[1776421884893,37.76,75162.12,1.4,-0.09769,7e-05,11.54912]
[1776421884862,37.76,75177.56,1.4,-0.09665,7e-05,11.46029]
[1776421885336,37.76,75177.56,1.4,-0.09665,7e-05,11.46029]
[1776421885505,37.76,75177.56,1.4,-0.09665,7e-05,11.46029]
[1776421885774,37.76,75177.56,1.4,-0.09665,7e-05,11.46029]
[1776421885868,37.76,75199.15,1.4,-0.09518,7e-05,11.33548]
[1776421885927,37.76,75199.15,1.4,-0.09518,7e-05,11.33548]
[1776421886426,37.76,75199.15,1.4,-0.09518,7e-05,11.33548]
[1776421887036,37.76,75206.17,1.4,-0.0947,7e-05,11.29446]
[1776421887059,37.76,75206.17,1.4,-0.0947,7e-05,11.29446]
[1776421887672,37.76,75206.17,1.4,-0.0947,7e-05,11.29446]
[1776421887755,37.76,75206.17,1.4,-0.0947,7e-05,11.29446]
[1776421887777,37.76,75206.17,1.4,-0.0947,7e-05,11.29446]
[1776421889902,37.75,75191.4,1.4,-0.09566,7e-05,11.37642]
[1776421893179,37.75,75195.32,1.4,-0.09534,7e-05,11.34753]
[1776421893923,37.75,75204.73,1.4,-0.0947,7e-05,11.29281]
[1776421894526,37.75,75204.73,1.4,-0.0947,7e-05,11.29281]
[1776421894583,37.75,75204.73,1.4,-0.0947,7e-05,11.29281]
[1776421894670,37.75,75204.73,1.4,-0.0947,7e-05,11.29281]
[1776421894689,37.75,75208.48,1.4,-0.09444,7e-05,11.27094]
[1776421896330,37.75,75218.92,1.4,-0.09375,7e-05,11.21141]
[1776421896567,37.75,75218.92,1.4,-0.09375,7e-05,11.21141]
[1776421896661,37.75,75218.92,1.4,-0.09375,7e-05,11.21141]
[1776421896749,37.74,75229.64,1.4,-0.09303,7e-05,11.14936]
[1776421897370,37.74,75229.64,1.4,-0.09303,7e-05,11.14936]
[1776421897412,37.74,75223.46,1.4,-0.09343,7e-05,11.18361]
[1776421898326,37.74,75223.46,1.4,-0.09343,7e-05,11.18361]
[1776421900831,37.74,75221.44,1.4,-0.09355,7e-05,11.19418]
[1776421901650,37.74,75229.03,1.4,-0.09303,7e-05,11.14915]
[1776421902684,37.73,75228.49,1.4,-0.09306,7e-05,11.15135]
[1776421902733,37.73,75228.49,1.4,-0.09306,7e-05,11.15135]
[1776421902830,37.73,75228.49,1.4,-0.09306,7e-05,11.15135]
[1776421902918,37.73,75228.09,1.4,-0.09308,7e-05,11.15306]
[1776421903140,37.73,75228.09,1.4,-0.09308,7e-05,11.15306]
[1776421903498,37.73,75228.09,1.4,-0.09308,7e-05,11.15306]
[1776421904286,37.73,75198.43,1.4,-0.09504,7e-05,11.32165]
[1776421906523,37.73,75183.69,1.4,-0.09601,7e-05,11.40443]
[1776421907272,37.73,75183.69,1.4,-0.09601,7e-05,11.40443]
[1776421907612,37.73,75183.69,1.4,-0.09601,7e-05,11.40443]
[1776421908957,37.73,75175.06,1.4,-0.09658,7e-05,11.45284]
[1776421909189,37.73,75175.06,1.4,-0.09658,7e-05,11.45284]
[1776421909602,37.73,75175.06,1.4,-0.09658,7e-05,11.45284]
[1776421915081,37.72,75198.56,1.4,-0.09495,7e-05,11.31358]
[1776421916735,37.72,75211.06,1.4,-0.09411,7e-05,11.24168]
[1776421919912,37.72,75211.62,1.4,-0.09406,7e-05,11.23765]
[1776421921900,37.71,75208.64,1.4,-0.09425,7e-05,11.25391]
[1776421922130,37.71,75208.01,1.4,-0.09428,7e-05,11.25672]
[1776421922964,37.71,75208.01,1.4,-0.09428,7e-05,11.25672]
[1776421923824,37.71,75208.01,1.4,-0.09428,7e-05,11.25672]
[1776421923870,37.71,75208.01,1.4,-0.09428,7e-05,11.25672]
[1776421923877,37.71,75200.26,1.4,-0.0948,7e-05,11.30061]
[1776421923964,37.71,75200.26,1.4,-0.0948,7e-05,11.30061]
[1776421924052,37.71,75200.26,1.4,-0.0948,7e-05,11.30061]
[1776421924485,37.71,75200.26,1.4,-0.0948,7e-05,11.30061]
[1776421924751,37.71,75200.26,1.4,-0.0948,7e-05,11.30061]
[1776421924756,37.71,75216.61,1.4,-0.09369,7e-05,11.20599]
[1776421925441,37.71,75216.61,1.4,-0.09369,7e-05,11.20599]
[1776421925980,37.71,75220.67,1.4,-0.09343,7e-05,11.18285]
[1776421926156,37.71,75220.67,1.4,-0.09342,7e-05,11.18216]
[1776421928077,37.71,75219.77,1.4,-0.09347,7e-05,11.18664]
[1776421928169,37.7,75219.77,1.4,-0.09346,7e-05,11.18598]
[1776421930152,37.7,75222.35,1.4,-0.09329,7e-05,11.171]
[1776421930207,37.7,75222.35,1.4,-0.09329,7e-05,11.171]
[1776421930214,37.7,75225.56,1.4,-0.09307,7e-05,11.15245]
[1776421932047,37.7,75225.56,1.4,-0.09307,7e-05,11.15219]
[1776421932199,37.7,75227.84,1.4,-0.09292,7e-05,11.13899]
[1776421936173,37.7,75226.75,1.4,-0.09298,7e-05,11.14451]
[1776421936320,37.7,75226.75,1.4,-0.09298,7e-05,11.14451]
[1776421937581,37.7,75228.8,1.4,-0.09284,7e-05,11.13231]
[1776421938101,37.7,75226.5,1.4,-0.09299,7e-05,11.14486]
[1776421938239,37.7,75226.5,1.4,-0.09298,7e-05,11.14434]
[1776421942157,37.69,75223.8,1.4,-0.09314,7e-05,11.15803]
[1776421942168,37.69,75223.8,1.4,-0.09314,7e-05,11.15803]
[1776421942266,37.69,75223.54,1.4,-0.09315,7e-05,11.15895]
[1776421943014,37.69,75223.54,1.4,-0.09315,7e-05,11.15895]
[1776421943538,37.69,75223.54,1.4,-0.09315,7e-05,11.15895]
[1776421943613,37.69,75232.94,1.4,-0.09253,7e-05,11.10493]
[1776421944878,37.69,75232.94,1.4,-0.09253,7e-05,11.10493]
[1776421950341,37.69,75241.85,1.4,-0.09191,7e-05,11.05128]
[1776421952435,37.69,75239.06,1.4,-0.09206,7e-05,11.0631]
[1776421955619,37.68,75240.71,1.4,-0.09193,7e-05,11.05217]
[1776421955713,37.68,75239.54,1.4,-0.09201,7e-05,11.05843]
[1776421956957,37.68,75239.54,1.4,-0.09201,7e-05,11.05843]
[1776421957914,37.68,75239.54,1.4,-0.092,7e-05,11.05805]
[1776421957721,37.68,75234.02,1.4,-0.09236,7e-05,11.08899]
[1776421959855,37.68,75226.04,1.4,-0.09288,7e-05,11.13393]
[1776421959866,37.68,75227.14,1.4,-0.0928,7e-05,11.12718]
[1776421960217,37.68,75227.14,1.4,-0.0928,7e-05,11.12718]
[1776421960431,37.68,75227.14,1.4,-0.0928,7e-05,11.12718]
[1776421960634,37.68,75227.14,1.4,-0.0928,7e-05,11.12718]
[1776421960735,37.68,75204.71,1.4,-0.09428,7e-05,11.2546]
[1776421961892,37.68,75204.71,1.4,-0.09428,7e-05,11.2546]
[1776421962644,37.68,75199.56,1.4,-0.09462,7e-05,11.28338]
[1776421962714,37.66,75202.29,1.4,-0.09435,7e-05,11.26072]
[1776421963502,37.66,75202.29,1.4,-0.09435,7e-05,11.26072]
[1776421963534,37.66,75204.69,1.4,-0.09419,7e-05,11.24632]
[1776421964038,37.66,75204.69,1.4,-0.09419,7e-05,11.24632]
[1776421964438,37.66,75204.87,1.4,-0.09417,7e-05,11.24465]
[1776421966710,37.66,75208.22,1.4,-0.09394,7e-05,11.22489]
[1776421966755,37.66,75222.53,1.4,-0.09298,7e-05,11.14275]
[1776421967746,37.66,75222.53,1.4,-0.09298,7e-05,11.14275]
[1776421970168,37.65,75229.96,1.4,-0.09248,7e-05,11.09904]
[1776421971290,37.65,75232.48,1.4,-0.09231,7e-05,11.0843]
[1776421971793,37.65,75232.48,1.4,-0.09231,7e-05,11.0843]
[1776421971881,37.65,75230.23,1.4,-0.09245,7e-05,11.09665]
[1776421974507,37.65,75246.64,1.4,-0.09136,7e-05,11.00198]
[1776421976795,37.65,75246.84,1.4,-0.09134,7e-05,11.00018]
[1776421982254,37.64,75247.54,1.4,-0.09127,7e-05,10.99407]
[1776421982264,37.64,75247.54,1.4,-0.09127,7e-05,10.99407]
[1776421986951,37.64,75238.4,1.4,-0.09186,7e-05,11.04482]
[1776421990924,37.64,75252.09,1.4,-0.09095,6e-05,10.96582]
[1776421992653,37.64,75251.26,1.4,-0.091,6e-05,10.97003]
[1776421995119,37.64,75238.93,1.4,-0.09179,7e-05,11.0391]
[1776421999952,37.63,75236.22,1.4,-0.09195,7e-05,11.05302]
[1776422005323,37.63,75255.24,1.4,-0.0907,6e-05,10.94389]
[1776422007014,37.63,75254.75,1.4,-0.09073,6e-05,10.94666]
[1776422007757,37.63,75264.94,1.4,-0.09007,6e-05,10.88883]
[1776422007904,37.63,75264.94,1.4,-0.09007,6e-05,10.88883]
[1776422007927,37.63,75238.85,1.4,-0.09176,7e-05,11.03637]
[1776422010425,37.63,75229.27,1.4,-0.09239,7e-05,11.09076]
[1776422010840,37.63,75229.27,1.4,-0.09239,7e-05,11.09076]
[1776422010934,37.63,75228.42,1.4,-0.09244,7e-05,11.09553]
[1776422012661,37.63,75228.42,1.4,-0.09242,7e-05,11.09184]
[1776422012667,37.63,75228.42,1.4,-0.09242,7e-05,11.09184]
[1776422012721,37.63,75228.42,1.4,-0.09242,7e-05,11.09184]
[1776422012775,37.63,75229.04,1.4,-0.09237,7e-05,11.08825]
[1776422013519,37.63,75229.04,1.4,-0.09237,7e-05,11.08825]
[1776422013635,37.63,75229.04,1.4,-0.09237,7e-05,11.08825]
[1776422013860,37.63,75229.04,1.4,-0.09237,7e-05,11.08825]
[1776422015066,37.63,75240.95,1.4,-0.09159,7e-05,11.02056]
[1776422015366,37.63,75240.95,1.4,-0.09159,7e-05,11.02059]
[1776422015800,37.63,75253.81,1.4,-0.09076,6e-05,10.94755]
[1776422018818,37.63,75267.33,1.4,-0.08987,6e-05,10.8705]
[1776422021219,37.63,75266.84,1.4,-0.0899,6e-05,10.87235]
[1776422021840,37.63,75266.99,1.4,-0.08988,6e-05,10.87105]
[1776422026875,37.62,75266.9,1.4,-0.08986,6e-05,10.86938]
[1776422031912,37.62,75270.84,1.4,-0.08961,6e-05,10.84701]
[1776422032883,37.62,75270.84,1.4,-0.08961,6e-05,10.84701]
[1776422035048,37.62,75277.78,1.4,-0.08916,6e-05,10.80803]
[1776422041981,37.62,75277.14,1.4,-0.0892,6e-05,10.81129]
[1776422043700,37.62,75275.88,1.4,-0.08928,6e-05,10.81842]
[1776422044859,37.62,75278.61,1.4,-0.08911,6e-05,10.80312]
[1776422045331,37.62,75285.41,1.4,-0.08868,6e-05,10.76502]
[1776422045350,37.62,75285.41,1.4,-0.08868,6e-05,10.76502]
[1776422045909,37.62,75285.41,1.4,-0.08868,6e-05,10.76502]
[1776422046010,37.62,75289.47,1.4,-0.08842,6e-05,10.74202]
[1776422046642,37.62,75289.47,1.4,-0.08842,6e-05,10.74202]
[1776422052054,37.62,75292.91,1.4,-0.08819,6e-05,10.72219]
[1776422054727,37.62,75294.79,1.4,-0.08807,6e-05,10.71127]
[1776422060110,37.62,75305.99,1.4,-0.08735,6e-05,10.6476]
[1776422065144,37.62,75316.11,1.4,-0.08671,6e-05,10.59065]
[1776422070197,37.62,75318.71,1.4,-0.08654,6e-05,10.57591]
[1776422073762,37.62,75333.25,1.4,-0.08561,6e-05,10.49156]
[1776422075363,37.62,75334.11,1.4,-0.08556,6e-05,10.48697]
[1776422075935,37.62,75334.11,1.4,-0.08556,6e-05,10.48697]
[1776422076025,37.62,75340.06,1.4,-0.0852,6e-05,10.45416]
[1776422077554,37.62,75340.06,1.4,-0.0852,6e-05,10.45416]
[1776422077654,37.62,75346.84,1.4,-0.08477,6e-05,10.41626]
[1776422078259,37.62,75346.84,1.4,-0.08477,6e-05,10.41626]
[1776422078340,37.62,75347.1,1.4,-0.08476,6e-05,10.41482]
[1776422079628,37.62,75347.1,1.4,-0.08476,6e-05,10.41482]
[1776422079697,37.61,75350.06,1.4,-0.08457,6e-05,10.39818]
[1776422080730,37.61,75350.06,1.4,-0.08457,6e-05,10.39818]
[1776422080764,37.61,75332.73,1.4,-0.08564,6e-05,10.4941]
[1776422084171,37.61,75331.25,1.4,-0.08573,6e-05,10.50183]
[1776422090387,37.61,75341.67,1.4,-0.08507,6e-05,10.44278]
[1776422090702,37.61,75341.67,1.4,-0.08507,6e-05,10.44278]
[1776422090801,37.61,75344.25,1.4,-0.08491,6e-05,10.42829]
[1776422091492,37.61,75344.25,1.4,-0.08491,6e-05,10.42829]
[1776422092051,37.61,75344.25,1.4,-0.08491,6e-05,10.42829]
[1776422095738,37.61,75346.76,1.4,-0.08475,6e-05,10.41418]
[1776422095789,37.61,75344.11,1.4,-0.08491,6e-05,10.42871]
[1776422097698,37.61,75344.11,1.4,-0.08491,6e-05,10.42871]
[1776422097723,37.61,75327.99,1.4,-0.08591,6e-05,10.51806]
[1776422098655,37.61,75311.22,1.4,-0.08696,6e-05,10.61146]
[1776422100714,37.61,75311.22,1.4,-0.08696,6e-05,10.61146]
[1776422101218,37.61,75304.69,1.4,-0.08738,6e-05,10.64862]
[1776422102014,37.61,75304.69,1.4,-0.08738,6e-05,10.64862]
[1776422104421,37.61,75317.47,1.4,-0.08658,6e-05,10.57789]
[1776422108449,37.61,75329.93,1.4,-0.08581,6e-05,10.50886]
[1776422113485,37.61,75343.18,1.4,-0.08498,6e-05,10.43474]
[1776422115060,37.61,75343.18,1.4,-0.08498,6e-05,10.43474]
[1776422115683,37.61,75343.13,1.4,-0.08498,6e-05,10.43493]
[1776422115784,37.61,75343.21,1.4,-0.08498,6e-05,10.4344]
[1776422120081,37.61,75356.68,1.4,-0.08415,6e-05,10.35979]
[1776422121070,37.61,75356.68,1.4,-0.08415,6e-05,10.35979]
[1776422121102,37.61,75356.68,1.4,-0.08415,6e-05,10.35979]
[1776422121157,37.61,75361.33,1.4,-0.08386,6e-05,10.33415]
[1776422121841,37.61,75361.33,1.4,-0.08386,6e-05,10.33415]
[1776422124595,37.61,75369.59,1.4,-0.08336,6e-05,10.28887]
[1776422127317,37.61,75361.06,1.4,-0.08388,6e-05,10.33594]
[1776422127588,37.61,75359.99,1.4,-0.08395,6e-05,10.34183]
[1776422132618,37.61,75363.72,1.4,-0.0837,6e-05,10.31771]
[1776422133345,37.61,75363.72,1.4,-0.0837,6e-05,10.31771]
[1776422133626,37.61,75371.48,1.4,-0.08322,6e-05,10.275]
[1776422135106,37.61,75371.48,1.4,-0.08322,6e-05,10.275]
[1776422135828,37.61,75378.74,1.4,-0.08279,6e-05,10.23527]
[1776422141703,37.61,75372.27,1.4,-0.08318,6e-05,10.27122]
[1776422143089,37.61,75372.27,1.4,-0.08318,6e-05,10.27122]
[1776422145236,37.61,75362.23,1.4,-0.08379,6e-05,10.32651]
[1776422145734,37.61,75363.68,1.4,-0.0837,6e-05,10.3185]
[1776422147598,37.61,75370.65,1.4,-0.08328,6e-05,10.28015]
[1776422147744,37.61,75370.65,1.4,-0.08328,6e-05,10.28019]
[1776422152779,37.61,75374.46,1.4,-0.08305,6e-05,10.25951]
[1776422157814,37.61,75378.06,1.4,-0.08284,6e-05,10.24014]
[1776422162849,37.62,75385.07,1.4,-0.08242,6e-05,10.20239]
[1776422167651,37.62,75383.38,1.4,-0.08253,6e-05,10.21216]
[1776422170031,37.62,75376.45,1.4,-0.08295,6e-05,10.25035]
[1776422170132,37.62,75371.24,1.4,-0.08327,6e-05,10.279]
[1776422172005,37.62,75371.24,1.4,-0.08327,6e-05,10.27902]
[1776422172018,37.62,75371.96,1.4,-0.08322,6e-05,10.27508]
[1776422174780,37.62,75374.21,1.4,-0.08309,6e-05,10.26277]
[1776422174933,37.62,75374.54,1.4,-0.08307,6e-05,10.261]
[1776422176038,37.62,75374.54,1.4,-0.08307,6e-05,10.261]
[1776422176198,37.62,75374.54,1.4,-0.08307,6e-05,10.261]
[1776422176047,37.62,75375.47,1.4,-0.08301,6e-05,10.25594]
[1776422176425,37.62,75375.47,1.4,-0.08301,6e-05,10.25594]
[1776422176434,37.62,75375.47,1.4,-0.08301,6e-05,10.25594]
[1776422176947,37.62,75375.47,1.4,-0.08301,6e-05,10.25598]
[1776422181982,37.62,75369.2,1.4,-0.08339,6e-05,10.29052]
[1776422186950,37.62,75364.22,1.4,-0.0837,6e-05,10.31778]
[1776422187113,37.62,75364.22,1.4,-0.0837,6e-05,10.31778]
[1776422187132,37.62,75364.22,1.4,-0.0837,6e-05,10.31778]
[1776422187207,37.62,75368.38,1.4,-0.08344,6e-05,10.29484]
[1776422193047,37.62,75376.21,1.4,-0.08294,6e-05,10.2484]
[1776422193236,37.62,75376.21,1.4,-0.08294,6e-05,10.2484]
[1776422193161,37.62,75376.24,1.4,-0.08294,6e-05,10.2483]
[1776422194121,37.62,75376.24,1.4,-0.08294,6e-05,10.2483]
[1776422194191,37.62,75376.24,1.4,-0.08294,6e-05,10.2483]
[1776422194262,37.62,75291.41,1.4,-0.0882,6e-05,10.71905]
[1776422194656,37.62,75291.41,1.4,-0.0882,6e-05,10.71905]
[1776422195085,37.62,75290.2,1.4,-0.08828,6e-05,10.72589]
[1776422196108,37.62,75280.29,1.4,-0.08891,6e-05,10.78155]
[1776422196684,37.62,75280.29,1.4,-0.08891,6e-05,10.78155]
[1776422197970,37.62,75280.29,1.4,-0.08891,6e-05,10.78112]
[1776422198496,37.62,75279.94,1.4,-0.08892,6e-05,10.78269]
[1776422201238,37.62,75278.93,1.4,-0.08898,6e-05,10.78786]
[1776422201286,37.61,75278.53,1.4,-0.089,6e-05,10.78971]
[1776422201447,37.61,75278.53,1.4,-0.089,6e-05,10.78971]
[1776422202134,37.61,75278.53,1.4,-0.089,6e-05,10.7893]
[1776422202708,37.61,75278.53,1.4,-0.089,6e-05,10.7893]
[1776422205973,37.61,75293.69,1.4,-0.08802,6e-05,10.70322]
[1776422206888,37.61,75301.19,1.4,-0.08755,6e-05,10.66096]
[1776422210194,37.61,75300.21,1.4,-0.0876,6e-05,10.66576]
[1776422210678,37.61,75301.51,1.4,-0.08752,6e-05,10.65827]
[1776422211196,37.61,75301.51,1.4,-0.08751,6e-05,10.65805]
[1776422216241,37.61,75301.59,1.4,-0.08751,6e-05,10.65734]
[1776422219372,37.61,75301.35,1.4,-0.08753,6e-05,10.65918]
[1776422220784,37.61,75300.99,1.4,-0.08755,6e-05,10.66136]
[1776422226314,37.61,75304.39,1.4,-0.08735,6e-05,10.64328]
[1776422231342,37.61,75306.88,1.4,-0.0872,6e-05,10.63032]
[1776422236384,37.62,75307.48,1.4,-0.08717,6e-05,10.62797]
[1776422241419,37.62,75311.05,1.4,-0.08696,6e-05,10.60904]
[1776422243835,37.62,75311.05,1.4,-0.08696,6e-05,10.60904]
[1776422243967,37.62,75311.05,1.4,-0.08696,6e-05,10.60904]
[1776422244193,37.62,75311.05,1.4,-0.08696,6e-05,10.60904]
[1776422244500,37.62,75315.4,1.4,-0.08669,6e-05,10.58541]
[1776422244804,37.62,75315.4,1.4,-0.08669,6e-05,10.58541]
[1776422244806,37.62,75272.17,1.4,-0.08944,6e-05,10.8279]
[1776422245482,37.62,75272.17,1.4,-0.08944,6e-05,10.8279]
[1776422245965,37.62,75272.17,1.4,-0.08944,6e-05,10.8279]
[1776422247060,37.62,75263.54,1.4,-0.08999,6e-05,10.87606]
[1776422249944,37.62,75261.99,1.4,-0.09007,6e-05,10.88368]
[1776422253144,37.61,75261.55,1.4,-0.09006,6e-05,10.88072]
[1776422255457,37.61,75261.8,1.4,-0.09004,6e-05,10.87889]
[1776422255801,37.61,75261.71,1.4,-0.09004,6e-05,10.87928]
[1776422257487,37.61,75261.71,1.4,-0.09004,6e-05,10.87916]
[1776422261416,37.61,75260.32,1.4,-0.09012,6e-05,10.88655]
[1776422267606,37.61,75249.46,1.4,-0.09083,6e-05,10.94869]
[1776422273637,37.61,75244.25,1.4,-0.09118,7e-05,10.97924]
[1776422278389,37.61,75243.95,1.4,-0.09121,7e-05,10.98142]
[1776422281701,37.62,75251.12,1.4,-0.09075,6e-05,10.94166]
[1776422286729,37.62,75254.7,1.4,-0.09054,6e-05,10.92296]
[1776422287844,37.62,75254.7,1.4,-0.09054,6e-05,10.92296]
[1776422294784,37.62,75256.03,1.4,-0.09048,6e-05,10.91766]
[1776422299822,37.63,75255.46,1.4,-0.09053,6e-05,10.92234]
[1776422304857,37.63,75254.74,1.4,-0.09059,6e-05,10.92786]
[1776422309889,37.63,75256.81,1.4,-0.09047,6e-05,10.9176]
[1776422314924,37.64,75258.82,1.4,-0.09034,6e-05,10.90412]
[1776422319959,37.64,75260.66,1.4,-0.09023,6e-05,10.89526]
[1776422324997,37.64,75262.52,1.4,-0.09013,6e-05,10.88625]
[1776422327148,37.64,75263.0,1.4,-0.0901,6e-05,10.88383]
[1776422328333,37.64,75248.97,1.4,-0.09102,6e-05,10.96371]
[1776422334065,37.64,75249.45,1.4,-0.09098,6e-05,10.96069]
[1776422339100,37.64,75249.06,1.4,-0.091,6e-05,10.96208]
[1776422344136,37.64,75244.5,1.4,-0.09129,7e-05,10.98714]
[1776422344854,37.64,75237.72,1.4,-0.09173,7e-05,11.02535]
[1776422344860,37.64,75237.72,1.4,-0.09173,7e-05,11.02535]
[1776422345144,37.64,75237.72,1.4,-0.09172,7e-05,11.02513]
[1776422346884,37.64,75226.71,1.4,-0.09244,7e-05,11.08739]
[1776422347157,37.64,75226.71,1.4,-0.09244,7e-05,11.08702]
[1776422348367,37.64,75226.71,1.4,-0.09244,7e-05,11.08702]
[1776422348714,37.64,75218.29,1.4,-0.09299,7e-05,11.13458]
[1776422350405,37.63,75191.25,1.4,-0.09478,7e-05,11.28827]
[1776422352192,37.63,75191.25,1.4,-0.09478,7e-05,11.28798]
[1776422352982,37.63,75202.95,1.4,-0.09399,7e-05,11.22067]
[1776422358235,37.63,75205.53,1.4,-0.09382,7e-05,11.20598]
[1776422362272,37.63,75225.07,1.4,-0.09253,7e-05,11.09512]
[1776422362510,37.63,75225.07,1.4,-0.09253,7e-05,11.09512]
[1776422363006,37.63,75225.07,1.4,-0.09253,7e-05,11.09512]
[1776422363270,37.63,75225.07,1.4,-0.09254,7e-05,11.09531]
[1776422363915,37.63,75225.07,1.4,-0.09254,7e-05,11.09531]
[1776422364278,37.64,75230.6,1.4,-0.09218,7e-05,11.06416]
[1776422369313,37.64,75238.18,1.4,-0.09168,7e-05,11.02122]
[1776422371250,37.64,75238.18,1.4,-0.09168,7e-05,11.02122]
[1776422371326,37.64,75239.14,1.4,-0.09159,7e-05,11.01228]
[1776422376361,37.64,75224.93,1.4,-0.09253,7e-05,11.0933]
[1776422379586,37.64,75226.08,1.4,-0.09245,7e-05,11.08667]
[1776422379601,37.64,75226.08,1.4,-0.09245,7e-05,11.08667]
[1776422380389,37.64,75225.98,1.4,-0.09246,7e-05,11.08723]
[1776422385424,37.64,75214.13,1.4,-0.09324,7e-05,11.15437]
[1776422389797,37.63,75211.16,1.4,-0.09343,7e-05,11.17071]
[1776422390459,37.63,75210.52,1.4,-0.09347,7e-05,11.17419]
[1776422390693,37.63,75210.52,1.4,-0.09347,7e-05,11.17419]
[1776422391466,37.63,75208.51,1.4,-0.0936,7e-05,11.1855]
[1776422392594,37.63,75207.16,1.4,-0.09369,7e-05,11.19337]
[1776422393982,37.63,75207.16,1.4,-0.09369,7e-05,11.19353]
[1776422399525,37.64,75210.19,1.4,-0.0935,7e-05,11.17696]
[1776422401357,37.64,75215.3,1.4,-0.09316,7e-05,11.14795]
[1776422401444,37.64,75215.3,1.4,-0.09316,7e-05,11.14795]
[1776422401539,37.64,75215.9,1.4,-0.09312,7e-05,11.14472]
[1776422401680,37.64,75215.9,1.4,-0.09312,7e-05,11.14472]
[1776422403451,37.64,75218.09,1.4,-0.09298,7e-05,11.13224]
[1776422403846,37.64,75221.92,1.4,-0.09273,7e-05,11.11082]
[1776422407947,37.64,75243.09,1.4,-0.09135,7e-05,10.9908]
[1776422408048,37.64,75243.44,1.4,-0.09132,7e-05,10.98892]
[1776422413623,37.64,75243.7,1.4,-0.09131,7e-05,10.98777]
[1776422415793,37.64,75243.5,1.4,-0.09132,7e-05,10.98898]
[1776422422391,37.64,75250.09,1.4,-0.0909,6e-05,10.95224]
[1776422427865,37.64,75249.73,1.4,-0.09094,6e-05,10.9552]
[1776422429271,37.64,75250.11,1.4,-0.09091,6e-05,10.95317]
[1776422430263,37.64,75250.09,1.4,-0.09092,6e-05,10.9534]
[1776422436785,37.64,75248.27,1.4,-0.09102,6e-05,10.96108]
[1776422442838,37.65,75242.95,1.4,-0.09137,7e-05,10.99163]
[1776422448132,37.65,75243.13,1.4,-0.09136,7e-05,10.99096]
[1776422453920,37.65,75229.47,1.4,-0.09225,7e-05,11.06816]
[1776422456327,37.64,75229.33,1.4,-0.09226,7e-05,11.06887]
[1776422456991,37.64,75233.07,1.4,-0.09201,7e-05,11.04754]
[1776422457266,37.64,75227.45,1.4,-0.09238,7e-05,11.07938]
[1776422458308,37.64,75227.45,1.4,-0.09238,7e-05,11.07938]
[1776422458587,37.64,75222.05,1.4,-0.09274,7e-05,11.11005]
[1776422458991,37.64,75222.05,1.4,-0.09274,7e-05,11.11005]
[1776422459043,37.64,75222.2,1.4,-0.09273,7e-05,11.10909]
[1776422463876,37.64,75222.74,1.4,-0.09268,7e-05,11.10543]
[1776422463988,37.64,75223.02,1.4,-0.09266,7e-05,11.10369]
[1776422464859,37.64,75223.02,1.4,-0.09266,7e-05,11.10369]
[1776422465518,37.64,75229.25,1.4,-0.09225,7e-05,11.06812]
[1776422466866,37.64,75229.25,1.4,-0.09225,7e-05,11.06799]
[1776422466885,37.64,75229.25,1.4,-0.09225,7e-05,11.06799]
[1776422466995,37.64,75231.71,1.4,-0.09209,7e-05,11.05392]
[1776422472030,37.64,75233.23,1.4,-0.09199,7e-05,11.045]
[1776422477067,37.64,75237.96,1.4,-0.09167,7e-05,11.01796]
[1776422482100,37.64,75245.93,1.4,-0.09115,7e-05,10.97275]
[1776422487135,37.64,75246.05,1.4,-0.09115,7e-05,10.97222]
[1776422492170,37.64,75250.57,1.4,-0.09083,6e-05,10.94332]
[1776422497206,37.64,75253.79,1.4,-0.09063,6e-05,10.92565]
[1776422502241,37.64,75263.74,1.4,-0.08999,6e-05,10.86992]
[1776422504103,37.64,75263.2,1.4,-0.09003,6e-05,10.8732]
[1776422508736,37.64,75261.7,1.4,-0.09012,6e-05,10.88157]
[1776422509563,37.64,75261.7,1.4,-0.09012,6e-05,10.88157]
[1776422512245,37.64,75276.01,1.4,-0.0892,6e-05,10.80077]
[1776422513620,37.64,75279.21,1.4,-0.089,6e-05,10.7828]
[1776422519284,37.64,75280.96,1.4,-0.08889,6e-05,10.77325]
[1776422524565,37.64,75285.82,1.4,-0.08858,6e-05,10.74616]
[1776422534467,37.65,75289.62,1.4,-0.08834,6e-05,10.72521]
[1776422539500,37.65,75291.29,1.4,-0.08824,6e-05,10.71622]
[1776422544535,37.65,75295.38,1.4,-0.08799,6e-05,10.69394]
[1776422549574,37.65,75301.4,1.4,-0.08762,6e-05,10.66115]
[1776422555001,37.65,75303.26,1.4,-0.08748,6e-05,10.64804]
[1776422560648,37.65,75300.59,1.4,-0.08767,6e-05,10.66444]
[1776422561398,37.65,75300.59,1.4,-0.08767,6e-05,10.66444]
[1776422561655,37.65,75301.33,1.4,-0.08763,6e-05,10.66051]
[1776422562390,37.65,75301.33,1.4,-0.08763,6e-05,10.66051]
[1776422562665,37.65,75304.91,1.4,-0.0874,6e-05,10.64072]
[1776422563109,37.65,75304.91,1.4,-0.0874,6e-05,10.64072]
[1776422564397,37.66,75303.07,1.4,-0.08752,6e-05,10.65124]
[1776422564676,37.66,75303.07,1.4,-0.08752,6e-05,10.65147]
[1776422567300,37.66,75301.22,1.4,-0.08764,6e-05,10.66228]
[1776422567313,37.66,75301.22,1.4,-0.08764,6e-05,10.66228]
[1776422567589,37.66,75301.22,1.4,-0.08764,6e-05,10.66228]
[1776422567701,37.66,75301.11,1.4,-0.08765,6e-05,10.66313]
[1776422568483,37.66,75301.11,1.4,-0.08765,6e-05,10.66313]
[1776422568704,37.66,75296.9,1.4,-0.08792,6e-05,10.6869]
[1776422573740,37.66,75305.73,1.4,-0.08738,6e-05,10.63864]
[1776422574681,37.66,75305.73,1.4,-0.08738,6e-05,10.63864]
[1776422575253,37.66,75306.0,1.4,-0.08736,6e-05,10.63741]
[1776422575754,37.66,75305.3,1.4,-0.08741,6e-05,10.64161]
[1776422576270,37.66,75305.3,1.4,-0.08741,6e-05,10.64161]
[1776422576762,37.66,75305.35,1.4,-0.08741,6e-05,10.64159]
[1776422577011,37.66,75305.35,1.4,-0.08741,6e-05,10.64159]
[1776422577768,37.66,75305.97,1.4,-0.08737,6e-05,10.6384]
[1776422578993,37.66,75305.97,1.4,-0.08737,6e-05,10.6384]
[1776422579381,37.66,75305.97,1.4,-0.08737,6e-05,10.6384]
[1776422579642,37.66,75305.65,1.4,-0.0874,6e-05,10.64073]
[1776422580966,37.66,75305.65,1.4,-0.0874,6e-05,10.64073]
[1776422581098,37.66,75305.65,1.4,-0.0874,6e-05,10.64073]
[1776422581259,37.66,75305.65,1.4,-0.0874,6e-05,10.64073]
[1776422581415,37.66,75305.65,1.4,-0.0874,6e-05,10.64073]
[1776422581512,37.66,75268.26,1.4,-0.08978,6e-05,10.85062]
[1776422582057,37.66,75268.26,1.4,-0.08978,6e-05,10.85062]
[1776422582217,37.66,75268.26,1.4,-0.08978,6e-05,10.85062]
[1776422582741,37.66,75213.99,1.4,-0.09332,7e-05,11.15824]
[1776422582949,37.66,75213.99,1.4,-0.09332,7e-05,11.15824]
[1776422584187,37.66,75210.1,1.4,-0.09358,7e-05,11.18042]
[1776422584298,37.66,75210.1,1.4,-0.09358,7e-05,11.18042]
[1776422585192,37.66,75207.81,1.4,-0.09373,7e-05,11.19328]
[1776422585771,37.66,75207.81,1.4,-0.09373,7e-05,11.19328]
[1776422585846,37.66,75211.8,1.4,-0.09346,7e-05,11.17008]
[1776422585916,37.66,75217.96,1.4,-0.09306,7e-05,11.13498]
[1776422586885,37.66,75217.96,1.4,-0.09306,7e-05,11.13498]
[1776422586944,37.66,75227.76,1.4,-0.09241,7e-05,11.07908]
[1776422587810,37.66,75227.76,1.4,-0.09241,7e-05,11.07908]
[1776422590040,37.66,75231.32,1.4,-0.09217,7e-05,11.05876]
[1776422591130,37.66,75231.46,1.4,-0.09216,7e-05,11.05795]
[1776422591206,37.66,75230.87,1.4,-0.0922,7e-05,11.06128]
[1776422592174,37.66,75230.87,1.4,-0.0922,7e-05,11.06128]
[1776422597559,37.66,75229.29,1.4,-0.0923,7e-05,11.07009]
[1776422598632,37.66,75230.29,1.4,-0.09224,7e-05,11.06431]
[1776422603990,37.66,75210.13,1.4,-0.09357,7e-05,11.17945]
[1776422608704,37.66,75214.61,1.4,-0.09328,7e-05,11.15433]
[1776422614060,37.66,75211.69,1.4,-0.09346,7e-05,11.16811]
[1776422615271,37.66,75211.69,1.4,-0.09346,7e-05,11.16811]
[1776422621079,37.67,75205.6,1.4,-0.09387,7e-05,11.20385]
[1776422623083,37.67,75209.42,1.4,-0.09362,7e-05,11.18215]
[1776422623291,37.67,75209.42,1.4,-0.09362,7e-05,11.18215]
[1776422623483,37.67,75209.42,1.4,-0.09362,7e-05,11.18215]
[1776422623682,37.67,75209.42,1.4,-0.09362,7e-05,11.18215]
[1776422624598,37.67,75203.85,1.4,-0.09399,7e-05,11.21421]
[1776422624690,37.67,75196.13,1.4,-0.09451,7e-05,11.2584]
[1776422625571,37.67,75196.13,1.4,-0.09451,7e-05,11.2584]
[1776422625605,37.67,75180.65,1.4,-0.09555,7e-05,11.34711]
[1776422625853,37.67,75180.65,1.4,-0.09555,7e-05,11.34711]
[1776422626044,37.67,75180.65,1.4,-0.09555,7e-05,11.34711]
[1776422626392,37.67,75180.65,1.4,-0.09555,7e-05,11.34711]
[1776422626473,37.67,75180.65,1.4,-0.09555,7e-05,11.34711]
[1776422626678,37.67,75179.41,1.4,-0.09564,7e-05,11.35471]
[1776422627188,37.67,75179.41,1.4,-0.09564,7e-05,11.35471]
[1776422627218,37.67,75179.41,1.4,-0.09564,7e-05,11.35471]
[1776422627230,37.67,75179.41,1.4,-0.09564,7e-05,11.35471]
[1776422627257,37.67,75179.41,1.4,-0.09564,7e-05,11.35471]
[1776422627344,37.67,75186.85,1.4,-0.09513,7e-05,11.31202]
[1776422628097,37.67,75186.85,1.4,-0.09513,7e-05,11.31202]
[1776422629587,37.67,75186.85,1.4,-0.09514,7e-05,11.31217]
[1776422629688,37.67,75186.6,1.4,-0.09516,7e-05,11.31403]
[1776422630518,37.67,75186.6,1.4,-0.09516,7e-05,11.31403]
[1776422630524,37.67,75186.6,1.4,-0.09516,7e-05,11.31403]
[1776422630528,37.67,75186.6,1.4,-0.09516,7e-05,11.31403]
[1776422630613,37.67,75186.58,1.4,-0.09516,7e-05,11.31415]
[1776422631885,37.67,75186.58,1.4,-0.09516,7e-05,11.31435]
[1776422631892,37.67,75186.58,1.4,-0.09516,7e-05,11.31435]
[1776422632161,37.67,75187.46,1.4,-0.09511,7e-05,11.3095]
[1776422634143,37.67,75187.46,1.4,-0.09511,7e-05,11.30972]
[1776422634282,37.67,75187.46,1.4,-0.09511,7e-05,11.30972]
[1776422635132,37.67,75183.21,1.4,-0.0954,7e-05,11.33429]
[1776422636040,37.67,75178.55,1.4,-0.09571,7e-05,11.36122]
[1776422638291,37.67,75176.14,1.4,-0.09588,7e-05,11.37536]
[1776422639372,37.67,75175.27,1.4,-0.09594,7e-05,11.38047]
[1776422639784,37.67,75175.27,1.4,-0.09594,7e-05,11.38047]
[1776422640436,37.67,75174.54,1.4,-0.09599,7e-05,11.3849]
[1776422640610,37.67,75178.14,1.4,-0.09575,7e-05,11.36422]
[1776422641911,37.67,75178.14,1.4,-0.09575,7e-05,11.36434]
[1776422642094,37.67,75178.14,1.4,-0.09575,7e-05,11.36434]
[1776422642486,37.67,75189.5,1.4,-0.09499,7e-05,11.29934]
[1776422643017,37.67,75189.5,1.4,-0.09499,7e-05,11.29934]
[1776422643235,37.68,75189.5,1.4,-0.09501,7e-05,11.30156]
[1776422645148,37.68,75187.08,1.4,-0.09518,7e-05,11.31568]
[1776422648459,37.68,75184.58,1.4,-0.09535,7e-05,11.33091]
[1776422648517,37.68,75184.14,1.4,-0.09538,7e-05,11.33344]
[1776422651813,37.68,75177.13,1.4,-0.09586,7e-05,11.37407]
[1776422652078,37.68,75172.08,1.4,-0.09621,7e-05,11.40334]
[1776422652637,37.68,75172.08,1.4,-0.09621,7e-05,11.40334]
[1776422652809,37.68,75172.08,1.4,-0.09621,7e-05,11.40334]
[1776422652974,37.68,75171.95,1.4,-0.09622,7e-05,11.40418]
[1776422654484,37.68,75171.75,1.4,-0.09623,7e-05,11.40544]
[1776422654554,37.68,75173.02,1.4,-0.09614,7e-05,11.39814]
[1776422656147,37.68,75173.02,1.4,-0.09615,7e-05,11.39823]
[1776422656488,37.68,75173.02,1.4,-0.09615,7e-05,11.39823]
[1776422656716,37.68,75173.02,1.4,-0.09615,7e-05,11.39823]
[1776422656843,37.68,75173.02,1.4,-0.09615,7e-05,11.39823]
[1776422657388,37.68,75184.02,1.4,-0.09541,7e-05,11.33537]
[1776422657538,37.68,75184.02,1.4,-0.09541,7e-05,11.33537]
[1776422660106,37.68,75175.82,1.4,-0.09596,7e-05,11.38279]
[1776422660354,37.68,75176.44,1.4,-0.09592,7e-05,11.37937]
[1776422661496,37.68,75176.44,1.4,-0.09592,7e-05,11.37937]
[1776422661570,37.68,75176.08,1.4,-0.09595,7e-05,11.38157]
[1776422663219,37.68,75176.08,1.4,-0.09595,7e-05,11.38171]
[1776422663375,37.68,75177.39,1.4,-0.09586,7e-05,11.37431]
[1776422668410,37.69,75176.79,1.4,-0.09591,7e-05,11.37851]
[1776422673444,37.69,75176.13,1.4,-0.09594,7e-05,11.37943]
[1776422674294,37.69,75176.13,1.4,-0.09594,7e-05,11.37943]
[1776422674500,37.69,75176.86,1.4,-0.09589,7e-05,11.37539]
[1776422677221,37.69,75177.78,1.4,-0.09583,7e-05,11.37043]
[1776422677403,37.69,75177.78,1.4,-0.09583,7e-05,11.37043]
[1776422677661,37.69,75187.88,1.4,-0.09518,7e-05,11.31487]
[1776422681502,37.69,75200.33,1.4,-0.09435,7e-05,11.24359]
[1776422686543,37.69,75209.28,1.4,-0.09376,7e-05,11.19339]
[1776422691262,37.7,75213.63,1.4,-0.09353,7e-05,11.17357]
[1776422691873,37.7,75213.63,1.4,-0.09353,7e-05,11.17357]
[1776422692584,37.7,75230.83,1.4,-0.0924,7e-05,11.07604]
[1776422694730,37.71,75219.22,1.4,-0.09317,7e-05,11.14232]
[1776422694808,37.71,75202.85,1.4,-0.09425,7e-05,11.23584]
[1776422695039,37.71,75202.85,1.4,-0.09425,7e-05,11.23584]
[1776422695620,37.71,75202.85,1.4,-0.09425,7e-05,11.23584]
[1776422698689,37.71,75197.82,1.4,-0.09459,7e-05,11.26479]
[1776422698728,37.71,75203.61,1.4,-0.09421,7e-05,11.23172]
[1776422701894,37.71,75202.37,1.4,-0.09429,7e-05,11.23887]
[1776422703414,37.71,75202.27,1.4,-0.0943,7e-05,11.23951]
[1776422705751,37.71,75204.18,1.4,-0.09417,7e-05,11.2287]
[1776422706458,37.71,75201.41,1.4,-0.09436,7e-05,11.24457]
[1776422711733,37.71,75197.91,1.4,-0.09459,7e-05,11.26472]
[1776422711965,37.71,75197.91,1.4,-0.09459,7e-05,11.26472]
[1776422711987,37.71,75197.91,1.4,-0.09459,7e-05,11.26472]
[1776422712739,37.71,75202.42,1.4,-0.09429,7e-05,11.23895]
[1776422716015,37.71,75202.81,1.4,-0.09427,7e-05,11.23686]
[1776422716767,37.71,75204.41,1.4,-0.09416,7e-05,11.22775]
[1776422719258,37.71,75206.22,1.4,-0.09404,7e-05,11.21751]
[1776422720349,37.71,75207.75,1.4,-0.09394,7e-05,11.20884]
[1776422722072,37.71,75211.52,1.4,-0.09369,7e-05,11.18748]
[1776422724844,37.71,75210.78,1.4,-0.09376,7e-05,11.19351]
[1776422728355,37.72,75213.62,1.4,-0.09359,7e-05,11.1792]
[1776422729405,37.72,75213.43,1.4,-0.09361,7e-05,11.18037]
[1776422734926,37.72,75216.27,1.4,-0.0934,7e-05,11.16116]
[1776422735268,37.72,75216.27,1.4,-0.0934,7e-05,11.16116]
[1776422736799,37.72,75216.27,1.4,-0.0934,7e-05,11.16126]
[1776422741944,37.72,75212.16,1.4,-0.09368,7e-05,11.18501]
[1776422745037,37.72,75209.47,1.4,-0.09386,7e-05,11.20041]
[1776422745496,37.72,75209.47,1.4,-0.09386,7e-05,11.20041]
[1776422745560,37.72,75209.47,1.4,-0.09386,7e-05,11.20041]
[1776422745625,37.72,75209.47,1.4,-0.09386,7e-05,11.20041]
[1776422745972,37.72,75209.74,1.4,-0.09384,7e-05,11.19892]
[1776422746246,37.72,75209.74,1.4,-0.09384,7e-05,11.19892]
[1776422747041,37.72,75204.04,1.4,-0.09422,7e-05,11.23146]
[1776422747465,37.72,75204.04,1.4,-0.09422,7e-05,11.23146]
[1776422747850,37.72,75204.04,1.4,-0.09422,7e-05,11.23146]
[1776422747992,37.72,75203.25,1.4,-0.09427,7e-05,11.23594]
[1776422748456,37.72,75203.25,1.4,-0.09427,7e-05,11.23594]
[1776422750013,37.72,75178.85,1.4,-0.09591,7e-05,11.37542]
[1776422755107,37.72,75175.67,1.4,-0.09612,7e-05,11.39398]
[1776422757692,37.72,75175.67,1.4,-0.09613,7e-05,11.39413]
[1776422757757,37.72,75173.95,1.4,-0.09624,7e-05,11.40406]
[1776422759682,37.72,75173.95,1.4,-0.09624,7e-05,11.40406]
[1776422760328,37.72,75164.45,1.4,-0.09689,7e-05,11.45913]
[1776422760393,37.72,75164.45,1.4,-0.09689,7e-05,11.45913]
[1776422760793,37.72,75164.45,1.4,-0.09689,7e-05,11.45913]
[1776422760897,37.72,75164.45,1.4,-0.09689,7e-05,11.45913]
[1776422760898,37.72,75148.34,1.4,-0.09799,7e-05,11.552]
[1776422761746,37.72,75130.22,1.4,-0.09925,7e-05,11.65732]
[1776422762424,37.72,75130.22,1.4,-0.09925,7e-05,11.65732]
[1776422762814,37.72,75130.22,1.4,-0.09925,7e-05,11.65732]
[1776422763446,37.72,75129.56,1.4,-0.09929,7e-05,11.66115]
[1776422763588,37.72,75129.56,1.4,-0.09929,7e-05,11.66115]
[1776422765745,37.72,75127.92,1.4,-0.09941,7e-05,11.67064]
[1776422765847,37.72,75136.03,1.4,-0.09885,7e-05,11.62375]
[1776422771258,37.72,75146.18,1.4,-0.09815,7e-05,11.56558]
[1776422771943,37.72,75146.18,1.4,-0.09815,7e-05,11.56558]
[1776422773921,37.72,75145.05,1.4,-0.09823,7e-05,11.57238]
[1776422775674,37.72,75144.87,1.4,-0.09825,7e-05,11.57369]
[1776422780856,37.72,75149.1,1.4,-0.09797,7e-05,11.54978]
[1776422780950,37.72,75162.79,1.4,-0.09703,7e-05,11.47102]
[1776422786364,37.72,75156.04,1.4,-0.09749,7e-05,11.50977]
[1776422787808,37.72,75159.06,1.4,-0.09729,7e-05,11.49261]
[1776422791302,37.73,75170.9,1.4,-0.09646,7e-05,11.42142]
[1776422795398,37.73,75177.03,1.4,-0.09605,7e-05,11.38638]
[1776422795753,37.73,75177.03,1.4,-0.09605,7e-05,11.38638]
[1776422795763,37.73,75183.37,1.4,-0.09563,7e-05,11.35027]
[1776422798583,37.73,75190.1,1.4,-0.09517,7e-05,11.31192]
[1776422800436,37.73,75199.92,1.4,-0.09452,7e-05,11.25593]
[1776422806458,37.73,75206.33,1.4,-0.09409,7e-05,11.21938]
[1776422812450,37.73,75207.55,1.4,-0.09401,7e-05,11.21249]
[1776422817776,37.73,75207.45,1.4,-0.09402,7e-05,11.21306]
[1776422818431,37.73,75207.42,1.4,-0.09402,7e-05,11.21323]
[1776422818619,37.73,75207.42,1.4,-0.09402,7e-05,11.21323]
[1776422818817,37.73,75193.91,1.4,-0.09493,7e-05,11.29071]
[1776422820737,37.73,75193.91,1.4,-0.09493,7e-05,11.29071]
[1776422820801,37.73,75193.91,1.4,-0.09493,7e-05,11.29071]
[1776422820847,37.73,75176.45,1.4,-0.0961,7e-05,11.39106]
[1776422824811,37.73,75179.38,1.4,-0.09591,7e-05,11.3745]
[1776422826800,37.73,75185.28,1.4,-0.09551,7e-05,11.34093]
[1776422826901,37.73,75186.47,1.4,-0.09544,7e-05,11.33428]
[1776422828621,37.73,75186.47,1.4,-0.09544,7e-05,11.33428]
[1776422828722,37.73,75187.77,1.4,-0.09535,7e-05,11.3272]
[1776422830004,37.73,75187.77,1.4,-0.09535,7e-05,11.3272]
[1776422830104,37.73,75188.15,1.4,-0.09533,7e-05,11.32522]
[1776422830851,37.73,75188.15,1.4,-0.09533,7e-05,11.32522]
[1776422830924,37.73,75187.62,1.4,-0.09537,7e-05,11.32825]
[1776422836617,37.73,75184.66,1.4,-0.09557,7e-05,11.34573]
[1776422842003,37.73,75185.53,1.4,-0.0955,7e-05,11.34008]
[1776422845979,37.73,75200.27,1.4,-0.09451,7e-05,11.25549]
[1776422847119,37.73,75209.1,1.4,-0.09393,7e-05,11.20508]
[1776422847218,37.73,75220.07,1.4,-0.0932,7e-05,11.14267]
[1776422848703,37.73,75220.07,1.4,-0.0932,7e-05,11.14283]
[1776422849177,37.73,75223.24,1.4,-0.09299,7e-05,11.12499]
[1776422853736,37.73,75233.78,1.4,-0.09227,7e-05,11.06138]
[1776422858704,37.73,75236.16,1.4,-0.09211,7e-05,11.04756]
[1776422858727,37.73,75236.16,1.4,-0.09211,7e-05,11.04756]
[1776422858926,37.73,75236.16,1.4,-0.09211,7e-05,11.04756]
[1776422859028,37.73,75244.76,1.4,-0.09155,7e-05,10.99873]
[1776422859318,37.73,75244.76,1.4,-0.09155,7e-05,10.99873]
[1776422861794,37.73,75259.1,1.4,-0.09062,6e-05,10.91785]
[1776422866891,37.73,75267.57,1.4,-0.09008,6e-05,10.87086]
[1776422872874,37.73,75269.25,1.4,-0.08999,6e-05,10.86245]
[1776422877923,37.73,75261.52,1.4,-0.09047,6e-05,10.90511]
[1776422879702,37.73,75256.4,1.4,-0.09081,6e-05,10.93398]
[1776422880875,37.73,75254.37,1.4,-0.09094,6e-05,10.94558]
[1776422883223,37.73,75260.1,1.4,-0.09057,6e-05,10.91352]
[1776422883303,37.73,75260.1,1.4,-0.09057,6e-05,10.91352]
[1776422883972,37.73,75256.88,1.4,-0.09078,6e-05,10.93168]
[1776422884355,37.73,75256.88,1.4,-0.09078,6e-05,10.93168]
[1776422884870,37.73,75256.88,1.4,-0.09078,6e-05,10.93168]
[1776422885020,37.73,75256.88,1.4,-0.09078,6e-05,10.93168]
[1776422885120,37.73,75249.02,1.4,-0.09129,7e-05,10.97621]
[1776422886800,37.73,75249.33,1.4,-0.09127,7e-05,10.97449]
[1776422886812,37.73,75249.33,1.4,-0.09127,7e-05,10.97449]
[1776422886970,37.73,75249.33,1.4,-0.09127,7e-05,10.97453]
[1776422889833,37.73,75253.19,1.4,-0.09102,6e-05,10.95282]
[1776422890055,37.73,75253.19,1.4,-0.09102,6e-05,10.95282]
[1776422891789,37.73,75254.36,1.4,-0.09095,6e-05,10.94639]
[1776422892632,37.73,75256.95,1.4,-0.09078,6e-05,10.93188]
[1776422893336,37.73,75256.95,1.4,-0.09078,6e-05,10.932]
[1776422894813,37.73,75256.91,1.4,-0.09079,6e-05,10.93234]
[1776422895347,37.73,75256.61,1.4,-0.09081,6e-05,10.93416]
[1776422896071,37.73,75256.61,1.4,-0.09081,6e-05,10.93416]
[1776422902130,37.74,75257.23,1.4,-0.09078,6e-05,10.93152]
[1776422910131,37.74,75258.61,1.4,-0.0907,6e-05,10.92502]
[1776422915166,37.74,75255.15,1.4,-0.09091,6e-05,10.94154]
[1776422920200,37.74,75249.7,1.4,-0.09126,7e-05,10.97264]
[1776422925236,37.74,75251.37,1.4,-0.09116,6e-05,10.96351]
[1776422930271,37.74,75260.95,1.4,-0.09055,6e-05,10.91005]
[1776422933068,37.74,75261.62,1.4,-0.0905,6e-05,10.90646]
[1776422938591,37.75,75277.33,1.4,-0.08951,6e-05,10.81959]
[1776422942579,37.75,75278.27,1.4,-0.08945,6e-05,10.81472]
[1776422947644,37.75,75274.11,1.4,-0.08973,6e-05,10.83907]
[1776422947790,37.75,75274.11,1.4,-0.08973,6e-05,10.83907]
[1776422950549,37.75,75276.7,1.4,-0.08957,6e-05,10.82532]
[1776422956422,37.75,75276.05,1.4,-0.08963,6e-05,10.8303]
[1776422956635,37.75,75276.05,1.4,-0.08963,6e-05,10.8303]
[1776422956767,37.75,75276.05,1.4,-0.08963,6e-05,10.8303]
[1776422957072,37.75,75276.05,1.4,-0.08963,6e-05,10.8303]
[1776422957337,37.75,75272.61,1.4,-0.08986,6e-05,10.85015]
[1776422958109,37.75,75249.87,1.4,-0.09133,7e-05,10.97888]
[1776422959616,37.75,75245.5,1.4,-0.09162,7e-05,11.00358]
[1776422961135,37.76,75246.47,1.4,-0.09156,7e-05,10.99843]
[1776422961234,37.76,75249.5,1.4,-0.09137,7e-05,10.98199]
[1776422961806,37.76,75249.5,1.4,-0.09137,7e-05,10.98199]
[1776422962854,37.76,75250.0,1.4,-0.09134,7e-05,10.97916]
[1776422969097,37.76,75251.59,1.4,-0.09126,6e-05,10.97222]
[1776422969221,37.76,75251.59,1.4,-0.09126,6e-05,10.97222]
[1776422969226,37.76,75251.59,1.4,-0.09126,6e-05,10.97222]
[1776422969255,37.76,75251.59,1.4,-0.09126,6e-05,10.97222]
[1776422969256,37.76,75255.19,1.4,-0.09102,6e-05,10.95188]
[1776422974581,37.76,75255.96,1.4,-0.09095,6e-05,10.94399]
[1776422979596,37.76,75255.21,1.4,-0.091,6e-05,10.94826]
[1776422979782,37.76,75255.21,1.4,-0.091,6e-05,10.94826]
[1776422983199,37.76,75262.03,1.4,-0.09056,6e-05,10.90987]
[1776422989688,37.76,75264.88,1.4,-0.09038,6e-05,10.89472]
[1776422994724,37.76,75268.17,1.4,-0.09018,6e-05,10.87694]
[1776423000172,37.77,75269.16,1.4,-0.09012,6e-05,10.87213]
[1776423005801,37.76,75278.31,1.4,-0.08953,6e-05,10.82033]
[1776423011072,37.76,75276.88,1.4,-0.08962,6e-05,10.82805]
[1776423012380,37.76,75277.51,1.4,-0.08958,6e-05,10.82434]
[1776423014863,37.76,75259.7,1.4,-0.09073,6e-05,10.92474]
[1776423019898,37.77,75259.91,1.4,-0.09072,6e-05,10.92404]
[1776423024934,37.77,75254.68,1.4,-0.09106,6e-05,10.95407]
[1776423029968,37.77,75244.66,1.4,-0.09172,7e-05,11.01077]
[1776423032029,37.77,75244.68,1.4,-0.09171,7e-05,11.01064]
[1776423032103,37.77,75244.68,1.4,-0.09171,7e-05,11.01064]
[1776423032256,37.77,75244.68,1.4,-0.09171,7e-05,11.01064]
[1776423034645,37.77,75231.77,1.4,-0.09253,7e-05,11.08004]
[1776423035003,37.77,75231.74,1.4,-0.09253,7e-05,11.08008]
[1776423035414,37.77,75231.74,1.4,-0.09253,7e-05,11.08008]
[1776423036307,37.77,75231.74,1.4,-0.09253,7e-05,11.08008]
[1776423036316,37.77,75231.74,1.4,-0.09253,7e-05,11.08008]
[1776423036324,37.77,75231.74,1.4,-0.09253,7e-05,11.08008]
[1776423036013,37.77,75232.39,1.4,-0.09249,7e-05,11.07627]
[1776423037067,37.77,75241.7,1.4,-0.09188,7e-05,11.02341]
[1776423037482,37.77,75241.7,1.4,-0.09188,7e-05,11.02341]
[1776423038027,37.77,75241.7,1.4,-0.09188,7e-05,11.02327]
[1776423040217,37.77,75243.13,1.4,-0.09178,7e-05,11.01513]
[1776423042312,37.77,75245.8,1.4,-0.09161,7e-05,10.99997]
[1776423042389,37.77,75239.86,1.4,-0.09199,7e-05,11.0335]
[1776423043061,37.76,75239.86,1.4,-0.09199,7e-05,11.03341]
[1776423044073,37.76,75239.86,1.4,-0.09199,7e-05,11.03341]
[1776423044909,37.76,75241.03,1.4,-0.09192,7e-05,11.0267]
[1776423045075,37.76,75241.03,1.4,-0.09192,7e-05,11.0267]
[1776423050110,37.76,75249.15,1.4,-0.09138,7e-05,10.98055]
[1776423055146,37.76,75250.07,1.4,-0.09132,7e-05,10.97529]
[1776423057105,37.76,75252.88,1.4,-0.09114,6e-05,10.95944]
[1776423062201,37.77,75261.46,1.4,-0.09059,6e-05,10.91154]
[1776423067284,37.77,75263.03,1.4,-0.09049,6e-05,10.90318]
[1776423073275,37.77,75267.17,1.4,-0.09023,6e-05,10.8803]
[1776423078311,37.77,75267.1,1.4,-0.09024,6e-05,10.88135]
[1776423083346,37.77,75273.26,1.4,-0.08985,6e-05,10.84725]
[1776423088381,37.77,75271.4,1.4,-0.08998,6e-05,10.85846]
[1776423090375,37.77,75271.39,1.4,-0.08998,6e-05,10.85866]
[1776423091674,37.77,75274.67,1.4,-0.08975,6e-05,10.83696]
[1776423097444,37.77,75277.71,1.4,-0.08957,6e-05,10.82093]
[1776423104374,37.78,75276.25,1.4,-0.08967,6e-05,10.82995]
[1776423105435,37.78,75276.05,1.4,-0.08969,6e-05,10.83139]
[1776423110536,37.78,75283.38,1.4,-0.08923,6e-05,10.79142]
[1776423115622,37.78,75277.5,1.4,-0.08961,6e-05,10.82514]
[1776423117550,37.78,75279.48,1.4,-0.08949,6e-05,10.81417]
[1776423123626,37.78,75276.21,1.4,-0.08971,6e-05,10.83357]
[1776423125109,37.78,75276.21,1.4,-0.08971,6e-05,10.83357]
[1776423125692,37.78,75275.82,1.4,-0.08974,6e-05,10.8359]
[1776423129340,37.78,75261.42,1.4,-0.09067,6e-05,10.91709]
[1776423133815,37.78,75252.22,1.4,-0.09126,6e-05,10.96898]
[1776423139870,37.78,75248.01,1.4,-0.09154,7e-05,10.99265]
[1776423145782,37.78,75245.52,1.4,-0.0917,7e-05,11.00661]
[1776423150817,37.78,75245.05,1.4,-0.09173,7e-05,11.00918]
[1776423155852,37.78,75245.31,1.4,-0.09168,7e-05,11.00394]
[1776423160888,37.78,75247.71,1.4,-0.09152,7e-05,10.99024]
[1776423165923,37.78,75248.31,1.4,-0.09148,7e-05,10.98678]
[1776423168275,37.78,75248.36,1.4,-0.09148,7e-05,10.9865]
[1776423173449,37.78,75250.91,1.4,-0.09132,6e-05,10.97223]
[1776423179013,37.78,75254.61,1.4,-0.09108,6e-05,10.95144]
[1776423184050,37.78,75261.49,1.4,-0.09063,6e-05,10.91224]
[1776423189654,37.78,75267.37,1.4,-0.09024,6e-05,10.87856]
[1776423195245,37.78,75272.32,1.4,-0.08991,6e-05,10.84995]
[1776423195727,37.78,75273.97,1.4,-0.08981,6e-05,10.84044]
[1776423196136,37.78,75273.97,1.4,-0.08981,6e-05,10.84044]
[1776423200877,37.78,75279.02,1.4,-0.08948,6e-05,10.81186]
[1776423201172,37.78,75278.51,1.4,-0.08951,6e-05,10.81454]
[1776423202968,37.78,75278.46,1.4,-0.08951,6e-05,10.81472]
[1776423203069,37.78,75279.15,1.4,-0.08947,6e-05,10.81085]
[1776423204487,37.78,75279.15,1.4,-0.08947,6e-05,10.81085]
[1776423205200,37.78,75279.15,1.4,-0.08946,6e-05,10.81055]
[1776423208590,37.78,75289.59,1.4,-0.0888,6e-05,10.75186]
[1776423209227,37.78,75291.33,1.4,-0.08868,6e-05,10.7421]
[1776423214263,37.78,75297.36,1.4,-0.08828,6e-05,10.70484]
[1776423219297,37.78,75300.73,1.4,-0.08807,6e-05,10.68635]
[1776423224331,37.78,75300.1,1.4,-0.08811,6e-05,10.69024]
[1776423229373,37.78,75299.22,1.4,-0.08817,6e-05,10.69557]
[1776423234402,37.78,75301.73,1.4,-0.08802,6e-05,10.68192]
[1776423235377,37.78,75303.77,1.4,-0.08789,6e-05,10.67066]
[1776423235448,37.78,75304.13,1.4,-0.08787,6e-05,10.66877]
[1776423241452,37.78,75303.68,1.4,-0.0879,6e-05,10.67196]
[1776423246488,37.78,75308.09,1.4,-0.08763,6e-05,10.64801]
[1776423251522,37.78,75305.21,1.4,-0.08782,6e-05,10.66486]
[1776423257564,37.79,75302.18,1.4,-0.08803,6e-05,10.68281]
[1776423259341,37.79,75300.29,1.4,-0.08815,6e-05,10.69336]
[1776423264613,37.79,75301.68,1.4,-0.08807,6e-05,10.687]
[1776423269647,37.79,75302.06,1.4,-0.08806,6e-05,10.68594]
[1776423273681,37.79,75299.54,1.4,-0.0882,6e-05,10.69698]
[1776423275074,37.79,75298.17,1.4,-0.08829,6e-05,10.70483]
[1776423276037,37.79,75297.29,1.4,-0.08835,6e-05,10.70992]
[1776423276139,37.79,75296.7,1.4,-0.08839,6e-05,10.71339]
[1776423282118,37.79,75299.72,1.4,-0.08821,6e-05,10.69742]
[1776423287823,37.8,75301.22,1.4,-0.08813,6e-05,10.69042]
[1776423290255,37.8,75301.22,1.4,-0.08813,6e-05,10.69062]
[1776423290354,37.8,75301.77,1.4,-0.0881,6e-05,10.68795]
[1776423294332,37.8,75301.77,1.4,-0.0881,6e-05,10.68815]
[1776423295202,37.8,75303.05,1.4,-0.08803,6e-05,10.68163]
[1776423296829,37.8,75301.47,1.4,-0.08813,6e-05,10.69087]
[1776423298397,37.8,75300.68,1.4,-0.08818,6e-05,10.69528]
[1776423298477,37.8,75299.43,1.4,-0.08826,6e-05,10.70261]
[1776423304356,37.8,75297.99,1.4,-0.08836,6e-05,10.71127]
[1776423309932,37.8,75301.07,1.4,-0.08818,6e-05,10.69511]
[1776423315972,37.81,75300.97,1.4,-0.08819,6e-05,10.69655]
[1776423318716,37.81,75303.77,1.4,-0.08802,6e-05,10.68137]
[1776423318993,37.81,75303.77,1.4,-0.08802,6e-05,10.68137]
[1776423324029,37.81,75304.48,1.4,-0.08798,6e-05,10.67814]
[1776423330071,37.81,75305.7,1.4,-0.08792,6e-05,10.67232]
[1776423335107,37.81,75305.72,1.4,-0.0879,6e-05,10.66941]
[1776423340140,37.81,75308.56,1.4,-0.08773,6e-05,10.65443]
[1776423345171,37.82,75311.0,1.4,-0.08759,6e-05,10.64157]
[1776423351219,37.82,75312.95,1.4,-0.08748,6e-05,10.63193]
[1776423356257,37.82,75319.12,1.4,-0.0871,6e-05,10.59854]
[1776423361293,37.82,75318.98,1.4,-0.08712,6e-05,10.60031]
[1776423366329,37.82,75318.21,1.4,-0.08718,6e-05,10.60552]
[1776423371365,37.82,75312.54,1.4,-0.08754,6e-05,10.6378]
[1776423375619,37.82,75300.77,1.4,-0.08828,6e-05,10.70337]
[1776423376233,37.82,75299.6,1.4,-0.08836,6e-05,10.70989]
[1776423376357,37.82,75299.6,1.4,-0.08836,6e-05,10.70989]
[1776423376410,37.82,75291.42,1.4,-0.08888,6e-05,10.75556]
[1776423377318,37.82,75291.42,1.4,-0.08888,6e-05,10.75556]
[1776423377406,37.82,75291.42,1.4,-0.08888,6e-05,10.75548]
[1776423377960,37.82,75291.42,1.4,-0.08888,6e-05,10.75548]
[1776423378452,37.82,75289.28,1.4,-0.08901,6e-05,10.76735]
[1776423384455,37.82,75288.51,1.4,-0.08905,6e-05,10.77111]
[1776423387425,37.82,75290.84,1.4,-0.0889,6e-05,10.75793]
[1776423387527,37.82,75291.33,1.4,-0.08887,6e-05,10.75513]
[1776423391762,37.82,75293.16,1.4,-0.08873,6e-05,10.74111]
[1776423392511,37.82,75294.26,1.4,-0.08866,6e-05,10.73494]
[1776423397546,37.82,75295.27,1.4,-0.08859,6e-05,10.72921]
[1776423402581,37.82,75296.61,1.4,-0.08852,6e-05,10.72277]
[1776423407616,37.83,75297.66,1.4,-0.08847,6e-05,10.71867]
[1776423412652,37.83,75304.46,1.4,-0.08805,6e-05,10.6816]
[1776423418735,37.83,75304.01,1.4,-0.08808,6e-05,10.6845]
[1776423423974,37.83,75303.69,1.4,-0.08811,6e-05,10.68663]
[1776423425743,37.83,75283.99,1.4,-0.08937,6e-05,10.79729]
[1776423431712,37.83,75284.13,1.4,-0.08936,6e-05,10.79681]
[1776423435484,37.83,75282.32,1.4,-0.08947,6e-05,10.80655]
[1776423440853,37.83,75268.93,1.4,-0.09032,6e-05,10.8803]
[1776423445886,37.83,75266.01,1.4,-0.09049,6e-05,10.89558]
[1776423452934,37.82,75266.3,1.4,-0.09043,6e-05,10.88899]
[1776423458427,37.82,75263.19,1.4,-0.09063,6e-05,10.90577]
[1776423463552,37.82,75261.81,1.4,-0.09071,6e-05,10.9127]
[1776423469097,37.82,75257.19,1.4,-0.09099,6e-05,10.93758]
[1776423474083,37.82,75269.54,1.4,-0.09019,6e-05,10.86751]
[1776423479167,37.82,75271.87,1.4,-0.09004,6e-05,10.85423]
[1776423485166,37.82,75276.2,1.4,-0.08975,6e-05,10.82959]
[1776423490196,37.82,75276.62,1.4,-0.08972,6e-05,10.82696]
[1776423495232,37.82,75277.03,1.4,-0.08969,6e-05,10.82437]
[1776423497560,37.82,75276.19,1.4,-0.08975,6e-05,10.82903]
[1776423502905,37.82,75285.48,1.4,-0.08917,6e-05,10.77838]
[1776423508324,37.82,75290.5,1.4,-0.08887,6e-05,10.752]
[1776423509727,37.82,75290.5,1.4,-0.08887,6e-05,10.752]
[1776423515374,37.82,75296.85,1.4,-0.08844,6e-05,10.71319]
[1776423520407,37.82,75297.76,1.4,-0.08839,6e-05,10.70842]
[1776423522728,37.82,75297.76,1.4,-0.08839,6e-05,10.70842]
[1776423528269,37.82,75303.61,1.4,-0.08802,6e-05,10.67647]
[1776423534508,37.83,75302.93,1.4,-0.08808,6e-05,10.68141]
[1776423539540,37.83,75303.8,1.4,-0.08803,6e-05,10.67729]
[1776423545583,37.83,75303.7,1.4,-0.08805,6e-05,10.67862]
[1776423549696,37.83,75304.4,1.4,-0.08801,6e-05,10.67508]
[1776423549714,37.83,75305.84,1.4,-0.08792,6e-05,10.66718]
[1776423555653,37.83,75306.34,1.4,-0.0879,6e-05,10.66521]
[1776423558190,37.83,75309.25,1.4,-0.08772,6e-05,10.64935]
[1776423558675,37.83,75309.25,1.4,-0.08772,6e-05,10.64954]
[1776423563707,37.83,75303.2,1.4,-0.08811,6e-05,10.684]
[1776423565431,37.84,75304.07,1.4,-0.08806,6e-05,10.67929]
[1776423565722,37.84,75304.03,1.4,-0.08806,6e-05,10.67964]
[1776423565913,37.84,75304.03,1.4,-0.08806,6e-05,10.67964]
[1776423566208,37.84,75304.03,1.4,-0.08806,6e-05,10.67964]
[1776423566731,37.84,75306.68,1.4,-0.08789,6e-05,10.66502]
[1776423569040,37.84,75307.68,1.4,-0.08783,6e-05,10.65972]
[1776423569053,37.84,75307.68,1.4,-0.08783,6e-05,10.65972]
[1776423569751,37.84,75307.68,1.4,-0.08783,6e-05,10.65986]
[1776423570657,37.84,75307.68,1.4,-0.08783,6e-05,10.65986]
[1776423570759,37.84,75311.73,1.4,-0.08758,6e-05,10.63752]
[1776423572688,37.84,75312.18,1.4,-0.08753,6e-05,10.63161]
[1776423572772,37.84,75312.65,1.4,-0.0875,6e-05,10.62917]
[1776423574848,37.84,75312.84,1.4,-0.08749,6e-05,10.62829]
[1776423574888,37.84,75312.98,1.4,-0.08749,6e-05,10.62768]
[1776423577863,37.84,75299.07,1.4,-0.08837,6e-05,10.70541]
[1776423583848,37.84,75297.49,1.4,-0.08847,6e-05,10.71438]
[1776423589898,37.84,75298.04,1.4,-0.08844,6e-05,10.71149]
[1776423594924,37.84,75298.64,1.4,-0.0884,6e-05,10.7083]
[1776423598753,37.84,75300.34,1.4,-0.08829,6e-05,10.6989]
[1776423603473,37.84,75293.72,1.4,-0.08871,6e-05,10.73587]
[1776423603602,37.84,75293.72,1.4,-0.08871,6e-05,10.73587]
[1776423603861,37.84,75293.72,1.4,-0.08871,6e-05,10.73587]
[1776423603894,37.84,75295.14,1.4,-0.08862,6e-05,10.72789]
[1776423605322,37.84,75285.45,1.4,-0.08924,6e-05,10.78204]
[1776423605394,37.84,75283.71,1.4,-0.08935,6e-05,10.792]
[1776423607247,37.84,75283.85,1.4,-0.08935,6e-05,10.79166]
[1776423607328,37.84,75282.86,1.4,-0.08941,6e-05,10.7972]
[1776423612226,37.84,75281.84,1.4,-0.08949,6e-05,10.80375]
[1776423618148,37.85,75287.18,1.4,-0.08916,6e-05,10.77565]
[1776423622430,37.85,75286.62,1.4,-0.08921,6e-05,10.77961]
[1776423622700,37.85,75286.62,1.4,-0.08921,6e-05,10.77961]
[1776423622812,37.85,75286.62,1.4,-0.08921,6e-05,10.77961]
[1776423623103,37.85,75287.69,1.4,-0.08915,6e-05,10.7742]
[1776423623428,37.85,75287.69,1.4,-0.08915,6e-05,10.7742]
[1776423625209,37.85,75288.73,1.4,-0.08908,6e-05,10.76869]
[1776423631879,37.85,75281.21,1.4,-0.08958,6e-05,10.81229]
[1776423632061,37.85,75280.66,1.4,-0.0896,6e-05,10.81226]
[1776423632189,37.85,75280.66,1.4,-0.0896,6e-05,10.81226]
[1776423633198,37.85,75265.5,1.4,-0.09057,6e-05,10.89742]
[1776423636926,37.85,75260.67,1.4,-0.09089,6e-05,10.92473]
[1776423646298,37.86,75268.98,1.4,-0.09037,6e-05,10.8796]
[1776423651331,37.86,75269.69,1.4,-0.09033,6e-05,10.87637]
[1776423654317,37.86,75271.51,1.4,-0.09022,6e-05,10.86647]
[1776423654432,37.86,75271.51,1.4,-0.09022,6e-05,10.86647]
[1776423654671,37.86,75271.51,1.4,-0.09022,6e-05,10.86647]
[1776423654750,37.86,75284.26,1.4,-0.0894,6e-05,10.79521]
[1776423656792,37.86,75284.26,1.4,-0.0894,6e-05,10.79538]
[1776423657568,37.86,75295.05,1.4,-0.08872,6e-05,10.73571]
[1776423659279,37.86,75295.74,1.4,-0.08868,6e-05,10.73223]
[1776423660055,37.86,75295.74,1.4,-0.08869,6e-05,10.7326]
[1776423660388,37.86,75297.72,1.4,-0.08857,6e-05,10.72191]
[1776423661579,37.86,75297.72,1.4,-0.08857,6e-05,10.72191]
[1776423664414,37.87,75283.84,1.4,-0.08946,6e-05,10.80077]
[1776423669453,37.87,75285.73,1.4,-0.08936,6e-05,10.79138]
[1776423674487,37.87,75293.15,1.4,-0.0889,6e-05,10.75118]
[1776423679514,37.87,75297.57,1.4,-0.08863,6e-05,10.72765]
[1776423684513,37.88,75305.92,1.4,-0.08812,6e-05,10.68283]
[1776423684558,37.88,75305.18,1.4,-0.08817,6e-05,10.68732]
[1776423686457,37.88,75305.65,1.4,-0.08815,6e-05,10.68507]
[1776423686572,37.88,75306.46,1.4,-0.0881,6e-05,10.68094]
[1776423689261,37.88,75305.77,1.4,-0.08815,6e-05,10.68552]
[1776423691655,37.88,75305.66,1.4,-0.08817,6e-05,10.68687]
[1776423692971,37.88,75299.89,1.4,-0.08851,6e-05,10.7161]
[1776423698712,37.89,75283.57,1.4,-0.08957,6e-05,10.80872]
[1776423704698,37.89,75282.56,1.4,-0.08964,6e-05,10.81532]
[1776423709174,37.89,75280.2,1.4,-0.0898,6e-05,10.82924]
[1776423710506,37.89,75280.2,1.4,-0.0898,6e-05,10.82924]
[1776423710741,37.89,75295.46,1.4,-0.08883,6e-05,10.74448]
[1776423712943,37.89,75295.82,1.4,-0.08881,6e-05,10.74279]
[1776423714915,37.89,75302.08,1.4,-0.08843,6e-05,10.70863]
[1776423715012,37.89,75301.56,1.4,-0.08846,6e-05,10.7119]
[1776423720810,37.9,75296.47,1.4,-0.08881,6e-05,10.74238]
[1776423725844,37.9,75295.79,1.4,-0.08887,6e-05,10.74777]
[1776423730880,37.9,75296.13,1.4,-0.08887,6e-05,10.74744]
[1776423733682,37.91,75296.24,1.4,-0.08887,6e-05,10.74746]
[1776423735476,37.91,75296.42,1.4,-0.08886,6e-05,10.74708]
[1776423740949,37.91,75294.77,1.4,-0.08899,6e-05,10.75813]
[1776423745985,37.91,75293.82,1.4,-0.08906,6e-05,10.76492]
[1776423751021,37.92,75291.71,1.4,-0.08919,6e-05,10.77448]
[1776423757063,37.92,75291.95,1.4,-0.08919,6e-05,10.77477]
[1776423758099,37.92,75292.79,1.4,-0.08914,6e-05,10.77036]
[1776423758971,37.92,75292.79,1.4,-0.08914,6e-05,10.77036]
[1776423759086,37.92,75293.99,1.4,-0.08907,6e-05,10.76395]
[1776423759164,37.92,75293.99,1.4,-0.08907,6e-05,10.76395]
[1776423759658,37.92,75293.99,1.4,-0.08907,6e-05,10.76395]
[1776423760083,37.92,75297.1,1.4,-0.08887,6e-05,10.74691]
[1776423764447,37.92,75305.12,1.4,-0.08837,6e-05,10.70298]
[1776423764467,37.92,75305.12,1.4,-0.08837,6e-05,10.70298]
[1776423764523,37.92,75305.03,1.4,-0.08839,6e-05,10.70424]
[1776423765163,37.92,75305.03,1.4,-0.08839,6e-05,10.70424]
[1776423765741,37.92,75305.03,1.4,-0.08839,6e-05,10.70424]
[1776423765843,37.93,75305.28,1.4,-0.08838,6e-05,10.70362]
[1776423771161,37.93,75306.09,1.4,-0.08835,6e-05,10.70112]
[1776423776196,37.93,75307.03,1.4,-0.08831,6e-05,10.69801]
[1776423777183,37.93,75307.03,1.4,-0.08831,6e-05,10.69801]
[1776423777265,37.93,75308.66,1.4,-0.08822,6e-05,10.68939]
[1776423781562,37.94,75321.57,1.4,-0.08743,6e-05,10.61962]
[1776423782368,37.94,75321.57,1.4,-0.08743,6e-05,10.61962]
[1776423784633,37.94,75338.07,1.4,-0.0864,6e-05,10.5285]
[1776423788004,37.94,75344.03,1.4,-0.08603,6e-05,10.49603]
[1776423788111,37.94,75344.03,1.4,-0.08603,6e-05,10.49603]
[1776423792307,37.94,75337.47,1.4,-0.08646,6e-05,10.53378]
[1776423792876,37.94,75337.47,1.4,-0.08646,6e-05,10.53378]
[1776423795838,37.95,75337.59,1.4,-0.08646,6e-05,10.53448]
[1776423796611,37.95,75337.44,1.4,-0.08648,6e-05,10.53565]
[1776423796679,37.95,75337.44,1.4,-0.08648,6e-05,10.53565]
[1776423797604,37.95,75335.81,1.4,-0.08658,6e-05,10.54497]
[1776423797607,37.95,75335.81,1.4,-0.08658,6e-05,10.54497]
[1776423797615,37.95,75335.48,1.4,-0.0866,6e-05,10.54679]
[1776423803378,37.95,75332.84,1.4,-0.08678,6e-05,10.56279]
[1776423804388,37.95,75334.67,1.4,-0.08667,6e-05,10.55295]
[1776423804392,37.95,75334.67,1.4,-0.08667,6e-05,10.55295]
[1776423804489,37.95,75334.87,1.4,-0.08666,6e-05,10.55213]
[1776423809499,37.95,75338.26,1.4,-0.08647,6e-05,10.53489]
[1776423811276,37.95,75338.26,1.4,-0.08647,6e-05,10.5352]
[1776423812456,37.95,75338.41,1.4,-0.08644,6e-05,10.53111]
[1776423812518,37.96,75352.53,1.4,-0.08557,6e-05,10.45375]
[1776423818166,37.96,75351.22,1.4,-0.08566,6e-05,10.46181]
[1776423823546,37.96,75356.6,1.4,-0.08533,6e-05,10.43242]
[1776423824428,37.96,75356.6,1.4,-0.08533,6e-05,10.43242]
[1776423825924,37.96,75356.98,1.4,-0.08531,6e-05,10.43036]
[1776423830976,37.96,75355.08,1.4,-0.08543,6e-05,10.44082]
[1776423832747,37.96,75355.75,1.4,-0.08538,6e-05,10.43713]
[1776423832753,37.96,75355.75,1.4,-0.08538,6e-05,10.43713]
[1776423832911,37.96,75355.75,1.4,-0.08538,6e-05,10.43713]
[1776423833084,37.96,75355.75,1.4,-0.08538,6e-05,10.43713]
[1776423833104,37.96,75355.75,1.4,-0.08538,6e-05,10.43713]
[1776423833168,37.96,75368.51,1.4,-0.0846,6e-05,10.36711]
[1776423833256,37.96,75368.51,1.4,-0.0846,6e-05,10.36711]
[1776423836468,37.96,75363.62,1.4,-0.0849,6e-05,10.39407]
[1776423837068,37.96,75363.62,1.4,-0.0849,6e-05,10.39407]
[1776423842534,37.96,75373.84,1.4,-0.08428,6e-05,10.33851]
[1776423847718,37.96,75372.79,1.4,-0.08435,6e-05,10.34478]
[1776423848601,37.96,75372.79,1.4,-0.08435,6e-05,10.34478]
[1776423851248,37.96,75366.11,1.4,-0.08476,6e-05,10.38155]
[1776423851255,37.96,75366.11,1.4,-0.08476,6e-05,10.38155]
[1776423852083,37.96,75366.11,1.4,-0.08476,6e-05,10.38155]
[1776423852127,37.96,75366.11,1.4,-0.08476,6e-05,10.38155]
[1776423852146,37.96,75366.11,1.4,-0.08476,6e-05,10.38155]
[1776423852184,37.96,75367.74,1.4,-0.08466,6e-05,10.37261]
[1776423853217,37.96,75367.74,1.4,-0.08466,6e-05,10.37261]
[1776423858806,37.96,75374.12,1.4,-0.08428,6e-05,10.33801]
[1776423863845,37.96,75374.45,1.4,-0.08426,6e-05,10.3365]
[1776423869206,37.96,75375.76,1.4,-0.08418,6e-05,10.32949]
[1776423871705,37.96,75375.21,1.4,-0.08422,6e-05,10.33257]
[1776423871867,37.96,75375.21,1.4,-0.08422,6e-05,10.33257]
[1776423873528,37.96,75367.1,1.4,-0.08469,6e-05,10.37344]
[1776423879181,37.96,75354.73,1.4,-0.08544,6e-05,10.44077]
[1776423886039,37.96,75354.8,1.4,-0.08543,6e-05,10.43962]
[1776423891263,37.96,75356.03,1.4,-0.08535,6e-05,10.43252]
[1776423898098,37.96,75356.29,1.4,-0.08533,6e-05,10.43085]
[1776423904123,37.96,75355.27,1.4,-0.08539,6e-05,10.43617]
[1776423909160,37.96,75356.47,1.4,-0.08531,6e-05,10.42938]
[1776423915200,37.96,75359.96,1.4,-0.0851,6e-05,10.4102]
[1776423920235,37.96,75360.07,1.4,-0.08509,6e-05,10.40963]
[1776423920972,37.96,75360.07,1.4,-0.08509,6e-05,10.40963]
[1776423922294,37.96,75368.43,1.4,-0.08458,6e-05,10.36388]
[1776423928283,37.96,75372.67,1.4,-0.08433,6e-05,10.34109]
[1776423933877,37.96,75374.53,1.4,-0.08419,6e-05,10.32785]
[1776423939369,37.96,75373.75,1.4,-0.08425,6e-05,10.33288]
[1776423944402,37.96,75364.28,1.4,-0.08483,6e-05,10.38511]
[1776423946706,37.96,75363.36,1.4,-0.08489,6e-05,10.39016]
[1776423946718,37.96,75363.36,1.4,-0.08489,6e-05,10.39016]
[1776423948081,37.96,75362.39,1.4,-0.08495,6e-05,10.39547]
[1776423948706,37.96,75355.92,1.4,-0.08534,6e-05,10.43092]
[1776423952554,37.96,75355.19,1.4,-0.08539,6e-05,10.43471]
[1776423952785,37.96,75355.19,1.4,-0.08539,6e-05,10.43471]
[1776423953036,37.96,75355.19,1.4,-0.08539,6e-05,10.43471]
[1776423954799,37.96,75357.45,1.4,-0.08525,6e-05,10.42216]
[1776423958638,37.96,75359.56,1.4,-0.08511,6e-05,10.41044]
[1776423958878,37.96,75359.56,1.4,-0.08511,6e-05,10.41044]
[1776423964544,37.96,75360.67,1.4,-0.08504,6e-05,10.40403]
[1776423969582,37.96,75362.48,1.4,-0.08493,6e-05,10.39393]
[1776423974660,37.96,75364.94,1.4,-0.08478,6e-05,10.38037]
[1776423974695,37.96,75364.94,1.4,-0.08478,6e-05,10.38037]
[1776423975094,37.96,75364.94,1.4,-0.08478,6e-05,10.38037]
[1776423975330,37.96,75364.94,1.4,-0.08478,6e-05,10.38037]
[1776423975959,37.96,75363.96,1.4,-0.08484,6e-05,10.38574]
[1776423976060,37.96,75331.32,1.4,-0.08686,6e-05,10.56542]
[1776423981137,37.96,75329.13,1.4,-0.08698,6e-05,10.5764]
[1776423983433,37.96,75337.08,1.4,-0.08648,6e-05,10.53215]
[1776423987084,37.97,75340.29,1.4,-0.08633,6e-05,10.51928]
[1776423987170,37.97,75340.29,1.4,-0.08633,6e-05,10.51928]
[1776423987373,37.97,75340.88,1.4,-0.0863,6e-05,10.51621]
[1776423988027,37.97,75340.88,1.4,-0.0863,6e-05,10.51621]
[1776423988883,37.97,75340.47,1.4,-0.08635,6e-05,10.52038]
[1776423989159,37.97,75342.37,1.4,-0.08623,6e-05,10.51011]
[1776423994764,37.97,75350.44,1.4,-0.0857,6e-05,10.46176]
[1776424000058,37.97,75350.78,1.4,-0.08568,6e-05,10.45964]
[1776424000942,37.97,75350.83,1.4,-0.08568,6e-05,10.45931]
[1776424006899,37.97,75358.53,1.4,-0.0852,6e-05,10.41678]
[1776424013482,37.97,75360.47,1.4,-0.08508,6e-05,10.40623]
[1776424014088,37.97,75360.47,1.4,-0.08508,6e-05,10.40623]
[1776424018426,37.97,75355.7,1.4,-0.08537,6e-05,10.43246]
[1776424023970,37.97,75359.67,1.4,-0.08513,6e-05,10.4105]
[1776424029004,37.97,75363.52,1.4,-0.08489,6e-05,10.3894]
[1776424035046,37.97,75364.95,1.4,-0.08481,6e-05,10.3817]
[1776424038505,37.97,75364.61,1.4,-0.08483,6e-05,10.38363]
[1776424040392,37.97,75377.9,1.4,-0.08402,6e-05,10.31094]
[1776424040551,37.97,75377.9,1.4,-0.08402,6e-05,10.31094]
[1776424042327,37.97,75377.9,1.4,-0.08402,6e-05,10.31104]
[1776424047391,37.97,75378.43,1.4,-0.08399,6e-05,10.30887]
[1776424052147,37.97,75389.24,1.4,-0.08333,6e-05,10.24739]
[1776424052746,37.97,75389.83,1.4,-0.08329,6e-05,10.24442]
[1776424058020,37.97,75392.28,1.4,-0.08315,6e-05,10.23138]
[1776424058313,37.97,75393.43,1.4,-0.08308,6e-05,10.22506]
[1776424058459,37.97,75393.43,1.4,-0.08308,6e-05,10.22506]
[1776424059214,37.97,75393.43,1.4,-0.08308,6e-05,10.225]
[1776424064362,37.97,75394.74,1.4,-0.083,6e-05,10.21773]
[1776424074368,37.97,75397.04,1.4,-0.08286,6e-05,10.20527]
[1776424080367,37.97,75401.72,1.4,-0.08258,6e-05,10.18]
[1776424082594,37.97,75402.89,1.4,-0.08251,6e-05,10.17375]
[1776424084452,37.97,75409.69,1.4,-0.08211,6e-05,10.13696]
[1776424084917,37.97,75409.69,1.4,-0.08211,6e-05,10.13696]
[1776424085762,37.97,75410.37,1.4,-0.08207,6e-05,10.13337]
[1776424087168,37.97,75412.77,1.4,-0.08192,6e-05,10.12047]
[1776424088454,37.98,75415.39,1.4,-0.08177,6e-05,10.10652]
[1776424094461,37.98,75422.67,1.4,-0.08135,6e-05,10.06804]
[1776424099496,37.98,75429.73,1.4,-0.08093,6e-05,10.0302]
[1776424104531,37.98,75427.1,1.4,-0.0811,6e-05,10.04567]
[1776424105578,37.98,75427.1,1.4,-0.0811,6e-05,10.04567]
[1776424107925,37.98,75420.51,1.4,-0.0815,6e-05,10.08177]
[1776424108625,37.98,75412.29,1.4,-0.08199,6e-05,10.12664]
[1776424115656,37.98,75407.16,1.4,-0.08229,6e-05,10.15218]
[1776424121467,37.99,75408.22,1.4,-0.08223,6e-05,10.1471]
[1776424131724,37.99,75406.35,1.4,-0.08237,6e-05,10.1595]
[1776424135518,37.99,75406.06,1.4,-0.08239,6e-05,10.1617]
[1776424136362,37.99,75406.06,1.4,-0.08239,6e-05,10.1617]
[1776424136964,37.99,75399.95,1.4,-0.08276,6e-05,10.19506]
[1776424137345,37.99,75399.95,1.4,-0.08276,6e-05,10.19506]
[1776424137396,37.99,75391.46,1.4,-0.08327,6e-05,10.24138]
[1776424138774,37.99,75376.3,1.4,-0.08419,6e-05,10.32406]
[1776424139852,37.99,75376.3,1.4,-0.08419,6e-05,10.32406]
[1776424139885,37.99,75375.55,1.4,-0.08423,6e-05,10.3277]
[1776424141842,37.99,75375.55,1.4,-0.08423,6e-05,10.32724]
[1776424141937,37.99,75375.29,1.4,-0.08424,6e-05,10.32859]
[1776424145869,37.99,75362.82,1.4,-0.085,6e-05,10.39635]
[1776424147974,37.99,75363.39,1.4,-0.08496,6e-05,10.39305]
[1776424148049,37.99,75368.96,1.4,-0.08462,6e-05,10.36235]
[1776424148703,37.99,75368.96,1.4,-0.08462,6e-05,10.36235]
[1776424155133,37.99,75381.34,1.4,-0.08386,6e-05,10.29402]
[1776424156878,37.99,75384.92,1.4,-0.08364,6e-05,10.27444]
[1776424157217,37.99,75384.92,1.4,-0.08364,6e-05,10.27444]
[1776424157549,37.99,75384.92,1.4,-0.08364,6e-05,10.27442]
[1776424157805,37.99,75384.92,1.4,-0.08364,6e-05,10.27442]
[1776424157924,37.99,75403.33,1.4,-0.08253,6e-05,10.17426]
[1776424159843,37.99,75400.65,1.4,-0.08269,6e-05,10.18876]
[1776424160223,37.99,75399.71,1.4,-0.08275,6e-05,10.19397]
[1776424160675,37.99,75399.71,1.4,-0.08275,6e-05,10.19397]
[1776424166160,37.99,75397.93,1.4,-0.08286,6e-05,10.20395]
[1776424166174,37.99,75397.93,1.4,-0.08286,6e-05,10.20395]
[1776424166264,37.99,75394.21,1.4,-0.08308,6e-05,10.22429]
[1776424169545,37.99,75391.05,1.4,-0.08329,6e-05,10.24278]
[1776424169666,37.99,75391.05,1.4,-0.08329,6e-05,10.24278]
[1776424176088,37.99,75399.49,1.4,-0.08278,6e-05,10.1956]
[1776424182087,38.0,75402.98,1.4,-0.08257,6e-05,10.17706]
[1776424187125,38.0,75404.33,1.4,-0.0825,6e-05,10.17005]
[1776424189249,38.0,75404.7,1.4,-0.08247,6e-05,10.1681]
[1776424195210,38.0,75399.3,1.4,-0.0828,6e-05,10.19778]
[1776424199268,38.0,75401.41,1.4,-0.08268,6e-05,10.1863]
[1776424205284,38.0,75396.19,1.4,-0.08298,6e-05,10.21362]
[1776424210319,37.99,75397.77,1.4,-0.08288,6e-05,10.20475]
[1776424212217,37.99,75397.19,1.4,-0.08291,6e-05,10.20785]
[1776424219385,37.99,75399.08,1.4,-0.0828,6e-05,10.19732]
[1776424224422,37.99,75393.11,1.4,-0.08316,6e-05,10.2296]
[1776424225295,37.99,75393.11,1.4,-0.08316,6e-05,10.2296]
[1776424225336,37.99,75393.11,1.4,-0.08316,6e-05,10.2296]
[1776424228398,37.99,75387.95,1.4,-0.08346,6e-05,10.25751]
[1776424228546,37.99,75383.12,1.4,-0.08376,6e-05,10.28375]
[1776424233411,37.99,75375.9,1.4,-0.08416,6e-05,10.31902]
[1776424233421,37.99,75375.9,1.4,-0.08416,6e-05,10.31902]
[1776424233486,37.99,75376.62,1.4,-0.08412,6e-05,10.3149]
[1776424238522,37.99,75378.6,1.4,-0.08399,6e-05,10.30329]
[1776424243158,37.99,75377.34,1.4,-0.08406,6e-05,10.30964]
[1776424249736,37.99,75377.03,1.4,-0.08407,6e-05,10.31072]
[1776424252748,37.99,75380.8,1.4,-0.08384,6e-05,10.28963]
[1776424254870,37.99,75373.48,1.4,-0.08428,6e-05,10.32949]
[1776424255641,37.99,75370.55,1.4,-0.08446,6e-05,10.34541]
[1776424255788,37.99,75370.55,1.4,-0.08446,6e-05,10.34541]
[1776424255856,37.99,75368.27,1.4,-0.0846,6e-05,10.35776]
[1776424261685,37.98,75367.94,1.4,-0.08461,6e-05,10.35879]
[1776424265061,37.98,75368.24,1.4,-0.08459,6e-05,10.35682]
[1776424270748,37.98,75369.42,1.4,-0.0845,6e-05,10.3493]
[1776424276292,37.98,75369.81,1.4,-0.08447,6e-05,10.34642]
[1776424276444,37.98,75369.81,1.4,-0.08447,6e-05,10.34642]
[1776424281824,37.98,75363.09,1.4,-0.08487,6e-05,10.38213]
[1776424286859,37.98,75360.54,1.4,-0.08502,6e-05,10.39517]
[1776424291403,37.98,75359.79,1.4,-0.08506,6e-05,10.39873]
[1776424297946,37.97,75371.38,1.4,-0.08431,6e-05,10.33044]
[1776424301502,37.97,75375.08,1.4,-0.08407,6e-05,10.30934]
[1776424302579,37.97,75352.04,1.4,-0.08547,6e-05,10.43464]
[1776424308149,37.97,75347.31,1.4,-0.08575,6e-05,10.45945]
[1776424314531,37.96,75347.91,1.4,-0.0857,6e-05,10.45467]
[1776424314623,37.96,75347.91,1.4,-0.0857,6e-05,10.45467]
[1776424314828,37.96,75348.95,1.4,-0.08563,6e-05,10.44872]
[1776424318715,37.96,75338.42,1.4,-0.08627,6e-05,10.50568]
[1776424319086,37.96,75338.42,1.4,-0.08627,6e-05,10.50538]
[1776424324117,37.96,75338.04,1.4,-0.08628,6e-05,10.50593]
[1776424329153,37.95,75334.62,1.4,-0.08647,6e-05,10.52323]
[1776424334187,37.95,75333.75,1.4,-0.08651,6e-05,10.52633]
[1776424339223,37.95,75334.94,1.4,-0.08641,6e-05,10.51808]
[1776424344258,37.94,75337.53,1.4,-0.08624,6e-05,10.50232]
[1776424351307,37.94,75338.29,1.4,-0.08614,6e-05,10.49255]
[1776424358366,37.94,75340.55,1.4,-0.08598,6e-05,10.47819]
[1776424366411,37.93,75342.44,1.4,-0.08584,6e-05,10.46571]
[1776424371447,37.93,75346.1,1.4,-0.0856,6e-05,10.4443]
[1776424376486,37.93,75346.82,1.4,-0.08554,6e-05,10.43912]
[1776424380896,37.93,75347.23,1.4,-0.08551,6e-05,10.43587]
[1776424381570,37.93,75328.23,1.4,-0.08668,6e-05,10.54043]
[1776424383936,37.92,75318.27,1.4,-0.0873,6e-05,10.59481]
[1776424385527,37.92,75318.27,1.4,-0.08729,6e-05,10.59436]
[1776424386018,37.92,75318.0,1.4,-0.08731,6e-05,10.59537]
[1776424392020,37.92,75319.8,1.4,-0.08717,6e-05,10.58301]
[1776424397156,37.91,75319.87,1.4,-0.08713,6e-05,10.5799]
[1776424397312,37.91,75319.87,1.4,-0.08713,6e-05,10.5799]
[1776424397318,37.91,75319.87,1.4,-0.08713,6e-05,10.5799]
[1776424397629,37.91,75320.13,1.4,-0.08711,6e-05,10.57801]
[1776424403671,37.91,75326.86,1.4,-0.08666,6e-05,10.53831]
[1776424405989,37.9,75327.63,1.4,-0.08661,6e-05,10.53327]
[1776424406693,37.9,75327.78,1.4,-0.08659,6e-05,10.53205]
[1776424408387,37.9,75331.84,1.4,-0.08634,6e-05,10.50922]
[1776424408718,37.9,75331.3,1.4,-0.08637,6e-05,10.51186]
[1776424412452,37.9,75331.3,1.4,-0.08633,6e-05,10.50724]
[1776424412735,37.9,75330.42,1.4,-0.08638,6e-05,10.51175]
[1776424417771,37.9,75329.34,1.4,-0.08643,6e-05,10.51599]
[1776424422806,37.89,75328.98,1.4,-0.08643,6e-05,10.51627]
[1776424426666,37.89,75329.49,1.4,-0.08639,6e-05,10.51279]
[1776424426754,37.89,75330.33,1.4,-0.08633,6e-05,10.50749]
[1776424428116,37.89,75330.33,1.4,-0.08633,6e-05,10.50749]
[1776424428222,37.89,75330.33,1.4,-0.08633,6e-05,10.50749]
[1776424428296,37.89,75330.33,1.4,-0.08633,6e-05,10.50749]
[1776424428393,37.89,75330.49,1.4,-0.08632,6e-05,10.50598]
[1776424430102,37.89,75336.82,1.4,-0.08592,6e-05,10.47102]
[1776424436903,37.89,75345.45,1.4,-0.08537,6e-05,10.42168]
[1776424441938,37.88,75345.39,1.4,-0.08536,6e-05,10.42087]
[1776424446975,37.88,75345.29,1.4,-0.08536,6e-05,10.42044]
[1776424452185,37.88,75345.87,1.4,-0.08532,6e-05,10.41684]
[1776424458051,37.88,75348.37,1.4,-0.08514,6e-05,10.40133]
[1776424463088,37.88,75351.88,1.4,-0.08492,6e-05,10.38113]
[1776424468205,37.87,75351.04,1.4,-0.08496,6e-05,10.38507]
[1776424473560,37.87,75351.23,1.4,-0.08491,6e-05,10.37962]
[1776424479211,37.87,75350.38,1.4,-0.08495,6e-05,10.38311]
[1776424485242,37.87,75351.43,1.4,-0.08488,6e-05,10.37633]
[1776424493298,37.87,75351.71,1.4,-0.08485,6e-05,10.37352]
[1776424495855,37.87,75351.71,1.4,-0.08485,6e-05,10.37352]
[1776424499204,37.86,75346.61,1.4,-0.08515,6e-05,10.40073]
[1776424499665,37.86,75337.23,1.4,-0.08573,6e-05,10.45221]
[1776424501931,37.86,75333.22,1.4,-0.08597,6e-05,10.47385]
[1776424502362,37.86,75330.15,1.4,-0.08616,6e-05,10.49048]
[1776424507397,37.86,75336.89,1.4,-0.08572,6e-05,10.45164]
[1776424512432,37.86,75342.05,1.4,-0.08539,6e-05,10.42173]
[1776424516130,37.85,75345.13,1.4,-0.08519,6e-05,10.40403]
[1776424516558,37.85,75345.13,1.4,-0.08519,6e-05,10.40403]
[1776424517282,37.85,75347.75,1.4,-0.08503,6e-05,10.38939]
[1776424519669,37.85,75350.04,1.4,-0.08488,6e-05,10.37638]
[1776424519723,37.85,75350.04,1.4,-0.08488,6e-05,10.37638]
[1776424519746,37.85,75378.48,1.4,-0.08314,6e-05,10.22033]
[1776424520204,37.85,75378.48,1.4,-0.08314,6e-05,10.22033]
[1776424520282,37.85,75378.48,1.4,-0.08314,6e-05,10.22033]
[1776424520475,37.85,75378.48,1.4,-0.08314,6e-05,10.22033]
[1776424520581,37.85,75384.83,1.4,-0.08276,6e-05,10.18552]
[1776424521011,37.85,75384.83,1.4,-0.08276,6e-05,10.18552]
[1776424521074,37.85,75384.83,1.4,-0.08276,6e-05,10.18552]
[1776424521495,37.85,75384.83,1.4,-0.08276,6e-05,10.18552]
[1776424521547,37.85,75377.48,1.4,-0.0832,6e-05,10.22532]
[1776424522097,37.85,75377.48,1.4,-0.0832,6e-05,10.22532]
[1776424522166,37.85,75377.48,1.4,-0.0832,6e-05,10.22532]
[1776424522513,37.85,75377.48,1.4,-0.0832,6e-05,10.22506]
[1776424522965,37.85,75377.48,1.4,-0.0832,6e-05,10.22506]
[1776424523871,37.85,75377.48,1.4,-0.0832,6e-05,10.22506]
[1776424524341,37.85,75375.51,1.4,-0.08331,6e-05,10.2355]
[1776424524405,37.85,75375.51,1.4,-0.08331,6e-05,10.2355]
[1776424524526,37.85,75375.51,1.4,-0.08331,6e-05,10.23518]
[1776424525626,37.85,75375.51,1.4,-0.08331,6e-05,10.23518]
[1776424530393,37.85,75371.01,1.4,-0.08356,6e-05,10.25817]
[1776424530401,37.85,75371.01,1.4,-0.08356,6e-05,10.25817]
[1776424530433,37.85,75371.01,1.4,-0.08356,6e-05,10.25817]
[1776424530464,37.85,75371.01,1.4,-0.08356,6e-05,10.25817]
[1776424530909,37.85,75369.24,1.4,-0.08367,6e-05,10.26754]
[1776424531136,37.85,75369.24,1.4,-0.08367,6e-05,10.26754]
[1776424532426,37.85,75369.24,1.4,-0.08364,6e-05,10.26366]
[1776424532584,37.84,75370.82,1.4,-0.08354,6e-05,10.25468]
[1776424537619,37.84,75374.92,1.4,-0.08327,6e-05,10.23077]
[1776424538517,37.84,75374.92,1.4,-0.08327,6e-05,10.23077]
[1776424538629,37.84,75375.5,1.4,-0.08321,6e-05,10.22504]
[1776424542898,37.82,75376.55,1.4,-0.08307,6e-05,10.21241]
[1776424544639,37.82,75369.77,1.4,-0.08346,6e-05,10.24686]
[1776424544717,37.82,75371.21,1.4,-0.08337,6e-05,10.23871]
[1776424550711,37.81,75372.15,1.4,-0.08329,6e-05,10.23209]
[1776424555748,37.81,75372.13,1.4,-0.08328,6e-05,10.23101]
[1776424560903,37.81,75374.24,1.4,-0.08314,6e-05,10.21858]
[1776424561800,37.81,75380.61,1.4,-0.08275,6e-05,10.18335]
[1776424562951,37.81,75380.61,1.4,-0.08275,6e-05,10.18335]
[1776424563805,37.81,75388.7,1.4,-0.08226,6e-05,10.13895]
[1776424565297,37.81,75392.56,1.4,-0.08203,6e-05,10.11784]
[1776424566995,37.81,75390.08,1.4,-0.08218,6e-05,10.13117]
[1776424567836,37.81,75384.15,1.4,-0.08253,6e-05,10.16337]
[1776424573876,37.81,75381.44,1.4,-0.08269,6e-05,10.1771]
[1776424579933,37.8,75383.92,1.4,-0.08252,6e-05,10.16245]
[1776424584953,37.8,75386.11,1.4,-0.08238,6e-05,10.14956]
[1776424590996,37.8,75387.46,1.4,-0.08229,6e-05,10.14104]
[1776424596031,37.8,75387.38,1.4,-0.08226,6e-05,10.13692]
[1776424601066,37.8,75389.65,1.4,-0.08211,6e-05,10.12354]
[1776424608115,37.79,75389.98,1.4,-0.08207,6e-05,10.12036]
[1776424615164,37.79,75385.43,1.4,-0.08233,6e-05,10.14366]
[1776424620215,37.79,75384.11,1.4,-0.0824,6e-05,10.1497]
[1776424625234,37.79,75388.52,1.4,-0.08212,6e-05,10.12468]
[1776424629287,37.78,75388.12,1.4,-0.08214,6e-05,10.12633]
[1776424629320,37.78,75387.86,1.4,-0.08216,6e-05,10.12758]
[1776424632103,37.78,75389.72,1.4,-0.08204,6e-05,10.1171]
[1776424632283,37.78,75390.48,1.4,-0.08199,6e-05,10.11281]
[1776424634118,37.78,75391.1,1.4,-0.08195,6e-05,10.10929]
[1776424634129,37.78,75391.1,1.4,-0.08195,6e-05,10.10929]
[1776424634990,37.78,75392.54,1.4,-0.08186,6e-05,10.10116]
[1776424638182,37.78,75393.47,1.4,-0.08181,6e-05,10.09597]
[1776424643360,37.78,75397.26,1.4,-0.08157,6e-05,10.07439]
[1776424648396,37.78,75408.32,1.4,-0.08091,6e-05,10.01392]
[1776424653432,37.78,75405.2,1.4,-0.08106,6e-05,10.02707]
[1776424659473,37.78,75406.8,1.4,-0.08097,6e-05,10.01812]
[1776424664620,37.78,75406.56,1.4,-0.08098,6e-05,10.0192]
[1776424664721,37.78,75405.64,1.4,-0.08103,6e-05,10.02412]
[1776424670571,37.78,75407.01,1.4,-0.08094,6e-05,10.01618]
[1776424676018,37.78,75407.51,1.4,-0.08091,6e-05,10.0131]
[1776424676231,37.78,75407.97,1.4,-0.08088,6e-05,10.0105]
[1776424676593,37.78,75407.97,1.4,-0.08088,6e-05,10.0104]
[1776424684649,37.77,75412.31,1.4,-0.0806,6e-05,9.98504]
[1776424688764,37.77,75409.42,1.4,-0.08076,6e-05,9.99968]
[1776424690475,37.77,75409.21,1.4,-0.08077,6e-05,9.99999]
[1776424695152,37.77,75422.8,1.4,-0.07995,6e-05,9.92498]
[1776424697190,37.76,75428.89,1.4,-0.07958,6e-05,9.89159]
[1776424702775,37.76,75436.5,1.4,-0.07913,6e-05,9.84934]
[1776424703848,37.76,75436.5,1.4,-0.07913,6e-05,9.84934]
[1776424704041,37.76,75436.2,1.4,-0.07914,6e-05,9.8508]
[1776424706873,37.76,75449.41,1.4,-0.07837,6e-05,9.77944]
[1776424712845,37.76,75450.86,1.4,-0.07825,6e-05,9.76691]
[1776424717881,37.76,75448.48,1.4,-0.07838,6e-05,9.7793]
[1776424722915,37.76,75444.65,1.4,-0.0786,6e-05,9.79935]
[1776424723570,37.76,75444.65,1.4,-0.0786,6e-05,9.79935]
[1776424723923,37.76,75446.38,1.4,-0.0785,6e-05,9.78995]
[1776424728951,37.76,75448.43,1.4,-0.07837,6e-05,9.77854]
[1776424729004,37.75,75451.47,1.4,-0.07819,6e-05,9.76214]
[1776424730261,37.75,75451.47,1.4,-0.07819,6e-05,9.76204]
[1776424733634,37.75,75456.53,1.4,-0.0779,6e-05,9.73479]
[1776424736060,37.75,75456.97,1.4,-0.07787,6e-05,9.73241]
[1776424742052,37.76,75454.8,1.4,-0.07801,6e-05,9.74467]
[1776424743865,37.76,75454.8,1.4,-0.07801,6e-05,9.74504]
[1776424744064,37.76,75455.12,1.4,-0.07799,6e-05,9.74369]
[1776424746141,37.76,75454.98,1.4,-0.07801,6e-05,9.74481]
[1776424747086,37.76,75455.1,1.4,-0.07801,6e-05,9.7449]
[1776424751237,37.76,75468.49,1.4,-0.07725,6e-05,9.67459]
[1776424756256,37.76,75481.27,1.4,-0.07653,6e-05,9.60787]
[1776424756304,37.76,75481.27,1.4,-0.07653,6e-05,9.60787]
[1776424757170,37.76,75481.27,1.4,-0.07653,6e-05,9.60807]
[1776424762267,37.77,75485.75,1.4,-0.07629,6e-05,9.58518]
[1776424763211,37.77,75486.36,1.4,-0.07626,6e-05,9.58236]
[1776424768246,37.77,75487.49,1.4,-0.0762,6e-05,9.57735]
[1776424770372,37.77,75487.1,1.4,-0.07623,6e-05,9.57975]
[1776424770739,37.77,75487.1,1.4,-0.07623,6e-05,9.57975]
[1776424771269,37.77,75485.46,1.4,-0.0763,6e-05,9.58511]
[1776424772090,37.77,75485.46,1.4,-0.0763,6e-05,9.58511]
[1776424772276,37.77,75468.72,1.4,-0.07726,6e-05,9.67443]
[1776424772879,37.77,75468.72,1.4,-0.07726,6e-05,9.67443]
[1776424773352,37.77,75464.05,1.4,-0.07753,6e-05,9.69963]
[1776424774169,37.77,75464.05,1.4,-0.07753,6e-05,9.69963]
[1776424774290,37.78,75445.68,1.4,-0.07861,6e-05,9.79986]
[1776424774690,37.78,75445.68,1.4,-0.07861,6e-05,9.79986]
[1776424775056,37.78,75445.68,1.4,-0.07861,6e-05,9.79986]
[1776424776534,37.78,75452.63,1.4,-0.07821,6e-05,9.76286]
[1776424776544,37.78,75452.63,1.4,-0.07821,6e-05,9.76286]
[1776424776592,37.78,75451.94,1.4,-0.07826,6e-05,9.7668]
[1776424781137,37.78,75452.1,1.4,-0.07826,6e-05,9.76691]
[1776424781198,37.78,75452.08,1.4,-0.07826,6e-05,9.76725]
[1776424782636,37.78,75441.1,1.4,-0.0789,6e-05,9.82613]
[1776424782666,37.78,75440.57,1.4,-0.07893,6e-05,9.82911]
[1776424788211,37.78,75440.2,1.4,-0.07896,6e-05,9.83159]
[1776424793424,37.78,75445.98,1.4,-0.07863,6e-05,9.80156]
[1776424796772,37.78,75446.21,1.4,-0.07862,6e-05,9.80048]
[1776424796813,37.78,75446.23,1.4,-0.07862,6e-05,9.80068]
[1776424802383,37.78,75435.34,1.4,-0.07926,6e-05,9.85981]
[1776424802929,37.78,75435.34,1.4,-0.07926,6e-05,9.85981]
[1776424806469,37.79,75417.07,1.4,-0.08035,6e-05,9.95909]
[1776424812535,37.79,75424.71,1.4,-0.07989,6e-05,9.91774]
[1776424812663,37.79,75424.71,1.4,-0.07989,6e-05,9.91774]
[1776424815159,37.79,75422.3,1.4,-0.08004,6e-05,9.93073]
[1776424815201,37.78,75418.0,1.4,-0.08029,6e-05,9.95386]
[1776424816184,37.78,75418.0,1.4,-0.08029,6e-05,9.95386]
[1776424816214,37.78,75417.42,1.4,-0.08032,6e-05,9.95693]
[1776424821638,37.78,75419.71,1.4,-0.08018,6e-05,9.94418]
[1776424827080,37.78,75419.86,1.4,-0.08017,6e-05,9.94313]
[1776424827275,37.78,75419.86,1.4,-0.08017,6e-05,9.94313]
[1776424827099,37.78,75424.42,1.4,-0.0799,6e-05,9.91846]
[1776424829325,37.78,75424.42,1.4,-0.0799,6e-05,9.91843]
[1776424829347,37.78,75415.58,1.4,-0.08042,6e-05,9.96607]
[1776424834944,37.78,75414.17,1.4,-0.08048,6e-05,9.9698]
[1776424835122,37.78,75410.57,1.4,-0.08069,6e-05,9.98918]
[1776424836952,37.78,75410.57,1.4,-0.08069,6e-05,9.98906]
[1776424838576,37.78,75409.96,1.4,-0.08073,6e-05,9.99289]
[1776424838847,37.78,75412.17,1.4,-0.0806,6e-05,9.98119]
[1776424843777,37.78,75428.69,1.4,-0.07962,6e-05,9.89159]
[1776424848812,37.78,75428.78,1.4,-0.07962,6e-05,9.89116]
[1776424853847,37.78,75428.44,1.4,-0.07964,6e-05,9.89307]
[1776424855971,37.78,75428.48,1.4,-0.07964,6e-05,9.89287]
[1776424856069,37.78,75428.38,1.4,-0.07964,6e-05,9.89343]
[1776424857789,37.78,75428.38,1.4,-0.07964,6e-05,9.89344]
[1776424857879,37.78,75433.62,1.4,-0.07934,6e-05,9.86525]
[1776424861069,37.78,75433.61,1.4,-0.07934,6e-05,9.86552]
[1776424861850,37.78,75434.12,1.4,-0.07931,6e-05,9.86286]
[1776424861926,37.78,75434.47,1.4,-0.07929,6e-05,9.86098]
[1776424865916,37.78,75432.63,1.4,-0.0794,6e-05,9.87117]
[1776424865984,37.78,75431.24,1.4,-0.07948,6e-05,9.87875]
[1776424868889,37.78,75431.24,1.4,-0.07949,6e-05,9.87894]
[1776424868955,37.79,75430.42,1.4,-0.07953,6e-05,9.88345]
[1776424869986,37.79,75430.42,1.4,-0.07953,6e-05,9.88345]
[1776424870387,37.79,75430.42,1.4,-0.07953,6e-05,9.88345]
[1776424870007,37.79,75440.05,1.4,-0.07897,6e-05,9.83176]
[1776424870966,37.79,75440.05,1.4,-0.07897,6e-05,9.83191]
[1776424872101,37.79,75440.05,1.4,-0.07897,6e-05,9.83191]
[1776424874048,37.79,75451.19,1.4,-0.07833,6e-05,9.77262]
[1776424874359,37.79,75451.19,1.4,-0.07833,6e-05,9.77262]
[1776424874367,37.79,75451.19,1.4,-0.07833,6e-05,9.77262]
[1776424874378,37.79,75451.19,1.4,-0.07833,6e-05,9.77262]
[1776424874391,37.79,75451.19,1.4,-0.07833,6e-05,9.77262]
[1776424874096,37.79,75465.98,1.4,-0.07748,6e-05,9.69387]
[1776424875219,37.79,75465.98,1.4,-0.07748,6e-05,9.69387]
[1776424875262,37.79,75465.98,1.4,-0.07748,6e-05,9.69387]
[1776424875320,37.79,75470.77,1.4,-0.07721,6e-05,9.66913]
[1776424878870,37.79,75471.66,1.4,-0.07717,6e-05,9.66532]
[1776424879624,37.79,75471.66,1.4,-0.07718,6e-05,9.66582]
[1776424879681,37.79,75471.66,1.4,-0.07718,6e-05,9.66582]
[1776424880174,37.79,75471.66,1.4,-0.07718,6e-05,9.66582]
[1776424880267,37.79,75469.61,1.4,-0.0773,6e-05,9.6772]
[1776424881707,37.79,75469.61,1.4,-0.0773,6e-05,9.67766]
[1776424881712,37.79,75469.61,1.4,-0.0773,6e-05,9.67766]
[1776424882201,37.79,75469.61,1.4,-0.0773,6e-05,9.67766]
[1776424882303,37.8,75470.07,1.4,-0.07729,6e-05,9.67608]
[1776424884218,37.8,75469.53,1.4,-0.07732,6e-05,9.67939]
[1776424890105,37.8,75470.31,1.4,-0.0773,6e-05,9.67782]
[1776424891955,37.8,75467.84,1.4,-0.07743,6e-05,9.68792]
[1776424892732,37.8,75467.32,1.4,-0.07746,6e-05,9.69111]
[1776424893412,37.8,75467.32,1.4,-0.07746,6e-05,9.69111]
[1776424902191,37.81,75472.82,1.4,-0.0772,6e-05,9.66653]
[1776424906574,37.82,75474.95,1.4,-0.07709,6e-05,9.65696]
[1776424910206,37.82,75479.11,1.4,-0.07687,6e-05,9.63635]
[1776424911014,37.82,75478.55,1.4,-0.07691,6e-05,9.63979]
[1776424912610,37.82,75478.77,1.4,-0.0769,6e-05,9.63909]
[1776424918303,37.83,75472.12,1.4,-0.07731,6e-05,9.67747]
[1776424921086,37.83,75472.9,1.4,-0.07727,6e-05,9.67412]
[1776424924464,37.83,75487.39,1.4,-0.07647,6e-05,9.59905]
[1776424924988,37.83,75487.39,1.4,-0.07647,6e-05,9.59905]
[1776424925118,37.83,75487.39,1.4,-0.07647,6e-05,9.59905]
[1776424925352,37.83,75486.69,1.4,-0.07651,6e-05,9.60327]
[1776424930387,37.84,75486.46,1.4,-0.07655,6e-05,9.60707]
[1776424935426,37.84,75483.87,1.4,-0.07673,6e-05,9.62337]
[1776424940457,37.85,75483.32,1.4,-0.07679,6e-05,9.62884]
[1776424946321,37.85,75483.76,1.4,-0.07678,6e-05,9.62856]
[1776424946362,37.85,75479.26,1.4,-0.07705,6e-05,9.65343]
[1776424949316,37.86,75465.62,1.4,-0.07784,6e-05,9.72717]
[1776424955144,37.86,75468.35,1.4,-0.07768,6e-05,9.71062]
[1776424961731,37.86,75470.65,1.4,-0.07757,6e-05,9.70063]
[1776424967678,37.87,75467.8,1.4,-0.07776,6e-05,9.71871]
[1776424973688,37.87,75467.9,1.4,-0.07778,6e-05,9.71998]
[1776424978723,37.88,75470.61,1.4,-0.07764,6e-05,9.70703]
[1776424982488,37.88,75470.61,1.4,-0.07764,6e-05,9.70703]
[1776424983803,37.88,75470.95,1.4,-0.07763,6e-05,9.70641]
[1776424989807,37.88,75468.5,1.4,-0.07779,6e-05,9.7215]
[1776424995849,37.89,75467.15,1.4,-0.07789,6e-05,9.73043]
[1776425000883,37.89,75466.19,1.4,-0.07796,6e-05,9.73695]
[1776425005918,37.89,75466.6,1.4,-0.07795,6e-05,9.73619]
[1776425010955,37.89,75464.44,1.4,-0.07809,6e-05,9.74914]
[1776425018033,37.9,75461.63,1.4,-0.07823,6e-05,9.76116]
[1776425021405,37.89,75461.63,1.4,-0.07823,6e-05,9.761]
[1776425027079,37.89,75457.9,1.4,-0.07844,6e-05,9.78039]
[1776425032115,37.89,75458.36,1.4,-0.07841,6e-05,9.77752]
[1776425038177,37.89,75458.36,1.4,-0.07841,6e-05,9.77716]
[1776425043191,37.89,75457.29,1.4,-0.07847,6e-05,9.78261]
[1776425048247,37.89,75465.49,1.4,-0.07799,6e-05,9.7388]
[1776425053261,37.89,75458.56,1.4,-0.07839,6e-05,9.77573]
[1776425056989,37.89,75453.88,1.4,-0.07866,6e-05,9.80058]
[1776425062324,37.89,75453.86,1.4,-0.07866,6e-05,9.80022]
[1776425067359,37.89,75453.47,1.4,-0.07868,6e-05,9.80198]
[1776425072393,37.89,75453.46,1.4,-0.07865,6e-05,9.79817]
[1776425077430,37.89,75453.51,1.4,-0.07864,6e-05,9.79767]
[1776425082464,37.89,75453.81,1.4,-0.07862,6e-05,9.79586]
[1776425087499,37.89,75453.65,1.4,-0.07863,6e-05,9.79655]
[1776425092533,37.89,75454.54,1.4,-0.07858,6e-05,9.79165]
[1776425097568,37.89,75454.26,1.4,-0.07859,6e-05,9.79305]
[1776425097687,37.89,75454.26,1.4,-0.07859,6e-05,9.79305]
[1776425099607,37.89,75453.38,1.4,-0.07864,6e-05,9.79774]
[1776425100405,37.89,75453.38,1.4,-0.07864,6e-05,9.79773]
[1776425100470,37.89,75453.38,1.4,-0.07864,6e-05,9.79773]
[1776425100591,37.89,75453.07,1.4,-0.07866,6e-05,9.79937]
[1776425100681,37.89,75453.07,1.4,-0.07866,6e-05,9.79937]
[1776425101599,37.89,75456.03,1.4,-0.07849,6e-05,9.78357]
[1776425106633,37.89,75468.59,1.4,-0.07777,6e-05,9.71698]
[1776425107447,37.89,75468.59,1.4,-0.07777,6e-05,9.71698]
[1776425107640,37.89,75469.08,1.4,-0.07774,6e-05,9.71447]
[1776425112674,37.89,75473.77,1.4,-0.07748,6e-05,9.69003]
[1776425115855,37.89,75464.11,1.4,-0.07803,6e-05,9.74149]
[1776425116443,37.89,75463.3,1.4,-0.07808,6e-05,9.7458]
[1776425119927,37.89,75460.15,1.4,-0.07826,6e-05,9.76252]
[1776425120024,37.89,75459.97,1.4,-0.07827,6e-05,9.76348]
[1776425125765,37.89,75457.48,1.4,-0.07841,6e-05,9.77646]
[1776425127834,37.89,75457.48,1.4,-0.07841,6e-05,9.77646]
[1776425127934,37.89,75457.21,1.4,-0.07843,6e-05,9.77779]
[1776425132412,37.89,75456.04,1.4,-0.07849,6e-05,9.78385]
[1776425132481,37.89,75459.71,1.4,-0.07825,6e-05,9.76061]
[1776425137849,37.89,75469.6,1.4,-0.07769,6e-05,9.70805]
[1776425140240,37.89,75469.56,1.4,-0.07769,6e-05,9.70833]
[1776425140336,37.89,75469.26,1.4,-0.07771,6e-05,9.70999]
[1776425140699,37.89,75469.26,1.4,-0.07771,6e-05,9.70999]
[1776425140870,37.89,75469.15,1.4,-0.07771,6e-05,9.71064]
[1776425145905,37.89,75470.75,1.4,-0.07763,6e-05,9.70248]
[1776425150941,37.89,75472.45,1.4,-0.07753,6e-05,9.69379]
[1776425156007,37.89,75475.72,1.4,-0.07735,6e-05,9.67676]
[1776425161011,37.89,75476.76,1.4,-0.07729,6e-05,9.67166]
[1776425166047,37.89,75478.41,1.4,-0.0772,6e-05,9.66335]
[1776425171082,37.89,75486.26,1.4,-0.07676,6e-05,9.62217]
[1776425176118,37.89,75488.24,1.4,-0.07666,6e-05,9.61238]
[1776425181153,37.9,75490.39,1.4,-0.07654,6e-05,9.60164]
[1776425186189,37.9,75492.38,1.4,-0.07643,6e-05,9.59177]
[1776425191224,37.9,75492.67,1.4,-0.0764,6e-05,9.5874]
[1776425199306,37.9,75493.33,1.4,-0.07637,6e-05,9.58489]
[1776425204316,37.9,75494.03,1.4,-0.07634,6e-05,9.58177]
[1776425209377,37.9,75494.79,1.4,-0.0763,6e-05,9.5783]
[1776425215393,37.9,75495.34,1.4,-0.07628,6e-05,9.57602]
[1776425222441,37.91,75495.67,1.4,-0.07627,6e-05,9.57497]
[1776425224692,37.91,75495.67,1.4,-0.07627,6e-05,9.57497]
[1776425225463,37.91,75489.33,1.4,-0.07663,6e-05,9.60879]
[1776425230501,37.91,75484.96,1.4,-0.07688,6e-05,9.63208]
[1776425235533,37.91,75480.04,1.4,-0.07716,6e-05,9.6581]
[1776425240569,37.91,75479.94,1.4,-0.07716,6e-05,9.65851]
[1776425245603,37.91,75480.07,1.4,-0.07715,6e-05,9.6577]
[1776425250638,37.91,75479.7,1.4,-0.07717,6e-05,9.65961]
[1776425251372,37.91,75479.7,1.4,-0.07717,6e-05,9.65961]
[1776425251506,37.91,75479.7,1.4,-0.07717,6e-05,9.65961]
[1776425258767,37.9,75468.67,1.4,-0.07778,6e-05,9.71425]
[1776425265743,37.9,75469.31,1.4,-0.07774,6e-05,9.71046]
[1776425266280,37.9,75469.31,1.4,-0.07774,6e-05,9.71046]
[1776425266750,37.9,75468.42,1.4,-0.07779,6e-05,9.71518]
[1776425271785,37.9,75465.79,1.4,-0.07794,6e-05,9.72911]
[1776425275485,37.9,75467.23,1.4,-0.07786,6e-05,9.7214]
[1776425275816,37.9,75467.48,1.4,-0.07784,6e-05,9.72009]
[1776425278552,37.9,75475.05,1.4,-0.0774,6e-05,9.67914]
[1776425284270,37.9,75477.7,1.4,-0.07723,6e-05,9.66345]
[1776425288635,37.9,75479.45,1.4,-0.07712,6e-05,9.65292]
[1776425288735,37.9,75481.3,1.4,-0.07701,6e-05,9.64248]
[1776425294359,37.9,75484.61,1.4,-0.07682,6e-05,9.62497]
[1776425300009,37.9,75482.89,1.4,-0.07692,6e-05,9.63483]
[1776425305017,37.9,75490.89,1.4,-0.07647,6e-05,9.593]
[1776425310077,37.9,75494.11,1.4,-0.0763,6e-05,9.57669]
[1776425316720,37.9,75493.85,1.4,-0.07629,6e-05,9.57512]
[1776425322138,37.9,75496.18,1.4,-0.07617,6e-05,9.56387]
[1776425327172,37.9,75497.85,1.4,-0.07609,6e-05,9.55573]
[1776425332208,37.91,75498.39,1.4,-0.07606,6e-05,9.55358]
[1776425337243,37.91,75495.56,1.4,-0.07623,6e-05,9.5691]
[1776425342277,37.91,75493.63,1.4,-0.07634,6e-05,9.57979]
[1776425348320,37.91,75488.76,1.4,-0.07662,6e-05,9.60593]
[1776425353354,37.91,75483.8,1.4,-0.07691,6e-05,9.63241]
[1776425358392,37.91,75479.81,1.4,-0.07714,6e-05,9.65367]
[1776425363795,37.91,75475.1,1.4,-0.07741,6e-05,9.67864]
[1776425369470,37.91,75477.5,1.4,-0.07727,6e-05,9.66569]
[1776425374612,37.91,75479.99,1.4,-0.0771,6e-05,9.64897]
[1776425380574,37.91,75480.71,1.4,-0.07706,6e-05,9.64549]
[1776425385581,37.91,75480.71,1.4,-0.07706,6e-05,9.64575]
[1776425390809,37.91,75482.1,1.4,-0.07699,6e-05,9.63857]
[1776425396658,37.91,75483.07,1.4,-0.07694,6e-05,9.63401]
[1776425401693,37.91,75491.37,1.4,-0.07647,6e-05,9.59048]
[1776425406731,37.91,75494.66,1.4,-0.07629,6e-05,9.57398]
[1776425409964,37.91,75497.03,1.4,-0.07616,6e-05,9.56178]
[1776425410089,37.91,75497.49,1.4,-0.07614,6e-05,9.55952]
[1776425410866,37.91,75507.47,1.4,-0.07558,6e-05,9.5069]
[1776425416309,37.91,75508.57,1.4,-0.07552,6e-05,9.50131]
[1776425420238,37.92,75504.96,1.4,-0.07573,6e-05,9.52133]
[1776425422563,37.92,75504.18,1.4,-0.07578,6e-05,9.52591]
[1776425425230,37.92,75509.55,1.4,-0.07548,6e-05,9.49756]
[1776425429168,37.92,75514.45,1.4,-0.0752,6e-05,9.47139]
[1776425433726,37.92,75510.83,1.4,-0.07537,6e-05,9.48651]
[1776425434812,37.92,75511.37,1.4,-0.07534,6e-05,9.48357]
[1776425439962,37.91,75512.64,1.4,-0.07526,6e-05,9.47651]
[1776425439969,37.91,75507.34,1.4,-0.07556,6e-05,9.50432]
[1776425441008,37.92,75507.34,1.4,-0.07556,6e-05,9.50463]
[1776425441974,37.92,75504.01,1.4,-0.07575,6e-05,9.52245]
[1776425442517,37.92,75504.01,1.4,-0.07575,6e-05,9.52245]
[1776425445674,37.92,75499.11,1.4,-0.07604,6e-05,9.54908]
[1776425449133,37.92,75507.7,1.4,-0.07556,6e-05,9.50466]
[1776425449222,37.92,75511.07,1.4,-0.07538,6e-05,9.48726]
[1776425450920,37.92,75511.07,1.4,-0.07538,6e-05,9.48726]
[1776425451068,37.92,75511.48,1.4,-0.07536,6e-05,9.48579]
[1776425456075,37.92,75511.35,1.4,-0.07539,6e-05,9.48823]
[1776425461143,37.93,75512.29,1.4,-0.07535,6e-05,9.48508]
[1776425464661,37.93,75512.45,1.4,-0.07535,6e-05,9.48458]
[1776425465726,37.93,75515.66,1.4,-0.07517,6e-05,9.4677]
[1776425465847,37.93,75528.3,1.4,-0.07446,6e-05,9.40143]
[1776425466170,37.93,75528.3,1.4,-0.07446,6e-05,9.40143]
[1776425466519,37.93,75528.3,1.4,-0.07446,6e-05,9.40143]
[1776425467236,37.93,75523.98,1.4,-0.0747,6e-05,9.42415]
[1776425473202,37.93,75521.86,1.4,-0.07483,6e-05,9.43572]
[1776425476869,37.93,75524.82,1.4,-0.07466,6e-05,9.4204]
[1776425478276,37.93,75530.69,1.4,-0.07434,6e-05,9.38999]
[1776425478864,37.93,75530.69,1.4,-0.07434,6e-05,9.38999]
[1776425481406,37.93,75539.22,1.4,-0.07387,6e-05,9.34597]
[1776425486691,37.93,75544.91,1.4,-0.07357,6e-05,9.31751]
[1776425486746,37.93,75540.47,1.4,-0.07382,6e-05,9.34085]
[1776425487281,37.93,75540.47,1.4,-0.07382,6e-05,9.34085]
[1776425487317,37.94,75568.81,1.4,-0.07227,5e-05,9.19388]
[1776425488259,37.94,75568.81,1.4,-0.07227,5e-05,9.19388]
[1776425488306,37.94,75568.81,1.4,-0.07227,5e-05,9.19426]
[1776425489464,37.94,75568.81,1.4,-0.07227,5e-05,9.19426]
[1776425489486,37.94,75568.81,1.4,-0.07227,5e-05,9.19426]
[1776425489861,37.94,75575.34,1.4,-0.07192,5e-05,9.16055]
[1776425495160,37.94,75579.21,1.4,-0.0717,5e-05,9.13817]
[1776425499718,37.94,75580.01,1.4,-0.07167,5e-05,9.13593]
[1776425499726,37.94,75588.24,1.4,-0.07124,5e-05,9.09403]
[1776425501491,37.94,75588.24,1.4,-0.07124,5e-05,9.09455]
[1776425501503,37.94,75579.41,1.4,-0.07172,5e-05,9.14053]
[1776425502760,37.94,75579.41,1.4,-0.07172,5e-05,9.14053]
[1776425502772,37.94,75579.41,1.4,-0.07172,5e-05,9.14053]
[1776425502858,37.95,75576.48,1.4,-0.07189,5e-05,9.15614]
[1776425504627,37.95,75576.48,1.4,-0.07189,5e-05,9.1566]
[1776425504674,37.95,75576.48,1.4,-0.07189,5e-05,9.1566]
[1776425506355,37.95,75581.15,1.4,-0.07165,5e-05,9.13342]
[1776425510750,37.95,75561.33,1.4,-0.07274,5e-05,9.23802]
[1776425511478,37.95,75561.33,1.4,-0.07274,5e-05,9.23802]
[1776425517511,37.96,75553.84,1.4,-0.07317,5e-05,9.27873]
[1776425523044,37.96,75560.82,1.4,-0.0728,5e-05,9.24338]
[1776425523576,37.96,75560.82,1.4,-0.0728,5e-05,9.24363]
[1776425523657,37.96,75559.99,1.4,-0.07285,5e-05,9.2482]
[1776425526422,37.96,75559.85,1.4,-0.07287,5e-05,9.25028]
[1776425526870,37.96,75560.35,1.4,-0.07285,5e-05,9.24836]
[1776425528912,37.96,75560.35,1.4,-0.07286,5e-05,9.24903]
[1776425528922,37.96,75560.35,1.4,-0.07286,5e-05,9.24903]
[1776425534631,37.97,75574.0,1.4,-0.07214,5e-05,9.18061]
[1776425538793,37.97,75574.85,1.4,-0.0721,5e-05,9.17729]
[1776425538822,37.97,75574.85,1.4,-0.0721,5e-05,9.17729]
[1776425538837,37.97,75564.95,1.4,-0.07265,5e-05,9.22881]
[1776425539133,37.97,75564.95,1.4,-0.07265,5e-05,9.22881]
[1776425539944,37.97,75564.95,1.4,-0.07265,5e-05,9.22881]
[1776425541381,37.97,75557.85,1.4,-0.07304,5e-05,9.2666]
[1776425542853,37.98,75557.4,1.4,-0.07307,5e-05,9.26962]
[1776425548700,37.98,75554.97,1.4,-0.07325,5e-05,9.28595]
[1776425554771,37.99,75558.33,1.4,-0.07308,5e-05,9.26925]
[1776425559806,37.99,75559.88,1.4,-0.07301,5e-05,9.26215]
[1776425561068,37.99,75559.88,1.4,-0.07301,5e-05,9.26215]
[1776425561932,37.99,75560.1,1.4,-0.073,5e-05,9.26139]
[1776425563764,37.99,75560.19,1.4,-0.073,5e-05,9.26112]
[1776425568869,38.0,75559.03,1.4,-0.07307,5e-05,9.26828]
[1776425573904,38.0,75555.99,1.4,-0.07325,5e-05,9.28491]
[1776425576778,38.0,75556.23,1.4,-0.07324,5e-05,9.28397]
[1776425576956,38.0,75556.23,1.4,-0.07324,5e-05,9.28397]
[1776425577041,38.0,75539.35,1.4,-0.07417,6e-05,9.37193]
[1776425580333,38.0,75527.77,1.4,-0.07482,6e-05,9.43376]
[1776425580486,38.0,75527.77,1.4,-0.07482,6e-05,9.43376]
[1776425583099,38.0,75534.22,1.4,-0.07448,6e-05,9.4011]
[1776425589010,38.01,75537.3,1.4,-0.07434,6e-05,9.38811]
[1776425594044,38.01,75528.36,1.4,-0.07486,6e-05,9.43703]
[1776425598200,38.02,75524.56,1.4,-0.07508,6e-05,9.45854]
[1776425598284,38.02,75524.56,1.4,-0.07508,6e-05,9.45854]
[1776425604113,38.02,75532.45,1.4,-0.07467,6e-05,9.41974]
[1776425609149,38.03,75534.37,1.4,-0.07458,6e-05,9.41165]
[1776425614184,38.03,75535.18,1.4,-0.07452,6e-05,9.40431]
[1776425616710,38.03,75541.57,1.4,-0.07417,6e-05,9.37106]
[1776425616766,38.03,75541.36,1.4,-0.07418,6e-05,9.37228]
[1776425622277,38.03,75549.4,1.4,-0.07375,6e-05,9.33179]
[1776425625055,38.03,75549.4,1.4,-0.07375,6e-05,9.33196]
[1776425625071,38.03,75549.4,1.4,-0.07375,6e-05,9.33196]
[1776425625074,38.03,75551.35,1.4,-0.07365,5e-05,9.32218]
[1776425629233,38.03,75552.33,1.4,-0.0736,5e-05,9.31762]
[1776425636726,38.04,75554.66,1.4,-0.0735,5e-05,9.30851]
[1776425638360,38.04,75541.81,1.4,-0.07424,6e-05,9.37828]
[1776425644395,38.05,75539.03,1.4,-0.07442,6e-05,9.39559]
[1776425647194,38.05,75540.2,1.4,-0.07436,6e-05,9.38996]
[1776425650437,38.05,75554.27,1.4,-0.0736,5e-05,9.31782]
[1776425651244,38.05,75554.27,1.4,-0.0736,5e-05,9.31782]
[1776425651444,38.05,75554.26,1.4,-0.0736,5e-05,9.31803]
[1776425656480,38.05,75561.41,1.4,-0.07322,5e-05,9.28185]
[1776425661514,38.06,75557.98,1.4,-0.07343,5e-05,9.30218]
[1776425666555,38.06,75560.04,1.4,-0.07333,5e-05,9.29228]
[1776425671591,38.06,75561.99,1.4,-0.07321,5e-05,9.27947]
[1776425676626,38.06,75562.97,1.4,-0.07316,5e-05,9.27521]
[1776425681660,38.07,75563.43,1.4,-0.07314,5e-05,9.27364]
[1776425687705,38.07,75567.42,1.4,-0.07294,5e-05,9.25402]
[1776425692776,38.07,75574.91,1.4,-0.07254,5e-05,9.21625]
[1776425697776,38.07,75581.24,1.4,-0.07221,5e-05,9.18485]
[1776425702541,38.07,75576.99,1.4,-0.07245,5e-05,9.2078]
[1776425705310,38.08,75574.08,1.4,-0.07261,5e-05,9.22351]
[1776425705829,38.08,75574.08,1.4,-0.07262,5e-05,9.22374]
[1776425706717,38.08,75574.08,1.4,-0.07262,5e-05,9.22374]
[1776425710867,38.08,75552.1,1.4,-0.07385,6e-05,9.34036]
[1776425712560,38.08,75548.76,1.4,-0.07404,6e-05,9.35817]
[1776425713381,38.08,75546.74,1.4,-0.07415,6e-05,9.3691]
[1776425716226,38.09,75545.45,1.4,-0.07423,6e-05,9.37665]
[1776425720863,38.09,75542.79,1.4,-0.0744,6e-05,9.39255]
[1776425720939,38.09,75542.49,1.4,-0.07442,6e-05,9.39452]
[1776425722627,38.09,75542.28,1.4,-0.07444,6e-05,9.39601]
[1776425722986,38.09,75538.56,1.4,-0.07465,6e-05,9.41581]
[1776425725708,38.09,75537.02,1.4,-0.07474,6e-05,9.42459]
[1776425731010,38.1,75536.82,1.4,-0.07475,6e-05,9.42437]
[1776425735653,38.1,75538.87,1.4,-0.07465,6e-05,9.41522]
[1776425737372,38.1,75538.79,1.4,-0.07467,6e-05,9.41685]
[1776425744105,38.11,75539.29,1.4,-0.07467,6e-05,9.4167]
[1776425749224,38.11,75540.75,1.4,-0.0746,6e-05,9.41078]
[1776425751390,38.11,75544.97,1.4,-0.07439,6e-05,9.39062]
[1776425752162,38.12,75543.75,1.4,-0.07446,6e-05,9.39743]
[1776425753401,38.12,75543.47,1.4,-0.07448,6e-05,9.39933]
[1776425754175,38.12,75543.47,1.4,-0.07449,6e-05,9.39978]
[1776425759210,38.12,75539.15,1.4,-0.07475,6e-05,9.42443]
[1776425759494,38.12,75539.15,1.4,-0.07475,6e-05,9.42443]
[1776425760219,38.12,75538.92,1.4,-0.07476,6e-05,9.42603]
[1776425765252,38.13,75540.27,1.4,-0.07471,6e-05,9.42107]
[1776425769253,38.13,75538.98,1.4,-0.07479,6e-05,9.42862]
[1776425769337,38.13,75536.16,1.4,-0.07496,6e-05,9.44415]
[1776425769360,38.13,75536.16,1.4,-0.07496,6e-05,9.44415]
[1776425771420,38.13,75532.58,1.4,-0.07516,6e-05,9.46358]
[1776425777339,38.13,75524.71,1.4,-0.07562,6e-05,9.50646]
[1776425782371,38.14,75524.69,1.4,-0.07564,6e-05,9.50787]
[1776425786024,38.14,75525.05,1.4,-0.07562,6e-05,9.50649]
[1776425786249,38.14,75525.05,1.4,-0.07562,6e-05,9.50649]
[1776425788414,38.14,75539.43,1.4,-0.07482,6e-05,9.43171]
[1776425793484,38.14,75537.65,1.4,-0.07489,6e-05,9.4373]
[1776425799490,38.14,75533.48,1.4,-0.07512,6e-05,9.45878]
[1776425801668,38.14,75533.17,1.4,-0.07514,6e-05,9.46035]
[1776425801742,38.14,75533.17,1.4,-0.07514,6e-05,9.46035]
[1776425801843,38.14,75536.65,1.4,-0.07495,6e-05,9.44215]
[1776425804201,38.14,75536.65,1.4,-0.07495,6e-05,9.44214]
[1776425804210,38.14,75536.65,1.4,-0.07495,6e-05,9.44214]
[1776425804291,38.14,75541.07,1.4,-0.0747,6e-05,9.41911]
[1776425809560,38.14,75542.43,1.4,-0.07463,6e-05,9.4121]
[1776425814594,38.14,75547.03,1.4,-0.07439,6e-05,9.38995]
[1776425819630,38.14,75541.15,1.4,-0.07472,6e-05,9.4206]
[1776425824667,38.14,75541.36,1.4,-0.0747,6e-05,9.41944]
[1776425829996,38.14,75540.38,1.4,-0.07476,6e-05,9.42453]
[1776425830948,38.14,75535.55,1.4,-0.07503,6e-05,9.44963]
[1776425833192,38.14,75529.86,1.4,-0.07534,6e-05,9.47927]
[1776425833244,38.14,75529.86,1.4,-0.07534,6e-05,9.47927]
[1776425839193,38.14,75520.01,1.4,-0.07591,6e-05,9.53234]
[1776425844805,38.15,75515.24,1.4,-0.07619,6e-05,9.55854]
[1776425849424,38.15,75515.45,1.4,-0.07618,6e-05,9.55788]
[1776425849848,38.15,75515.02,1.4,-0.07621,6e-05,9.56046]
[1776425852863,38.15,75501.41,1.4,-0.07696,6e-05,9.62891]
[1776425857939,38.15,75506.1,1.4,-0.0767,6e-05,9.60452]
[1776425863078,38.15,75508.07,1.4,-0.07659,6e-05,9.59456]
[1776425863141,38.15,75507.71,1.4,-0.07661,6e-05,9.59658]
[1776425867198,38.15,75507.76,1.4,-0.07661,6e-05,9.59667]
[1776425867297,38.15,75507.45,1.4,-0.07663,6e-05,9.59842]
[1776425873002,38.15,75506.88,1.4,-0.07667,6e-05,9.60213]
[1776425876630,38.15,75509.72,1.4,-0.07651,6e-05,9.58756]
[1776425882066,38.16,75510.02,1.4,-0.07651,6e-05,9.58685]
[1776425886705,38.16,75510.7,1.4,-0.07647,6e-05,9.58386]
[1776425889587,38.16,75510.56,1.4,-0.07649,6e-05,9.58501]
[1776425895158,38.16,75512.74,1.4,-0.07637,6e-05,9.57438]
[1776425900193,38.16,75510.28,1.4,-0.07652,6e-05,9.58804]
[1776425905228,38.16,75508.4,1.4,-0.07663,6e-05,9.59854]
[1776425906490,38.16,75508.4,1.4,-0.07663,6e-05,9.59854]
[1776425916305,38.16,75504.74,1.4,-0.07682,6e-05,9.61526]
[1776425921341,38.16,75505.33,1.4,-0.07679,6e-05,9.61261]
[1776425926374,38.17,75506.0,1.4,-0.07676,6e-05,9.60947]
[1776425931412,38.17,75506.19,1.4,-0.07675,6e-05,9.60883]
[1776425933487,38.17,75507.61,1.4,-0.07667,6e-05,9.60145]
[1776425936620,38.17,75515.19,1.4,-0.07625,6e-05,9.56213]
[1776425936702,38.17,75515.19,1.4,-0.07625,6e-05,9.56213]
[1776425937453,38.17,75515.88,1.4,-0.07621,6e-05,9.55867]
[1776425942446,38.17,75524.07,1.4,-0.07576,6e-05,9.51668]
[1776425942489,38.17,75522.82,1.4,-0.07584,6e-05,9.52347]
[1776425947524,38.17,75519.96,1.4,-0.07601,6e-05,9.53969]
[1776425952559,38.17,75517.47,1.4,-0.07616,6e-05,9.55398]
[1776425958650,38.18,75515.19,1.4,-0.07631,6e-05,9.56752]
[1776425964643,38.18,75515.42,1.4,-0.07631,6e-05,9.56781]
[1776425969678,38.18,75513.57,1.4,-0.07643,6e-05,9.57879]
[1776425975721,38.19,75512.87,1.4,-0.07646,6e-05,9.58049]
[1776425980791,38.19,75509.58,1.4,-0.07666,6e-05,9.59877]
[1776425981481,38.19,75509.58,1.4,-0.07666,6e-05,9.59877]
[1776425987807,38.19,75502.25,1.4,-0.07709,6e-05,9.63877]
[1776425988638,38.19,75502.25,1.4,-0.07709,6e-05,9.63877]
[1776425988772,38.19,75502.25,1.4,-0.07709,6e-05,9.63877]
[1776425994855,38.19,75496.56,1.4,-0.07742,6e-05,9.66961]
[1776425999890,38.19,75497.37,1.4,-0.07738,6e-05,9.66582]
[1776426004926,38.2,75498.89,1.4,-0.0773,6e-05,9.65823]
[1776426009962,38.2,75496.73,1.4,-0.07742,6e-05,9.66983]
[1776426011717,38.2,75498.91,1.4,-0.0773,6e-05,9.65838]
[1776426013771,38.2,75504.78,1.4,-0.07697,6e-05,9.6276]
[1776426015667,38.2,75509.78,1.4,-0.07668,6e-05,9.60155]
[1776426016108,38.2,75509.78,1.4,-0.07668,6e-05,9.60155]
[1776426016149,38.2,75509.78,1.4,-0.07668,6e-05,9.60155]
[1776426016193,38.2,75509.56,1.4,-0.0767,6e-05,9.60284]
[1776426017661,38.2,75509.56,1.4,-0.0767,6e-05,9.60298]
[1776426018019,38.2,75510.34,1.4,-0.07666,6e-05,9.59902]
[1776426023054,38.2,75509.18,1.4,-0.07673,6e-05,9.60586]
[1776426027130,38.2,75508.07,1.4,-0.0768,6e-05,9.61211]
[1776426027201,38.2,75510.38,1.4,-0.07667,6e-05,9.60011]
[1776426027820,38.2,75510.38,1.4,-0.07667,6e-05,9.60011]
[1776426029862,38.2,75517.34,1.4,-0.07628,6e-05,9.56346]
[1776426030101,38.2,75517.34,1.4,-0.07627,6e-05,9.56323]
[1776426033908,38.2,75510.66,1.4,-0.07663,6e-05,9.59501]
[1776426034408,38.2,75508.51,1.4,-0.07675,6e-05,9.60609]
[1776426035710,38.2,75508.51,1.4,-0.07674,6e-05,9.60583]
[1776426036144,38.2,75507.66,1.4,-0.07679,6e-05,9.61003]
[1776426041182,38.2,75504.52,1.4,-0.07697,6e-05,9.62718]
[1776426042016,38.2,75504.52,1.4,-0.07697,6e-05,9.62718]
[1776426042186,38.2,75504.09,1.4,-0.077,6e-05,9.62955]
[1776426042687,38.2,75504.09,1.4,-0.077,6e-05,9.62955]
[1776426042879,38.2,75504.09,1.4,-0.077,6e-05,9.62955]
[1776426043195,38.2,75504.09,1.4,-0.077,6e-05,9.62955]
[1776426043299,38.2,75498.22,1.4,-0.07733,6e-05,9.66057]
[1776426044095,38.2,75498.22,1.4,-0.07733,6e-05,9.66057]
[1776426044200,38.2,75498.22,1.4,-0.07733,6e-05,9.66068]
[1776426049283,38.2,75496.31,1.4,-0.07744,6e-05,9.67087]
[1776426050580,38.2,75496.31,1.4,-0.07744,6e-05,9.67087]
[1776426050643,38.2,75497.19,1.4,-0.07739,6e-05,9.66627]
[1776426055528,38.2,75495.81,1.4,-0.07747,6e-05,9.67357]
[1776426055591,38.2,75486.55,1.4,-0.078,6e-05,9.72246]
[1776426057430,38.2,75475.84,1.4,-0.07862,6e-05,9.77917]
[1776426062454,38.2,75472.96,1.4,-0.07877,6e-05,9.79356]
[1776426062536,38.2,75471.88,1.4,-0.07883,6e-05,9.79909]
[1776426068375,38.2,75474.2,1.4,-0.07869,6e-05,9.78553]
[1776426073264,38.19,75475.14,1.4,-0.07863,6e-05,9.77996]
[1776426073411,38.19,75475.29,1.4,-0.07861,6e-05,9.77878]
[1776426078446,38.19,75465.68,1.4,-0.07916,6e-05,9.82863]
[1776426082646,38.19,75465.79,1.4,-0.07914,6e-05,9.82725]
[1776426083481,38.19,75465.71,1.4,-0.07914,6e-05,9.82715]
[1776426088516,38.19,75465.0,1.4,-0.07917,6e-05,9.82966]
[1776426093551,38.18,75463.13,1.4,-0.07924,6e-05,9.83485]
[1776426098586,38.18,75465.08,1.4,-0.07911,6e-05,9.82328]
[1776426103621,38.18,75459.31,1.4,-0.07944,6e-05,9.85295]
[1776426108656,38.18,75457.6,1.4,-0.07952,6e-05,9.86086]
[1776426113691,38.17,75457.03,1.4,-0.07954,6e-05,9.8627]
[1776426118726,38.17,75456.49,1.4,-0.07956,6e-05,9.86441]
[1776426123761,38.17,75454.78,1.4,-0.07965,6e-05,9.87238]
[1776426128796,38.17,75454.34,1.4,-0.07966,6e-05,9.87356]
[1776426133832,38.16,75445.03,1.4,-0.08019,6e-05,9.92184]
[1776426138893,38.16,75444.04,1.4,-0.08024,6e-05,9.92587]
[1776426138952,38.16,75444.04,1.4,-0.08024,6e-05,9.92587]
[1776426138976,38.16,75444.04,1.4,-0.08024,6e-05,9.92587]
[1776426139189,38.16,75432.05,1.4,-0.08094,6e-05,9.98978]
[1776426143133,38.16,75430.44,1.4,-0.08102,6e-05,9.9972]
[1776426147754,38.16,75431.85,1.4,-0.08092,6e-05,9.98791]
[1776426148374,38.15,75431.84,1.4,-0.08092,6e-05,9.98752]
[1776426148532,38.15,75431.84,1.4,-0.08092,6e-05,9.98752]
[1776426154119,38.15,75430.12,1.4,-0.08096,6e-05,9.99045]
[1776426154292,38.15,75430.5,1.4,-0.08093,6e-05,9.98746]
[1776426160060,38.14,75439.98,1.4,-0.08035,6e-05,9.93455]
[1776426166060,38.14,75436.35,1.4,-0.08054,6e-05,9.95152]
[1776426173285,38.13,75434.81,1.4,-0.08061,6e-05,9.95802]
[1776426179416,38.13,75434.0,1.4,-0.08062,6e-05,9.95886]
[1776426185743,38.12,75433.0,1.4,-0.08065,6e-05,9.96156]
[1776426191236,38.11,75426.82,1.4,-0.08097,6e-05,9.99076]
[1776426196561,38.11,75433.98,1.4,-0.08053,6e-05,9.95037]
[1776426202313,38.1,75437.27,1.4,-0.0803,6e-05,9.92962]
[1776426204853,38.1,75435.78,1.4,-0.08038,6e-05,9.93677]
[1776426205340,38.1,75435.87,1.4,-0.08037,6e-05,9.93586]
[1776426207309,38.1,75424.6,1.4,-0.08103,6e-05,9.99593]
[1776426212383,38.09,75424.49,1.4,-0.08098,6e-05,9.98994]
[1776426217418,38.09,75413.96,1.4,-0.08157,6e-05,10.04395]
[1776426222575,38.08,75422.49,1.4,-0.08104,6e-05,9.99578]
[1776426227670,38.08,75426.3,1.4,-0.08079,6e-05,9.97277]
[1776426229053,38.08,75424.65,1.4,-0.08088,6e-05,9.98068]
[1776426229154,38.08,75423.91,1.4,-0.08092,6e-05,9.98466]
[1776426230683,38.08,75423.91,1.4,-0.08092,6e-05,9.98466]
[1776426230731,38.08,75423.51,1.4,-0.08094,6e-05,9.98582]
[1776426236174,38.07,75416.12,1.4,-0.08134,6e-05,10.02293]
[1776426237206,38.07,75414.08,1.4,-0.08146,6e-05,10.03335]
[1776426242399,38.06,75422.62,1.4,-0.08092,6e-05,9.98471]
[1776426242597,38.06,75425.59,1.4,-0.08074,6e-05,9.96824]
[1776426247334,38.06,75427.42,1.4,-0.08062,6e-05,9.95652]
[1776426247337,38.06,75427.42,1.4,-0.08062,6e-05,9.95652]
[1776426247628,38.06,75425.44,1.4,-0.08073,6e-05,9.96671]
[1776426254677,38.05,75422.28,1.4,-0.08088,6e-05,9.98033]
[1776426255437,38.05,75422.28,1.4,-0.08088,6e-05,9.98033]
[1776426255684,38.05,75421.91,1.4,-0.08089,6e-05,9.98184]
[1776426260765,38.05,75421.28,1.4,-0.08091,6e-05,9.98285]
[1776426260989,38.05,75421.28,1.4,-0.08091,6e-05,9.98285]
[1776426262940,38.04,75421.33,1.4,-0.08089,6e-05,9.98164]
[1776426263739,38.04,75421.24,1.4,-0.08089,6e-05,9.98166]
[1776426264299,38.04,75421.24,1.4,-0.08089,6e-05,9.98166]
[1776426265152,38.04,75422.37,1.4,-0.08082,6e-05,9.97511]
[1776426265754,38.04,75422.62,1.4,-0.0808,6e-05,9.97331]
[1776426270835,38.04,75421.35,1.4,-0.08085,6e-05,9.97788]
[1776426272008,38.04,75421.35,1.4,-0.08082,6e-05,9.97389]
[1776426273612,38.04,75420.31,1.4,-0.08088,6e-05,9.97903]
[1776426275003,38.03,75420.35,1.4,-0.08087,6e-05,9.97789]
[1776426280864,38.03,75420.21,1.4,-0.08085,6e-05,9.9758]
[1776426285899,38.02,75420.48,1.4,-0.0808,6e-05,9.97191]
[1776426286764,38.02,75420.48,1.4,-0.0808,6e-05,9.97191]
[1776426286907,38.02,75420.32,1.4,-0.08081,6e-05,9.97229]
[1776426286939,38.02,75420.32,1.4,-0.08081,6e-05,9.97229]
[1776426287022,38.02,75420.32,1.4,-0.08081,6e-05,9.97229]
[1776426287200,38.02,75420.32,1.4,-0.08081,6e-05,9.97229]
[1776426287882,38.02,75420.32,1.4,-0.08081,6e-05,9.97229]
[1776426291122,38.02,75409.54,1.4,-0.08143,6e-05,10.02878]
[1776426293681,38.02,75409.54,1.4,-0.08142,6e-05,10.02761]
[1776426293742,38.02,75409.54,1.4,-0.08142,6e-05,10.02761]
[1776426302011,38.0,75408.39,1.4,-0.08142,6e-05,10.02802]
[1776426307046,38.0,75409.67,1.4,-0.08131,6e-05,10.01812]
[1776426312082,37.99,75416.57,1.4,-0.08088,6e-05,9.97814]
[1776426317116,37.97,75416.42,1.4,-0.08075,6e-05,9.9664]
[1776426322151,37.95,75422.76,1.4,-0.0803,6e-05,9.92544]
[1776426327186,37.95,75422.71,1.4,-0.08028,6e-05,9.92344]
[1776426332221,37.95,75425.43,1.4,-0.08007,6e-05,9.90304]
[1776426337255,37.94,75424.09,1.4,-0.08013,6e-05,9.9081]
[1776426340795,37.94,75423.73,1.4,-0.08013,6e-05,9.90875]
[1776426340912,37.94,75423.73,1.4,-0.08013,6e-05,9.90875]
[1776426344989,37.94,75424.69,1.4,-0.08006,6e-05,9.90195]
[1776426346110,37.93,75423.17,1.4,-0.08015,6e-05,9.90972]
[1776426348349,37.93,75420.29,1.4,-0.08031,6e-05,9.9244]
[1776426349003,37.93,75413.81,1.4,-0.08069,6e-05,9.95889]
[1776426349190,37.93,75413.81,1.4,-0.08069,6e-05,9.95889]
[1776426349230,37.93,75413.81,1.4,-0.08069,6e-05,9.95889]
[1776426349346,37.93,75413.81,1.4,-0.08068,6e-05,9.95848]
[1776426350867,37.93,75413.81,1.4,-0.08068,6e-05,9.95848]
[1776426350880,37.93,75394.56,1.4,-0.08182,6e-05,10.0619]
[1776426351720,37.93,75394.56,1.4,-0.08182,6e-05,10.0619]
[1776426351821,37.93,75394.56,1.4,-0.08182,6e-05,10.0619]
[1776426352117,37.93,75394.56,1.4,-0.08182,6e-05,10.06165]
[1776426352362,37.93,75394.56,1.4,-0.08182,6e-05,10.06165]
[1776426353413,37.93,75394.56,1.4,-0.08182,6e-05,10.06165]
[1776426353634,37.93,75394.56,1.4,-0.08182,6e-05,10.06165]
[1776426353923,37.93,75394.56,1.4,-0.08182,6e-05,10.06165]
[1776426353950,37.93,75393.85,1.4,-0.08186,6e-05,10.06501]
[1776426354009,37.93,75393.85,1.4,-0.08186,6e-05,10.06501]
[1776426357114,37.93,75406.2,1.4,-0.08111,6e-05,9.99738]
[1776426359262,37.93,75405.3,1.4,-0.08116,6e-05,10.00177]
[1776426359412,37.93,75404.41,1.4,-0.08121,6e-05,10.00641]
[1776426362451,37.93,75408.69,1.4,-0.08095,6e-05,9.98297]
[1776426362492,37.93,75409.39,1.4,-0.08091,6e-05,9.97905]
[1776426363213,37.93,75409.39,1.4,-0.08091,6e-05,9.97905]
[1776426368476,37.92,75415.16,1.4,-0.08056,6e-05,9.94726]
[1776426373510,37.92,75418.87,1.4,-0.08033,6e-05,9.92676]
[1776426374139,37.92,75418.87,1.4,-0.08033,6e-05,9.92676]
[1776426374981,37.92,75418.87,1.4,-0.08033,6e-05,9.92676]
[1776426375132,37.92,75420.43,1.4,-0.08024,6e-05,9.91827]
[1776426375766,37.92,75420.43,1.4,-0.08024,6e-05,9.91827]
[1776426381611,37.92,75431.03,1.4,-0.07961,6e-05,9.86096]
[1776426387610,37.92,75432.13,1.4,-0.07953,6e-05,9.85353]
[1776426392645,37.92,75437.07,1.4,-0.0792,6e-05,9.82199]
[1776426397678,37.91,75438.32,1.4,-0.07912,6e-05,9.81411]
[1776426402713,37.91,75437.57,1.4,-0.07915,6e-05,9.8171]
[1776426407748,37.91,75438.8,1.4,-0.07907,6e-05,9.80958]
[1776426412779,37.91,75439.02,1.4,-0.07905,6e-05,9.80776]
[1776426415515,37.91,75440.71,1.4,-0.07895,6e-05,9.79829]
[1776426415844,37.91,75441.64,1.4,-0.07889,6e-05,9.79319]
[1776426421892,37.91,75448.18,1.4,-0.0785,6e-05,9.75767]
[1776426427904,37.91,75450.52,1.4,-0.07836,6e-05,9.7449]
[1776426432925,37.91,75449.66,1.4,-0.07841,6e-05,9.74939]
[1776426437960,37.91,75448.98,1.4,-0.07845,6e-05,9.75297]
[1776426442994,37.91,75449.99,1.4,-0.07839,6e-05,9.74762]
[1776426448030,37.91,75449.83,1.4,-0.07841,6e-05,9.74865]
[1776426450884,37.91,75453.08,1.4,-0.07822,6e-05,9.73139]
[1776426450916,37.91,75453.08,1.4,-0.07822,6e-05,9.73139]
[1776426451051,37.91,75454.06,1.4,-0.07814,6e-05,9.72272]
[1776426452805,37.91,75457.16,1.4,-0.07796,6e-05,9.70627]
[1776426454869,37.91,75464.08,1.4,-0.07756,6e-05,9.66971]
[1776426455084,37.91,75463.86,1.4,-0.07758,6e-05,9.67105]
[1776426455837,37.91,75463.86,1.4,-0.07758,6e-05,9.67105]
[1776426461797,37.91,75465.53,1.4,-0.07749,6e-05,9.66315]
[1776426462105,37.91,75465.41,1.4,-0.0775,6e-05,9.66419]
[1776426462197,37.91,75465.41,1.4,-0.0775,6e-05,9.66419]
[1776426462595,37.91,75465.41,1.4,-0.0775,6e-05,9.66419]
[1776426462949,37.91,75465.41,1.4,-0.0775,6e-05,9.66419]
[1776426462975,37.91,75446.41,1.4,-0.0786,6e-05,9.76566]
[1776426465082,37.91,75446.41,1.4,-0.0786,6e-05,9.76566]
[1776426464142,37.91,75430.75,1.4,-0.07952,6e-05,9.84956]
[1776426465671,37.91,75430.75,1.4,-0.07952,6e-05,9.84956]
[1776426468193,37.91,75430.86,1.4,-0.07951,6e-05,9.84867]
[1776426469113,37.91,75430.23,1.4,-0.07954,6e-05,9.85194]
[1776426469464,37.91,75429.45,1.4,-0.07959,6e-05,9.85601]
[1776426474643,37.91,75428.1,1.4,-0.07966,6e-05,9.86269]
[1776426477090,37.91,75428.08,1.4,-0.07966,6e-05,9.86247]
[1776426477236,37.91,75431.96,1.4,-0.07943,6e-05,9.84131]
[1776426482312,37.91,75439.64,1.4,-0.07897,6e-05,9.79952]
[1776426485125,37.91,75444.53,1.4,-0.07869,6e-05,9.77316]
[1776426485188,37.91,75444.53,1.4,-0.07869,6e-05,9.77316]
[1776426485289,37.91,75444.53,1.4,-0.07869,6e-05,9.77316]
[1776426491334,37.91,75457.24,1.4,-0.07795,6e-05,9.70541]
[1776426496369,37.91,75459.31,1.4,-0.07784,6e-05,9.69489]
[1776426501404,37.91,75459.37,1.4,-0.07784,6e-05,9.69512]
[1776426506439,37.91,75461.05,1.4,-0.07776,6e-05,9.68791]
[1776426511213,37.91,75460.61,1.4,-0.07779,6e-05,9.69064]
[1776426511445,37.91,75460.61,1.4,-0.07779,6e-05,9.69064]
[1776426512198,37.91,75462.67,1.4,-0.07765,6e-05,9.67641]
[1776426512524,37.91,75465.49,1.4,-0.07749,6e-05,9.66155]
[1776426513334,37.91,75465.49,1.4,-0.07749,6e-05,9.66155]
[1776426517998,37.91,75483.28,1.4,-0.07648,6e-05,9.56797]
[1776426522974,37.91,75484.13,1.4,-0.07643,6e-05,9.5631]
[1776426523784,37.91,75483.93,1.4,-0.07643,6e-05,9.56389]
[1776426526106,37.91,75475.57,1.4,-0.07691,6e-05,9.60821]
[1776426529308,37.91,75468.1,1.4,-0.07735,6e-05,9.64845]
[1776426530142,37.91,75468.1,1.4,-0.07735,6e-05,9.64845]
[1776426532876,37.91,75470.99,1.4,-0.07719,6e-05,9.6336]
[1776426534674,37.92,75470.92,1.4,-0.07719,6e-05,9.63433]
[1776426536100,37.92,75472.1,1.4,-0.07713,6e-05,9.62825]
[1776426536113,37.92,75471.93,1.4,-0.07714,6e-05,9.62934]
[1776426536217,37.92,75471.93,1.4,-0.07714,6e-05,9.62934]
[1776426536809,37.92,75471.93,1.4,-0.07714,6e-05,9.62934]
[1776426536911,37.92,75474.83,1.4,-0.07697,6e-05,9.61414]
[1776426538775,37.92,75474.83,1.4,-0.07698,6e-05,9.61432]
[1776426539877,37.92,75480.86,1.4,-0.07663,6e-05,9.58259]
[1776426545715,37.92,75482.69,1.4,-0.07655,6e-05,9.57459]
[1776426550753,37.92,75482.54,1.4,-0.07657,6e-05,9.57653]
[1776426555788,37.93,75487.2,1.4,-0.07632,6e-05,9.55307]
[1776426561828,37.93,75485.29,1.4,-0.07644,6e-05,9.5646]
[1776426566863,37.93,75490.62,1.4,-0.07615,6e-05,9.5377]
[1776426571898,37.93,75491.0,1.4,-0.07612,6e-05,9.5336]
[1776426576933,37.94,75488.38,1.4,-0.07628,6e-05,9.54881]
[1776426581968,37.94,75488.39,1.4,-0.0763,6e-05,9.55003]
[1776426588012,37.94,75486.24,1.4,-0.07643,6e-05,9.56276]
[1776426593085,37.94,75486.03,1.4,-0.07645,6e-05,9.56494]
[1776426599089,37.95,75486.55,1.4,-0.07644,6e-05,9.56341]
[1776426604122,37.95,75490.47,1.4,-0.07623,6e-05,9.54372]
[1776426609162,37.95,75493.96,1.4,-0.07604,6e-05,9.5264]
[1776426614194,37.95,75491.73,1.4,-0.07618,6e-05,9.53923]
[1776426620237,37.95,75491.82,1.4,-0.07619,6e-05,9.54002]
[1776426625271,37.96,75490.05,1.4,-0.0763,6e-05,9.55043]
[1776426633383,37.96,75488.73,1.4,-0.07636,6e-05,9.55551]
[1776426639372,37.96,75488.28,1.4,-0.0764,6e-05,9.5591]
[1776426644404,37.97,75496.42,1.4,-0.07595,6e-05,9.51737]
[1776426645846,37.97,75496.42,1.4,-0.07595,6e-05,9.51737]
[1776426651454,37.97,75503.59,1.4,-0.07555,6e-05,9.48011]
[1776426656489,37.97,75503.74,1.4,-0.07556,6e-05,9.48107]
[1776426661524,37.97,75511.04,1.4,-0.07517,6e-05,9.44461]
[1776426666558,37.98,75512.12,1.4,-0.07513,6e-05,9.44096]
[1776426671593,37.98,75513.36,1.4,-0.07509,6e-05,9.43644]
[1776426676627,37.99,75514.83,1.4,-0.07502,6e-05,9.43071]
[1776426678353,37.99,75518.63,1.4,-0.07481,6e-05,9.41075]
[1776426678742,37.99,75518.63,1.4,-0.07481,6e-05,9.41075]
[1776426679171,37.98,75528.54,1.4,-0.07425,6e-05,9.35857]
[1776426684458,37.98,75534.51,1.4,-0.07391,6e-05,9.32616]
[1776426690175,37.98,75535.76,1.4,-0.07383,6e-05,9.31872]
[1776426695770,37.98,75550.27,1.4,-0.073,5e-05,9.23867]
[1776426700809,37.98,75558.49,1.4,-0.07255,5e-05,9.19585]
[1776426705841,37.98,75548.91,1.4,-0.07307,5e-05,9.24509]
[1776426710875,37.98,75548.14,1.4,-0.0731,5e-05,9.24845]
[1776426715910,37.97,75546.45,1.4,-0.07319,5e-05,9.25669]
[1776426720947,37.97,75545.14,1.4,-0.07326,5e-05,9.26321]
[1776426725981,37.97,75546.02,1.4,-0.0732,5e-05,9.258]
[1776426731016,37.97,75549.51,1.4,-0.07301,5e-05,9.23934]
[1776426736051,37.97,75547.67,1.4,-0.0731,5e-05,9.24837]
[1776426741086,37.97,75562.49,1.4,-0.07229,5e-05,9.17117]
[1776426741653,37.97,75562.49,1.4,-0.07229,5e-05,9.17117]
[1776426744193,37.97,75566.54,1.4,-0.07207,5e-05,9.15028]
[1776426750153,37.97,75562.14,1.4,-0.07231,5e-05,9.17348]
[1776426755188,37.97,75556.7,1.4,-0.07258,5e-05,9.19822]
[1776426760234,37.97,75550.21,1.4,-0.07294,5e-05,9.23176]
[1776426761033,37.97,75550.21,1.4,-0.07294,5e-05,9.23176]
[1776426761307,37.97,75566.5,1.4,-0.07205,5e-05,9.14744]
[1776426763249,37.97,75581.24,1.4,-0.07125,5e-05,9.07158]
[1776426764072,37.97,75581.24,1.4,-0.07125,5e-05,9.07158]
[1776426765736,37.97,75594.55,1.4,-0.07054,5e-05,9.00374]
[1776426769914,37.99,75597.07,1.4,-0.07053,5e-05,9.00282]
[1776426770298,38.0,75598.31,1.4,-0.07049,5e-05,8.99897]
[1776426775333,38.02,75601.92,1.4,-0.07039,5e-05,8.98942]
[1776426775816,38.02,75601.92,1.4,-0.07039,5e-05,8.98942]
[1776426781376,38.02,75591.78,1.4,-0.07094,5e-05,9.04254]
[1776426782966,38.02,75590.27,1.4,-0.07103,5e-05,9.05046]
[1776426784062,38.02,75590.1,1.4,-0.07104,5e-05,9.0515]
[1776426789433,38.02,75603.13,1.4,-0.07036,5e-05,8.98629]
[1776426794469,38.04,75609.6,1.4,-0.07011,5e-05,8.96318]
[1776426799506,38.06,75614.54,1.4,-0.06992,5e-05,8.9451]
[1776426802430,38.06,75615.42,1.4,-0.06991,5e-05,8.94392]
[1776426802730,38.07,75616.25,1.4,-0.0699,5e-05,8.943]
[1776426802796,38.08,75620.03,1.4,-0.06973,5e-05,8.92709]
[1776426804489,38.08,75620.03,1.4,-0.06974,5e-05,8.92742]
[1776426804966,38.08,75620.03,1.4,-0.06974,5e-05,8.92742]
[1776426805066,38.09,75620.7,1.4,-0.06974,5e-05,8.92813]
[1776426806501,38.09,75620.7,1.4,-0.06974,5e-05,8.92813]
[1776426811551,38.09,75616.03,1.4,-0.07001,5e-05,8.95346]
[1776426813146,38.09,75616.23,1.4,-0.06998,5e-05,8.94931]
[1776426818663,38.09,75609.91,1.4,-0.07033,5e-05,8.98359]
[1776426820111,38.09,75607.35,1.4,-0.07047,5e-05,8.99664]
[1776426825693,38.1,75599.06,1.4,-0.07092,5e-05,9.04044]
[1776426830731,38.1,75599.8,1.4,-0.07089,5e-05,9.03763]
[1776426835762,38.1,75600.19,1.4,-0.07088,5e-05,9.03661]
[1776426841130,38.1,75600.09,1.4,-0.0709,5e-05,9.0379]
[1776426846840,38.1,75593.54,1.4,-0.07126,5e-05,9.07253]
[1776426851875,38.11,75588.93,1.4,-0.07151,5e-05,9.09697]
[1776426855341,38.11,75588.15,1.4,-0.07156,5e-05,9.1013]
[1776426855790,38.11,75587.02,1.4,-0.07162,5e-05,9.10742]
[1776426858791,38.11,75581.46,1.4,-0.07193,5e-05,9.13641]
[1776426858929,38.11,75581.46,1.4,-0.07193,5e-05,9.13652]
[1776426860173,38.11,75581.46,1.4,-0.07193,5e-05,9.13652]
[1776426860274,38.11,75578.87,1.4,-0.07207,5e-05,9.14993]
[1776426861059,38.11,75578.87,1.4,-0.07207,5e-05,9.14993]
[1776426861155,38.11,75577.92,1.4,-0.07212,5e-05,9.15491]
[1776426866984,38.11,75576.75,1.4,-0.0722,5e-05,9.16243]
[1776426872022,38.12,75571.7,1.4,-0.07247,5e-05,9.18692]
[1776426877055,38.12,75573.9,1.4,-0.07237,5e-05,9.17731]
[1776426882091,38.12,75574.77,1.4,-0.07234,5e-05,9.17403]
[1776426887124,38.13,75573.95,1.4,-0.0724,5e-05,9.18016]
[1776426892160,38.13,75575.48,1.4,-0.07233,5e-05,9.1741]
[1776426897194,38.13,75585.96,1.4,-0.07178,5e-05,9.12179]
[1776426902229,38.14,75584.95,1.4,-0.07186,5e-05,9.1288]
[1776426907333,38.14,75576.02,1.4,-0.07234,5e-05,9.17488]
[1776426912432,38.14,75572.8,1.4,-0.07252,5e-05,9.19211]
[1776426918377,38.14,75563.93,1.4,-0.07301,5e-05,9.238]
[1776426923804,38.14,75555.69,1.4,-0.07346,5e-05,9.28044]
[1776426929419,38.14,75568.2,1.4,-0.07279,5e-05,9.21705]
[1776426933447,38.14,75579.54,1.4,-0.07215,5e-05,9.15511]
[1776426935253,38.14,75578.53,1.4,-0.0722,5e-05,9.16034]
[1776426935462,38.14,75581.03,1.4,-0.07207,5e-05,9.14752]
[1776426940495,38.14,75581.97,1.4,-0.07202,5e-05,9.14291]
[1776426943122,38.14,75582.14,1.4,-0.07201,5e-05,9.14212]
[1776426943520,38.14,75581.68,1.4,-0.07203,5e-05,9.14452]
[1776426948586,38.14,75568.72,1.4,-0.07274,5e-05,9.21116]
[1776426953587,38.14,75567.52,1.4,-0.07282,5e-05,9.21864]
[1776426957175,38.14,75567.51,1.4,-0.07281,5e-05,9.21847]
[1776426957235,38.14,75567.51,1.4,-0.07281,5e-05,9.21847]
[1776426963658,38.14,75565.95,1.4,-0.07289,5e-05,9.22608]
[1776426968726,38.14,75568.05,1.4,-0.07278,5e-05,9.21495]
[1776426973728,38.14,75565.95,1.4,-0.07289,5e-05,9.22554]
[1776426978796,38.14,75568.78,1.4,-0.07273,5e-05,9.21068]
[1776426983798,38.14,75568.33,1.4,-0.07275,5e-05,9.21286]
[1776426987503,38.14,75566.14,1.4,-0.07287,5e-05,9.22409]
[1776426987836,38.14,75552.64,1.4,-0.07361,5e-05,9.2938]
[1776426992868,38.14,75546.84,1.4,-0.07391,6e-05,9.32119]
[1776426995645,38.14,75546.72,1.4,-0.07392,6e-05,9.32207]
[1776427000924,38.14,75545.53,1.4,-0.07399,6e-05,9.32796]
[1776427008443,38.14,75545.4,1.4,-0.07399,6e-05,9.3282]
[1776427015021,38.14,75549.47,1.4,-0.07374,6e-05,9.30474]
[1776427020056,38.13,75545.73,1.4,-0.07394,6e-05,9.32328]
[1776427026098,38.13,75547.24,1.4,-0.07384,6e-05,9.31445]
[1776427031134,38.13,75547.39,1.4,-0.07383,6e-05,9.31298]
[1776427036169,38.13,75537.15,1.4,-0.07439,6e-05,9.3653]
[1776427041206,38.13,75546.09,1.4,-0.07388,6e-05,9.3178]
[1776427044498,38.13,75546.06,1.4,-0.07388,6e-05,9.31762]
[1776427044583,38.13,75546.24,1.4,-0.07387,6e-05,9.31635]
[1776427046410,38.13,75546.24,1.4,-0.07387,6e-05,9.31635]
[1776427046701,38.12,75553.54,1.4,-0.07346,5e-05,9.27816]
[1776427050256,38.12,75555.66,1.4,-0.07334,5e-05,9.26679]
[1776427050355,38.12,75555.66,1.4,-0.07334,5e-05,9.26668]
[1776427056312,38.12,75556.17,1.4,-0.07328,5e-05,9.25998]
[1776427061348,38.12,75562.09,1.4,-0.07295,5e-05,9.22897]
[1776427062687,38.12,75562.09,1.4,-0.07295,5e-05,9.22897]
[1776427066214,38.12,75570.16,1.4,-0.07251,5e-05,9.18727]
[1776427066731,38.12,75570.16,1.4,-0.07251,5e-05,9.18727]
[1776427070801,38.12,75586.0,1.4,-0.07166,5e-05,9.10606]
[1776427077460,38.12,75591.99,1.4,-0.07135,5e-05,9.07644]
[1776427078821,38.12,75591.99,1.4,-0.07135,5e-05,9.07644]
[1776427078864,38.12,75591.99,1.4,-0.07135,5e-05,9.07644]
[1776427085034,38.13,75591.88,1.4,-0.07136,5e-05,9.0777]
[1776427086785,38.13,75593.56,1.4,-0.07127,5e-05,9.06934]
[1776427092565,38.13,75593.35,1.4,-0.07129,5e-05,9.07132]
[1776427098608,38.13,75592.36,1.4,-0.07135,5e-05,9.07706]
[1776427101417,38.13,75594.66,1.4,-0.07123,5e-05,9.06552]
[1776427101485,38.13,75594.66,1.4,-0.07123,5e-05,9.06552]
[1776427101841,38.13,75594.66,1.4,-0.07123,5e-05,9.06552]
[1776427101939,38.13,75605.33,1.4,-0.07066,5e-05,9.01117]
[1776427104615,38.13,75609.39,1.4,-0.07045,5e-05,8.99082]
[1776427105512,38.13,75616.19,1.4,-0.07009,5e-05,8.95647]
[1776427110693,38.13,75620.44,1.4,-0.06989,5e-05,8.93675]
[1776427113685,38.14,75619.22,1.4,-0.06993,5e-05,8.94015]
[1776427113712,38.14,75618.73,1.4,-0.06996,5e-05,8.94295]
[1776427115711,38.14,75618.73,1.4,-0.06997,5e-05,8.94326]
[1776427115728,38.14,75618.73,1.4,-0.06997,5e-05,8.94326]
[1776427115804,38.14,75618.94,1.4,-0.06996,5e-05,8.9425]
[1776427123781,38.14,75619.2,1.4,-0.06997,5e-05,8.94359]
[1776427128817,38.15,75619.62,1.4,-0.06996,5e-05,8.94289]
[1776427133854,38.15,75619.82,1.4,-0.06996,5e-05,8.94323]
[1776427138889,38.15,75619.48,1.4,-0.07,5e-05,8.94623]
[1776427143925,38.15,75619.03,1.4,-0.07003,5e-05,8.94979]
[1776427148959,38.16,75625.37,1.4,-0.06971,5e-05,8.91909]
[1776427153994,38.16,75624.51,1.4,-0.06977,5e-05,8.92496]
[1776427159030,38.16,75624.17,1.4,-0.06981,5e-05,8.92818]
[1776427164071,38.16,75621.92,1.4,-0.06994,5e-05,8.94073]
[1776427165871,38.17,75622.51,1.4,-0.06991,5e-05,8.9383]
[1776427166079,38.17,75622.52,1.4,-0.06991,5e-05,8.93853]
[1776427171114,38.17,75623.11,1.4,-0.06987,5e-05,8.93354]
[1776427178164,38.17,75623.36,1.4,-0.06988,5e-05,8.93432]
[1776427183205,38.17,75627.84,1.4,-0.06965,5e-05,8.9124]
[1776427188236,38.18,75614.4,1.4,-0.07038,5e-05,8.98199]
[1776427193269,38.18,75609.51,1.4,-0.07065,5e-05,9.00785]
[1776427198591,38.18,75612.57,1.4,-0.07049,5e-05,8.993]
[1776427203505,38.18,75628.74,1.4,-0.06965,5e-05,8.9125]
[1776427206026,38.18,75645.44,1.4,-0.06877,5e-05,8.82729]
[1776427211400,38.18,75643.12,1.4,-0.06888,5e-05,8.83745]
[1776427216439,38.18,75636.54,1.4,-0.06921,5e-05,8.86937]
[1776427221712,38.17,75641.59,1.4,-0.06893,5e-05,8.84285]
[1776427227569,38.17,75643.09,1.4,-0.06884,5e-05,8.83365]
[1776427233557,38.17,75638.33,1.4,-0.06907,5e-05,8.85511]
[1776427237169,38.17,75638.4,1.4,-0.06907,5e-05,8.85499]
[1776427237299,38.17,75638.4,1.4,-0.06907,5e-05,8.85499]
[1776427243625,38.17,75631.59,1.4,-0.06943,5e-05,8.8893]
[1776427248661,38.17,75621.04,1.4,-0.06998,5e-05,8.94295]
[1776427252290,38.17,75612.88,1.4,-0.07041,5e-05,8.98434]
[1776427252293,38.17,75609.3,1.4,-0.0706,5e-05,9.0025]
[1776427253078,38.17,75609.3,1.4,-0.0706,5e-05,9.0025]
[1776427253180,38.17,75609.16,1.4,-0.07061,5e-05,9.00311]
[1776427258279,38.17,75614.95,1.4,-0.0703,5e-05,8.9735]
[1776427258348,38.17,75617.36,1.4,-0.07017,5e-05,8.96116]
[1776427261726,38.17,75619.23,1.4,-0.07007,5e-05,8.95149]
[1776427262008,38.17,75619.23,1.4,-0.07007,5e-05,8.95149]
[1776427262018,38.17,75619.23,1.4,-0.07007,5e-05,8.95149]
[1776427262053,38.17,75616.47,1.4,-0.07022,5e-05,8.96526]
[1776427262651,38.17,75616.47,1.4,-0.07022,5e-05,8.96526]
[1776427262757,38.17,75616.47,1.4,-0.07022,5e-05,8.96526]
[1776427267843,38.17,75608.13,1.4,-0.07065,5e-05,9.00705]
[1776427268414,38.17,75612.91,1.4,-0.0704,5e-05,8.98254]
[1776427268806,38.17,75612.91,1.4,-0.07039,5e-05,8.98236]
[1776427270874,38.17,75630.4,1.4,-0.06946,5e-05,8.89256]
[1776427274600,38.17,75631.53,1.4,-0.06939,5e-05,8.88593]
[1776427274844,38.17,75631.66,1.4,-0.06938,5e-05,8.88529]
[1776427279880,38.17,75626.58,1.4,-0.06965,5e-05,8.91106]
[1776427284996,38.17,75630.49,1.4,-0.06945,5e-05,8.89127]
[1776427291015,38.17,75626.17,1.4,-0.06965,5e-05,8.91006]
[1776427297000,38.17,75627.74,1.4,-0.06957,5e-05,8.90237]
[1776427298185,38.17,75627.74,1.4,-0.06957,5e-05,8.90237]
[1776427298267,38.17,75627.44,1.4,-0.06959,5e-05,8.90394]
[1776427298858,38.17,75627.44,1.4,-0.06959,5e-05,8.90394]
[1776427299014,38.17,75627.44,1.4,-0.06959,5e-05,8.90399]
[1776427304049,38.17,75628.49,1.4,-0.06953,5e-05,8.89854]
[1776427309162,38.16,75624.79,1.4,-0.06968,5e-05,8.91299]
[1776427309263,38.16,75610.42,1.4,-0.07044,5e-05,8.98597]
[1776427315133,38.15,75607.24,1.4,-0.07059,5e-05,8.99975]
[1776427317928,38.15,75602.13,1.4,-0.07086,5e-05,9.02548]
[1776427318216,38.15,75602.13,1.4,-0.07086,5e-05,9.02548]
[1776427318573,38.15,75591.29,1.4,-0.07144,5e-05,9.08086]
[1776427319265,38.15,75572.13,1.4,-0.07247,5e-05,9.17902]
[1776427321235,38.15,75556.95,1.4,-0.07329,5e-05,9.25665]
[1776427322383,38.15,75556.95,1.4,-0.07329,5e-05,9.25665]
[1776427322891,38.13,75565.51,1.4,-0.07272,5e-05,9.20249]
[1776427324255,38.13,75550.83,1.4,-0.07352,5e-05,9.27792]
[1776427327398,38.13,75550.71,1.4,-0.07352,5e-05,9.27752]
[1776427328224,38.12,75552.11,1.4,-0.07338,5e-05,9.26461]
[1776427333260,38.11,75543.76,1.4,-0.07381,6e-05,9.30551]
[1776427337675,38.11,75554.02,1.4,-0.07321,5e-05,9.24862]
[1776427338276,38.11,75554.02,1.4,-0.07321,5e-05,9.24862]
[1776427338376,38.1,75558.41,1.4,-0.07296,5e-05,9.22505]
[1776427343331,38.04,75571.26,1.4,-0.07195,5e-05,9.12878]
[1776427343858,38.04,75571.26,1.4,-0.07195,5e-05,9.12878]
[1776427344338,38.03,75568.32,1.4,-0.07204,5e-05,9.13714]
[1776427347360,38.03,75551.54,1.4,-0.07294,5e-05,9.22156]
[1776427351792,38.02,75556.18,1.4,-0.07263,5e-05,9.19094]
[1776427353780,38.02,75554.81,1.4,-0.07269,5e-05,9.19656]
[1776427353913,38.02,75554.81,1.4,-0.07269,5e-05,9.19656]
[1776427355912,38.01,75550.86,1.4,-0.07289,5e-05,9.21593]
[1776427361460,38.01,75553.81,1.4,-0.07269,5e-05,9.19708]
[1776427363978,37.99,75558.63,1.4,-0.07235,5e-05,9.16475]
[1776427364487,37.99,75564.47,1.4,-0.07203,5e-05,9.13461]
[1776427368110,37.97,75565.73,1.4,-0.07184,5e-05,9.1156]
[1776427368514,37.97,75574.0,1.4,-0.07138,5e-05,9.07245]
[1776427372374,37.96,75580.23,1.4,-0.07103,5e-05,9.03895]
[1776427372473,37.95,75577.45,1.4,-0.07113,5e-05,9.04825]
[1776427373676,37.95,75577.45,1.4,-0.07113,5e-05,9.04773]
[1776427374236,37.95,75577.45,1.4,-0.07113,5e-05,9.04773]
[1776427379592,37.93,75591.44,1.4,-0.07026,5e-05,8.9643]
[1776427384627,37.92,75602.58,1.4,-0.0696,5e-05,8.90137]
[1776427385827,37.92,75602.58,1.4,-0.0696,5e-05,8.90137]
[1776427387593,37.92,75600.87,1.4,-0.06969,5e-05,8.90971]
[1776427390399,37.91,75574.88,1.4,-0.07106,5e-05,9.04113]
[1776427390845,37.91,75574.88,1.4,-0.07106,5e-05,9.04113]
[1776427391744,37.91,75575.38,1.4,-0.07103,5e-05,9.03802]
[1776427398730,37.9,75583.04,1.4,-0.07057,5e-05,8.99429]
[1776427401802,37.9,75596.25,1.4,-0.06985,5e-05,8.92524]
[1776427403840,37.9,75596.25,1.4,-0.06985,5e-05,8.92481]
[1776427404661,37.9,75601.16,1.4,-0.06959,5e-05,8.89933]
[1776427404985,37.9,75601.16,1.4,-0.06959,5e-05,8.89933]
[1776427406795,37.9,75608.3,1.4,-0.0692,5e-05,8.86217]
[1776427410637,37.89,75624.54,1.4,-0.0683,5e-05,8.77553]
[1776427410794,37.89,75624.54,1.4,-0.0683,5e-05,8.77553]
[1776427412873,37.89,75623.97,1.4,-0.06831,5e-05,8.77461]
[1776427419876,37.88,75623.97,1.4,-0.06829,5e-05,8.77316]
[1776427423904,37.88,75607.43,1.4,-0.06915,5e-05,8.85634]
[1776427428940,37.86,75602.07,1.4,-0.06933,5e-05,8.87365]
[1776427433977,37.83,75601.92,1.4,-0.06919,5e-05,8.859]
[1776427436438,37.83,75602.58,1.4,-0.06912,5e-05,8.85272]
[1776427441766,37.81,75597.82,1.4,-0.06927,5e-05,8.86673]
[1776427448112,37.77,75602.76,1.4,-0.06882,5e-05,8.8234]
[1776427449079,37.77,75602.02,1.4,-0.06886,5e-05,8.82689]
[1776427455126,37.74,75597.85,1.4,-0.06893,5e-05,8.83312]
[1776427455999,37.74,75597.85,1.4,-0.06893,5e-05,8.83312]
[1776427461169,37.74,75593.03,1.4,-0.06916,5e-05,8.85567]
[1776427466204,37.73,75598.9,1.4,-0.06884,5e-05,8.82402]
[1776427471239,37.73,75601.49,1.4,-0.06866,5e-05,8.80579]
[1776427474261,37.73,75601.41,1.4,-0.06865,5e-05,8.80529]
[1776427476274,37.73,75600.46,1.4,-0.0687,5e-05,8.80952]
[1776427477958,37.73,75596.49,1.4,-0.0689,5e-05,8.82945]
[1776427483325,37.72,75594.86,1.4,-0.06897,5e-05,8.8356]
[1776427488358,37.72,75597.49,1.4,-0.06881,5e-05,8.82049]
[1776427493392,37.71,75598.89,1.4,-0.06872,5e-05,8.81176]
[1776427494225,37.71,75598.89,1.4,-0.06872,5e-05,8.81176]
[1776427499435,37.71,75602.46,1.4,-0.06852,5e-05,8.79176]
[1776427501579,37.71,75603.13,1.4,-0.06848,5e-05,8.78807]
[1776427505479,37.7,75619.03,1.4,-0.06761,5e-05,8.70369]
[1776427510514,37.7,75620.71,1.4,-0.06751,5e-05,8.69449]
[1776427516558,37.7,75620.66,1.4,-0.06751,5e-05,8.69393]
[1776427521592,37.7,75620.16,1.4,-0.06753,5e-05,8.69578]
[1776427526630,37.7,75620.48,1.4,-0.06751,5e-05,8.69352]
[1776427531666,37.7,75618.82,1.4,-0.06756,5e-05,8.69798]
[1776427536700,37.7,75624.66,1.4,-0.06725,5e-05,8.66797]
[1776427541736,37.69,75613.59,1.4,-0.06783,5e-05,8.72358]
[1776427546780,37.69,75625.34,1.4,-0.06721,5e-05,8.66346]
[1776427551807,37.69,75627.12,1.4,-0.06712,5e-05,8.65447]
[1776427556842,37.69,75627.82,1.4,-0.06708,5e-05,8.65096]
[1776427562934,37.69,75627.1,1.4,-0.06712,5e-05,8.65457]
[1776427567970,37.69,75627.59,1.4,-0.06709,5e-05,8.65212]
[1776427573973,37.69,75620.81,1.4,-0.06744,5e-05,8.68641]
[1776427579276,37.69,75618.91,1.4,-0.06754,5e-05,8.69593]
[1776427585053,37.69,75620.46,1.4,-0.06746,5e-05,8.68795]
[1776427590087,37.69,75618.91,1.4,-0.06754,5e-05,8.69577]
[1776427595121,37.69,75615.91,1.4,-0.06767,5e-05,8.70752]
[1776427600156,37.69,75614.57,1.4,-0.06774,5e-05,8.7142]
[1776427605192,37.69,75617.25,1.4,-0.0676,5e-05,8.70054]
[1776427612239,37.69,75624.85,1.4,-0.06721,5e-05,8.66241]
[1776427617275,37.69,75625.0,1.4,-0.0672,5e-05,8.66196]
[1776427621686,37.69,75625.96,1.4,-0.06716,5e-05,8.6573]
[1776427627345,37.69,75612.84,1.4,-0.06784,5e-05,8.7238]
[1776427632380,37.69,75615.41,1.4,-0.0677,5e-05,8.7105]
[1776427637417,37.69,75614.1,1.4,-0.06777,5e-05,8.71685]
[1776427642452,37.69,75616.35,1.4,-0.06765,5e-05,8.7051]
[1776427647487,37.69,75613.63,1.4,-0.06779,5e-05,8.71859]
[1776427649505,37.69,75598.25,1.4,-0.06859,5e-05,8.79657]
[1776427654537,37.69,75592.89,1.4,-0.06884,5e-05,8.81948]
[1776427659571,37.69,75588.51,1.4,-0.06906,5e-05,8.84057]
[1776427663320,37.69,75587.83,1.4,-0.06909,5e-05,8.84326]
[1776427666857,37.68,75580.64,1.4,-0.06946,5e-05,8.87893]
[1776427667615,37.68,75580.64,1.4,-0.06946,5e-05,8.87893]
[1776427673716,37.68,75572.05,1.4,-0.06989,5e-05,8.92045]
[1776427679712,37.67,75571.5,1.4,-0.0699,5e-05,8.92087]
[1776427681508,37.67,75571.91,1.4,-0.06987,5e-05,8.91835]
[1776427685583,37.67,75571.44,1.4,-0.06988,5e-05,8.91912]
[1776427686352,37.67,75571.42,1.4,-0.06987,5e-05,8.91881]
[1776427687144,37.67,75571.59,1.4,-0.06986,5e-05,8.91752]
[1776427692803,37.66,75585.41,1.4,-0.0691,5e-05,8.84465]
[1776427697841,37.66,75584.53,1.4,-0.06913,5e-05,8.84739]
[1776427702874,37.66,75582.28,1.4,-0.06924,5e-05,8.85747]
[1776427707911,37.65,75583.82,1.4,-0.06914,5e-05,8.8481]
[1776427712946,37.65,75590.88,1.4,-0.06873,5e-05,8.80744]
[1776427718087,37.65,75591.8,1.4,-0.06867,5e-05,8.8019]
[1776427721056,37.65,75592.61,1.4,-0.06863,5e-05,8.79714]
[1776427726290,37.65,75594.34,1.4,-0.06852,5e-05,8.78733]
[1776427732081,37.65,75609.92,1.4,-0.0677,5e-05,8.70723]
[1776427737117,37.65,75603.85,1.4,-0.06801,5e-05,8.73771]
[1776427740723,37.64,75596.8,1.4,-0.06838,5e-05,8.77329]
[1776427746180,37.64,75606.76,1.4,-0.06784,5e-05,8.72139]
[1776427751365,37.64,75602.31,1.4,-0.06807,5e-05,8.74362]
[1776427757344,37.64,75607.42,1.4,-0.0678,5e-05,8.71701]
[1776427762956,37.64,75621.62,1.4,-0.06706,5e-05,8.64482]
[1776427764351,37.64,75636.27,1.4,-0.0663,5e-05,8.57055]
[1776427767114,37.64,75636.26,1.4,-0.06629,5e-05,8.56992]
[1776427770356,37.64,75634.74,1.4,-0.06637,5e-05,8.57754]
[1776427770951,37.64,75634.74,1.4,-0.06637,5e-05,8.57754]
[1776427777398,37.64,75636.45,1.4,-0.06627,5e-05,8.56684]
[1776427782433,37.64,75635.35,1.4,-0.06634,5e-05,8.57319]
[1776427787467,37.64,75631.71,1.4,-0.06653,5e-05,8.59229]
[1776427792502,37.64,75633.03,1.4,-0.06647,5e-05,8.58636]
[1776427795386,37.65,75632.52,1.4,-0.0665,5e-05,8.58924]
[1776427797348,37.65,75631.01,1.4,-0.06658,5e-05,8.59716]
[1776427802008,37.65,75631.52,1.4,-0.06656,5e-05,8.59514]
[1776427802414,37.65,75632.41,1.4,-0.06652,5e-05,8.5908]
[1776427805573,37.65,75636.61,1.4,-0.0663,5e-05,8.57015]
[1776427811635,37.65,75629.23,1.4,-0.06669,5e-05,8.60837]
[1776427812451,37.65,75629.23,1.4,-0.06669,5e-05,8.60837]
[1776427817122,37.65,75627.39,1.4,-0.0668,5e-05,8.61823]
[1776427822712,37.65,75626.83,1.4,-0.06683,5e-05,8.62176]
[1776427827747,37.65,75623.9,1.4,-0.06699,5e-05,8.63717]
[1776427832782,37.66,75625.11,1.4,-0.06691,5e-05,8.62826]
[1776427838826,37.66,75619.23,1.4,-0.06722,5e-05,8.65867]
[1776427843860,37.66,75618.91,1.4,-0.06724,5e-05,8.66069]
[1776427848894,37.66,75617.48,1.4,-0.06732,5e-05,8.66825]
[1776427854987,37.66,75624.83,1.4,-0.06694,5e-05,8.63155]
[1776427860980,37.66,75635.24,1.4,-0.06643,5e-05,8.58168]
[1776427866013,37.67,75634.47,1.4,-0.0665,5e-05,8.58824]
[1776427871048,37.67,75642.2,1.4,-0.0661,5e-05,8.5494]
[1776427876083,37.67,75640.14,1.4,-0.06619,5e-05,8.55858]
[1776427881120,37.67,75632.23,1.4,-0.06661,5e-05,8.5991]
[1776427886154,37.67,75640.09,1.4,-0.06622,5e-05,8.56064]
[1776427891190,37.67,75643.68,1.4,-0.06602,5e-05,8.54053]
[1776427896223,37.68,75642.82,1.4,-0.06608,5e-05,8.54622]
[1776427901258,37.68,75637.87,1.4,-0.06635,5e-05,8.57231]
[1776427905457,37.68,75647.29,1.4,-0.06587,5e-05,8.52579]
[1776427908369,37.68,75645.26,1.4,-0.06598,5e-05,8.53681]
[1776427914826,37.68,75649.36,1.4,-0.06579,5e-05,8.5179]
[1776427915209,37.69,75653.06,1.4,-0.0656,5e-05,8.49966]
[1776427915426,37.69,75670.49,1.4,-0.06472,5e-05,8.41272]
[1776427916233,37.69,75670.49,1.4,-0.06472,5e-05,8.41272]
[1776427916842,37.69,75670.49,1.4,-0.06472,5e-05,8.41272]
[1776427916919,37.69,75685.74,1.4,-0.06396,5e-05,8.33718]
[1776427917395,37.69,75685.74,1.4,-0.06396,5e-05,8.33718]
[1776427920924,37.68,75670.99,1.4,-0.06469,5e-05,8.40948]
[1776427922405,37.68,75670.34,1.4,-0.06471,5e-05,8.41173]
[1776427922443,37.68,75671.61,1.4,-0.06465,5e-05,8.40542]
[1776427923478,37.68,75671.61,1.4,-0.06465,5e-05,8.40542]
[1776427923496,37.68,75674.83,1.4,-0.06448,5e-05,8.38938]
[1776427924223,37.68,75674.83,1.4,-0.06448,5e-05,8.38938]
[1776427924437,37.68,75674.83,1.4,-0.06448,5e-05,8.38936]
[1776427927562,37.68,75681.04,1.4,-0.06417,5e-05,8.35809]
[1776427929577,37.68,75687.67,1.4,-0.06383,5e-05,8.32403]
[1776427930489,37.68,75691.34,1.4,-0.06364,5e-05,8.30552]
[1776427933772,37.68,75687.71,1.4,-0.06382,5e-05,8.32327]
[1776427933874,37.68,75681.5,1.4,-0.06413,5e-05,8.35404]
[1776427939542,37.68,75681.9,1.4,-0.06411,5e-05,8.35211]
[1776427944577,37.68,75686.23,1.4,-0.06389,5e-05,8.33086]
[1776427949612,37.68,75685.34,1.4,-0.06394,5e-05,8.3355]
[1776427955103,37.68,75685.8,1.4,-0.0639,5e-05,8.33002]
[1776427955721,37.68,75688.12,1.4,-0.06378,5e-05,8.31861]
[1776427955735,37.68,75688.12,1.4,-0.06378,5e-05,8.31861]
[1776427955909,37.68,75688.12,1.4,-0.06378,5e-05,8.31861]
[1776427956027,37.68,75691.53,1.4,-0.06361,5e-05,8.30183]
[1776427959880,37.68,75685.87,1.4,-0.0639,5e-05,8.33001]
[1776427964104,37.68,75690.4,1.4,-0.06367,5e-05,8.30744]
[1776427969605,37.68,75706.76,1.4,-0.06284,5e-05,8.22503]
[1776427975077,37.67,75708.34,1.4,-0.06275,5e-05,8.21602]
[1776427980934,37.67,75711.81,1.4,-0.06257,5e-05,8.19753]
[1776427982851,37.67,75714.44,1.4,-0.06243,5e-05,8.18416]
[1776427982920,37.67,75714.44,1.4,-0.06243,5e-05,8.18416]
[1776427983904,37.67,75718.74,1.4,-0.06222,5e-05,8.16292]
[1776427983949,37.67,75718.74,1.4,-0.06222,5e-05,8.16292]
[1776427985772,37.67,75727.83,1.4,-0.06178,5e-05,8.11822]
[1776427986330,37.67,75727.3,1.4,-0.0618,5e-05,8.12069]
[1776427986824,37.67,75727.3,1.4,-0.0618,5e-05,8.12069]
[1776427989897,37.67,75713.87,1.4,-0.06245,5e-05,8.18568]
[1776427996007,37.66,75711.36,1.4,-0.06256,5e-05,8.19669]
[1776428001981,37.66,75711.35,1.4,-0.06255,5e-05,8.19562]
[1776428002778,37.66,75711.35,1.4,-0.06255,5e-05,8.19562]
[1776428006811,37.66,75711.96,1.4,-0.06251,5e-05,8.19197]
[1776428007565,37.66,75711.96,1.4,-0.06251,5e-05,8.19181]
[1776428008887,37.66,75711.94,1.4,-0.06251,5e-05,8.19175]
[1776428009816,37.66,75709.2,1.4,-0.06264,5e-05,8.20502]
[1776428009912,37.66,75709.2,1.4,-0.06264,5e-05,8.20502]
[1776428010040,37.66,75706.28,1.4,-0.06278,5e-05,8.21916]
[1776428012014,37.66,75694.9,1.4,-0.06332,5e-05,8.27154]
[1776428012112,37.66,75680.05,1.4,-0.06406,5e-05,8.3451]
[1776428012829,37.66,75680.05,1.4,-0.06406,5e-05,8.3451]
[1776428013064,37.66,75680.05,1.4,-0.06406,5e-05,8.34522]
[1776428018100,37.66,75673.98,1.4,-0.06437,5e-05,8.37586]
[1776428023135,37.66,75671.02,1.4,-0.06452,5e-05,8.39066]
[1776428030184,37.66,75672.03,1.4,-0.06447,5e-05,8.38577]
[1776428032911,37.66,75673.45,1.4,-0.0644,5e-05,8.37875]
[1776428033207,37.66,75673.45,1.4,-0.0644,5e-05,8.37877]
[1776428038240,37.66,75680.75,1.4,-0.06404,5e-05,8.34289]
[1776428043274,37.66,75679.11,1.4,-0.06412,5e-05,8.35138]
[1776428046700,37.66,75678.24,1.4,-0.06417,5e-05,8.35594]
[1776428047726,37.66,75677.91,1.4,-0.06419,5e-05,8.35765]
[1776428049545,37.66,75681.92,1.4,-0.06399,5e-05,8.33795]
[1776428050324,37.66,75683.86,1.4,-0.06389,5e-05,8.32845]
[1776428055359,37.66,75687.61,1.4,-0.06371,5e-05,8.31047]
[1776428060394,37.67,75691.24,1.4,-0.06354,5e-05,8.29311]
[1776428064943,37.67,75692.6,1.4,-0.06347,5e-05,8.28677]
[1776428065105,37.67,75692.6,1.4,-0.06347,5e-05,8.28677]
[1776428065116,37.67,75699.02,1.4,-0.06316,5e-05,8.25539]
[1776428065762,37.67,75699.02,1.4,-0.06316,5e-05,8.25539]
[1776428072478,37.67,75702.67,1.4,-0.06297,5e-05,8.23546]
[1776428074426,37.67,75703.49,1.4,-0.06293,5e-05,8.23163]
[1776428079529,37.67,75710.86,1.4,-0.06258,5e-05,8.19652]
[1776428080611,37.67,75710.86,1.4,-0.06258,5e-05,8.19652]
[1776428080640,37.67,75706.16,1.4,-0.06281,5e-05,8.22013]
[1776428082071,37.67,75706.16,1.4,-0.06281,5e-05,8.22013]
[1776428084123,37.67,75703.89,1.4,-0.06293,5e-05,8.23153]
[1776428084127,37.67,75703.89,1.4,-0.06293,5e-05,8.23153]
[1776428084202,37.67,75702.03,1.4,-0.06302,5e-05,8.2411]
[1776428086146,37.67,75702.03,1.4,-0.06303,5e-05,8.24131]
[1776428086238,37.68,75703.36,1.4,-0.06296,5e-05,8.23497]
[1776428088199,37.68,75704.49,1.4,-0.06291,5e-05,8.22962]
[1776428094306,37.68,75705.18,1.4,-0.06289,5e-05,8.22753]
[1776428094634,37.68,75702.09,1.4,-0.06304,5e-05,8.24313]
[1776428096326,37.68,75702.09,1.4,-0.06304,5e-05,8.24313]
[1776428096808,37.68,75700.38,1.4,-0.06313,5e-05,8.25173]
[1776428096859,37.68,75699.53,1.4,-0.06317,5e-05,8.25609]
[1776428101693,37.68,75698.98,1.4,-0.06321,5e-05,8.25946]
[1776428101789,37.68,75697.97,1.4,-0.06326,5e-05,8.26459]
[1776428107746,37.68,75694.01,1.4,-0.06346,5e-05,8.28478]
[1776428112763,37.68,75695.73,1.4,-0.06338,5e-05,8.27678]
[1776428117797,37.68,75697.22,1.4,-0.06331,5e-05,8.26991]
[1776428122833,37.69,75704.99,1.4,-0.06293,5e-05,8.23229]
[1776428127867,37.69,75698.97,1.4,-0.06324,5e-05,8.26249]
[1776428130072,37.69,75697.43,1.4,-0.06332,5e-05,8.27055]
[1776428132951,37.69,75687.8,1.4,-0.06378,5e-05,8.31568]
[1776428138945,37.69,75676.65,1.4,-0.06436,5e-05,8.37315]
[1776428141003,37.69,75678.74,1.4,-0.06426,5e-05,8.3631]
[1776428141062,37.69,75678.27,1.4,-0.06428,5e-05,8.36536]
[1776428144986,37.69,75676.71,1.4,-0.06436,5e-05,8.37287]
[1776428145079,37.69,75676.89,1.4,-0.06435,5e-05,8.3719]
[1776428151029,37.7,75679.69,1.4,-0.06422,5e-05,8.35942]
[1776428156064,37.7,75678.06,1.4,-0.06432,5e-05,8.3686]
[1776428161099,37.7,75676.93,1.4,-0.06439,5e-05,8.37555]
[1776428162738,37.7,75678.06,1.4,-0.06433,5e-05,8.37021]
[1776428163195,37.7,75678.06,1.4,-0.06433,5e-05,8.37021]
[1776428163201,37.7,75678.06,1.4,-0.06433,5e-05,8.37021]
[1776428163296,37.7,75682.6,1.4,-0.0641,5e-05,8.34761]
[1776428164037,37.7,75682.6,1.4,-0.0641,5e-05,8.34761]
[1776428164137,37.7,75688.25,1.4,-0.06382,5e-05,8.31957]
[1776428165464,37.7,75688.25,1.4,-0.06382,5e-05,8.31957]
[1776428166134,37.7,75690.3,1.4,-0.06372,5e-05,8.30937]
[1776428166872,37.7,75690.3,1.4,-0.06372,5e-05,8.30937]
[1776428167223,37.7,75695.0,1.4,-0.06348,5e-05,8.28615]
[1776428173187,37.7,75698.41,1.4,-0.06329,5e-05,8.26713]
[1776428173581,37.7,75698.41,1.4,-0.06329,5e-05,8.26713]
[1776428173584,37.7,75698.41,1.4,-0.06329,5e-05,8.26713]
[1776428174193,37.7,75698.66,1.4,-0.06328,5e-05,8.26596]
[1776428176199,37.7,75698.33,1.4,-0.0633,5e-05,8.26765]
[1776428176219,37.7,75698.33,1.4,-0.0633,5e-05,8.26765]
[1776428176259,37.7,75698.36,1.4,-0.0633,5e-05,8.26757]
[1776428177677,37.7,75700.55,1.4,-0.06319,5e-05,8.25639]
[1776428183256,37.69,75705.69,1.4,-0.06291,5e-05,8.22907]
[1776428185847,37.69,75705.63,1.4,-0.06291,5e-05,8.22875]
[1776428186277,37.69,75705.41,1.4,-0.06292,5e-05,8.22952]
[1776428187883,37.69,75705.01,1.4,-0.06293,5e-05,8.23119]
[1776428188298,37.69,75705.01,1.4,-0.06293,5e-05,8.23089]
[1776428188553,37.69,75705.01,1.4,-0.06293,5e-05,8.23089]
[1776428189298,37.69,75703.47,1.4,-0.063,5e-05,8.23816]
[1776428194333,37.69,75689.74,1.4,-0.06367,5e-05,8.30304]
[1776428198073,37.69,75688.42,1.4,-0.06374,5e-05,8.30983]
[1776428198818,37.69,75688.42,1.4,-0.06374,5e-05,8.30994]
[1776428199198,37.69,75688.42,1.4,-0.06374,5e-05,8.30994]
[1776428199371,37.69,75687.17,1.4,-0.0638,5e-05,8.31622]
[1776428204408,37.69,75679.81,1.4,-0.06417,5e-05,8.35302]
[1776428206215,37.69,75679.4,1.4,-0.06419,5e-05,8.3551]
[1776428206423,37.69,75679.19,1.4,-0.0642,5e-05,8.35618]
[1776428206938,37.69,75679.19,1.4,-0.0642,5e-05,8.35618]
[1776428206950,37.69,75679.19,1.4,-0.0642,5e-05,8.35618]
[1776428207506,37.69,75676.21,1.4,-0.06435,5e-05,8.37099]
[1776428208247,37.69,75676.21,1.4,-0.06435,5e-05,8.37099]
[1776428213473,37.69,75674.58,1.4,-0.06443,5e-05,8.37908]
[1776428213799,37.69,75674.58,1.4,-0.06443,5e-05,8.37908]
[1776428213809,37.69,75674.16,1.4,-0.06446,5e-05,8.38115]
[1776428216206,37.69,75674.16,1.4,-0.06446,5e-05,8.38115]
[1776428216307,37.69,75674.16,1.4,-0.06445,5e-05,8.38111]
[1776428216625,37.69,75674.16,1.4,-0.06445,5e-05,8.38111]
[1776428218370,37.69,75674.16,1.4,-0.06445,5e-05,8.3811]
[1776428224551,37.69,75674.39,1.4,-0.06444,5e-05,8.37974]
[1776428225820,37.69,75674.39,1.4,-0.06444,5e-05,8.37974]
[1776428225892,37.69,75674.11,1.4,-0.06445,5e-05,8.38106]
[1776428228234,37.69,75674.11,1.4,-0.06445,5e-05,8.38106]
[1776428228318,37.69,75683.51,1.4,-0.06398,5e-05,8.33443]
[1776428230456,37.69,75683.51,1.4,-0.06398,5e-05,8.33443]
[1776428238669,37.69,75695.29,1.4,-0.06338,5e-05,8.27483]
[1776428238755,37.69,75695.04,1.4,-0.0634,5e-05,8.27626]
[1776428240719,37.69,75695.04,1.4,-0.0634,5e-05,8.27626]
[1776428246708,37.69,75693.87,1.4,-0.06346,5e-05,8.28284]
[1776428248172,37.69,75693.87,1.4,-0.06346,5e-05,8.28284]
[1776428248175,37.69,75693.87,1.4,-0.06346,5e-05,8.28284]
[1776428248248,37.69,75694.71,1.4,-0.06342,5e-05,8.27894]
[1776428250896,37.69,75696.07,1.4,-0.06336,5e-05,8.2725]
[1776428257021,37.69,75699.96,1.4,-0.06315,5e-05,8.25101]
[1776428262822,37.7,75701.46,1.4,-0.06309,5e-05,8.24507]
[1776428265423,37.7,75701.42,1.4,-0.0631,5e-05,8.24549]
[1776428265466,37.7,75702.36,1.4,-0.06305,5e-05,8.24111]
[1776428267198,37.7,75702.36,1.4,-0.06306,5e-05,8.24135]
[1776428267285,37.7,75695.26,1.4,-0.06341,5e-05,8.2765]
[1776428273897,37.7,75693.4,1.4,-0.06351,5e-05,8.28701]
[1776428276141,37.7,75691.07,1.4,-0.06363,5e-05,8.29869]
[1776428277205,37.7,75690.83,1.4,-0.06365,5e-05,8.30005]
[1776428277211,37.7,75690.83,1.4,-0.06365,5e-05,8.30005]
[1776428277329,37.7,75690.83,1.4,-0.06365,5e-05,8.30005]
[1776428277384,37.7,75690.04,1.4,-0.06369,5e-05,8.30413]
[1776428282960,37.7,75693.04,1.4,-0.06355,5e-05,8.29047]
[1776428285480,37.7,75693.65,1.4,-0.06352,5e-05,8.28768]
[1776428286024,37.71,75696.58,1.4,-0.06338,5e-05,8.27346]
[1776428286029,37.71,75696.58,1.4,-0.06338,5e-05,8.27346]
[1776428286071,37.71,75697.65,1.4,-0.06333,5e-05,8.26842]
[1776428292038,37.71,75705.62,1.4,-0.06295,5e-05,8.23047]
[1776428297059,37.71,75705.01,1.4,-0.06297,5e-05,8.23317]
[1776428298934,37.71,75704.89,1.4,-0.06298,5e-05,8.23407]
[1776428300473,37.71,75726.39,1.4,-0.06193,5e-05,8.12905]
[1776428306122,37.71,75740.48,1.4,-0.06125,5e-05,8.06074]
[1776428310517,37.71,75725.41,1.4,-0.06198,5e-05,8.13412]
[1776428316199,37.71,75729.58,1.4,-0.06177,5e-05,8.11229]
[1776428321232,37.71,75735.01,1.4,-0.0615,5e-05,8.08511]
[1776428326335,37.71,75733.49,1.4,-0.06159,5e-05,8.09365]
[1776428332314,37.72,75734.04,1.4,-0.06157,5e-05,8.09222]
[1776428337410,37.72,75734.06,1.4,-0.0616,5e-05,8.09472]
[1776428343390,37.73,75730.36,1.4,-0.06181,5e-05,8.11573]
[1776428348427,37.73,75735.59,1.4,-0.06157,5e-05,8.09187]
[1776428353461,37.74,75736.01,1.4,-0.06157,5e-05,8.09233]
[1776428358495,37.74,75736.34,1.4,-0.06157,5e-05,8.09164]
[1776428363530,37.74,75737.58,1.4,-0.06153,5e-05,8.08763]
[1776428368566,37.74,75736.02,1.4,-0.06161,5e-05,8.09579]
[1776428373614,37.74,75735.5,1.4,-0.06161,5e-05,8.09514]
[1776428379645,37.74,75732.47,1.4,-0.06176,5e-05,8.11013]
[1776428384684,37.75,75733.3,1.4,-0.06173,5e-05,8.10726]
[1776428389711,37.75,75739.96,1.4,-0.06143,5e-05,8.07754]
[1776428394749,37.78,75736.28,1.4,-0.06173,5e-05,8.10787]
[1776428400460,37.78,75736.47,1.4,-0.06174,5e-05,8.10896]
[1776428401046,37.78,75733.42,1.4,-0.0619,5e-05,8.1248]
[1776428406837,37.79,75732.7,1.4,-0.06197,5e-05,8.13123]
[1776428411868,37.79,75723.56,1.4,-0.06243,5e-05,8.17805]
[1776428416904,37.8,75722.61,1.4,-0.0625,5e-05,8.1847]
[1776428421941,37.8,75725.57,1.4,-0.06238,5e-05,8.17271]
[1776428423524,37.8,75725.57,1.4,-0.06238,5e-05,8.17271]
[1776428428989,37.81,75735.12,1.4,-0.06195,5e-05,8.12947]
[1776428434023,37.81,75736.44,1.4,-0.06188,5e-05,8.12222]
[1776428438302,37.82,75736.39,1.4,-0.0619,5e-05,8.12395]
[1776428439671,37.82,75736.76,1.4,-0.06189,5e-05,8.12265]
[1776428445013,37.84,75743.12,1.4,-0.0617,5e-05,8.10373]
[1776428450137,37.85,75739.71,1.4,-0.06189,5e-05,8.12371]
[1776428451316,37.85,75739.71,1.4,-0.06189,5e-05,8.12371]
[1776428451399,37.85,75760.28,1.4,-0.0609,5e-05,8.02418]
[1776428455744,37.85,75762.24,1.4,-0.06082,5e-05,8.01554]
[1776428459383,37.85,75750.28,1.4,-0.0614,5e-05,8.07376]
[1776428460657,37.85,75750.59,1.4,-0.06138,5e-05,8.07232]
[1776428460758,37.85,75750.47,1.4,-0.06139,5e-05,8.073]
[1776428466246,37.85,75752.55,1.4,-0.06129,5e-05,8.06323]
[1776428469792,37.85,75747.71,1.4,-0.06153,5e-05,8.08676]
[1776428471596,37.85,75743.66,1.4,-0.06173,5e-05,8.10693]
[1776428477325,37.88,75755.24,1.4,-0.06129,5e-05,8.06349]
[1776428482363,37.89,75749.94,1.4,-0.0616,5e-05,8.09413]
[1776428488474,37.89,75748.45,1.4,-0.0617,5e-05,8.10424]
[1776428495455,37.9,75749.79,1.4,-0.06162,5e-05,8.09565]
[1776428501116,37.9,75739.53,1.4,-0.06215,5e-05,8.14889]
[1776428505265,37.92,75752.22,1.4,-0.06162,5e-05,8.09584]
[1776428506935,37.94,75755.84,1.4,-0.06153,5e-05,8.08756]
[1776428507316,37.94,75755.84,1.4,-0.06153,5e-05,8.08756]
[1776428508517,37.94,75757.46,1.4,-0.06146,5e-05,8.0802]
[1776428514595,37.97,75763.99,1.4,-0.06127,5e-05,8.06105]
[1776428517950,37.97,75755.01,1.4,-0.06171,5e-05,8.10567]
[1776428524655,37.97,75753.88,1.4,-0.06179,5e-05,8.11319]
[1776428524790,37.97,75752.53,1.4,-0.06186,5e-05,8.12054]
[1776428530697,37.98,75749.06,1.4,-0.06208,5e-05,8.14297]
[1776428531554,37.98,75749.06,1.4,-0.06208,5e-05,8.14297]
[1776428531742,37.98,75749.06,1.4,-0.06208,5e-05,8.14297]
[1776428531754,37.98,75749.06,1.4,-0.06208,5e-05,8.14297]
[1776428533864,37.99,75742.32,1.4,-0.06244,5e-05,8.17918]
[1776428534725,38.0,75731.86,1.4,-0.063,5e-05,8.23483]
[1776428539844,38.02,75731.48,1.4,-0.0631,5e-05,8.24475]
[1776428539847,38.02,75731.48,1.4,-0.0631,5e-05,8.24475]
[1776428539871,38.02,75731.65,1.4,-0.06311,5e-05,8.24582]
[1776428545809,38.03,75734.43,1.4,-0.063,5e-05,8.23506]
[1776428546370,38.03,75734.43,1.4,-0.063,5e-05,8.23506]
[1776428546811,38.03,75734.42,1.4,-0.063,5e-05,8.2353]
[1776428550840,38.03,75721.59,1.4,-0.06365,5e-05,8.2999]
[1776428555875,38.03,75720.99,1.4,-0.06367,5e-05,8.3011]
[1776428556801,38.03,75720.99,1.4,-0.06367,5e-05,8.3011]
[1776428556883,38.03,75720.98,1.4,-0.06368,5e-05,8.30121]
[1776428560201,38.04,75725.9,1.4,-0.06345,5e-05,8.27874]
[1776428560259,38.04,75725.9,1.4,-0.06345,5e-05,8.27874]
[1776428560263,38.04,75725.9,1.4,-0.06345,5e-05,8.27874]
[1776428560910,38.04,75723.78,1.4,-0.06355,5e-05,8.2892]
[1776428565945,38.04,75718.39,1.4,-0.06384,5e-05,8.3178]
[1776428570982,38.04,75718.11,1.4,-0.06386,5e-05,8.3193]
[1776428576402,38.04,75718.19,1.4,-0.06385,5e-05,8.31905]
[1776428582013,38.05,75718.06,1.4,-0.06388,5e-05,8.3212]
[1776428582047,38.05,75718.06,1.4,-0.06388,5e-05,8.3212]
[1776428582069,38.05,75718.06,1.4,-0.06388,5e-05,8.3212]
[1776428588102,38.05,75714.93,1.4,-0.06406,5e-05,8.33962]
[1776428593141,38.06,75714.27,1.4,-0.06411,5e-05,8.34492]
[1776428594714,38.06,75714.27,1.4,-0.06411,5e-05,8.34492]
[1776428594815,38.06,75718.8,1.4,-0.0639,5e-05,8.32352]
[1776428600189,38.06,75724.29,1.4,-0.06365,5e-05,8.29889]
[1776428605225,38.07,75725.4,1.4,-0.06362,5e-05,8.29563]
[1776428610259,38.07,75727.23,1.4,-0.06355,5e-05,8.28885]
[1776428615635,38.07,75725.96,1.4,-0.06359,5e-05,8.29257]
[1776428617110,38.08,75725.07,1.4,-0.06366,5e-05,8.2986]
[1776428617125,38.08,75725.07,1.4,-0.06366,5e-05,8.2986]
[1776428617309,38.08,75720.86,1.4,-0.06387,5e-05,8.31959]
[1776428620186,38.08,75713.92,1.4,-0.06422,5e-05,8.3543]
[1776428620237,38.08,75713.92,1.4,-0.06422,5e-05,8.3543]
[1776428620335,38.08,75713.92,1.4,-0.06422,5e-05,8.35463]
[1776428622057,38.08,75704.3,1.4,-0.0647,5e-05,8.40222]
[1776428627667,38.08,75720.25,1.4,-0.06393,5e-05,8.32541]
[1776428629334,38.08,75721.43,1.4,-0.06387,5e-05,8.32041]
[1776428630323,38.09,75721.12,1.4,-0.06389,5e-05,8.32232]
[1776428630646,38.09,75721.12,1.4,-0.06389,5e-05,8.32232]
[1776428630815,38.09,75721.12,1.4,-0.06389,5e-05,8.32232]
[1776428630884,38.09,75715.57,1.4,-0.06418,5e-05,8.35028]
[1776428631367,38.09,75715.57,1.4,-0.06418,5e-05,8.35028]
[1776428633865,38.09,75710.07,1.4,-0.06445,5e-05,8.37762]
[1776428635671,38.09,75702.72,1.4,-0.06482,5e-05,8.41432]
[1776428635687,38.09,75702.72,1.4,-0.06482,5e-05,8.41432]
[1776428635789,38.09,75700.65,1.4,-0.06493,5e-05,8.42503]
[1776428641482,38.09,75699.52,1.4,-0.065,5e-05,8.4318]
[1776428644056,38.1,75704.46,1.4,-0.06478,5e-05,8.41013]
[1776428644074,38.1,75704.46,1.4,-0.06478,5e-05,8.41013]
[1776428644125,38.1,75704.46,1.4,-0.06478,5e-05,8.41013]
[1776428644497,38.1,75701.62,1.4,-0.06493,5e-05,8.42438]
[1776428645128,38.1,75701.62,1.4,-0.06493,5e-05,8.42438]
[1776428647718,38.1,75710.3,1.4,-0.0645,5e-05,8.38224]
[1776428647727,38.1,75710.3,1.4,-0.0645,5e-05,8.38224]
[1776428648145,38.1,75708.72,1.4,-0.06458,5e-05,8.39061]
[1776428648527,38.1,75708.72,1.4,-0.06458,5e-05,8.39061]
[1776428651011,38.1,75700.82,1.4,-0.06498,5e-05,8.42978]
[1776428651667,38.1,75700.82,1.4,-0.06498,5e-05,8.43005]
[1776428657154,38.1,75698.7,1.4,-0.0651,5e-05,8.44198]
[1776428662623,38.11,75696.85,1.4,-0.06521,5e-05,8.45236]
[1776428667657,38.11,75697.05,1.4,-0.06521,5e-05,8.4525]
[1776428670105,38.11,75701.38,1.4,-0.065,5e-05,8.43186]
[1776428672086,38.11,75704.74,1.4,-0.06481,5e-05,8.41249]
[1776428674340,38.11,75712.3,1.4,-0.06444,5e-05,8.37602]
[1776428674347,38.11,75712.3,1.4,-0.06444,5e-05,8.37602]
[1776428674707,38.11,75713.09,1.4,-0.06441,5e-05,8.37214]
[1776428676144,38.11,75715.97,1.4,-0.06426,5e-05,8.3583]
[1776428676721,38.11,75721.16,1.4,-0.06401,5e-05,8.33329]
[1776428678146,38.11,75723.28,1.4,-0.06391,5e-05,8.32292]
[1776428678848,38.11,75723.28,1.4,-0.06391,5e-05,8.32292]
[1776428679358,38.11,75723.04,1.4,-0.06392,5e-05,8.32409]
[1776428679405,38.11,75723.04,1.4,-0.06392,5e-05,8.32409]
[1776428679450,38.11,75723.04,1.4,-0.06392,5e-05,8.32409]
[1776428679853,38.11,75733.54,1.4,-0.0634,5e-05,8.27283]
[1776428682462,38.12,75736.46,1.4,-0.06326,5e-05,8.2587]
[1776428682611,38.12,75736.46,1.4,-0.06326,5e-05,8.2587]
[1776428683060,38.12,75754.59,1.4,-0.06239,5e-05,8.17151]
[1776428683765,38.12,75754.59,1.4,-0.06239,5e-05,8.17151]
[1776428683781,38.12,75779.89,1.4,-0.06117,5e-05,8.04963]
[1776428684278,38.12,75779.89,1.4,-0.06117,5e-05,8.04963]
[1776428684911,38.12,75758.63,1.4,-0.06219,5e-05,8.15241]
[1776428685672,38.12,75758.63,1.4,-0.06219,5e-05,8.15241]
[1776428685832,38.12,75758.63,1.4,-0.06219,5e-05,8.15241]
[1776428688339,38.12,75754.61,1.4,-0.0624,5e-05,8.17262]
[1776428688811,38.12,75758.33,1.4,-0.06221,5e-05,8.15446]
[1776428693846,38.12,75761.3,1.4,-0.06206,5e-05,8.13918]
[1776428696385,38.12,75770.32,1.4,-0.06163,5e-05,8.09555]
[1776428697005,38.12,75784.24,1.4,-0.06096,5e-05,8.02871]
[1776428697125,38.12,75784.24,1.4,-0.06096,5e-05,8.02871]
[1776428697800,38.12,75784.24,1.4,-0.06096,5e-05,8.02871]
[1776428697915,38.12,75784.23,1.4,-0.06096,5e-05,8.02881]
[1776428698161,38.12,75784.23,1.4,-0.06096,5e-05,8.02881]
[1776428698901,38.12,75803.37,1.4,-0.06006,5e-05,7.93746]
[1776428699229,38.12,75803.37,1.4,-0.06006,5e-05,7.93746]
[1776428699429,38.12,75803.37,1.4,-0.06006,5e-05,7.93746]
[1776428699715,38.12,75803.37,1.4,-0.06006,5e-05,7.93746]
[1776428700789,38.12,75797.76,1.4,-0.06033,5e-05,7.96452]
[1776428701359,38.12,75797.71,1.4,-0.06033,5e-05,7.96491]
[1776428702375,38.12,75792.6,1.4,-0.06057,5e-05,7.9894]
[1776428702401,38.12,75792.6,1.4,-0.06057,5e-05,7.9894]
[1776428703312,38.12,75788.88,1.4,-0.06075,5e-05,8.00725]
[1776428704534,38.12,75790.6,1.4,-0.06067,5e-05,7.99912]
[1776428704984,38.12,75790.6,1.4,-0.06067,5e-05,7.99912]
[1776428705031,38.12,75790.6,1.4,-0.06067,5e-05,7.99912]
[1776428705042,38.12,75803.23,1.4,-0.06007,5e-05,7.93902]
[1776428705131,38.12,75803.23,1.4,-0.06007,5e-05,7.93902]
[1776428705448,38.12,75803.23,1.4,-0.06007,5e-05,7.93902]
[1776428705937,38.12,75803.23,1.4,-0.06007,5e-05,7.93902]
[1776428705956,38.12,75803.23,1.4,-0.06008,5e-05,7.9392]
[1776428706660,38.12,75803.23,1.4,-0.06008,5e-05,7.9392]
[1776428708925,38.12,75797.8,1.4,-0.06033,5e-05,7.96534]
[1776428710664,38.12,75797.91,1.4,-0.06033,5e-05,7.96506]
[1776428712001,38.12,75784.35,1.4,-0.06097,5e-05,8.02999]
[1776428713071,38.12,75784.35,1.4,-0.06097,5e-05,8.02999]
[1776428713007,38.12,75770.52,1.4,-0.06163,5e-05,8.0963]
[1776428714254,38.12,75772.35,1.4,-0.06155,5e-05,8.08743]
[1776428716089,38.12,75781.7,1.4,-0.0611,5e-05,8.04254]
[1776428716038,38.12,75799.99,1.4,-0.06023,5e-05,7.9553]
[1776428720712,38.12,75802.45,1.4,-0.06012,5e-05,7.9442]
[1776428720831,38.12,75802.45,1.4,-0.06012,5e-05,7.9442]
[1776428721017,38.12,75802.45,1.4,-0.06012,5e-05,7.9442]
[1776428721056,38.12,75802.45,1.4,-0.06012,5e-05,7.9442]
[1776428722986,38.12,75806.17,1.4,-0.05995,5e-05,7.92682]
[1776428723081,38.12,75807.24,1.4,-0.0599,5e-05,7.92192]
[1776428724627,38.12,75808.26,1.4,-0.05986,5e-05,7.91728]
[1776428725400,38.12,75808.52,1.4,-0.05985,5e-05,7.91625]
[1776428729196,38.13,75821.92,1.4,-0.05923,5e-05,7.85371]
[1776428734153,38.13,75827.89,1.4,-0.05894,5e-05,7.82344]
[1776428736498,38.13,75831.11,1.4,-0.0588,5e-05,7.80889]
[1776428736575,38.13,75842.72,1.4,-0.05827,5e-05,7.75469]
[1776428737591,38.13,75842.72,1.4,-0.05827,5e-05,7.75469]
[1776428737601,38.13,75842.72,1.4,-0.05827,5e-05,7.75469]
[1776428737681,38.13,75853.14,1.4,-0.0578,5e-05,7.70627]
[1776428738212,38.13,75853.14,1.4,-0.0578,5e-05,7.70627]
[1776428738396,38.13,75853.14,1.4,-0.0578,5e-05,7.70627]
[1776428738496,38.13,75853.71,1.4,-0.05778,5e-05,7.70404]
[1776428740540,38.13,75853.71,1.4,-0.05778,5e-05,7.70455]
[1776428741567,38.13,75856.05,1.4,-0.05768,5e-05,7.69413]
[1776428742070,38.14,75861.91,1.4,-0.05742,5e-05,7.66786]
[1776428745037,38.15,75880.82,1.4,-0.05665,4e-05,7.58818]
[1776428747696,38.17,75879.81,1.4,-0.05676,4e-05,7.59988]
[1776428747934,38.17,75879.81,1.4,-0.05676,4e-05,7.59988]
[1776428747996,38.17,75894.98,1.4,-0.05609,4e-05,7.53055]
[1776428748240,38.17,75894.98,1.4,-0.05609,4e-05,7.53055]
[1776428748536,38.17,75894.98,1.4,-0.05609,4e-05,7.53055]
[1776428748579,38.17,75894.98,1.4,-0.05609,4e-05,7.53055]
[1776428748682,38.17,75934.44,1.4,-0.05436,4e-05,7.35026]
[1776428749676,38.17,75934.44,1.4,-0.05436,4e-05,7.35026]
[1776428750116,38.17,75934.44,1.4,-0.05436,4e-05,7.35026]
[1776428750131,38.18,75971.29,1.4,-0.05285,4e-05,7.19152]
[1776428751849,38.21,75963.49,1.4,-0.05331,4e-05,7.24036]
[1776428754709,38.21,75967.01,1.4,-0.05316,4e-05,7.22496]
[1776428754711,38.21,75971.64,1.4,-0.05297,4e-05,7.20453]
[1776428756365,38.22,75985.25,1.4,-0.05241,4e-05,7.14497]
[1776428757424,38.22,75985.25,1.4,-0.05241,4e-05,7.14497]
[1776428758730,38.22,75992.11,1.4,-0.05212,4e-05,7.11501]
[1776428758802,38.22,75988.61,1.4,-0.05228,4e-05,7.13106]
[1776428759722,38.22,75988.61,1.4,-0.05228,4e-05,7.13106]
[1776428759936,38.22,75988.61,1.4,-0.05228,4e-05,7.13106]
[1776428761628,38.22,75970.74,1.4,-0.05304,4e-05,7.21177]
[1776428761867,38.22,75970.74,1.4,-0.05304,4e-05,7.21177]
[1776428761912,38.22,75941.76,1.4,-0.05429,4e-05,7.34315]
[1776428762665,38.22,75941.76,1.4,-0.05429,4e-05,7.34315]
[1776428762702,38.22,75919.01,1.4,-0.05529,4e-05,7.44743]
[1776428763400,38.22,75919.01,1.4,-0.05529,4e-05,7.44743]
[1776428763468,38.23,75900.95,1.4,-0.05609,4e-05,7.53126]
[1776428764674,38.23,75900.95,1.4,-0.05609,4e-05,7.53126]
[1776428765150,38.23,75882.88,1.4,-0.05691,4e-05,7.61553]
[1776428765737,38.23,75882.88,1.4,-0.05691,4e-05,7.61553]
[1776428765752,38.23,75860.52,1.4,-0.05793,5e-05,7.72088]
[1776428767619,38.23,75860.52,1.4,-0.05793,5e-05,7.72088]
[1776428767676,38.23,75860.52,1.4,-0.05793,5e-05,7.72088]
[1776428768139,38.23,75860.52,1.4,-0.05793,5e-05,7.72088]
[1776428770669,38.23,75845.79,1.4,-0.05862,5e-05,7.79111]
[1776428772857,38.23,75845.09,1.4,-0.05866,5e-05,7.79519]
[1776428772860,38.24,75830.86,1.4,-0.05932,5e-05,7.86249]
[1776428773550,38.24,75830.86,1.4,-0.05932,5e-05,7.86249]
[1776428773580,38.24,75816.04,1.4,-0.06001,5e-05,7.9329]
[1776428774325,38.24,75816.04,1.4,-0.06001,5e-05,7.9329]
[1776428775402,38.24,75816.04,1.4,-0.06001,5e-05,7.93318]
[1776428777843,38.26,75802.1,1.4,-0.06078,5e-05,8.01107]
[1776428784018,38.3,75815.28,1.4,-0.06035,5e-05,7.96767]
[1776428784073,38.3,75815.28,1.4,-0.06035,5e-05,7.96767]
[1776428784172,38.3,75814.28,1.4,-0.0604,5e-05,7.97253]
[1776428787030,38.3,75796.16,1.4,-0.06126,5e-05,8.05983]
[1776428789357,38.31,75794.78,1.4,-0.06138,5e-05,8.07176]
[1776428790505,38.31,75784.19,1.4,-0.06189,5e-05,8.12287]
[1776428790784,38.31,75764.06,1.4,-0.06286,5e-05,8.21974]
[1776428791476,38.31,75764.06,1.4,-0.06286,5e-05,8.21974]
[1776428792798,38.32,75764.06,1.4,-0.06284,5e-05,8.21728]
[1776428792899,38.32,75745.11,1.4,-0.06377,5e-05,8.30912]
[1776428793780,38.32,75745.11,1.4,-0.06377,5e-05,8.30912]
[1776428795108,38.32,75742.66,1.4,-0.06389,5e-05,8.32151]
[1776428795157,38.32,75740.66,1.4,-0.064,5e-05,8.33169]
[1776428798473,38.32,75738.73,1.4,-0.06409,5e-05,8.34113]
[1776428798722,38.32,75739.24,1.4,-0.06407,5e-05,8.33866]
[1776428799863,38.32,75739.24,1.4,-0.06407,5e-05,8.33866]
[1776428799961,38.32,75735.45,1.4,-0.06425,5e-05,8.35714]
[1776428800619,38.32,75735.45,1.4,-0.06425,5e-05,8.35714]
[1776428801289,38.32,75726.33,1.4,-0.0647,5e-05,8.40166]
[1776428803937,38.32,75692.05,1.4,-0.06643,5e-05,8.5709]
[1776428807744,38.32,75672.87,1.4,-0.0674,5e-05,8.66603]
[1776428808748,38.32,75655.68,1.4,-0.06829,5e-05,8.75156]
[1776428814056,38.32,75655.62,1.4,-0.06828,5e-05,8.75099]
[1776428819825,38.31,75648.15,1.4,-0.06865,5e-05,8.78626]
[1776428822847,38.31,75661.67,1.4,-0.06794,5e-05,8.71787]
[1776428824928,38.31,75664.64,1.4,-0.06779,5e-05,8.70288]
[1776428825026,38.31,75645.52,1.4,-0.06877,5e-05,8.79828]
[1776428825545,38.31,75645.52,1.4,-0.06877,5e-05,8.79828]
[1776428829356,38.31,75648.64,1.4,-0.0686,5e-05,8.78136]
[1776428830592,38.31,75650.78,1.4,-0.06848,5e-05,8.77033]
[1776428833236,38.31,75651.87,1.4,-0.06842,5e-05,8.76426]
[1776428833248,38.31,75681.02,1.4,-0.06692,5e-05,8.61877]
[1776428834930,38.31,75694.88,1.4,-0.06622,5e-05,8.55014]
[1776428839210,38.31,75687.91,1.4,-0.06657,5e-05,8.58473]
[1776428842806,38.31,75682.37,1.4,-0.06685,5e-05,8.61216]
[1776428842911,38.31,75682.37,1.4,-0.06685,5e-05,8.61216]
[1776428843284,38.31,75679.21,1.4,-0.06701,5e-05,8.62783]
[1776428844939,38.31,75678.52,1.4,-0.06705,5e-05,8.63125]
[1776428847014,38.31,75662.63,1.4,-0.06786,5e-05,8.71013]
[1776428849698,38.31,75663.67,1.4,-0.06781,5e-05,8.70482]
[1776428855116,38.3,75666.67,1.4,-0.06762,5e-05,8.686]
[1776428859321,38.3,75677.57,1.4,-0.06707,5e-05,8.63173]
[1776428860113,38.3,75683.22,1.4,-0.06677,5e-05,8.60336]
[1776428861181,38.3,75700.76,1.4,-0.06588,5e-05,8.51643]
[1776428863948,38.3,75701.14,1.4,-0.06586,5e-05,8.51414]
[1776428864535,38.3,75701.04,1.4,-0.06586,5e-05,8.51441]
[1776428865195,38.3,75709.44,1.4,-0.06544,5e-05,8.47288]
[1776428867189,38.3,75709.44,1.4,-0.06544,5e-05,8.47271]
[1776428867216,38.3,75709.64,1.4,-0.06543,5e-05,8.47156]
[1776428867409,38.3,75709.64,1.4,-0.06543,5e-05,8.47156]
[1776428867637,38.3,75709.64,1.4,-0.06543,5e-05,8.47156]
[1776428868167,38.3,75709.64,1.4,-0.06543,5e-05,8.47139]
[1776428869321,38.3,75709.64,1.4,-0.06543,5e-05,8.47139]
[1776428869331,38.3,75702.74,1.4,-0.06577,5e-05,8.50511]
[1776428869334,38.3,75702.74,1.4,-0.06577,5e-05,8.50511]
[1776428869407,38.3,75702.74,1.4,-0.06577,5e-05,8.50511]
[1776428869642,38.3,75702.74,1.4,-0.06577,5e-05,8.50511]
[1776428870179,38.3,75699.53,1.4,-0.06593,5e-05,8.52067]
[1776428871686,38.3,75708.91,1.4,-0.06545,5e-05,8.47424]
[1776428872127,38.3,75708.91,1.4,-0.06545,5e-05,8.47424]
[1776428872200,38.3,75708.91,1.4,-0.06545,5e-05,8.47404]
[1776428872542,38.3,75708.91,1.4,-0.06545,5e-05,8.47404]
[1776428873199,38.3,75712.6,1.4,-0.06527,5e-05,8.45574]
[1776428874207,38.3,75727.71,1.4,-0.06451,5e-05,8.38119]
[1776428875222,38.3,75741.75,1.4,-0.06381,5e-05,8.3123]
[1776428875655,38.3,75741.75,1.4,-0.06381,5e-05,8.3123]
[1776428876039,38.3,75741.75,1.4,-0.06381,5e-05,8.3123]
[1776428876225,38.3,75741.75,1.4,-0.06381,5e-05,8.31186]
[1776428877236,38.29,75756.15,1.4,-0.0631,5e-05,8.24168]
[1776428880826,38.29,75750.19,1.4,-0.06338,5e-05,8.26956]
[1776428881377,38.29,75752.03,1.4,-0.06329,5e-05,8.26028]
[1776428884295,38.29,75770.37,1.4,-0.06239,5e-05,8.17071]
[1776428886301,38.29,75783.42,1.4,-0.06176,5e-05,8.10766]
[1776428890024,38.29,75788.85,1.4,-0.0615,5e-05,8.08145]
[1776428890334,38.29,75791.85,1.4,-0.06136,5e-05,8.06704]
[1776428891983,38.29,75788.05,1.4,-0.06154,5e-05,8.08519]
[1776428897378,38.29,75773.42,1.4,-0.06225,5e-05,8.15656]
[1776428901406,38.29,75787.48,1.4,-0.06158,5e-05,8.08937]
[1776428906446,38.29,75785.18,1.4,-0.06168,5e-05,8.09996]
[1776428911540,38.29,75775.25,1.4,-0.06216,5e-05,8.14626]
[1776428912607,38.29,75775.25,1.4,-0.06216,5e-05,8.14626]
[1776428913188,38.29,75775.25,1.4,-0.06216,5e-05,8.14626]
[1776428913193,38.29,75775.25,1.4,-0.06216,5e-05,8.14626]
[1776428914903,38.3,75756.49,1.4,-0.06307,5e-05,8.23753]
[1776428918544,38.3,75767.0,1.4,-0.06257,5e-05,8.18738]
[1776428919124,38.3,75765.79,1.4,-0.06263,5e-05,8.19346]
[1776428924567,38.3,75762.05,1.4,-0.06282,5e-05,8.21265]
[1776428929599,38.3,75755.97,1.4,-0.06312,5e-05,8.24283]
[1776428929698,38.3,75747.67,1.4,-0.06353,5e-05,8.28334]
[1776428933964,38.3,75746.49,1.4,-0.06359,5e-05,8.28936]
[1776428934098,38.3,75746.49,1.4,-0.06359,5e-05,8.28936]
[1776428934168,38.3,75744.95,1.4,-0.06367,5e-05,8.29693]
[1776428934633,38.3,75744.95,1.4,-0.06367,5e-05,8.29693]
[1776428934722,38.3,75741.86,1.4,-0.06382,5e-05,8.31203]
[1776428938029,38.3,75744.63,1.4,-0.06369,5e-05,8.29871]
[1776428939419,38.3,75741.79,1.4,-0.06383,5e-05,8.31258]
[1776428943503,38.3,75741.02,1.4,-0.06387,5e-05,8.31657]
[1776428943736,38.3,75741.02,1.4,-0.06387,5e-05,8.31657]
[1776428946140,38.3,75735.95,1.4,-0.06412,5e-05,8.34124]
[1776428946211,38.3,75737.73,1.4,-0.06403,5e-05,8.33256]
[1776428947018,38.3,75737.73,1.4,-0.06403,5e-05,8.33256]
[1776428947106,38.3,75737.73,1.4,-0.06403,5e-05,8.33256]
[1776428950752,38.3,75750.66,1.4,-0.0634,5e-05,8.26995]
[1776428955785,38.31,75751.4,1.4,-0.06336,5e-05,8.26667]
[1776428960626,38.31,75753.33,1.4,-0.06328,5e-05,8.25886]
[1776428960820,38.31,75753.55,1.4,-0.06328,5e-05,8.25828]
[1776428964849,38.31,75768.3,1.4,-0.06257,5e-05,8.18759]
[1776428965839,38.31,75768.3,1.4,-0.06257,5e-05,8.18759]
[1776428968346,38.32,75771.72,1.4,-0.06242,5e-05,8.17334]
[1776428973912,38.34,75778.58,1.4,-0.06221,5e-05,8.15104]
[1776428978947,38.35,75776.49,1.4,-0.06232,5e-05,8.16235]
[1776428983252,38.35,75778.08,1.4,-0.06225,5e-05,8.15545]
[1776428988963,38.36,75783.37,1.4,-0.06207,5e-05,8.13698]
[1776428993578,38.39,75789.1,1.4,-0.06191,5e-05,8.12194]
[1776428995696,38.39,75790.8,1.4,-0.06184,5e-05,8.11437]
[1776428997913,38.39,75789.81,1.4,-0.06189,5e-05,8.11968]
[1776428998613,38.39,75789.68,1.4,-0.0619,5e-05,8.12057]
[1776429002110,38.39,75807.16,1.4,-0.06108,5e-05,8.03835]
[1776429007126,38.4,75802.49,1.4,-0.06132,5e-05,8.0621]
[1776429009257,38.4,75804.53,1.4,-0.06123,5e-05,8.0531]
[1776429011760,38.4,75816.79,1.4,-0.06066,5e-05,7.99614]
[1776429013126,38.4,75815.42,1.4,-0.06073,5e-05,8.00313]
[1776429015544,38.4,75797.56,1.4,-0.06159,5e-05,8.0893]
[1776429017048,38.4,75797.56,1.4,-0.06159,5e-05,8.08962]
[1776429017520,38.4,75797.56,1.4,-0.06159,5e-05,8.08962]
[1776429018225,38.41,75817.48,1.4,-0.06066,5e-05,7.99572]
[1776429023260,38.41,75818.47,1.4,-0.06063,5e-05,7.99328]
[1776429023683,38.41,75818.47,1.4,-0.06063,5e-05,7.99328]
[1776429023832,38.41,75818.47,1.4,-0.06063,5e-05,7.99328]
[1776429025518,38.41,75838.82,1.4,-0.05969,5e-05,7.89772]
[1776429027032,38.41,75838.9,1.4,-0.05968,5e-05,7.89734]
[1776429027318,38.41,75848.7,1.4,-0.05925,5e-05,7.85302]
[1776429028531,38.41,75848.7,1.4,-0.05925,5e-05,7.85302]
[1776429029926,38.42,75851.77,1.4,-0.05911,5e-05,7.83886]
[1776429029928,38.42,75851.77,1.4,-0.05911,5e-05,7.83886]
[1776429030043,38.42,75851.77,1.4,-0.05911,5e-05,7.83886]
[1776429030970,38.42,75851.3,1.4,-0.05913,5e-05,7.84131]
[1776429034204,38.42,75857.15,1.4,-0.05885,5e-05,7.81148]
[1776429034362,38.42,75857.15,1.4,-0.05885,5e-05,7.81148]
[1776429037430,38.42,75854.37,1.4,-0.05898,5e-05,7.8253]
[1776429038799,38.42,75860.3,1.4,-0.05872,5e-05,7.79813]
[1776429039543,38.42,75860.3,1.4,-0.05872,5e-05,7.79813]
[1776429040747,38.43,75879.1,1.4,-0.0579,5e-05,7.7145]
[1776429044271,38.43,75885.04,1.4,-0.05764,5e-05,7.68844]
[1776429044554,38.43,75893.49,1.4,-0.05726,4e-05,7.64939]
[1776429046572,38.43,75918.82,1.4,-0.05614,4e-05,7.53303]
[1776429048778,38.43,75920.3,1.4,-0.05608,4e-05,7.5277]
[1776429049525,38.43,75905.55,1.4,-0.05674,4e-05,7.59552]
[1776429051546,38.44,75887.39,1.4,-0.05755,5e-05,7.67936]
[1776429054568,38.44,75911.16,1.4,-0.05651,4e-05,7.57194]
[1776429055261,38.44,75911.16,1.4,-0.05651,4e-05,7.57194]
[1776429055570,38.44,75911.16,1.4,-0.05652,4e-05,7.5725]
[1776429060598,38.45,75914.21,1.4,-0.05641,4e-05,7.56209]
[1776429060835,38.45,75914.21,1.4,-0.05641,4e-05,7.56209]
[1776429061944,38.45,75911.99,1.4,-0.05651,4e-05,7.57226]
[1776429066784,38.46,75918.38,1.4,-0.05626,4e-05,7.54653]
[1776429066841,38.46,75918.38,1.4,-0.05626,4e-05,7.54653]
[1776429068048,38.46,75917.61,1.4,-0.0563,4e-05,7.55079]
[1776429068113,38.46,75917.61,1.4,-0.0563,4e-05,7.55079]
[1776429068155,38.46,75917.91,1.4,-0.0563,4e-05,7.55017]
[1776429069784,38.46,75917.91,1.4,-0.05631,4e-05,7.55089]
[1776429069931,38.46,75917.91,1.4,-0.05631,4e-05,7.55089]
[1776429069979,38.47,75910.08,1.4,-0.05672,4e-05,7.59397]
[1776429071493,38.47,75910.08,1.4,-0.05672,4e-05,7.59397]
[1776429076712,38.52,75915.83,1.4,-0.05668,4e-05,7.59078]
[1776429079592,38.52,75917.65,1.4,-0.05661,4e-05,7.5831]
[1776429079908,38.53,75918.83,1.4,-0.05656,4e-05,7.57836]
[1776429086467,38.55,75918.56,1.4,-0.05667,4e-05,7.58952]
[1776429086500,38.55,75921.31,1.4,-0.05656,4e-05,7.57819]
[1776429090892,38.55,75912.04,1.4,-0.05699,4e-05,7.62253]
[1776429090914,38.55,75912.04,1.4,-0.05699,4e-05,7.62253]
[1776429090939,38.55,75909.91,1.4,-0.05709,4e-05,7.63288]
[1776429096828,38.57,75897.55,1.4,-0.05769,4e-05,7.69405]
[1776429102626,38.57,75892.99,1.4,-0.05792,5e-05,7.71737]
[1776429102897,38.58,75890.73,1.4,-0.05803,5e-05,7.72868]
[1776429105858,38.58,75894.78,1.4,-0.05786,5e-05,7.71083]
[1776429105918,38.58,75893.45,1.4,-0.05792,5e-05,7.71743]
[1776429109029,38.58,75879.87,1.4,-0.05855,5e-05,7.78161]
[1776429114982,38.6,75881.44,1.4,-0.05855,5e-05,7.78226]
[1776429118471,38.61,75877.58,1.4,-0.05879,5e-05,7.80708]
[1776429118552,38.61,75877.58,1.4,-0.05879,5e-05,7.80708]
[1776429118653,38.61,75886.82,1.4,-0.05838,5e-05,7.7648]
[1776429124046,38.62,75893.94,1.4,-0.05808,5e-05,7.73391]
[1776429125052,38.62,75893.94,1.4,-0.05808,5e-05,7.73391]
[1776429125060,38.62,75893.94,1.4,-0.05808,5e-05,7.73391]
[1776429125081,38.62,75901.01,1.4,-0.05776,4e-05,7.70169]
[1776429125909,38.62,75901.01,1.4,-0.05776,4e-05,7.70169]
[1776429125915,38.62,75901.01,1.4,-0.05776,4e-05,7.70169]
[1776429126061,38.62,75901.01,1.4,-0.05777,4e-05,7.70211]
[1776429131636,38.62,75911.86,1.4,-0.0573,4e-05,7.65434]
[1776429131649,38.62,75911.86,1.4,-0.0573,4e-05,7.65434]
[1776429131822,38.62,75911.57,1.4,-0.05732,4e-05,7.65624]
[1776429132103,38.63,75906.76,1.4,-0.05754,4e-05,7.67891]
[1776429134775,38.64,75903.46,1.4,-0.05774,4e-05,7.69959]
[1776429136409,38.64,75901.69,1.4,-0.05782,4e-05,7.70823]
[1776429142176,38.68,75903.12,1.4,-0.05797,4e-05,7.72322]
[1776429146205,38.69,75888.09,1.4,-0.05866,5e-05,7.79467]
[1776429151239,38.69,75877.38,1.4,-0.05914,5e-05,7.84219]
[1776429156274,38.69,75887.63,1.4,-0.05869,5e-05,7.79592]
[1776429161311,38.69,75880.2,1.4,-0.05904,5e-05,7.83174]
[1776429164588,38.7,75873.55,1.4,-0.05935,5e-05,7.8631]
[1776429167258,38.7,75852.47,1.4,-0.06032,5e-05,7.96212]
[1776429167527,38.7,75852.47,1.4,-0.06032,5e-05,7.96212]
[1776429173626,38.7,75842.54,1.4,-0.06081,5e-05,8.01102]
[1776429173921,38.7,75841.01,1.4,-0.06089,5e-05,8.01907]
[1776429176767,38.7,75824.81,1.4,-0.06166,5e-05,8.09638]
[1776429180083,38.71,75821.93,1.4,-0.0618,5e-05,8.11092]
[1776429182058,38.71,75824.0,1.4,-0.06171,5e-05,8.10163]
[1776429182467,38.71,75823.12,1.4,-0.06175,5e-05,8.10608]
[1776429183235,38.71,75823.12,1.4,-0.06175,5e-05,8.10608]
[1776429183704,38.71,75823.12,1.4,-0.06175,5e-05,8.10608]
[1776429183474,38.71,75823.76,1.4,-0.06172,5e-05,8.10333]
[1776429186514,38.71,75837.71,1.4,-0.06108,5e-05,8.03834]
[1776429191530,38.71,75835.16,1.4,-0.06122,5e-05,8.05238]
[1776429195286,38.72,75831.35,1.4,-0.06141,5e-05,8.07158]
[1776429196260,38.72,75829.15,1.4,-0.06151,5e-05,8.08239]
[1776429196571,38.72,75826.2,1.4,-0.06166,5e-05,8.09711]
[1776429200311,38.72,75818.8,1.4,-0.06202,5e-05,8.13319]
[1776429200324,38.72,75818.8,1.4,-0.06202,5e-05,8.13319]
[1776429200594,38.72,75818.8,1.4,-0.06202,5e-05,8.13349]
[1776429205630,38.72,75827.26,1.4,-0.06164,5e-05,8.09488]
[1776429208410,38.73,75828.4,1.4,-0.06159,5e-05,8.09017]
[1776429209962,38.73,75827.43,1.4,-0.06164,5e-05,8.09544]
[1776429215700,38.73,75822.26,1.4,-0.06188,5e-05,8.11842]
[1776429220737,38.73,75814.49,1.4,-0.06226,5e-05,8.15658]
[1776429225770,38.74,75815.06,1.4,-0.06225,5e-05,8.15499]
[1776429226550,38.74,75815.06,1.4,-0.06225,5e-05,8.15499]
[1776429226744,38.74,75815.06,1.4,-0.06225,5e-05,8.15499]
[1776429230770,38.74,75816.77,1.4,-0.06218,5e-05,8.1477]
[1776429235841,38.74,75825.29,1.4,-0.06178,5e-05,8.10865]
[1776429240878,38.74,75820.51,1.4,-0.06202,5e-05,8.13262]
[1776429241880,38.74,75820.51,1.4,-0.06202,5e-05,8.13262]
[1776429245440,38.74,75831.94,1.4,-0.06149,5e-05,8.07917]
[1776429248594,38.75,75828.29,1.4,-0.06167,5e-05,8.09732]
[1776429253973,38.75,75837.08,1.4,-0.06126,5e-05,8.05603]
[1776429259062,38.75,75833.92,1.4,-0.06141,5e-05,8.07137]
[1776429265054,38.75,75838.38,1.4,-0.06122,5e-05,8.05218]
[1776429268264,38.75,75851.82,1.4,-0.0606,5e-05,7.99004]
[1776429271093,38.76,75861.94,1.4,-0.06012,5e-05,7.93975]
[1776429276130,38.76,75859.13,1.4,-0.06025,5e-05,7.95311]
[1776429281339,38.76,75852.58,1.4,-0.06057,5e-05,7.98574]
[1776429281616,38.76,75852.58,1.4,-0.06057,5e-05,7.98574]
[1776429281900,38.76,75845.98,1.4,-0.06088,5e-05,8.01722]
[1776429283855,38.76,75830.47,1.4,-0.06162,5e-05,8.09154]
[1776429289217,38.77,75834.79,1.4,-0.06143,5e-05,8.07255]
[1776429290279,38.77,75834.79,1.4,-0.06143,5e-05,8.07255]
[1776429296267,38.77,75834.31,1.4,-0.06148,5e-05,8.07686]
[1776429298718,38.77,75836.19,1.4,-0.06139,5e-05,8.06828]
[1776429304323,38.77,75820.82,1.4,-0.06213,5e-05,8.14295]
[1776429308674,38.78,75820.72,1.4,-0.06215,5e-05,8.14403]
[1776429308766,38.78,75820.72,1.4,-0.06215,5e-05,8.14403]
[1776429308775,38.78,75820.72,1.4,-0.06215,5e-05,8.14403]
[1776429308828,38.78,75820.83,1.4,-0.06214,5e-05,8.14393]
[1776429309390,38.78,75820.83,1.4,-0.06214,5e-05,8.14393]
[1776429309621,38.78,75812.42,1.4,-0.06254,5e-05,8.1839]
[1776429311086,38.78,75808.31,1.4,-0.06274,5e-05,8.20368]
[1776429311642,38.78,75807.52,1.4,-0.06278,5e-05,8.20759]
[1776429311992,38.78,75807.52,1.4,-0.06278,5e-05,8.20759]
[1776429312379,38.78,75807.52,1.4,-0.06278,5e-05,8.2077]
[1776429314485,38.78,75807.24,1.4,-0.0628,5e-05,8.20914]
[1776429314502,38.78,75807.24,1.4,-0.0628,5e-05,8.20914]
[1776429314531,38.78,75807.24,1.4,-0.0628,5e-05,8.20914]
[1776429314604,38.78,75810.9,1.4,-0.06262,5e-05,8.19179]
[1776429315085,38.78,75810.9,1.4,-0.06262,5e-05,8.19179]
[1776429315946,38.78,75810.9,1.4,-0.06262,5e-05,8.19191]
[1776429318405,38.78,75810.2,1.4,-0.06266,5e-05,8.1955]
[1776429318424,38.78,75810.2,1.4,-0.06266,5e-05,8.1955]
[1776429318451,38.78,75809.38,1.4,-0.0627,5e-05,8.19953]
[1776429323217,38.78,75803.84,1.4,-0.06297,5e-05,8.22634]
[1776429323375,38.78,75803.84,1.4,-0.06297,5e-05,8.22634]
[1776429325076,38.78,75806.95,1.4,-0.06282,5e-05,8.21166]
[1776429325088,38.78,75806.95,1.4,-0.06282,5e-05,8.21166]
[1776429325338,38.78,75806.95,1.4,-0.06282,5e-05,8.21166]
[1776429325476,38.78,75809.99,1.4,-0.06268,5e-05,8.19726]
[1776429330598,38.78,75807.57,1.4,-0.0628,5e-05,8.20928]
[1776429331897,38.78,75807.57,1.4,-0.0628,5e-05,8.20928]
[1776429331959,38.78,75807.57,1.4,-0.06278,5e-05,8.20602]
[1776429336554,38.78,75821.01,1.4,-0.06214,5e-05,8.14281]
[1776429337359,38.78,75821.01,1.4,-0.06214,5e-05,8.14281]
[1776429342710,38.78,75824.13,1.4,-0.062,5e-05,8.129]
[1776429342898,38.78,75824.13,1.4,-0.062,5e-05,8.129]
[1776429342913,38.79,75820.39,1.4,-0.06219,5e-05,8.14715]
[1776429348637,38.79,75808.92,1.4,-0.06274,5e-05,8.20222]
[1776429349686,38.79,75808.92,1.4,-0.06274,5e-05,8.20222]
[1776429349729,38.79,75808.8,1.4,-0.06274,5e-05,8.20295]
[1776429351932,38.79,75810.0,1.4,-0.06269,5e-05,8.19732]
[1776429354680,38.79,75826.01,1.4,-0.06193,5e-05,8.12164]
[1776429356374,38.79,75825.21,1.4,-0.06197,5e-05,8.12564]
[1776429358425,38.79,75816.62,1.4,-0.06238,5e-05,8.16681]
[1776429358444,38.79,75816.62,1.4,-0.06238,5e-05,8.16681]
[1776429358711,38.79,75813.55,1.4,-0.06253,5e-05,8.18157]
[1776429360812,38.79,75794.73,1.4,-0.06344,5e-05,8.27167]
[1776429362331,38.79,75794.73,1.4,-0.06344,5e-05,8.27166]
[1776429364778,38.79,75793.88,1.4,-0.06348,5e-05,8.27569]
[1776429367062,38.79,75803.13,1.4,-0.06303,5e-05,8.23143]
[1776429367110,38.79,75803.13,1.4,-0.06303,5e-05,8.23143]
[1776429367778,38.79,75800.69,1.4,-0.06315,5e-05,8.2431]
[1776429369094,38.79,75797.37,1.4,-0.06331,5e-05,8.25897]
[1776429374827,38.79,75794.42,1.4,-0.06345,5e-05,8.27285]
[1776429379861,38.79,75795.51,1.4,-0.06339,5e-05,8.26735]
[1776429381863,38.79,75796.13,1.4,-0.06336,5e-05,8.26432]
[1776429381875,38.79,75797.06,1.4,-0.06332,5e-05,8.25981]
[1776429386917,38.79,75785.52,1.4,-0.06387,5e-05,8.31475]
[1776429387194,38.79,75785.52,1.4,-0.06387,5e-05,8.31475]
[1776429387334,38.79,75785.52,1.4,-0.06387,5e-05,8.31475]
[1776429387346,38.79,75785.52,1.4,-0.06387,5e-05,8.31475]
[1776429387673,38.79,75785.52,1.4,-0.06387,5e-05,8.31475]
[1776429390172,38.79,75766.82,1.4,-0.06479,5e-05,8.40503]
[1776429395495,38.79,75763.97,1.4,-0.06491,5e-05,8.41605]
[1776429395509,38.79,75763.97,1.4,-0.06491,5e-05,8.41605]
[1776429396836,38.79,75763.61,1.4,-0.06493,5e-05,8.4179]
[1776429399632,38.79,75756.32,1.4,-0.06529,5e-05,8.4534]
[1776429399663,38.79,75745.51,1.4,-0.06582,5e-05,8.50593]
[1776429405036,38.79,75745.52,1.4,-0.06582,5e-05,8.50574]
[1776429410071,38.79,75738.89,1.4,-0.06615,5e-05,8.5379]
[1776429413559,38.79,75728.91,1.4,-0.06665,5e-05,8.58645]
[1776429413746,38.79,75728.91,1.4,-0.06665,5e-05,8.58645]
[1776429414505,38.79,75712.36,1.4,-0.06748,5e-05,8.66719]
[1776429420186,38.79,75711.72,1.4,-0.0675,5e-05,8.66914]
[1776429422070,38.79,75703.52,1.4,-0.06791,5e-05,8.70928]
[1776429426542,38.78,75710.03,1.4,-0.06757,5e-05,8.67602]
[1776429426568,38.78,75714.43,1.4,-0.06735,5e-05,8.65416]
[1776429428102,38.78,75720.33,1.4,-0.06704,5e-05,8.62499]
[1776429430066,38.78,75726.44,1.4,-0.06673,5e-05,8.59471]
[1776429430255,38.78,75726.44,1.4,-0.06673,5e-05,8.59461]
[1776429432360,38.78,75729.76,1.4,-0.06657,5e-05,8.57826]
[1776429433209,38.78,75732.41,1.4,-0.06643,5e-05,8.5652]
[1776429433276,38.78,75732.52,1.4,-0.06642,5e-05,8.56458]
[1776429435881,38.78,75732.68,1.4,-0.06642,5e-05,8.56373]
[1776429435949,38.78,75733.69,1.4,-0.06636,5e-05,8.55868]
[1776429436158,38.78,75733.69,1.4,-0.06636,5e-05,8.55868]
[1776429436501,38.78,75740.52,1.4,-0.06602,5e-05,8.52537]
[1776429440222,38.78,75737.87,1.4,-0.06616,5e-05,8.53823]
[1776429440324,38.78,75737.69,1.4,-0.06616,5e-05,8.53909]
[1776429445360,38.78,75743.68,1.4,-0.06586,5e-05,8.5098]
[1776429450531,38.78,75740.11,1.4,-0.06604,5e-05,8.52721]
[1776429450538,38.78,75740.11,1.4,-0.06604,5e-05,8.52721]
[1776429450606,38.78,75740.11,1.4,-0.06604,5e-05,8.52721]
[1776429450725,38.78,75740.11,1.4,-0.06604,5e-05,8.52721]
[1776429450826,38.78,75739.16,1.4,-0.06609,5e-05,8.53184]
[1776429453483,38.78,75739.45,1.4,-0.06605,5e-05,8.527]
[1776429454448,38.78,75740.48,1.4,-0.066,5e-05,8.52198]
[1776429460466,38.78,75739.15,1.4,-0.06607,5e-05,8.52838]
[1776429461889,38.78,75739.15,1.4,-0.06607,5e-05,8.52838]
[1776429462598,38.78,75740.9,1.4,-0.06598,5e-05,8.5198]
[1776429468522,38.78,75743.59,1.4,-0.06584,5e-05,8.50673]
[1776429473557,38.78,75746.61,1.4,-0.06569,5e-05,8.4921]
[1776429475860,38.78,75746.66,1.4,-0.06569,5e-05,8.49189]
[1776429476494,38.78,75744.1,1.4,-0.06582,5e-05,8.50441]
[1776429476892,38.78,75744.1,1.4,-0.06582,5e-05,8.50441]
[1776429482057,38.78,75736.6,1.4,-0.06619,5e-05,8.54098]
[1776429483751,38.78,75709.93,1.4,-0.06753,5e-05,8.67138]
[1776429486650,38.78,75690.94,1.4,-0.0685,5e-05,8.76434]
[1776429491887,38.78,75696.79,1.4,-0.06818,5e-05,8.73399]
[1776429497726,38.77,75704.75,1.4,-0.06775,5e-05,8.69259]
[1776429502761,38.77,75711.53,1.4,-0.0674,5e-05,8.65794]
[1776429508031,38.77,75706.09,1.4,-0.06766,5e-05,8.68379]
[1776429513078,38.76,75693.96,1.4,-0.06824,5e-05,8.73869]
[1776429515853,38.76,75677.67,1.4,-0.06907,5e-05,8.81836]
[1776429517043,38.76,75677.67,1.4,-0.06907,5e-05,8.81836]
[1776429519551,38.76,75673.5,1.4,-0.06927,5e-05,8.83777]
[1776429524917,38.75,75670.94,1.4,-0.06938,5e-05,8.84772]
[1776429527487,38.75,75671.33,1.4,-0.06934,5e-05,8.84435]
[1776429527735,38.75,75671.33,1.4,-0.06934,5e-05,8.84435]
[1776429527938,38.75,75673.2,1.4,-0.06925,5e-05,8.83505]
[1776429529582,38.75,75680.1,1.4,-0.06888,5e-05,8.80029]
[1776429529951,38.74,75682.82,1.4,-0.0687,5e-05,8.78224]
[1776429530836,38.74,75682.82,1.4,-0.0687,5e-05,8.78224]
[1776429531725,38.74,75679.75,1.4,-0.06885,5e-05,8.79707]
[1776429532963,38.74,75679.77,1.4,-0.06884,5e-05,8.7962]
[1776429532973,38.74,75679.77,1.4,-0.06884,5e-05,8.7962]
[1776429538579,38.73,75679.25,1.4,-0.06885,5e-05,8.79643]
[1776429539255,38.73,75678.12,1.4,-0.0689,5e-05,8.80165]
[1776429540970,38.73,75676.81,1.4,-0.06896,5e-05,8.80776]
[1776429540983,38.73,75676.81,1.4,-0.06896,5e-05,8.80776]
[1776429545096,38.73,75695.02,1.4,-0.06801,5e-05,8.71593]
[1776429545561,38.73,75695.02,1.4,-0.06801,5e-05,8.71593]
[1776429545626,38.73,75695.02,1.4,-0.06801,5e-05,8.71593]
[1776429545950,38.73,75695.02,1.4,-0.06801,5e-05,8.71593]
[1776429546067,38.73,75702.73,1.4,-0.06761,5e-05,8.67731]
[1776429548063,38.73,75710.92,1.4,-0.0672,5e-05,8.6368]
[1776429548113,38.73,75711.4,1.4,-0.06717,5e-05,8.6343]
[1776429550202,38.73,75709.29,1.4,-0.06727,5e-05,8.64442]
[1776429550271,38.73,75709.29,1.4,-0.06727,5e-05,8.64442]
[1776429553986,38.72,75700.19,1.4,-0.06773,5e-05,8.68881]
[1776429554122,38.72,75700.19,1.4,-0.06773,5e-05,8.68881]
[1776429559160,38.72,75697.14,1.4,-0.06788,5e-05,8.70288]
[1776429564195,38.72,75694.62,1.4,-0.068,5e-05,8.71429]
[1776429569230,38.72,75693.47,1.4,-0.06804,5e-05,8.71882]
[1776429574266,38.72,75680.9,1.4,-0.06865,5e-05,8.77638]
[1776429575666,38.72,75680.9,1.4,-0.06865,5e-05,8.77638]
[1776429578524,38.71,75668.7,1.4,-0.06927,5e-05,8.83599]
[1776429578847,38.71,75668.7,1.4,-0.06927,5e-05,8.83599]
[1776429578856,38.71,75668.7,1.4,-0.06927,5e-05,8.83599]
[1776429584334,38.71,75676.99,1.4,-0.06882,5e-05,8.79203]
[1776429589369,38.7,75668.69,1.4,-0.06923,5e-05,8.83147]
[1776429594404,38.7,75665.89,1.4,-0.06935,5e-05,8.84331]
[1776429599441,38.68,75665.79,1.4,-0.06926,5e-05,8.83408]
[1776429604480,38.68,75666.57,1.4,-0.0692,5e-05,8.82853]
[1776429609513,38.67,75666.12,1.4,-0.0692,5e-05,8.82833]
[1776429610978,38.67,75666.12,1.4,-0.0692,5e-05,8.82833]
[1776429616566,38.67,75664.29,1.4,-0.06926,5e-05,8.83455]
[1776429621602,38.66,75667.7,1.4,-0.06907,5e-05,8.81557]
[1776429626635,38.66,75667.03,1.4,-0.06908,5e-05,8.81705]
[1776429630405,38.65,75673.97,1.4,-0.06871,5e-05,8.78107]
[1776429635700,38.65,75675.37,1.4,-0.0686,5e-05,8.76917]
[1776429636492,38.65,75675.37,1.4,-0.0686,5e-05,8.76917]
[1776429641741,38.65,75677.55,1.4,-0.06847,5e-05,8.75656]
[1776429646776,38.64,75671.44,1.4,-0.06876,5e-05,8.7853]
[1776429648335,38.64,75670.77,1.4,-0.0688,5e-05,8.78829]
[1776429648434,38.64,75670.77,1.4,-0.0688,5e-05,8.78829]
[1776429649273,38.64,75678.35,1.4,-0.0684,5e-05,8.74993]
[1776429651800,38.64,75682.09,1.4,-0.06819,5e-05,8.72988]
[1776429651822,38.64,75683.52,1.4,-0.06811,5e-05,8.72255]
[1776429655648,38.64,75684.39,1.4,-0.06806,5e-05,8.71773]
[1776429655876,38.64,75684.39,1.4,-0.06806,5e-05,8.71773]
[1776429656173,38.64,75684.39,1.4,-0.06806,5e-05,8.71773]
[1776429656181,38.64,75696.38,1.4,-0.06745,5e-05,8.65821]
[1776429658781,38.64,75704.05,1.4,-0.06705,5e-05,8.61944]
[1776429658885,38.64,75704.05,1.4,-0.06705,5e-05,8.61944]
[1776429659296,38.64,75704.05,1.4,-0.06705,5e-05,8.61944]
[1776429662003,38.63,75699.13,1.4,-0.06729,5e-05,8.64257]
[1776429662096,38.63,75693.68,1.4,-0.06756,5e-05,8.66887]
[1776429667363,38.63,75693.26,1.4,-0.06756,5e-05,8.66924]
[1776429672961,38.63,75694.22,1.4,-0.06751,5e-05,8.66348]
[1776429677996,38.62,75689.74,1.4,-0.06773,5e-05,8.68484]
[1776429683036,38.62,75691.2,1.4,-0.06764,5e-05,8.67685]
[1776429686060,38.62,75696.65,1.4,-0.06736,5e-05,8.64967]
[1776429686134,38.62,75696.65,1.4,-0.06736,5e-05,8.64967]
[1776429686310,38.62,75696.65,1.4,-0.06736,5e-05,8.64967]
[1776429686549,38.62,75700.74,1.4,-0.06715,5e-05,8.6293]
[1776429688355,38.62,75700.74,1.4,-0.06715,5e-05,8.6293]
[1776429689073,38.62,75703.16,1.4,-0.06703,5e-05,8.61732]
[1776429689144,38.62,75704.64,1.4,-0.06695,5e-05,8.60994]
[1776429690380,38.62,75704.64,1.4,-0.06695,5e-05,8.60994]
[1776429691092,38.62,75704.03,1.4,-0.06696,5e-05,8.6095]
[1776429696250,38.62,75703.57,1.4,-0.06698,5e-05,8.61159]
[1776429696374,38.62,75702.76,1.4,-0.06702,5e-05,8.61554]
[1776429702169,38.62,75699.16,1.4,-0.0672,5e-05,8.63288]
[1776429702463,38.62,75699.16,1.4,-0.0672,5e-05,8.63288]
[1776429702547,38.62,75699.16,1.4,-0.0672,5e-05,8.63288]
[1776429704426,38.62,75703.64,1.4,-0.06697,5e-05,8.61071]
[1776429704556,38.62,75703.64,1.4,-0.06697,5e-05,8.61071]
[1776429710226,38.62,75704.7,1.4,-0.06692,5e-05,8.60542]
[1776429715260,38.62,75703.22,1.4,-0.06699,5e-05,8.61274]
[1776429718858,38.62,75704.31,1.4,-0.06694,5e-05,8.60739]
[1776429720859,38.62,75705.79,1.4,-0.06687,5e-05,8.60016]
[1776429720918,38.62,75705.79,1.4,-0.06687,5e-05,8.60016]
[1776429721159,38.62,75705.79,1.4,-0.06687,5e-05,8.60016]
[1776429723318,38.62,75692.32,1.4,-0.06755,5e-05,8.66666]
[1776429728353,38.62,75690.94,1.4,-0.06762,5e-05,8.67293]
[1776429733388,38.62,75690.8,1.4,-0.06762,5e-05,8.67299]
[1776429739210,38.62,75688.62,1.4,-0.06772,5e-05,8.68317]
[1776429744544,38.61,75688.31,1.4,-0.06773,5e-05,8.68359]
[1776429747087,38.61,75688.31,1.4,-0.06772,5e-05,8.68344]
[1776429747321,38.61,75688.31,1.4,-0.06772,5e-05,8.68344]
[1776429747423,38.61,75687.15,1.4,-0.06778,5e-05,8.68888]
[1776429750154,38.61,75695.26,1.4,-0.06737,5e-05,8.64866]
[1776429750190,38.61,75695.26,1.4,-0.06737,5e-05,8.64866]
[1776429752695,38.61,75711.86,1.4,-0.0665,5e-05,8.563]
[1776429752855,38.61,75711.86,1.4,-0.0665,5e-05,8.563]
[1776429753339,38.61,75734.83,1.4,-0.06535,5e-05,8.45072]
[1776429753704,38.61,75734.83,1.4,-0.06535,5e-05,8.45072]
[1776429753796,38.61,75745.54,1.4,-0.0648,5e-05,8.39722]
[1776429755174,38.61,75745.54,1.4,-0.0648,5e-05,8.39722]
[1776429755191,38.61,75745.54,1.4,-0.0648,5e-05,8.39722]
[1776429755296,38.61,75745.54,1.4,-0.0648,5e-05,8.39722]
[1776429755391,38.61,75745.94,1.4,-0.06478,5e-05,8.39469]
[1776429755500,38.61,75745.94,1.4,-0.06478,5e-05,8.39469]
[1776429755594,38.61,75742.33,1.4,-0.06496,5e-05,8.41222]
[1776429757931,38.61,75742.33,1.4,-0.06495,5e-05,8.41164]
[1776429760797,38.61,75727.41,1.4,-0.06569,5e-05,8.48373]
[1776429761532,38.61,75729.36,1.4,-0.06559,5e-05,8.47394]
[1776429761612,38.6,75729.67,1.4,-0.06557,5e-05,8.47218]
[1776429766640,38.6,75728.04,1.4,-0.06564,5e-05,8.47971]
[1776429772681,38.61,75730.58,1.4,-0.06553,5e-05,8.46835]
[1776429775728,38.61,75729.6,1.4,-0.06558,5e-05,8.47348]
[1776429775807,38.61,75729.16,1.4,-0.0656,5e-05,8.4758]
[1776429777768,38.61,75729.16,1.4,-0.06561,5e-05,8.47597]
[1776429777824,38.61,75729.58,1.4,-0.06559,5e-05,8.47408]
[1776429779804,38.61,75729.58,1.4,-0.06559,5e-05,8.47424]
[1776429779905,38.61,75728.79,1.4,-0.06563,5e-05,8.47826]
[1776429781597,38.61,75728.79,1.4,-0.06563,5e-05,8.47841]
[1776429781747,38.61,75730.15,1.4,-0.06556,5e-05,8.47193]
[1776429786780,38.61,75726.19,1.4,-0.06577,5e-05,8.49196]
[1776429788814,38.61,75726.86,1.4,-0.06574,5e-05,8.4888]
[1776429789059,38.61,75726.86,1.4,-0.06574,5e-05,8.4888]
[1776429794911,38.61,75722.87,1.4,-0.06594,5e-05,8.50893]
[1776429800880,38.61,75728.76,1.4,-0.06565,5e-05,8.48068]
[1776429805916,38.61,75723.82,1.4,-0.0659,5e-05,8.50523]
[1776429810950,38.61,75723.32,1.4,-0.06593,5e-05,8.50802]
[1776429815984,38.62,75725.9,1.4,-0.06578,5e-05,8.49246]
[1776429820536,38.62,75725.56,1.4,-0.06581,5e-05,8.49453]
[1776429821020,38.62,75724.94,1.4,-0.06584,5e-05,8.49766]
[1776429824618,38.62,75718.23,1.4,-0.06618,5e-05,8.53069]
[1776429825134,38.62,75720.66,1.4,-0.06605,5e-05,8.51884]
[1776429828679,38.62,75720.8,1.4,-0.06605,5e-05,8.51836]
[1776429829077,38.62,75719.06,1.4,-0.06614,5e-05,8.52695]
[1776429834111,38.62,75719.78,1.4,-0.0661,5e-05,8.52373]
[1776429837305,38.62,75718.04,1.4,-0.06619,5e-05,8.53236]
[1776429837341,38.62,75716.43,1.4,-0.06627,5e-05,8.54033]
[1776429842451,38.62,75713.09,1.4,-0.06644,5e-05,8.55677]
[1776429842711,38.62,75711.87,1.4,-0.0665,5e-05,8.56276]
[1776429842729,38.62,75711.87,1.4,-0.0665,5e-05,8.56276]
[1776429843132,38.62,75711.87,1.4,-0.0665,5e-05,8.56276]
[1776429843233,38.62,75728.32,1.4,-0.06568,5e-05,8.48223]
[1776429845258,38.62,75749.83,1.4,-0.06461,5e-05,8.37723]
[1776429847321,38.62,75749.83,1.4,-0.06461,5e-05,8.377]
[1776429847371,38.62,75762.14,1.4,-0.064,5e-05,8.31725]
[1776429847801,38.62,75762.14,1.4,-0.064,5e-05,8.31725]
[1776429853254,38.61,75776.12,1.4,-0.06329,5e-05,8.24685]
[1776429855485,38.61,75772.98,1.4,-0.06344,5e-05,8.2615]
[1776429857140,38.61,75769.36,1.4,-0.06361,5e-05,8.27807]
[1776429857281,38.61,75767.27,1.4,-0.06371,5e-05,8.2884]
[1776429862317,38.61,75762.16,1.4,-0.06396,5e-05,8.31249]
[1776429867352,38.61,75757.84,1.4,-0.06417,5e-05,8.33414]
[1776429873394,38.61,75757.37,1.4,-0.06419,5e-05,8.33498]
[1776429874084,38.61,75757.37,1.4,-0.06419,5e-05,8.33498]
[1776429874402,38.61,75757.81,1.4,-0.06418,5e-05,8.33325]
[1776429879435,38.65,75751.25,1.4,-0.06468,5e-05,8.38292]
[1776429880839,38.66,75750.87,1.4,-0.06473,5e-05,8.38797]
[1776429880845,38.66,75750.87,1.4,-0.06473,5e-05,8.38797]
[1776429881500,38.66,75750.87,1.4,-0.06473,5e-05,8.38797]
[1776429881507,38.66,75750.87,1.4,-0.06473,5e-05,8.38797]
[1776429882808,38.66,75759.27,1.4,-0.06432,5e-05,8.34799]
[1776429882869,38.66,75759.27,1.4,-0.06432,5e-05,8.34799]
[1776429883464,38.66,75760.59,1.4,-0.06426,5e-05,8.342]
[1776429885023,38.66,75769.27,1.4,-0.06383,5e-05,8.29963]
[1776429891526,38.65,75778.92,1.4,-0.06334,5e-05,8.2506]
[1776429892749,38.65,75778.92,1.4,-0.06333,5e-05,8.25022]
[1776429898571,38.65,75770.13,1.4,-0.06376,5e-05,8.29231]
[1776429899817,38.65,75770.41,1.4,-0.06374,5e-05,8.29097]
[1776429901218,38.65,75770.71,1.4,-0.06373,5e-05,8.28954]
[1776429901230,38.65,75770.71,1.4,-0.06373,5e-05,8.28954]
[1776429901591,38.65,75768.71,1.4,-0.06383,5e-05,8.29918]
[1776429901846,38.65,75768.71,1.4,-0.06383,5e-05,8.29918]
[1776429902598,38.65,75768.3,1.4,-0.06385,5e-05,8.30115]
[1776429903726,38.65,75767.33,1.4,-0.06389,5e-05,8.30582]
[1776429903887,38.65,75767.33,1.4,-0.06389,5e-05,8.30582]
[1776429904500,38.65,75767.33,1.4,-0.06389,5e-05,8.30582]
[1776429904597,38.65,75766.85,1.4,-0.06392,5e-05,8.30813]
[1776429909648,38.65,75778.68,1.4,-0.06334,5e-05,8.25126]
[1776429914682,38.65,75773.75,1.4,-0.06358,5e-05,8.27522]
[1776429919717,38.65,75771.27,1.4,-0.06371,5e-05,8.28724]
[1776429925842,38.65,75771.52,1.4,-0.06369,5e-05,8.28608]
[1776429931801,38.65,75768.63,1.4,-0.06381,5e-05,8.29665]
[1776429936836,38.65,75769.75,1.4,-0.06376,5e-05,8.29116]
[1776429940809,38.65,75768.31,1.4,-0.06381,5e-05,8.29673]
[1776429940893,38.65,75758.49,1.4,-0.06429,5e-05,8.34365]
[1776429945982,38.65,75752.63,1.4,-0.06457,5e-05,8.37112]
[1776429948659,38.64,75753.49,1.4,-0.06451,5e-05,8.36578]
[1776429948920,38.64,75755.61,1.4,-0.0644,5e-05,8.35494]
[1776429953955,38.64,75760.73,1.4,-0.06413,5e-05,8.32744]
[1776429959061,38.63,75761.88,1.4,-0.06405,5e-05,8.31968]
[1776429959427,38.63,75801.5,1.4,-0.06213,5e-05,8.12969]
[1776429960480,38.63,75844.23,1.4,-0.06011,5e-05,7.92653]
[1776429960979,38.63,75844.23,1.4,-0.06011,5e-05,7.92653]
[1776429961125,38.63,75844.23,1.4,-0.06011,5e-05,7.92653]
[1776429961190,38.63,75844.23,1.4,-0.06011,5e-05,7.92653]
[1776429961345,38.63,75844.23,1.4,-0.06011,5e-05,7.92653]
[1776429961556,38.63,75844.75,1.4,-0.06009,5e-05,7.92409]
[1776429961915,38.63,75844.75,1.4,-0.06009,5e-05,7.92409]
[1776429962442,38.63,75844.75,1.4,-0.06009,5e-05,7.92409]
[1776429962583,38.63,75844.75,1.4,-0.06009,5e-05,7.92409]
[1776429962629,38.63,75861.17,1.4,-0.05933,5e-05,7.84705]
[1776429963190,38.63,75861.17,1.4,-0.05933,5e-05,7.84705]
[1776429963262,38.63,75861.17,1.4,-0.05933,5e-05,7.84705]
[1776429963520,38.63,75883.59,1.4,-0.0583,5e-05,7.74285]
[1776429964251,38.63,75883.59,1.4,-0.0583,5e-05,7.74285]
[1776429964359,38.63,75876.74,1.4,-0.05861,5e-05,7.77386]
[1776429965510,38.63,75859.35,1.4,-0.0594,5e-05,7.85467]
[1776429967302,38.63,75847.43,1.4,-0.05995,5e-05,7.90995]
[1776429969996,38.63,75860.82,1.4,-0.05932,5e-05,7.84655]
[1776429970972,38.63,75847.17,1.4,-0.05995,5e-05,7.91011]
[1776429975154,38.63,75868.94,1.4,-0.05894,5e-05,7.80824]
[1776429975797,38.63,75868.94,1.4,-0.05894,5e-05,7.80824]
[1776429975983,38.63,75868.94,1.4,-0.05894,5e-05,7.80824]
[1776429976309,38.63,75868.94,1.4,-0.05894,5e-05,7.80824]
[1776429976420,38.63,75880.77,1.4,-0.05841,5e-05,7.75361]
[1776429978877,38.63,75888.77,1.4,-0.05804,5e-05,7.71659]
[1776429979216,38.63,75888.77,1.4,-0.05804,5e-05,7.71659]
[1776429979969,38.63,75898.27,1.4,-0.05762,4e-05,7.67278]
[1776429980262,38.63,75898.27,1.4,-0.05762,4e-05,7.67278]
[1776429980346,38.63,75914.45,1.4,-0.05689,4e-05,7.59849]
[1776429981322,38.63,75914.45,1.4,-0.05689,4e-05,7.59849]
[1776429984484,38.63,75913.37,1.4,-0.05694,4e-05,7.60379]
[1776429984911,38.63,75908.04,1.4,-0.05718,4e-05,7.62822]
[1776429985235,38.63,75908.04,1.4,-0.05718,4e-05,7.62822]
[1776429985654,38.63,75908.04,1.4,-0.05718,4e-05,7.62822]
[1776429986081,38.63,75897.58,1.4,-0.05766,4e-05,7.67749]
[1776429987779,38.63,75895.49,1.4,-0.05776,5e-05,7.68761]
[1776429988434,38.63,75882.14,1.4,-0.05837,5e-05,7.74977]
[1776429990323,38.63,75863.6,1.4,-0.05922,5e-05,7.83676]
[1776429995370,38.64,75869.83,1.4,-0.05893,5e-05,7.80556]
[1776430000049,38.64,75867.28,1.4,-0.05905,5e-05,7.81846]
[1776430000224,38.64,75867.28,1.4,-0.05905,5e-05,7.81846]
[1776430004702,38.64,75878.5,1.4,-0.05855,5e-05,7.76739]
[1776430004730,38.64,75875.71,1.4,-0.05868,5e-05,7.78096]
[1776430007156,38.64,75886.59,1.4,-0.0582,5e-05,7.73121]
[1776430007170,38.64,75886.59,1.4,-0.0582,5e-05,7.73121]
[1776430007307,38.64,75886.59,1.4,-0.0582,5e-05,7.73121]
[1776430012521,38.65,75898.03,1.4,-0.05771,4e-05,7.68107]
[1776430014116,38.65,75903.51,1.4,-0.05746,4e-05,7.65586]
[1776430014628,38.65,75903.51,1.4,-0.05746,4e-05,7.65586]
[1776430014911,38.65,75912.48,1.4,-0.05706,4e-05,7.61522]
[1776430014975,38.65,75912.48,1.4,-0.05706,4e-05,7.61522]
[1776430015395,38.65,75912.48,1.4,-0.05706,4e-05,7.61522]
[1776430018390,38.65,75919.6,1.4,-0.05674,4e-05,7.58202]
[1776430018417,38.65,75919.6,1.4,-0.05674,4e-05,7.58202]
[1776430018450,38.65,75919.6,1.4,-0.05674,4e-05,7.58202]
[1776430018609,38.65,75919.6,1.4,-0.05674,4e-05,7.58202]
[1776430018627,38.65,75920.36,1.4,-0.0567,4e-05,7.57824]
[1776430019589,38.65,75954.87,1.4,-0.05519,4e-05,7.42159]
[1776430020673,38.65,75986.34,1.4,-0.05384,4e-05,7.28049]
[1776430021152,38.65,75986.34,1.4,-0.05384,4e-05,7.28049]
[1776430021223,38.65,75986.34,1.4,-0.05384,4e-05,7.28049]
[1776430021484,38.65,75986.34,1.4,-0.05384,4e-05,7.28049]
[1776430021833,38.65,75990.8,1.4,-0.05365,4e-05,7.26073]
[1776430022028,38.65,75990.8,1.4,-0.05365,4e-05,7.26073]
[1776430022445,38.65,75990.8,1.4,-0.05365,4e-05,7.26073]
[1776430027691,38.65,75981.92,1.4,-0.05405,4e-05,7.30218]
[1776430031784,38.65,76001.87,1.4,-0.05321,4e-05,7.2143]
[1776430031964,38.65,76001.87,1.4,-0.05321,4e-05,7.2143]
[1776430032606,38.65,76001.87,1.4,-0.05321,4e-05,7.2143]
[1776430032762,38.65,76001.87,1.4,-0.05321,4e-05,7.2143]
[1776430032831,38.65,76029.32,1.4,-0.05206,4e-05,7.0933]
[1776430033714,38.65,76029.32,1.4,-0.05206,4e-05,7.0933]
[1776430033815,38.65,76007.15,1.4,-0.05298,4e-05,7.19067]
[1776430034555,38.65,76007.15,1.4,-0.05298,4e-05,7.19067]
[1776430034765,38.65,76007.85,1.4,-0.05296,4e-05,7.18836]
[1776430035571,38.65,76007.85,1.4,-0.05296,4e-05,7.18836]
[1776430035770,38.65,76038.69,1.4,-0.05168,4e-05,7.05282]
[1776430036784,38.65,76038.69,1.4,-0.05168,4e-05,7.05282]
[1776430036833,38.66,76026.07,1.4,-0.05221,4e-05,7.10911]
[1776430041837,38.67,76024.05,1.4,-0.05235,4e-05,7.12433]
[1776430041901,38.67,76052.21,1.4,-0.0512,4e-05,7.00166]
[1776430042831,38.67,76077.98,1.4,-0.05016,4e-05,6.8902]
[1776430047855,38.73,76066.59,1.4,-0.05086,4e-05,6.96599]
[1776430048917,38.73,76080.18,1.4,-0.05032,4e-05,6.90799]
[1776430053984,38.81,76066.49,1.4,-0.05121,4e-05,7.00387]
[1776430056769,38.85,76056.98,1.4,-0.05175,4e-05,7.06113]
[1776430056931,38.87,76058.51,1.4,-0.05178,4e-05,7.06433]
[1776430058954,38.91,76041.96,1.4,-0.05263,4e-05,7.15527]
[1776430060256,38.92,76041.83,1.4,-0.05271,4e-05,7.16394]
[1776430063833,38.93,76057.64,1.4,-0.05207,4e-05,7.09556]
[1776430065781,38.93,76066.84,1.4,-0.0517,4e-05,7.0564]
[1776430065856,38.93,76074.08,1.4,-0.05141,4e-05,7.02605]
[1776430069530,38.93,76081.73,1.4,-0.05111,4e-05,6.99411]
[1776430069735,38.94,76073.73,1.4,-0.05149,4e-05,7.03455]
[1776430070758,38.94,76073.73,1.4,-0.05149,4e-05,7.03455]
[1776430070817,38.96,76060.04,1.4,-0.05211,4e-05,7.10062]
[1776430072187,38.96,76060.04,1.4,-0.05211,4e-05,7.10062]
[1776430076830,39.02,76058.58,1.4,-0.05243,4e-05,7.13528]
[1776430077714,39.04,76060.17,1.4,-0.05244,4e-05,7.13623]
[1776430077747,39.04,76069.66,1.4,-0.05205,4e-05,7.09529]
[1776430079380,39.04,76084.51,1.4,-0.05146,4e-05,7.03174]
[1776430083662,39.04,76105.82,1.4,-0.05062,4e-05,6.94224]
[1776430086647,39.07,76094.39,1.4,-0.05119,4e-05,7.00366]
[1776430086671,39.07,76083.76,1.4,-0.05162,4e-05,7.04999]
[1776430087032,39.07,76083.76,1.4,-0.05162,4e-05,7.04999]
[1776430087039,39.07,76083.76,1.4,-0.05162,4e-05,7.04999]
[1776430087115,39.07,76083.76,1.4,-0.05162,4e-05,7.04999]
[1776430087170,39.07,76078.32,1.4,-0.05185,4e-05,7.07401]
[1776430088707,39.07,76078.32,1.4,-0.05185,4e-05,7.07401]
[1776430088740,39.07,76078.32,1.4,-0.05185,4e-05,7.07401]
[1776430088771,39.09,76084.72,1.4,-0.05168,4e-05,7.05652]
[1776430089806,39.09,76084.72,1.4,-0.05168,4e-05,7.05652]
[1776430091163,39.09,76088.6,1.4,-0.05153,4e-05,7.04065]
[1776430091214,39.1,76116.66,1.4,-0.05041,4e-05,6.92074]
[1776430092401,39.1,76134.54,1.4,-0.04971,4e-05,6.8453]
[1776430098167,39.12,76135.4,1.4,-0.04977,4e-05,6.85237]
[1776430102279,39.17,76153.77,1.4,-0.04927,4e-05,6.79889]
[1776430104294,39.18,76170.81,1.4,-0.04863,4e-05,6.7292]
[1776430109329,39.2,76168.41,1.4,-0.04884,4e-05,6.75244]
[1776430113356,39.23,76154.13,1.4,-0.04948,4e-05,6.82109]
[1776430117398,39.28,76135.03,1.4,-0.05045,4e-05,6.92542]
[1776430122419,39.35,76146.05,1.4,-0.0503,4e-05,6.91024]
[1776430127471,39.42,76148.64,1.4,-0.0505,4e-05,6.93267]
[1776430130919,39.46,76164.86,1.4,-0.05004,4e-05,6.88314]
[1776430135933,39.52,76156.32,1.4,-0.05061,4e-05,6.94549]
[1776430135944,39.52,76156.32,1.4,-0.05061,4e-05,6.94549]
[1776430136029,39.52,76138.72,1.4,-0.05132,4e-05,7.02126]
[1776430139547,39.54,76123.33,1.4,-0.05204,4e-05,7.09766]
[1776430142322,39.55,76120.49,1.4,-0.05217,4e-05,7.11153]
[1776430142585,39.55,76120.49,1.4,-0.05217,4e-05,7.11153]
[1776430142732,39.55,76120.49,1.4,-0.05217,4e-05,7.11153]
[1776430143014,39.55,76120.49,1.4,-0.05217,4e-05,7.11153]
[1776430142996,39.55,76111.29,1.4,-0.05255,4e-05,7.15187]
[1776430144991,39.57,76092.13,1.4,-0.05342,4e-05,7.24368]
[1776430147618,39.57,76075.32,1.4,-0.05413,4e-05,7.31841]
[1776430152644,39.58,76083.87,1.4,-0.0538,4e-05,7.28357]
[1776430157806,39.58,76089.29,1.4,-0.0536,4e-05,7.26277]
[1776430159489,39.58,76089.81,1.4,-0.05358,4e-05,7.26056]
[1776430162266,39.59,76086.35,1.4,-0.05373,4e-05,7.27669]
[1776430164102,39.59,76081.13,1.4,-0.05395,4e-05,7.29986]
[1776430165824,39.59,76059.22,1.4,-0.05488,4e-05,7.39654]
[1776430167040,39.59,76059.22,1.4,-0.05488,4e-05,7.39654]
[1776430168685,39.59,76069.96,1.4,-0.05443,4e-05,7.3502]
[1776430171044,39.59,76071.08,1.4,-0.0544,4e-05,7.34645]
[1776430171051,39.59,76071.08,1.4,-0.0544,4e-05,7.34645]
[1776430171374,39.59,76075.72,1.4,-0.0542,4e-05,7.32619]
[1776430171804,39.59,76075.72,1.4,-0.05419,4e-05,7.32341]
[1776430172479,39.59,76075.72,1.4,-0.05419,4e-05,7.32341]
[1776430174387,39.6,76081.01,1.4,-0.05397,4e-05,7.30125]
[1776430175170,39.6,76087.33,1.4,-0.05372,4e-05,7.27424]
[1776430175833,39.6,76090.24,1.4,-0.0536,4e-05,7.26212]
[1776430176328,39.6,76090.24,1.4,-0.0536,4e-05,7.26212]
[1776430176528,39.6,76090.24,1.4,-0.0536,4e-05,7.26212]
[1776430176681,39.6,76090.24,1.4,-0.0536,4e-05,7.26212]
[1776430176839,39.6,76091.17,1.4,-0.05357,4e-05,7.25862]
[1776430177872,39.61,76107.86,1.4,-0.05293,4e-05,7.19178]
[1776430178768,39.61,76107.86,1.4,-0.05293,4e-05,7.19178]
[1776430178883,39.61,76107.86,1.4,-0.05293,4e-05,7.19178]
[1776430178944,39.61,76105.29,1.4,-0.05304,4e-05,7.203]
[1776430179263,39.61,76105.29,1.4,-0.05304,4e-05,7.203]
[1776430179380,39.61,76105.29,1.4,-0.05304,4e-05,7.203]
[1776430179868,39.61,76105.29,1.4,-0.05304,4e-05,7.20317]
[1776430181875,39.61,76130.56,1.4,-0.05201,4e-05,7.09438]
[1776430186912,39.61,76130.24,1.4,-0.05203,4e-05,7.09671]
[1776430191962,39.61,76132.01,1.4,-0.05197,4e-05,7.09041]
[1776430192952,39.62,76146.46,1.4,-0.0514,4e-05,7.02945]
[1776430197997,39.62,76160.03,1.4,-0.05087,4e-05,6.97359]
[1776430202039,39.62,76161.12,1.4,-0.05084,4e-05,6.97036]
[1776430202099,39.62,76161.12,1.4,-0.05084,4e-05,6.97036]
[1776430202542,39.62,76173.21,1.4,-0.05037,4e-05,6.91938]
[1776430202805,39.62,76173.21,1.4,-0.05037,4e-05,6.91938]
[1776430203136,39.62,76173.21,1.4,-0.05037,4e-05,6.91938]
[1776430203221,39.63,76191.13,1.4,-0.04968,4e-05,6.8459]
[1776430204196,39.63,76191.13,1.4,-0.04968,4e-05,6.8459]
[1776430204733,39.63,76191.13,1.4,-0.04969,4e-05,6.84656]
[1776430205045,39.63,76203.43,1.4,-0.04922,4e-05,6.79605]
[1776430207054,39.63,76225.4,1.4,-0.04839,4e-05,6.70633]
[1776430208076,39.63,76245.03,1.4,-0.04765,4e-05,6.62626]
[1776430213203,39.64,76238.9,1.4,-0.04789,4e-05,6.65235]
[1776430213103,39.64,76224.5,1.4,-0.04844,4e-05,6.71191]
[1776430214110,39.64,76213.56,1.4,-0.04886,4e-05,6.75739]
[1776430216145,39.64,76198.51,1.4,-0.04944,4e-05,6.82028]
[1776430221170,39.64,76206.15,1.4,-0.04917,4e-05,6.79071]
[1776430221703,39.64,76206.15,1.4,-0.04917,4e-05,6.79071]
[1776430221797,39.64,76206.15,1.4,-0.04917,4e-05,6.79071]
[1776430222063,39.64,76206.15,1.4,-0.04917,4e-05,6.79071]
[1776430222178,39.65,76217.24,1.4,-0.04876,4e-05,6.74692]
[1776430223525,39.65,76217.24,1.4,-0.04877,4e-05,6.74721]
[1776430224194,39.65,76231.88,1.4,-0.04821,4e-05,6.6872]
[1776430224396,39.65,76231.88,1.4,-0.04821,4e-05,6.6872]
[1776430225230,39.65,76226.2,1.4,-0.04843,4e-05,6.71093]
[1776430225567,39.65,76226.2,1.4,-0.04843,4e-05,6.71093]
[1776430226221,39.65,76212.49,1.4,-0.04895,4e-05,6.7676]
[1776430227212,39.65,76156.89,1.4,-0.05113,4e-05,7.00078]
[1776430227586,39.65,76156.89,1.4,-0.05113,4e-05,7.00078]
[1776430228233,39.65,76133.96,1.4,-0.05205,4e-05,7.0989]
[1776430230245,39.65,76104.12,1.4,-0.05326,4e-05,7.22667]
[1776430230799,39.65,76104.12,1.4,-0.05326,4e-05,7.22667]
[1776430230923,39.65,76104.12,1.4,-0.05326,4e-05,7.22667]
[1776430231265,39.65,76126.92,1.4,-0.05231,4e-05,7.12543]
[1776430231556,39.65,76126.92,1.4,-0.05231,4e-05,7.12543]
[1776430231702,39.65,76126.92,1.4,-0.05231,4e-05,7.12543]
[1776430231791,39.65,76126.92,1.4,-0.05231,4e-05,7.12543]
[1776430231993,39.65,76126.92,1.4,-0.05231,4e-05,7.12543]
[1776430232261,39.65,76126.92,1.4,-0.0523,4e-05,7.12502]
[1776430232445,39.65,76126.92,1.4,-0.0523,4e-05,7.12502]
[1776430233267,39.65,76169.1,1.4,-0.05062,4e-05,6.94596]
[1776430238297,39.65,76163.71,1.4,-0.05083,4e-05,6.96868]
[1776430242324,39.65,76183.72,1.4,-0.05006,4e-05,6.88594]
[1776430243208,39.65,76183.72,1.4,-0.05006,4e-05,6.88594]
[1776430243331,39.65,76180.17,1.4,-0.05021,4e-05,6.90145]
[1776430244061,39.65,76180.17,1.4,-0.05021,4e-05,6.90145]
[1776430244340,39.66,76185.2,1.4,-0.05001,4e-05,6.88096]
[1776430247359,39.66,76170.7,1.4,-0.0506,4e-05,6.94365]
[1776430250413,39.66,76151.37,1.4,-0.05138,4e-05,7.02678]
[1776430254496,39.67,76140.16,1.4,-0.05184,4e-05,7.0764]
[1776430255056,39.67,76140.16,1.4,-0.05184,4e-05,7.0764]
[1776430256576,39.67,76140.9,1.4,-0.05182,4e-05,7.07393]
[1776430257437,39.67,76138.47,1.4,-0.05192,4e-05,7.08463]
[1776430258678,39.67,76134.83,1.4,-0.05207,4e-05,7.10048]
[1776430258688,39.67,76134.83,1.4,-0.05207,4e-05,7.10048]
[1776430259379,39.67,76134.83,1.4,-0.05207,4e-05,7.10048]
[1776430259449,39.67,76134.95,1.4,-0.05207,4e-05,7.10028]
[1776430260314,39.67,76134.95,1.4,-0.05207,4e-05,7.10028]
[1776430260463,39.67,76138.04,1.4,-0.05195,4e-05,7.08743]
[1776430260879,39.67,76138.04,1.4,-0.05195,4e-05,7.08743]
[1776430260909,39.67,76138.04,1.4,-0.05195,4e-05,7.08743]
[1776430261292,39.67,76138.04,1.4,-0.05195,4e-05,7.08743]
[1776430261477,39.67,76130.8,1.4,-0.05224,4e-05,7.11871]
[1776430263500,39.67,76104.07,1.4,-0.05333,4e-05,7.23361]
[1776430264505,39.67,76089.85,1.4,-0.05392,4e-05,7.29561]
[1776430269036,39.67,76082.74,1.4,-0.05422,4e-05,7.32646]
[1776430271049,39.67,76077.27,1.4,-0.05444,4e-05,7.35026]
[1776430271346,39.67,76077.27,1.4,-0.05444,4e-05,7.35026]
[1776430271411,39.67,76061.02,1.4,-0.05512,4e-05,7.42113]
[1776430272400,39.67,76061.02,1.4,-0.05512,4e-05,7.42113]
[1776430272478,39.67,76067.23,1.4,-0.05486,4e-05,7.39371]
[1776430277604,39.68,76042.45,1.4,-0.05595,4e-05,7.50659]
[1776430279627,39.68,76037.65,1.4,-0.05615,4e-05,7.52781]
[1776430279876,39.68,76037.65,1.4,-0.05615,4e-05,7.52781]
[1776430281562,39.68,76018.09,1.4,-0.05699,4e-05,7.61481]
[1776430287111,39.68,76026.07,1.4,-0.05665,4e-05,7.57913]
[1776430293391,39.68,76016.41,1.4,-0.05704,4e-05,7.618]
[1776430295393,39.68,76017.14,1.4,-0.057,4e-05,7.61454]
[1776430299440,39.68,76015.61,1.4,-0.05706,4e-05,7.62098]
[1776430300706,39.68,76029.45,1.4,-0.05646,4e-05,7.5592]
[1776430300764,39.68,76029.45,1.4,-0.05646,4e-05,7.5592]
[1776430300891,39.68,76049.16,1.4,-0.05562,4e-05,7.47203]
[1776430301811,39.67,76064.5,1.4,-0.05497,4e-05,7.40409]
[1776430304238,39.67,76071.86,1.4,-0.05466,4e-05,7.37157]
[1776430306599,39.66,76073.86,1.4,-0.05451,4e-05,7.35663]
[1776430307294,39.66,76073.86,1.4,-0.05451,4e-05,7.35663]
[1776430307781,39.66,76071.67,1.4,-0.05459,4e-05,7.36489]
[1776430308584,39.66,76071.67,1.4,-0.05459,4e-05,7.36489]
[1776430313897,39.65,76092.5,1.4,-0.0537,4e-05,7.27084]
[1776430316191,39.65,76092.5,1.4,-0.05369,4e-05,7.27043]
[1776430317112,39.65,76095.66,1.4,-0.05356,4e-05,7.2567]
[1776430319920,39.65,76082.66,1.4,-0.0541,4e-05,7.31317]
[1776430319995,39.65,76082.66,1.4,-0.0541,4e-05,7.31317]
[1776430319999,39.65,76070.46,1.4,-0.05461,4e-05,7.36633]
[1776430320664,39.65,76070.46,1.4,-0.05461,4e-05,7.36633]
[1776430322970,39.65,76043.75,1.4,-0.05574,4e-05,7.48366]
[1776430324509,39.65,76029.28,1.4,-0.05636,4e-05,7.54785]
[1776430327953,39.65,76032.05,1.4,-0.05623,4e-05,7.53474]
[1776430327968,39.65,76032.05,1.4,-0.05623,4e-05,7.53474]
[1776430329018,39.65,76034.22,1.4,-0.05613,4e-05,7.52472]
[1776430330015,39.65,76041.61,1.4,-0.05581,4e-05,7.49165]
[1776430330267,39.65,76041.61,1.4,-0.05581,4e-05,7.49165]
[1776430330311,39.65,76041.61,1.4,-0.05581,4e-05,7.49165]
[1776430330354,39.65,76049.61,1.4,-0.05547,4e-05,7.45603]
[1776430330655,39.65,76049.61,1.4,-0.05547,4e-05,7.45603]
[1776430332130,39.65,76061.83,1.4,-0.05495,4e-05,7.40205]
[1776430332375,39.65,76061.83,1.4,-0.05495,4e-05,7.40205]
[1776430333964,39.64,76060.17,1.4,-0.05502,4e-05,7.40896]
[1776430334437,39.64,76060.17,1.4,-0.05502,4e-05,7.40896]
[1776430336204,39.64,76064.94,1.4,-0.05481,4e-05,7.38762]
[1776430336311,39.64,76065.78,1.4,-0.05478,4e-05,7.38375]
[1776430341343,39.64,76054.89,1.4,-0.05523,4e-05,7.43086]
[1776430341427,39.64,76054.89,1.4,-0.05523,4e-05,7.43086]
[1776430341547,39.64,76054.89,1.4,-0.05523,4e-05,7.43086]
[1776430341492,39.64,76058.7,1.4,-0.05506,4e-05,7.41361]
[1776430344382,39.64,76068.71,1.4,-0.05464,4e-05,7.36952]
[1776430346326,39.64,76071.74,1.4,-0.05451,4e-05,7.35597]
[1776430346471,39.64,76071.74,1.4,-0.05451,4e-05,7.35597]
[1776430346533,39.64,76081.53,1.4,-0.0541,4e-05,7.31299]
[1776430347094,39.64,76081.53,1.4,-0.0541,4e-05,7.31299]
[1776430347179,39.64,76081.53,1.4,-0.0541,4e-05,7.31299]
[1776430347281,39.64,76090.5,1.4,-0.05373,4e-05,7.27437]
[1776430351299,39.64,76086.1,1.4,-0.05391,4e-05,7.29345]
[1776430355177,39.64,76101.88,1.4,-0.05324,4e-05,7.22167]
[1776430360212,39.64,76106.67,1.4,-0.05306,4e-05,7.20306]
[1776430361100,39.64,76106.67,1.4,-0.05306,4e-05,7.20306]
[1776430361254,39.64,76115.58,1.4,-0.0527,4e-05,7.16482]
[1776430363277,39.64,76146.46,1.4,-0.05146,4e-05,7.03327]
[1776430366295,39.65,76160.41,1.4,-0.05091,4e-05,6.97525]
[1776430370704,39.65,76157.9,1.4,-0.05103,4e-05,6.9878]
[1776430372799,39.65,76155.53,1.4,-0.05113,4e-05,6.99876]
[1776430377775,39.66,76151.32,1.4,-0.05132,4e-05,7.01879]
[1776430378609,39.66,76151.32,1.4,-0.05132,4e-05,7.01879]
[1776430378663,39.66,76151.32,1.4,-0.05132,4e-05,7.01879]
[1776430378386,39.66,76150.87,1.4,-0.05134,4e-05,7.0211]
[1776430378670,39.66,76150.87,1.4,-0.05134,4e-05,7.0211]
[1776430379362,39.67,76150.87,1.4,-0.05138,4e-05,7.02542]
[1776430383092,39.68,76147.13,1.4,-0.05159,4e-05,7.04822]
[1776430388479,39.69,76156.64,1.4,-0.05124,4e-05,7.01026]
[1776430388742,39.69,76156.64,1.4,-0.05124,4e-05,7.01026]
[1776430389563,39.69,76156.64,1.4,-0.05124,4e-05,7.01026]
[1776430392462,39.69,76160.22,1.4,-0.05111,4e-05,6.99642]
[1776430392670,39.69,76160.22,1.4,-0.05111,4e-05,6.99642]
[1776430393866,39.69,76154.56,1.4,-0.05134,4e-05,7.02127]
[1776430394518,39.69,76154.56,1.4,-0.05134,4e-05,7.02127]
[1776430395502,39.69,76150.39,1.4,-0.05151,4e-05,7.03936]
[1776430399035,39.7,76152.29,1.4,-0.05145,4e-05,7.03282]
[1776430400138,39.7,76152.29,1.4,-0.05145,4e-05,7.03321]
[1776430400325,39.7,76152.29,1.4,-0.05145,4e-05,7.03321]
[1776430400594,39.7,76152.29,1.4,-0.05145,4e-05,7.03321]
[1776430400612,39.7,76218.24,1.4,-0.04888,4e-05,6.75683]
[1776430401234,39.7,76218.24,1.4,-0.04888,4e-05,6.75683]
[1776430401523,39.7,76218.73,1.4,-0.04886,4e-05,6.7548]
[1776430402163,39.7,76218.73,1.4,-0.04886,4e-05,6.7548]
[1776430402537,39.7,76228.73,1.4,-0.04848,4e-05,6.71418]
[1776430405554,39.71,76248.15,1.4,-0.04777,4e-05,6.63737]
[1776430406702,39.71,76248.15,1.4,-0.04777,4e-05,6.63737]
[1776430407569,39.73,76249.64,1.4,-0.04782,4e-05,6.64229]
[1776430408399,39.73,76249.64,1.4,-0.04782,4e-05,6.64229]
[1776430408690,39.73,76249.64,1.4,-0.04782,4e-05,6.64229]
[1776430408661,39.73,76256.51,1.4,-0.04756,4e-05,6.61425]
[1776430409261,39.73,76256.51,1.4,-0.04756,4e-05,6.61425]
[1776430411708,39.75,76274.5,1.4,-0.04696,4e-05,6.54852]
[1776430417646,39.8,76273.4,1.4,-0.04721,4e-05,6.57618]
[1776430418758,39.83,76277.52,1.4,-0.04716,4e-05,6.57017]
[1776430419677,39.83,76277.52,1.4,-0.04716,4e-05,6.57017]
[1776430421693,39.85,76258.0,1.4,-0.04798,4e-05,6.65999]
[1776430426713,39.94,76245.03,1.4,-0.04884,4e-05,6.75484]
[1776430429736,39.96,76226.04,1.4,-0.04965,4e-05,6.84156]
[1776430430744,39.99,76206.81,1.4,-0.05051,4e-05,6.93486]
[1776430435781,40.0,76203.32,1.4,-0.05069,4e-05,6.95393]
[1776430437033,40.0,76195.07,1.4,-0.05102,4e-05,6.98885]
[1776430437079,40.0,76183.64,1.4,-0.05147,4e-05,7.03687]
[1776430440099,40.0,76175.51,1.4,-0.05179,4e-05,7.07174]
[1776430440150,40.0,76177.2,1.4,-0.05173,4e-05,7.06486]
[1776430443847,40.01,76176.45,1.4,-0.05177,4e-05,7.0688]
[1776430443911,40.01,76153.25,1.4,-0.0527,4e-05,7.16717]
[1776430445396,40.01,76137.5,1.4,-0.05334,4e-05,7.23476]
[1776430446670,40.01,76137.5,1.4,-0.05334,4e-05,7.23476]
[1776430448415,40.01,76158.79,1.4,-0.05248,4e-05,7.14399]
[1776430449986,40.01,76165.18,1.4,-0.05223,4e-05,7.11746]
[1776430449994,40.01,76166.99,1.4,-0.05216,4e-05,7.11042]
[1776430451116,40.01,76188.99,1.4,-0.05129,4e-05,7.01822]
[1776430452007,40.01,76188.99,1.4,-0.05129,4e-05,7.01822]
[1776430452346,40.01,76224.48,1.4,-0.04991,4e-05,6.87008]
[1776430454973,40.01,76239.84,1.4,-0.04933,4e-05,6.8084]
[1776430460011,40.02,76240.87,1.4,-0.04931,4e-05,6.80575]
[1776430464365,40.02,76242.93,1.4,-0.04925,4e-05,6.79923]
[1776430469677,40.03,76254.67,1.4,-0.04883,4e-05,6.75434]
[1776430469826,40.03,76254.67,1.4,-0.04883,4e-05,6.75434]
[1776430469755,40.03,76260.66,1.4,-0.04862,4e-05,6.73133]
[1776430470658,40.03,76260.66,1.4,-0.04862,4e-05,6.73133]
[1776430470775,40.03,76260.66,1.4,-0.04862,4e-05,6.73133]
[1776430470814,40.03,76268.24,1.4,-0.04834,4e-05,6.70065]
[1776430476121,40.05,76265.28,1.4,-0.04848,4e-05,6.7158]
[1776430480261,40.05,76254.66,1.4,-0.04889,4e-05,6.76034]
[1776430480591,40.05,76271.66,1.4,-0.04826,4e-05,6.69129]
[1776430481592,40.05,76271.66,1.4,-0.04826,4e-05,6.69129]
[1776430481668,40.05,76273.36,1.4,-0.04819,4e-05,6.68467]
[1776430482360,40.05,76273.36,1.4,-0.04819,4e-05,6.68467]
[1776430482370,40.05,76273.36,1.4,-0.04819,4e-05,6.68467]
[1776430482709,40.05,76273.36,1.4,-0.04819,4e-05,6.68467]
[1776430482720,40.05,76273.36,1.4,-0.04819,4e-05,6.68467]
[1776430482783,40.05,76275.15,1.4,-0.04813,4e-05,6.67769]
[1776430483244,40.05,76275.15,1.4,-0.04813,4e-05,6.67769]
[1776430483256,40.05,76275.15,1.4,-0.04813,4e-05,6.67769]
[1776430483345,40.05,76273.91,1.4,-0.04818,4e-05,6.68273]
[1776430484731,40.05,76273.91,1.4,-0.04818,4e-05,6.68273]
[1776430484832,40.05,76273.37,1.4,-0.0482,4e-05,6.68556]
[1776430484933,40.05,76273.37,1.4,-0.0482,4e-05,6.68556]
[1776430487710,40.09,76252.15,1.4,-0.04916,4e-05,6.78946]
[1776430490553,40.09,76235.61,1.4,-0.0498,4e-05,6.85892]
[1776430493481,40.1,76252.43,1.4,-0.04918,4e-05,6.7915]
[1776430498956,40.11,76252.36,1.4,-0.04921,4e-05,6.79511]
[1776430504096,40.11,76244.52,1.4,-0.04954,4e-05,6.83061]
[1776430507046,40.12,76232.81,1.4,-0.05,4e-05,6.88072]
[1776430509073,40.12,76222.77,1.4,-0.0504,4e-05,6.9234]
[1776430514073,40.12,76224.97,1.4,-0.05034,4e-05,6.91669]
[1776430514474,40.12,76224.97,1.4,-0.05034,4e-05,6.91669]
[1776430515169,40.12,76211.89,1.4,-0.05085,4e-05,6.9716]
[1776430517642,40.13,76185.97,1.4,-0.05188,4e-05,7.08146]
[1776430518814,40.13,76171.61,1.4,-0.05246,4e-05,7.14246]
[1776430523391,40.13,76163.49,1.4,-0.05279,4e-05,7.17741]
[1776430523477,40.13,76160.17,1.4,-0.05292,4e-05,7.19159]
[1776430526436,40.13,76159.62,1.4,-0.05295,4e-05,7.19403]
[1776430526712,40.13,76164.88,1.4,-0.05274,4e-05,7.17169]
[1776430529546,40.13,76178.95,1.4,-0.05217,4e-05,7.11228]
[1776430531901,40.13,76171.67,1.4,-0.05245,4e-05,7.14017]
[1776430532288,40.13,76171.67,1.4,-0.05245,4e-05,7.14017]
[1776430532632,40.13,76171.67,1.4,-0.05245,4e-05,7.14017]
[1776430532763,40.13,76171.67,1.4,-0.05245,4e-05,7.14017]
[1776430535206,40.13,76170.53,1.4,-0.05249,4e-05,7.14525]
[1776430535614,40.13,76170.53,1.4,-0.05249,4e-05,7.14525]
[1776430535723,40.13,76169.61,1.4,-0.05253,4e-05,7.14921]
[1776430535979,40.13,76169.61,1.4,-0.05253,4e-05,7.14921]
[1776430536571,40.13,76169.61,1.4,-0.05253,4e-05,7.14933]
[1776430541609,40.13,76171.88,1.4,-0.05245,4e-05,7.14013]
[1776430542990,40.13,76168.91,1.4,-0.05257,4e-05,7.15281]
[1776430543000,40.13,76168.91,1.4,-0.05257,4e-05,7.15281]
[1776430545956,40.13,76161.61,1.4,-0.05286,4e-05,7.18396]
[1776430548658,40.13,76183.76,1.4,-0.05198,4e-05,7.0903]
[1776430553723,40.13,76187.67,1.4,-0.05183,4e-05,7.07456]
[1776430553738,40.14,76173.63,1.4,-0.05239,4e-05,7.13401]
[1776430556713,40.14,76159.44,1.4,-0.05296,4e-05,7.19446]
[1776430559497,40.14,76153.65,1.4,-0.05319,4e-05,7.21906]
[1776430559761,40.14,76171.55,1.4,-0.05247,4e-05,7.14294]
[1776430563772,40.14,76188.17,1.4,-0.05181,4e-05,7.07297]
[1776430568805,40.14,76197.23,1.4,-0.05146,4e-05,7.03596]
[1776430572188,40.14,76203.79,1.4,-0.05121,4e-05,7.00919]
[1776430574234,40.14,76218.2,1.4,-0.05065,4e-05,6.94968]
[1776430576598,40.14,76212.23,1.4,-0.05089,4e-05,6.97531]
[1776430576771,40.14,76212.23,1.4,-0.05089,4e-05,6.97531]
[1776430576933,40.14,76198.02,1.4,-0.05145,4e-05,7.0351]
[1776430578348,40.14,76198.02,1.4,-0.05146,4e-05,7.03544]
[1776430580460,40.15,76188.26,1.4,-0.05185,4e-05,7.0769]
[1776430585925,40.15,76185.97,1.4,-0.05195,4e-05,7.08756]
[1776430590959,40.15,76191.36,1.4,-0.05174,4e-05,7.06572]
[1776430595994,40.15,76195.75,1.4,-0.05156,4e-05,7.04508]
[1776430598162,40.15,76196.17,1.4,-0.05154,4e-05,7.04354]
[1776430598218,40.15,76196.17,1.4,-0.05154,4e-05,7.04354]
[1776430598310,40.15,76196.17,1.4,-0.05154,4e-05,7.04354]
[1776430598531,40.15,76196.17,1.4,-0.05154,4e-05,7.04354]
[1776430598823,40.15,76196.17,1.4,-0.05154,4e-05,7.04354]
[1776430598966,40.15,76196.17,1.4,-0.05154,4e-05,7.04354]
[1776430598853,40.15,76192.62,1.4,-0.05168,4e-05,7.05868]
[1776430599387,40.15,76192.62,1.4,-0.05168,4e-05,7.05868]
[1776430599410,40.15,76184.92,1.4,-0.05199,4e-05,7.09132]
[1776430605058,40.16,76188.65,1.4,-0.05185,4e-05,7.0767]
[1776430609087,40.16,76205.02,1.4,-0.05121,4e-05,7.00882]
[1776430614961,40.16,76200.65,1.4,-0.0514,4e-05,7.02826]
[1776430615082,40.16,76197.37,1.4,-0.05153,4e-05,7.04229]
[1776430616998,40.16,76196.92,1.4,-0.05155,4e-05,7.04443]
[1776430622212,40.16,76195.54,1.4,-0.05162,4e-05,7.05172]
[1776430631241,40.17,76194.47,1.4,-0.05168,4e-05,7.05842]
[1776430635749,40.17,76197.37,1.4,-0.05157,4e-05,7.04698]
[1776430635758,40.17,76178.21,1.4,-0.05234,4e-05,7.12793]
[1776430636975,40.17,76178.21,1.4,-0.05234,4e-05,7.12793]
[1776430637129,40.17,76169.34,1.4,-0.05269,4e-05,7.16548]
[1776430637571,40.17,76169.34,1.4,-0.05269,4e-05,7.16548]
[1776430642837,40.17,76179.89,1.4,-0.05228,4e-05,7.12163]
[1776430648382,40.18,76189.2,1.4,-0.05192,4e-05,7.08368]
[1776430649584,40.18,76189.2,1.4,-0.05192,4e-05,7.08368]
[1776430649619,40.18,76189.2,1.4,-0.05192,4e-05,7.08368]
[1776430655063,40.18,76187.92,1.4,-0.05196,4e-05,7.08693]
[1776430660495,40.18,76183.87,1.4,-0.05213,4e-05,7.10503]
[1776430665501,40.18,76182.66,1.4,-0.05218,4e-05,7.11089]
[1776430671062,40.18,76183.04,1.4,-0.05217,4e-05,7.10994]
[1776430671684,40.18,76182.26,1.4,-0.05221,4e-05,7.1134]
[1776430671788,40.18,76162.64,1.4,-0.05299,4e-05,7.19672]
[1776430673979,40.18,76177.86,1.4,-0.05238,4e-05,7.13235]
[1776430679606,40.19,76188.4,1.4,-0.05198,4e-05,7.08899]
[1776430684641,40.19,76186.26,1.4,-0.05207,4e-05,7.0991]
[1776430686196,40.19,76186.36,1.4,-0.05207,4e-05,7.09891]
[1776430690278,40.19,76174.46,1.4,-0.05255,4e-05,7.14993]
[1776430695720,40.19,76165.75,1.4,-0.05291,4e-05,7.18769]
[1776430700791,40.19,76168.89,1.4,-0.05279,4e-05,7.17497]
[1776430702900,40.2,76169.24,1.4,-0.05277,4e-05,7.1736]
[1776430708814,40.2,76168.87,1.4,-0.0528,4e-05,7.1758]
[1776430710476,40.2,76169.82,1.4,-0.05276,4e-05,7.17188]
[1776430716871,40.2,76173.22,1.4,-0.05261,4e-05,7.15517]
[1776430721904,40.2,76170.51,1.4,-0.05272,4e-05,7.16719]
[1776430726947,40.2,76174.88,1.4,-0.05255,4e-05,7.14925]
[1776430731973,40.2,76173.97,1.4,-0.05259,4e-05,7.15371]
[1776430734892,40.2,76185.06,1.4,-0.05215,4e-05,7.1071]
[1776430734897,40.2,76185.06,1.4,-0.05215,4e-05,7.1071]
[1776430736128,40.2,76185.55,1.4,-0.05214,4e-05,7.10516]
[1776430737009,40.2,76201.7,1.4,-0.0515,4e-05,7.03777]
[1776430739036,40.21,76216.47,1.4,-0.05093,4e-05,6.97674]
[1776430741146,40.21,76231.91,1.4,-0.05033,4e-05,6.91295]
[1776430746076,40.21,76246.48,1.4,-0.04978,4e-05,6.85384]
[1776430748091,40.21,76260.82,1.4,-0.04922,4e-05,6.79416]
[1776430751316,40.21,76268.06,1.4,-0.04894,4e-05,6.76365]
[1776430752126,40.2,76268.95,1.4,-0.04891,4e-05,6.75974]
[1776430753241,40.2,76275.01,1.4,-0.04865,4e-05,6.73242]
[1776430754133,40.2,76271.93,1.4,-0.04877,4e-05,6.74475]
[1776430758260,40.19,76269.9,1.4,-0.0488,4e-05,6.74753]
[1776430758280,40.19,76269.9,1.4,-0.0488,4e-05,6.74753]
[1776430758603,40.19,76269.9,1.4,-0.0488,4e-05,6.74753]
[1776430759191,40.18,76273.82,1.4,-0.04863,4e-05,6.72914]
[1776430764217,40.18,76277.58,1.4,-0.04847,4e-05,6.71277]
[1776430767547,40.19,76276.44,1.4,-0.04857,4e-05,6.72291]
[1776430768043,40.2,76276.51,1.4,-0.04859,4e-05,6.72516]
[1776430769506,40.2,76276.51,1.4,-0.04859,4e-05,6.72516]
[1776430774119,40.21,76286.77,1.4,-0.04825,4e-05,6.68836]
[1776430774987,40.22,76288.41,1.4,-0.0482,4e-05,6.68233]
[1776430775657,40.22,76280.54,1.4,-0.0485,4e-05,6.71459]
[1776430775704,40.22,76261.03,1.4,-0.04923,4e-05,6.79421]
[1776430777790,40.22,76261.03,1.4,-0.04924,4e-05,6.79459]
[1776430777839,40.22,76264.87,1.4,-0.04909,4e-05,6.77896]
[1776430783384,40.22,76276.07,1.4,-0.04868,4e-05,6.73403]
[1776430783830,40.22,76276.07,1.4,-0.04868,4e-05,6.73403]
[1776430783842,40.22,76276.07,1.4,-0.04868,4e-05,6.73403]
[1776430783884,40.22,76275.01,1.4,-0.04872,4e-05,6.73878]
[1776430784452,40.22,76275.01,1.4,-0.04872,4e-05,6.73878]
[1776430785028,40.22,76275.01,1.4,-0.04872,4e-05,6.73878]
[1776430785852,40.22,76274.29,1.4,-0.04875,4e-05,6.74192]
[1776430787468,40.22,76264.19,1.4,-0.04913,4e-05,6.78338]
[1776430787678,40.22,76258.59,1.4,-0.04935,4e-05,6.80646]
[1776430788390,40.22,76258.59,1.4,-0.04935,4e-05,6.80646]
[1776430788426,40.22,76264.48,1.4,-0.04912,4e-05,6.78242]
[1776430790593,40.22,76264.48,1.4,-0.04912,4e-05,6.78253]
[1776430790651,40.22,76271.6,1.4,-0.04886,4e-05,6.75358]
[1776430793069,40.22,76286.79,1.4,-0.04829,4e-05,6.69241]
[1776430798041,40.23,76288.32,1.4,-0.04824,4e-05,6.68707]
[1776430798048,40.23,76288.32,1.4,-0.04824,4e-05,6.68707]
[1776430798090,40.23,76287.54,1.4,-0.04828,4e-05,6.69082]
[1776430798798,40.23,76287.54,1.4,-0.04828,4e-05,6.69082]
[1776430799706,40.23,76280.28,1.4,-0.04855,4e-05,6.72059]
[1776430803685,40.23,76269.95,1.4,-0.04895,4e-05,6.76325]
[1776430803868,40.23,76247.87,1.4,-0.04979,4e-05,6.85396]
[1776430806007,40.23,76217.13,1.4,-0.05099,4e-05,6.98244]
[1776430810299,40.23,76211.33,1.4,-0.05122,4e-05,7.00768]
[1776430811075,40.23,76193.28,1.4,-0.05194,4e-05,7.08363]
[1776430813202,40.24,76195.09,1.4,-0.05187,4e-05,7.07653]
[1776430813273,40.24,76184.29,1.4,-0.0523,4e-05,7.12236]
[1776430813791,40.24,76184.29,1.4,-0.0523,4e-05,7.12236]
[1776430813878,40.24,76182.93,1.4,-0.05236,4e-05,7.1281]
[1776430817070,40.24,76181.75,1.4,-0.05241,4e-05,7.13322]
[1776430817132,40.24,76181.54,1.4,-0.05242,4e-05,7.13437]
[1776430819776,40.24,76164.29,1.4,-0.05311,4e-05,7.20765]
[1776430825698,40.24,76153.46,1.4,-0.05355,4e-05,7.25358]
[1776430828707,40.24,76138.58,1.4,-0.05415,4e-05,7.31695]
[1776430834047,40.23,76127.18,1.4,-0.05459,4e-05,7.36193]
[1776430836166,40.23,76129.99,1.4,-0.05447,4e-05,7.3494]
[1776430836204,40.23,76133.26,1.4,-0.05433,4e-05,7.33492]
[1776430836601,40.23,76133.26,1.4,-0.05433,4e-05,7.33492]
[1776430836763,40.23,76133.26,1.4,-0.05433,4e-05,7.33492]
[1776430838167,40.23,76133.26,1.4,-0.05433,4e-05,7.33492]
[1776430838220,40.23,76147.49,1.4,-0.05375,4e-05,7.27365]
[1776430838935,40.23,76147.49,1.4,-0.05375,4e-05,7.27365]
[1776430839031,40.23,76147.73,1.4,-0.05374,4e-05,7.27254]
[1776430840396,40.23,76147.73,1.4,-0.05374,4e-05,7.27254]
[1776430840794,40.23,76146.0,1.4,-0.05381,4e-05,7.27985]
[1776430843143,40.23,76152.06,1.4,-0.05356,4e-05,7.25387]
[1776430844873,40.23,76148.48,1.4,-0.05371,4e-05,7.26901]
[1776430844882,40.23,76148.48,1.4,-0.05371,4e-05,7.26901]
[1776430844940,40.23,76146.47,1.4,-0.05379,4e-05,7.27745]
[1776430846343,40.23,76146.47,1.4,-0.05379,4e-05,7.27745]
[1776430846391,40.23,76146.47,1.4,-0.05379,4e-05,7.27745]
[1776430846837,40.23,76148.38,1.4,-0.05371,4e-05,7.26919]
[1776430847985,40.23,76148.38,1.4,-0.05371,4e-05,7.26919]
[1776430848323,40.23,76148.38,1.4,-0.05371,4e-05,7.26919]
[1776430848061,40.23,76151.44,1.4,-0.05358,4e-05,7.25598]
[1776430850043,40.23,76151.44,1.4,-0.05358,4e-05,7.25598]
[1776430850300,40.23,76151.44,1.4,-0.05358,4e-05,7.25598]
[1776430850389,40.23,76154.73,1.4,-0.05345,4e-05,7.24185]
[1776430850420,40.23,76154.73,1.4,-0.05345,4e-05,7.24185]
[1776430850913,40.23,76154.73,1.4,-0.05345,4e-05,7.24185]
[1776430850962,40.23,76154.73,1.4,-0.05345,4e-05,7.24185]
[1776430851951,40.23,76170.16,1.4,-0.05282,4e-05,7.17623]
[1776430857924,40.23,76175.46,1.4,-0.05262,4e-05,7.15438]
[1776430859107,40.23,76175.46,1.4,-0.05262,4e-05,7.15438]
[1776430859129,40.23,76175.46,1.4,-0.05262,4e-05,7.15438]
[1776430864215,40.23,76166.97,1.4,-0.05296,4e-05,7.19064]
[1776430864244,40.23,76183.73,1.4,-0.05229,4e-05,7.1198]
[1776430870009,40.24,76195.76,1.4,-0.05182,4e-05,7.07039]
[1776430875285,40.24,76204.67,1.4,-0.05148,4e-05,7.034]
[1776430877301,40.24,76214.45,1.4,-0.0511,4e-05,6.99373]
[1776430882614,40.24,76227.19,1.4,-0.05062,4e-05,6.94285]
[1776430882631,40.24,76227.19,1.4,-0.05062,4e-05,6.94285]
[1776430885463,40.25,76225.48,1.4,-0.0507,4e-05,6.95118]
[1776430886026,40.25,76225.48,1.4,-0.0507,4e-05,6.95118]
[1776430886049,40.25,76225.48,1.4,-0.0507,4e-05,6.95118]
[1776430886126,40.25,76233.09,1.4,-0.05041,4e-05,6.92004]
[1776430887426,40.25,76246.2,1.4,-0.04991,4e-05,6.86634]
[1776430888106,40.25,76246.2,1.4,-0.04991,4e-05,6.86634]
[1776430888272,40.25,76240.32,1.4,-0.05014,4e-05,6.89116]
[1776430889456,40.25,76239.11,1.4,-0.05019,4e-05,6.89621]
[1776430890157,40.25,76217.71,1.4,-0.05102,4e-05,6.98499]
[1776430895228,40.25,76220.48,1.4,-0.05088,4e-05,6.96966]
[1776430895621,40.25,76221.14,1.4,-0.05086,4e-05,6.96679]
[1776430901234,40.25,76223.76,1.4,-0.05075,4e-05,6.95518]
[1776430902176,40.25,76223.76,1.4,-0.05075,4e-05,6.95518]
[1776430902183,40.25,76223.76,1.4,-0.05075,4e-05,6.95518]
[1776430905262,40.24,76241.89,1.4,-0.05003,4e-05,6.8788]
[1776430910305,40.24,76239.4,1.4,-0.05011,4e-05,6.8867]
[1776430913610,40.23,76238.92,1.4,-0.05011,4e-05,6.88723]
[1776430913664,40.23,76238.92,1.4,-0.05011,4e-05,6.88723]
[1776430913859,40.23,76238.92,1.4,-0.05011,4e-05,6.88723]
[1776430914334,40.23,76240.02,1.4,-0.05007,4e-05,6.88269]
[1776430915139,40.23,76240.02,1.4,-0.05007,4e-05,6.88269]
[1776430915238,40.23,76240.02,1.4,-0.05007,4e-05,6.88269]
[1776430915417,40.23,76253.04,1.4,-0.04957,4e-05,6.82858]
[1776430915882,40.23,76253.04,1.4,-0.04957,4e-05,6.82858]
[1776430916444,40.23,76262.35,1.4,-0.04921,4e-05,6.78992]
[1776430917352,40.23,76264.81,1.4,-0.04911,4e-05,6.77914]
[1776430917924,40.23,76264.81,1.4,-0.04911,4e-05,6.77914]
[1776430918359,40.23,76264.17,1.4,-0.04913,4e-05,6.78146]
[1776430921983,40.23,76262.91,1.4,-0.04917,4e-05,6.78571]
[1776430922388,40.23,76260.57,1.4,-0.04926,4e-05,6.79498]
[1776430923420,40.23,76260.57,1.4,-0.04926,4e-05,6.79498]
[1776430924019,40.23,76260.02,1.4,-0.04927,4e-05,6.79661]
[1776430929444,40.22,76249.66,1.4,-0.04965,4e-05,6.83745]
[1776430930291,40.22,76249.66,1.4,-0.04965,4e-05,6.83745]
[1776430930446,40.22,76243.53,1.4,-0.04988,4e-05,6.86232]
[1776430930814,40.22,76243.53,1.4,-0.04988,4e-05,6.86232]
[1776430931452,40.22,76249.02,1.4,-0.04967,4e-05,6.83929]
[1776430932889,40.22,76249.4,1.4,-0.04965,4e-05,6.83734]
[1776430933142,40.22,76249.4,1.4,-0.04965,4e-05,6.83734]
[1776430933547,40.22,76249.4,1.4,-0.04965,4e-05,6.83734]
[1776430933354,40.22,76245.12,1.4,-0.04981,4e-05,6.85458]
[1776430934499,40.22,76274.68,1.4,-0.04869,4e-05,6.73348]
[1776430935503,40.22,76316.56,1.4,-0.04713,4e-05,6.56427]
[1776430935599,40.22,76316.56,1.4,-0.04713,4e-05,6.56427]
[1776430936513,40.22,76344.18,1.4,-0.04613,4e-05,6.45454]
[1776430938931,40.22,76353.3,1.4,-0.04581,4e-05,6.41874]
[1776430939534,40.22,76373.1,1.4,-0.0451,4e-05,6.34115]
[1776430940589,40.22,76425.03,1.4,-0.0433,3e-05,6.13988]
[1776430940984,40.22,76425.03,1.4,-0.0433,3e-05,6.13988]
[1776430941626,40.22,76464.94,1.4,-0.04195,3e-05,5.98811]
[1776430942195,40.22,76464.94,1.4,-0.04195,3e-05,5.98811]
[1776430942594,40.22,76464.94,1.4,-0.04195,3e-05,5.98811]
[1776430942576,40.23,76471.19,1.4,-0.04176,3e-05,5.96665]
[1776430943587,40.23,76455.84,1.4,-0.04229,3e-05,6.02608]
[1776430943980,40.23,76455.84,1.4,-0.04229,3e-05,6.02608]
[1776430944421,40.23,76455.84,1.4,-0.04229,3e-05,6.02608]
[1776430944588,40.23,76428.02,1.4,-0.04324,3e-05,6.13295]
[1776430945595,40.23,76411.74,1.4,-0.0438,3e-05,6.1958]
[1776430946524,40.23,76411.74,1.4,-0.0438,3e-05,6.1958]
[1776430946599,40.23,76380.15,1.4,-0.0449,4e-05,6.3186]
[1776430947605,40.23,76363.42,1.4,-0.04549,4e-05,6.38415]
[1776430950635,40.23,76345.3,1.4,-0.04614,4e-05,6.45613]
[1776430953685,40.23,76309.31,1.4,-0.04744,4e-05,6.59732]
[1776430954663,40.23,76285.46,1.4,-0.04832,4e-05,6.6934]
[1776430956675,40.23,76264.68,1.4,-0.0491,4e-05,6.7778]
[1776430961720,40.23,76264.33,1.4,-0.0491,4e-05,6.77759]
[1776430965747,40.23,76236.1,1.4,-0.05017,4e-05,6.89225]
[1776430968308,40.22,76230.32,1.4,-0.05038,4e-05,6.91512]
[1776430968773,40.22,76230.08,1.4,-0.05039,4e-05,6.91556]
[1776430971799,40.22,76223.31,1.4,-0.05064,4e-05,6.94251]
[1776430972797,40.22,76200.9,1.4,-0.05151,4e-05,7.0353]
[1776430974806,40.22,76185.19,1.4,-0.05214,4e-05,7.10178]
[1776430975964,40.22,76170.26,1.4,-0.05274,4e-05,7.16501]
[1776430981133,40.22,76160.1,1.4,-0.05315,4e-05,7.20835]
[1776430986224,40.22,76175.93,1.4,-0.05251,4e-05,7.14152]
[1776430987271,40.22,76182.09,1.4,-0.05227,4e-05,7.11574]
[1776430987350,40.22,76182.09,1.4,-0.05227,4e-05,7.11574]
[1776430987826,40.22,76182.09,1.4,-0.05227,4e-05,7.11574]
[1776430988036,40.22,76185.87,1.4,-0.05212,4e-05,7.09994]
[1776430988134,40.22,76188.72,1.4,-0.05201,4e-05,7.08794]
[1776430990579,40.22,76197.98,1.4,-0.05164,4e-05,7.0494]
[1776430990678,40.22,76195.62,1.4,-0.05174,4e-05,7.05978]
[1776430990891,40.22,76195.62,1.4,-0.05174,4e-05,7.05978]
[1776430990903,40.22,76195.62,1.4,-0.05174,4e-05,7.05978]
[1776430991266,40.22,76195.62,1.4,-0.05174,4e-05,7.05978]
[1776430991345,40.22,76194.76,1.4,-0.05177,4e-05,7.06339]
[1776430995102,40.22,76207.52,1.4,-0.05127,4e-05,7.00997]
[1776430995497,40.22,76207.52,1.4,-0.05127,4e-05,7.00997]
[1776430995511,40.22,76196.57,1.4,-0.0517,4e-05,7.05549]
[1776430997081,40.22,76179.0,1.4,-0.0524,4e-05,7.12984]
[1776431003462,40.23,76169.15,1.4,-0.0528,4e-05,7.17184]
[1776431003470,40.23,76169.15,1.4,-0.0528,4e-05,7.17184]
[1776431005415,40.23,76175.05,1.4,-0.05256,4e-05,7.14705]
[1776431005511,40.23,76175.05,1.4,-0.05256,4e-05,7.14705]
[1776431005803,40.23,76169.26,1.4,-0.0528,4e-05,7.17164]
[1776431006799,40.23,76151.25,1.4,-0.05353,4e-05,7.24825]
[1776431008054,40.22,76134.01,1.4,-0.05422,4e-05,7.32133]
[1776431010591,40.22,76131.5,1.4,-0.05432,4e-05,7.33139]
[1776431010830,40.22,76118.93,1.4,-0.05483,4e-05,7.38479]
[1776431010924,40.22,76118.93,1.4,-0.05483,4e-05,7.38479]
[1776431011594,40.22,76088.44,1.4,-0.05608,4e-05,7.51311]
[1776431013079,40.22,76089.8,1.4,-0.05602,4e-05,7.5067]
[1776431013197,40.22,76085.34,1.4,-0.0562,4e-05,7.52571]
[1776431016934,40.21,76080.26,1.4,-0.0564,4e-05,7.54643]
[1776431017838,40.21,76080.26,1.4,-0.0564,4e-05,7.54643]
[1776431017143,40.21,76079.48,1.4,-0.05643,4e-05,7.54934]
[1776431018020,40.21,76079.48,1.4,-0.05643,4e-05,7.54934]
[1776431022768,40.21,76084.05,1.4,-0.05622,4e-05,7.52744]
[1776431022787,40.21,76090.54,1.4,-0.05594,4e-05,7.49865]
[1776431022970,40.21,76090.54,1.4,-0.05594,4e-05,7.49865]
[1776431023574,40.21,76104.95,1.4,-0.05533,4e-05,7.43556]
[1776431026204,40.2,76130.85,1.4,-0.05425,4e-05,7.32276]
[1776431027315,40.2,76147.56,1.4,-0.05356,4e-05,7.25103]
[1776431033340,40.2,76159.27,1.4,-0.05309,4e-05,7.20075]
[1776431038287,40.2,76143.75,1.4,-0.05372,4e-05,7.26704]
[1776431040183,40.2,76143.81,1.4,-0.05371,4e-05,7.26671]
[1776431040302,40.2,76138.92,1.4,-0.05391,4e-05,7.28756]
[1776431045343,40.2,76131.05,1.4,-0.05423,4e-05,7.32054]
[1776431050374,40.2,76126.2,1.4,-0.05442,4e-05,7.34036]
[1776431054450,40.2,76133.28,1.4,-0.05412,4e-05,7.30935]
[1776431054454,40.2,76141.67,1.4,-0.05378,4e-05,7.27322]
[1776431056064,40.2,76141.67,1.4,-0.05377,4e-05,7.27304]
[1776431056081,40.2,76141.67,1.4,-0.05377,4e-05,7.27304]
[1776431058961,40.2,76161.01,1.4,-0.05299,4e-05,7.19042]
[1776431060392,40.2,76164.4,1.4,-0.05285,4e-05,7.17604]
[1776431060402,40.2,76164.4,1.4,-0.05285,4e-05,7.17604]
[1776431063681,40.2,76172.13,1.4,-0.05254,4e-05,7.1434]
[1776431065789,40.2,76174.65,1.4,-0.05244,4e-05,7.13293]
[1776431069739,40.2,76159.99,1.4,-0.05304,4e-05,7.19546]
[1776431072565,40.2,76161.12,1.4,-0.05297,4e-05,7.1876]
[1776431072779,40.2,76161.12,1.4,-0.05297,4e-05,7.1876]
[1776431077737,40.2,76155.35,1.4,-0.0532,4e-05,7.21236]
[1776431080858,40.2,76170.53,1.4,-0.05259,4e-05,7.14801]
[1776431084908,40.2,76172.75,1.4,-0.05251,4e-05,7.13898]
[1776431086588,40.2,76173.76,1.4,-0.05247,4e-05,7.13498]
[1776431086898,40.2,76173.76,1.4,-0.05247,4e-05,7.13498]
[1776431086920,40.2,76189.35,1.4,-0.05185,4e-05,7.0694]
[1776431088986,40.2,76190.19,1.4,-0.05182,4e-05,7.06633]
[1776431089639,40.2,76190.19,1.4,-0.05182,4e-05,7.06633]
[1776431090670,40.2,76205.16,1.4,-0.05123,4e-05,7.00366]
[1776431095145,40.21,76196.14,1.4,-0.0516,4e-05,7.0426]
[1776431100738,40.21,76200.82,1.4,-0.05143,4e-05,7.02462]
[1776431102823,40.21,76203.07,1.4,-0.05134,4e-05,7.01549]
[1776431104405,40.21,76190.35,1.4,-0.05185,4e-05,7.06971]
[1776431104768,40.21,76190.35,1.4,-0.05185,4e-05,7.06971]
[1776431106119,40.21,76184.63,1.4,-0.05208,4e-05,7.09399]
[1776431106787,40.21,76177.27,1.4,-0.05238,4e-05,7.12521]
[1776431109804,40.21,76161.28,1.4,-0.05302,4e-05,7.19331]
[1776431112826,40.21,76184.05,1.4,-0.05211,4e-05,7.0971]
[1776431115444,40.21,76177.37,1.4,-0.05238,4e-05,7.12562]
[1776431120880,40.22,76183.7,1.4,-0.05214,4e-05,7.09968]
[1776431121920,40.22,76183.7,1.4,-0.05214,4e-05,7.09968]
[1776431127526,40.22,76185.08,1.4,-0.05209,4e-05,7.09497]
[1776431127634,40.22,76185.08,1.4,-0.05209,4e-05,7.09497]
[1776431127812,40.22,76185.08,1.4,-0.05209,4e-05,7.09497]
[1776431128353,40.22,76188.87,1.4,-0.05194,4e-05,7.07919]
[1776431128607,40.22,76188.87,1.4,-0.05194,4e-05,7.07919]
[1776431129944,40.22,76150.09,1.4,-0.0535,4e-05,7.24374]
[1776431133971,40.22,76180.74,1.4,-0.05224,4e-05,7.10934]
[1776431139007,40.22,76187.55,1.4,-0.05197,4e-05,7.08162]
[1776431144049,40.22,76186.56,1.4,-0.05202,4e-05,7.08673]
[1776431145148,40.22,76180.26,1.4,-0.05227,4e-05,7.11342]
[1776431151101,40.22,76171.49,1.4,-0.05263,4e-05,7.15103]
[1776431156215,40.22,76175.84,1.4,-0.05246,4e-05,7.13311]
[1776431156477,40.22,76175.84,1.4,-0.05246,4e-05,7.13311]
[1776431156496,40.22,76175.84,1.4,-0.05246,4e-05,7.13311]
[1776431156528,40.22,76167.68,1.4,-0.05279,4e-05,7.16778]
[1776431159067,40.22,76167.68,1.4,-0.05279,4e-05,7.16785]
[1776431159088,40.22,76160.7,1.4,-0.05307,4e-05,7.19753]
[1776431160170,40.22,76160.7,1.4,-0.05307,4e-05,7.19753]
[1776431162315,40.22,76178.6,1.4,-0.05235,4e-05,7.12202]
[1776431168243,40.23,76190.36,1.4,-0.0519,4e-05,7.07346]
[1776431172407,40.23,76193.49,1.4,-0.05178,4e-05,7.06142]
[1776431178061,40.23,76199.72,1.4,-0.05155,4e-05,7.03646]
[1776431181317,40.23,76177.75,1.4,-0.05242,4e-05,7.12946]
[1776431186188,40.23,76188.83,1.4,-0.05199,4e-05,7.08341]
[1776431186698,40.23,76202.87,1.4,-0.05144,4e-05,7.02473]
[1776431188097,40.23,76202.87,1.4,-0.05144,4e-05,7.02473]
[1776431188119,40.23,76202.87,1.4,-0.05144,4e-05,7.02473]
[1776431188918,40.23,76202.87,1.4,-0.05144,4e-05,7.02473]
[1776431188927,40.23,76202.87,1.4,-0.05144,4e-05,7.02473]
[1776431189105,40.24,76247.8,1.4,-0.04969,4e-05,6.83854]
[1776431190339,40.23,76259.99,1.4,-0.04923,4e-05,6.78821]
[1776431190759,40.23,76259.99,1.4,-0.04923,4e-05,6.78821]
[1776431190865,40.23,76266.31,1.4,-0.04899,4e-05,6.76236]
[1776431191417,40.23,76293.13,1.4,-0.04796,4e-05,6.65032]
[1776431192341,40.23,76293.13,1.4,-0.04796,4e-05,6.65032]
[1776431192931,40.23,76290.16,1.4,-0.04804,4e-05,6.65884]
[1776431193732,40.23,76290.16,1.4,-0.04804,4e-05,6.65884]
[1776431193856,40.23,76284.85,1.4,-0.04824,4e-05,6.68035]
[1776431196513,40.23,76296.21,1.4,-0.04781,4e-05,6.63408]
[1776431196609,40.23,76301.02,1.4,-0.04763,4e-05,6.61454]
[1776431197548,40.23,76301.02,1.4,-0.04763,4e-05,6.61454]
[1776431197580,40.23,76301.02,1.4,-0.04763,4e-05,6.61454]
[1776431198693,40.23,76386.75,1.4,-0.04454,4e-05,6.27507]
[1776431199475,40.23,76386.75,1.4,-0.04454,4e-05,6.27507]
[1776431199925,40.23,76386.75,1.4,-0.04454,4e-05,6.27507]
[1776431200227,40.23,76432.01,1.4,-0.04299,3e-05,6.10084]
[1776431201333,40.23,76431.06,1.4,-0.04302,3e-05,6.10447]
[1776431201835,40.23,76431.06,1.4,-0.04302,3e-05,6.10447]
[1776431201886,40.27,76369.18,1.4,-0.04534,4e-05,6.36385]
[1776431207541,40.3,76376.91,1.4,-0.04519,4e-05,6.34708]
[1776431208704,40.3,76376.91,1.4,-0.04519,4e-05,6.34708]
[1776431209169,40.3,76374.74,1.4,-0.04527,4e-05,6.35591]
[1776431209785,40.3,76374.74,1.4,-0.04527,4e-05,6.35591]
[1776431209809,40.32,76379.1,1.4,-0.04517,4e-05,6.34531]
[1776431212597,40.33,76348.7,1.4,-0.04631,4e-05,6.4714]
[1776431215653,40.37,76353.68,1.4,-0.04628,4e-05,6.4679]
[1776431215959,40.37,76353.68,1.4,-0.04628,4e-05,6.4679]
[1776431216091,40.37,76387.49,1.4,-0.04508,4e-05,6.33523]
[1776431216599,40.37,76387.49,1.4,-0.04508,4e-05,6.33523]
[1776431216698,40.37,76400.06,1.4,-0.04463,3e-05,6.28631]
[1776431217857,40.37,76400.06,1.4,-0.04463,3e-05,6.28631]
[1776431217902,40.37,76396.0,1.4,-0.04478,4e-05,6.30288]
[1776431219557,40.37,76396.0,1.4,-0.04478,4e-05,6.30288]
[1776431220198,40.37,76396.0,1.4,-0.04478,4e-05,6.30288]
[1776431219651,40.37,76392.5,1.4,-0.04491,4e-05,6.31691]
[1776431220691,40.37,76391.45,1.4,-0.04495,4e-05,6.32138]
[1776431222064,40.37,76429.17,1.4,-0.04364,3e-05,6.17557]
[1776431223057,40.37,76429.17,1.4,-0.04364,3e-05,6.17557]
[1776431223154,40.37,76429.17,1.4,-0.04364,3e-05,6.17557]
[1776431225177,40.39,76396.18,1.4,-0.04485,4e-05,6.3102]
[1776431225702,40.39,76396.18,1.4,-0.04486,4e-05,6.31122]
[1776431227224,40.39,76378.58,1.4,-0.04548,4e-05,6.38062]
[1776431233112,40.39,76371.49,1.4,-0.04575,4e-05,6.40947]
[1776431233150,40.39,76371.49,1.4,-0.04575,4e-05,6.40947]
[1776431233197,40.4,76373.59,1.4,-0.04567,4e-05,6.40168]
[1776431234970,40.4,76357.51,1.4,-0.04625,4e-05,6.46538]
[1776431241260,40.4,76352.14,1.4,-0.04646,4e-05,6.48838]
[1776431242292,40.42,76333.03,1.4,-0.04725,4e-05,6.57441]
[1776431243259,40.42,76333.03,1.4,-0.04725,4e-05,6.57441]
[1776431243666,40.43,76333.03,1.4,-0.04728,4e-05,6.57836]
[1776431243680,40.43,76333.03,1.4,-0.04728,4e-05,6.57836]
[1776431243822,40.44,76332.61,1.4,-0.04733,4e-05,6.5839]
[1776431244965,40.46,76361.81,1.4,-0.04635,4e-05,6.47706]
[1776431245783,40.46,76361.81,1.4,-0.04635,4e-05,6.47706]
[1776431247422,40.47,76371.9,1.4,-0.04604,4e-05,6.44251]
[1776431247850,40.47,76363.94,1.4,-0.04633,4e-05,6.47448]
[1776431248685,40.47,76363.94,1.4,-0.04633,4e-05,6.47448]
[1776431248857,40.49,76342.24,1.4,-0.04716,4e-05,6.56604]
[1776431249879,40.49,76342.24,1.4,-0.04716,4e-05,6.56604]
[1776431249989,40.49,76324.28,1.4,-0.04783,4e-05,6.63821]
[1776431251965,40.5,76324.28,1.4,-0.04785,4e-05,6.64136]
[1776431253317,40.51,76332.43,1.4,-0.04759,4e-05,6.61178]
[1776431253893,40.52,76324.56,1.4,-0.04791,4e-05,6.64649]
[1776431254441,40.52,76324.56,1.4,-0.04791,4e-05,6.64649]
[1776431255038,40.53,76325.39,1.4,-0.04792,4e-05,6.64815]
[1776431258820,40.54,76326.07,1.4,-0.04794,4e-05,6.65024]
[1776431258831,40.54,76326.07,1.4,-0.04794,4e-05,6.65024]
[1776431258927,40.54,76325.76,1.4,-0.04797,4e-05,6.65391]
[1776431260340,40.54,76321.14,1.4,-0.04815,4e-05,6.67269]
[1776431260943,40.55,76320.57,1.4,-0.04817,4e-05,6.67572]
[1776431264775,40.55,76327.85,1.4,-0.04793,4e-05,6.64942]
[1776431265108,40.55,76331.43,1.4,-0.04781,4e-05,6.63587]
[1776431266602,40.56,76331.43,1.4,-0.04781,4e-05,6.63668]
[1776431266993,40.56,76331.43,1.4,-0.04781,4e-05,6.63668]
[1776431267971,40.57,76337.1,1.4,-0.04768,4e-05,6.62215]
[1776431267980,40.57,76337.1,1.4,-0.04768,4e-05,6.62215]
[1776431268069,40.59,76336.77,1.4,-0.04776,4e-05,6.63152]
[1776431268363,40.59,76336.77,1.4,-0.04776,4e-05,6.63152]
[1776431268999,40.59,76336.77,1.4,-0.04776,4e-05,6.63152]
[1776431269779,40.59,76336.77,1.4,-0.04776,4e-05,6.63152]
[1776431269860,40.59,76336.77,1.4,-0.04776,4e-05,6.63152]
[1776431269954,40.59,76336.77,1.4,-0.04776,4e-05,6.63152]
[1776431270253,40.61,76340.87,1.4,-0.04769,4e-05,6.62375]
[1776431274042,40.67,76354.82,1.4,-0.0474,4e-05,6.59264]
[1776431278188,40.69,76364.15,1.4,-0.04714,4e-05,6.56409]
[1776431281161,40.7,76391.06,1.4,-0.04623,4e-05,6.46446]
[1776431281685,40.7,76391.06,1.4,-0.04623,4e-05,6.46446]
[1776431282119,40.7,76391.06,1.4,-0.04622,4e-05,6.46382]
[1776431283111,40.7,76407.46,1.4,-0.04564,4e-05,6.39982]
[1776431283465,40.7,76407.46,1.4,-0.04564,4e-05,6.39982]
[1776431284120,40.7,76416.71,1.4,-0.04532,4e-05,6.36427]
[1776431285209,40.7,76416.71,1.4,-0.04532,4e-05,6.36427]
[1776431285243,40.7,76430.94,1.4,-0.04482,3e-05,6.30951]
[1776431285929,40.7,76430.94,1.4,-0.04482,3e-05,6.30951]
[1776431286140,40.7,76430.7,1.4,-0.04483,3e-05,6.31044]
[1776431287458,40.7,76439.36,1.4,-0.04453,3e-05,6.27741]
[1776431288188,40.7,76455.49,1.4,-0.04398,3e-05,6.2156]
[1776431288380,40.7,76455.49,1.4,-0.04398,3e-05,6.2156]
[1776431289174,40.7,76467.96,1.4,-0.04355,3e-05,6.16809]
[1776431294258,40.71,76483.88,1.4,-0.04305,3e-05,6.11151]
[1776431294801,40.71,76483.88,1.4,-0.04305,3e-05,6.11151]
[1776431295308,40.71,76531.98,1.4,-0.04147,3e-05,5.93276]
[1776431296348,40.71,76531.98,1.4,-0.04147,3e-05,5.93276]
[1776431297279,40.74,76557.55,1.4,-0.04075,3e-05,5.85169]
[1776431299301,40.77,76577.15,1.4,-0.04022,3e-05,5.79132]
[1776431301316,40.78,76597.45,1.4,-0.0396,3e-05,5.72023]
[1776431303333,40.81,76613.23,1.4,-0.03924,3e-05,5.67838]
[1776431305346,40.87,76591.42,1.4,-0.04014,3e-05,5.78308]
[1776431307439,40.93,76583.1,1.4,-0.0406,3e-05,5.83591]
[1776431308142,40.93,76583.1,1.4,-0.0406,3e-05,5.83591]
[1776431310113,41.0,76565.71,1.4,-0.04142,3e-05,5.92964]
[1776431310387,41.0,76571.92,1.4,-0.04122,3e-05,5.90686]
[1776431310703,41.0,76571.92,1.4,-0.04122,3e-05,5.90686]
[1776431310845,41.0,76571.92,1.4,-0.04122,3e-05,5.90686]
[1776431311368,41.0,76571.92,1.4,-0.04122,3e-05,5.90686]
[1776431311393,41.04,76566.98,1.4,-0.04152,3e-05,5.9408]
[1776431313404,41.08,76581.27,1.4,-0.04122,3e-05,5.90715]
[1776431315053,41.08,76593.76,1.4,-0.04082,3e-05,5.86161]
[1776431315430,41.11,76590.81,1.4,-0.041,3e-05,5.88263]
[1776431315606,41.11,76590.81,1.4,-0.041,3e-05,5.88263]
[1776431316425,41.13,76585.57,1.4,-0.04125,3e-05,5.91167]
[1776431317814,41.18,76591.09,1.4,-0.04124,3e-05,5.91043]
[1776431318439,41.18,76596.34,1.4,-0.04107,3e-05,5.8913]
[1776431318796,41.18,76596.34,1.4,-0.04107,3e-05,5.8913]
[1776431319445,41.22,76597.95,1.4,-0.04119,3e-05,5.90462]
[1776431321263,41.22,76600.58,1.4,-0.04111,3e-05,5.89601]
[1776431321459,41.22,76600.22,1.4,-0.04112,3e-05,5.89732]
[1776431322467,41.27,76582.89,1.4,-0.04183,3e-05,5.97836]
[1776431324104,41.27,76569.23,1.4,-0.04228,3e-05,6.02861]
[1776431324482,41.3,76573.88,1.4,-0.04225,3e-05,6.02617]
[1776431324945,41.3,76573.88,1.4,-0.04225,3e-05,6.02617]
[1776431325488,41.32,76575.42,1.4,-0.04227,3e-05,6.02787]
[1776431330493,41.39,76582.82,1.4,-0.04228,3e-05,6.0304]
[1776431331265,41.4,76556.65,1.4,-0.0432,3e-05,6.13387]
[1776431336568,41.44,76556.73,1.4,-0.04334,3e-05,6.15024]
[1776431338924,41.47,76559.08,1.4,-0.04335,3e-05,6.15122]
[1776431338970,41.47,76577.19,1.4,-0.04276,3e-05,6.0846]
[1776431340375,41.47,76595.29,1.4,-0.04218,3e-05,6.01907]
[1776431342218,41.47,76602.72,1.4,-0.04194,3e-05,5.99187]
[1776431342255,41.47,76595.97,1.4,-0.04215,3e-05,6.01657]
[1776431343580,41.52,76586.8,1.4,-0.04264,3e-05,6.07164]
[1776431343657,41.52,76583.73,1.4,-0.04274,3e-05,6.08295]
[1776431347081,41.55,76592.49,1.4,-0.04256,3e-05,6.06284]
[1776431347186,41.55,76592.49,1.4,-0.04256,3e-05,6.06284]
[1776431347330,41.56,76603.49,1.4,-0.04225,3e-05,6.02873]
[1776431349160,41.58,76603.49,1.4,-0.04231,3e-05,6.03548]
[1776431349173,41.61,76604.88,1.4,-0.04237,3e-05,6.04213]
[1776431349553,41.61,76604.88,1.4,-0.04237,3e-05,6.04213]
[1776431350546,41.63,76600.56,1.4,-0.04261,3e-05,6.06953]
[1776431350647,41.63,76600.56,1.4,-0.04261,3e-05,6.06953]
[1776431353710,41.64,76616.5,1.4,-0.04211,3e-05,6.01313]
[1776431356429,41.67,76616.79,1.4,-0.04221,3e-05,6.02426]
[1776431357175,41.67,76615.5,1.4,-0.04225,3e-05,6.02936]
[1776431357838,41.67,76611.69,1.4,-0.04237,3e-05,6.04328]
[1776431359021,41.67,76652.74,1.4,-0.04107,3e-05,5.89481]
[1776431359883,41.67,76671.98,1.4,-0.04047,3e-05,5.82631]
[1776431365924,41.7,76685.22,1.4,-0.04016,3e-05,5.79152]
[1776431371854,41.78,76697.42,1.4,-0.04006,3e-05,5.78004]
[1776431376889,41.84,76684.72,1.4,-0.04066,3e-05,5.84938]
[1776431382398,41.88,76672.92,1.4,-0.04116,3e-05,5.9066]
[1776431386498,41.9,76657.39,1.4,-0.04171,3e-05,5.96974]
[1776431392029,41.9,76669.17,1.4,-0.04136,3e-05,5.92929]
[1776431392552,41.92,76653.11,1.4,-0.04193,3e-05,5.9944]
[1776431398050,41.97,76641.33,1.4,-0.04248,3e-05,6.05761]
[1776431401247,41.97,76634.42,1.4,-0.04272,3e-05,6.08388]
[1776431401513,41.97,76636.57,1.4,-0.04265,3e-05,6.07658]
[1776431403125,41.97,76658.31,1.4,-0.04196,3e-05,5.99825]
[1776431404286,41.97,76658.31,1.4,-0.04196,3e-05,5.99825]
[1776431404580,41.97,76658.31,1.4,-0.04196,3e-05,5.99825]
[1776431404870,41.97,76655.72,1.4,-0.04205,3e-05,6.00815]
[1776431405321,41.97,76655.72,1.4,-0.04205,3e-05,6.00815]
[1776431405419,41.97,76627.31,1.4,-0.04296,3e-05,6.11143]
[1776431405743,41.97,76627.31,1.4,-0.04296,3e-05,6.11143]
[1776431406386,41.97,76627.31,1.4,-0.04296,3e-05,6.11143]
[1776431406589,41.97,76627.31,1.4,-0.04296,3e-05,6.11143]
[1776431406682,41.99,76597.63,1.4,-0.04401,3e-05,6.22925]
[1776431407061,41.99,76597.63,1.4,-0.04401,3e-05,6.22925]
[1776431407143,41.99,76597.63,1.4,-0.04401,3e-05,6.22925]
[1776431408018,41.99,76597.63,1.4,-0.04401,3e-05,6.22925]
[1776431408162,42.0,76560.95,1.4,-0.04526,3e-05,6.36773]
[1776431408800,42.0,76560.95,1.4,-0.04526,3e-05,6.36773]
[1776431409543,42.0,76534.32,1.4,-0.04617,3e-05,6.4682]
[1776431411006,42.0,76529.96,1.4,-0.04632,3e-05,6.48466]
[1776431411515,42.0,76532.31,1.4,-0.04623,3e-05,6.47561]
[1776431412272,42.0,76532.31,1.4,-0.04623,3e-05,6.47561]
[1776431412286,42.0,76532.31,1.4,-0.04623,3e-05,6.47561]
[1776431412393,42.0,76532.31,1.4,-0.04623,3e-05,6.47561]
[1776431412480,42.0,76522.05,1.4,-0.04659,3e-05,6.51498]
[1776431414274,42.0,76539.26,1.4,-0.04599,3e-05,6.44925]
[1776431416330,42.0,76554.46,1.4,-0.04547,3e-05,6.39181]
[1776431419242,42.0,76559.33,1.4,-0.04531,3e-05,6.37357]
[1776431419296,42.0,76565.14,1.4,-0.04511,3e-05,6.35185]
[1776431422243,42.0,76589.19,1.4,-0.04431,3e-05,6.26261]
[1776431424350,42.0,76606.53,1.4,-0.04374,3e-05,6.19891]
[1776431428293,42.0,76620.89,1.4,-0.04328,3e-05,6.14756]
[1776431433606,42.01,76622.59,1.4,-0.04322,3e-05,6.14003]
[1776431433640,42.01,76643.76,1.4,-0.04253,3e-05,6.06277]
[1776431435194,42.01,76643.76,1.4,-0.04254,3e-05,6.06322]
[1776431435343,42.01,76656.62,1.4,-0.04213,3e-05,6.01715]
[1776431438362,42.01,76637.32,1.4,-0.04277,3e-05,6.08899]
[1776431443423,42.02,76646.63,1.4,-0.04249,3e-05,6.05844]
[1776431445563,42.02,76653.0,1.4,-0.0423,3e-05,6.03596]
[1776431445649,42.02,76656.46,1.4,-0.04219,3e-05,6.02406]
[1776431447317,42.03,76664.55,1.4,-0.04194,3e-05,5.99548]
[1776431447450,42.03,76664.55,1.4,-0.04194,3e-05,5.99617]
[1776431450502,42.03,76627.2,1.4,-0.04316,3e-05,6.13318]
[1776431452644,42.03,76626.73,1.4,-0.04318,3e-05,6.13552]
[1776431455510,42.04,76654.89,1.4,-0.04228,3e-05,6.03447]
[1776431458861,42.04,76657.71,1.4,-0.04221,3e-05,6.02613]
[1776431459475,42.04,76657.71,1.4,-0.04221,3e-05,6.02613]
[1776431459561,42.04,76660.57,1.4,-0.04212,3e-05,6.01643]
[1776431461560,42.05,76682.07,1.4,-0.04145,3e-05,5.94054]
[1776431463170,42.05,76682.72,1.4,-0.04144,3e-05,5.93897]
[1776431463449,42.05,76682.72,1.4,-0.04144,3e-05,5.93897]
[1776431464749,42.05,76677.9,1.4,-0.0416,3e-05,5.957]
[1776431465036,42.05,76668.23,1.4,-0.04191,3e-05,5.99249]
[1776431465764,42.05,76656.16,1.4,-0.0423,3e-05,6.03675]
[1776431466544,42.05,76656.16,1.4,-0.0423,3e-05,6.03675]
[1776431466888,42.05,76657.76,1.4,-0.04225,3e-05,6.03157]
[1776431467609,42.06,76657.76,1.4,-0.04226,3e-05,6.03219]
[1776431472646,42.06,76652.89,1.4,-0.04244,3e-05,6.05279]
[1776431472945,42.06,76652.89,1.4,-0.04244,3e-05,6.05279]
[1776431473652,42.06,76663.41,1.4,-0.04211,3e-05,6.01534]
[1776431475371,42.07,76676.53,1.4,-0.0417,3e-05,5.96876]
[1776431475666,42.07,76679.17,1.4,-0.04162,3e-05,5.96002]
[1776431478701,42.09,76657.44,1.4,-0.04238,3e-05,6.04644]
[1776431483751,42.13,76656.64,1.4,-0.04257,3e-05,6.06799]
[1776431488790,42.14,76657.44,1.4,-0.04257,3e-05,6.06843]
[1776431489794,42.14,76633.53,1.4,-0.04335,3e-05,6.15604]
[1776431490812,42.14,76619.4,1.4,-0.04382,3e-05,6.20828]
[1776431494833,42.15,76633.12,1.4,-0.04336,3e-05,6.15663]
[1776431495839,42.15,76649.6,1.4,-0.04283,3e-05,6.09653]
[1776431497870,42.15,76669.94,1.4,-0.04219,3e-05,6.02392]
[1776431502888,42.16,76664.77,1.4,-0.04238,3e-05,6.04597]
[1776431507924,42.16,76656.89,1.4,-0.04266,3e-05,6.07702]
[1776431512958,42.17,76657.32,1.4,-0.04266,3e-05,6.07805]
[1776431518277,42.17,76666.31,1.4,-0.04239,3e-05,6.04764]
[1776431518980,42.17,76668.94,1.4,-0.04231,3e-05,6.03869]
[1776431519063,42.18,76677.68,1.4,-0.04204,3e-05,6.00776]
[1776431522416,42.18,76684.77,1.4,-0.04182,3e-05,5.98291]
[1776431522867,42.18,76684.77,1.4,-0.04182,3e-05,5.98291]
[1776431522437,42.18,76686.79,1.4,-0.04177,3e-05,5.97697]
[1776431526829,42.19,76679.86,1.4,-0.04201,3e-05,6.00378]
[1776431526911,42.19,76672.73,1.4,-0.04224,3e-05,6.03005]
[1776431527590,42.19,76672.73,1.4,-0.04224,3e-05,6.03005]
[1776431527592,42.19,76699.56,1.4,-0.04139,3e-05,5.93386]
[1776431528175,42.19,76699.56,1.4,-0.04139,3e-05,5.93386]
[1776431528846,42.19,76720.05,1.4,-0.04076,3e-05,5.86192]
[1776431534127,42.19,76730.82,1.4,-0.04044,3e-05,5.82578]
[1776431539646,42.2,76724.64,1.4,-0.04064,3e-05,5.84878]
[1776431544648,42.21,76721.63,1.4,-0.04077,3e-05,5.86336]
[1776431547837,42.21,76704.92,1.4,-0.0413,3e-05,5.9238]
[1776431547845,42.23,76735.43,1.4,-0.04042,3e-05,5.82387]
[1776431548983,42.23,76735.43,1.4,-0.04042,3e-05,5.82387]
[1776431549241,42.23,76737.67,1.4,-0.04036,3e-05,5.81643]
[1776431551254,42.23,76714.84,1.4,-0.04105,3e-05,5.89447]
[1776431556291,42.24,76703.0,1.4,-0.04144,3e-05,5.93935]
[1776431559360,42.24,76701.34,1.4,-0.0415,3e-05,5.94628]
[1776431559405,42.25,76707.69,1.4,-0.04132,3e-05,5.92623]
[1776431560191,42.25,76707.69,1.4,-0.04132,3e-05,5.92623]
[1776431560221,42.25,76707.69,1.4,-0.04132,3e-05,5.92623]
[1776431561158,42.25,76708.82,1.4,-0.04131,3e-05,5.92512]
[1776431561693,42.25,76708.82,1.4,-0.04131,3e-05,5.92512]
[1776431561757,42.25,76733.83,1.4,-0.04054,3e-05,5.837]
[1776431562201,42.25,76733.83,1.4,-0.04054,3e-05,5.837]
[1776431562338,42.25,76733.83,1.4,-0.04054,3e-05,5.837]
[1776431565608,42.26,76743.57,1.4,-0.04025,3e-05,5.80414]
[1776431565686,42.26,76754.29,1.4,-0.03995,3e-05,5.76907]
[1776431567268,42.26,76754.29,1.4,-0.03995,3e-05,5.76907]
[1776431567497,42.26,76773.18,1.4,-0.03938,3e-05,5.70336]
[1776431570433,42.27,76788.48,1.4,-0.03893,3e-05,5.65189]
[1776431572435,42.27,76803.37,1.4,-0.0385,3e-05,5.60125]
[1776431574981,42.27,76772.57,1.4,-0.03942,3e-05,5.7083]
[1776431576580,42.27,76744.03,1.4,-0.0403,3e-05,5.80901]
[1776431577560,42.27,76759.14,1.4,-0.03984,3e-05,5.75617]
[1776431583207,42.29,76745.73,1.4,-0.0403,3e-05,5.80959]
[1776431588273,42.29,76737.75,1.4,-0.04056,3e-05,5.83982]
[1776431591602,42.3,76763.17,1.4,-0.0398,3e-05,5.75176]
[1776431594837,42.3,76739.51,1.4,-0.04052,3e-05,5.83528]
[1776431595140,42.3,76739.51,1.4,-0.04052,3e-05,5.83528]
[1776431595581,42.3,76739.51,1.4,-0.04052,3e-05,5.83528]
[1776431596638,42.3,76725.49,1.4,-0.04096,3e-05,5.88548]
[1776431601674,42.31,76735.41,1.4,-0.04068,3e-05,5.85322]
[1776431604694,42.31,76754.26,1.4,-0.04012,3e-05,5.78887]
[1776431607821,42.31,76776.1,1.4,-0.03947,3e-05,5.71399]
[1776431611745,42.32,76758.66,1.4,-0.04,3e-05,5.77442]
[1776431616783,42.33,76759.34,1.4,-0.04,3e-05,5.77437]
[1776431617895,42.34,76781.47,1.4,-0.03937,3e-05,5.70244]
[1776431624126,42.35,76772.73,1.4,-0.03966,3e-05,5.7363]
[1776431633900,42.36,76786.49,1.4,-0.0393,3e-05,5.69428]
[1776431638939,42.36,76787.68,1.4,-0.03927,3e-05,5.69099]
[1776431643056,42.36,76802.32,1.4,-0.03884,3e-05,5.64123]
[1776431648117,42.37,76817.36,1.4,-0.03841,3e-05,5.59094]
[1776431651641,42.37,76818.36,1.4,-0.03838,3e-05,5.58845]
[1776431651822,42.37,76818.36,1.4,-0.03838,3e-05,5.58845]
[1776431651863,42.37,76818.36,1.4,-0.03838,3e-05,5.58845]
[1776431652083,42.37,76829.35,1.4,-0.03807,3e-05,5.5514]
[1776431652245,42.37,76829.35,1.4,-0.03807,3e-05,5.5514]
[1776431652570,42.37,76829.35,1.4,-0.03807,3e-05,5.5514]
[1776431653073,42.37,76829.35,1.4,-0.03807,3e-05,5.5514]
[1776431653132,42.38,76840.26,1.4,-0.03778,3e-05,5.51815]
[1776431653857,42.38,76840.26,1.4,-0.03778,3e-05,5.51815]
[1776431654041,42.38,76840.26,1.4,-0.03778,3e-05,5.51815]
[1776431655045,42.39,76837.88,1.4,-0.03788,3e-05,5.53046]
[1776431655134,42.4,76839.3,1.4,-0.03788,3e-05,5.52981]
[1776431659116,42.43,76819.97,1.4,-0.03854,3e-05,5.60758]
[1776431661150,42.44,76805.88,1.4,-0.03898,3e-05,5.65866]
[1776431666203,42.45,76827.69,1.4,-0.03837,3e-05,5.58802]
[1776431669232,42.45,76845.09,1.4,-0.03787,3e-05,5.52936]
[1776431671122,42.45,76841.07,1.4,-0.03799,3e-05,5.54294]
[1776431671362,42.46,76841.07,1.4,-0.03801,3e-05,5.54451]
[1776431674494,42.48,76867.93,1.4,-0.0373,3e-05,5.46231]
[1776431680251,42.5,76870.82,1.4,-0.03728,3e-05,5.45997]
[1776431682013,42.51,76869.42,1.4,-0.03737,3e-05,5.4701]
[1776431682359,42.52,76868.12,1.4,-0.03744,3e-05,5.47935]
[1776431687398,42.58,76866.4,1.4,-0.03768,3e-05,5.50685]
[1776431692492,42.63,76873.92,1.4,-0.03763,3e-05,5.50209]
[1776431692612,42.63,76873.92,1.4,-0.03763,3e-05,5.50209]
[1776431692782,42.63,76873.92,1.4,-0.03763,3e-05,5.50209]
[1776431694302,42.64,76878.78,1.4,-0.03753,3e-05,5.48996]
[1776431694470,42.65,76880.23,1.4,-0.03752,3e-05,5.48945]
[1776431696482,42.67,76920.3,1.4,-0.03646,3e-05,5.36555]
[1776431701509,42.68,76936.93,1.4,-0.03602,3e-05,5.31354]
[1776431705545,42.74,76951.62,1.4,-0.03582,3e-05,5.28947]
[1776431710603,42.83,76961.38,1.4,-0.03584,3e-05,5.29351]
[1776431712983,42.87,76961.18,1.4,-0.03597,3e-05,5.30844]
[1776431713605,42.9,76964.04,1.4,-0.036,3e-05,5.31315]
[1776431713958,42.9,76964.04,1.4,-0.036,3e-05,5.31315]
[1776431714148,42.9,76964.04,1.4,-0.036,3e-05,5.31315]
[1776431714681,42.9,76966.14,1.4,-0.03595,3e-05,5.30633]
[1776431715619,42.9,76971.2,1.4,-0.03582,3e-05,5.29137]
[1776431715694,42.9,76971.2,1.4,-0.03582,3e-05,5.29137]
[1776431716470,42.9,76971.2,1.4,-0.03582,3e-05,5.29137]
[1776431723547,42.98,76978.14,1.4,-0.03588,3e-05,5.29887]
[1776431729113,43.04,76980.93,1.4,-0.03598,3e-05,5.31177]
[1776431735488,43.08,76985.42,1.4,-0.03597,3e-05,5.30979]
[1776431736461,43.08,76985.92,1.4,-0.03597,3e-05,5.30948]
[1776431736532,43.08,76975.74,1.4,-0.03625,3e-05,5.34245]
[1776431737252,43.08,76975.74,1.4,-0.03625,3e-05,5.34245]
[1776431737352,43.08,76951.81,1.4,-0.03691,3e-05,5.42117]
[1776431738806,43.08,76951.81,1.4,-0.03692,3e-05,5.42223]
[1776431739101,43.09,76942.46,1.4,-0.03719,3e-05,5.45335]
[1776431739738,43.09,76942.46,1.4,-0.03719,3e-05,5.45335]
[1776431739988,43.09,76939.64,1.4,-0.03727,3e-05,5.46264]
[1776431740731,43.09,76939.64,1.4,-0.03727,3e-05,5.46264]
[1776431740827,43.09,76939.64,1.4,-0.03727,3e-05,5.46346]
[1776431742532,43.09,76939.64,1.4,-0.03727,3e-05,5.46346]
[1776431742638,43.09,76904.16,1.4,-0.03828,3e-05,5.58128]
[1776431743470,43.09,76904.16,1.4,-0.03828,3e-05,5.58128]
[1776431743571,43.1,76876.93,1.4,-0.03911,3e-05,5.67672]
[1776431745142,43.1,76876.93,1.4,-0.03911,3e-05,5.67672]
[1776431745288,43.1,76830.61,1.4,-0.04049,3e-05,5.83582]
[1776431747870,43.1,76806.07,1.4,-0.04124,3e-05,5.92134]
[1776431748964,43.1,76776.23,1.4,-0.04216,3e-05,6.02584]
[1776431751881,43.1,76759.12,1.4,-0.0427,3e-05,6.08774]
[1776431753493,43.1,76759.12,1.4,-0.0427,3e-05,6.08774]
[1776431753523,43.11,76769.88,1.4,-0.04237,3e-05,6.05034]
[1776431756917,43.11,76803.6,1.4,-0.04134,3e-05,5.93328]
[1776431758470,43.11,76831.07,1.4,-0.04051,3e-05,5.83853]
[1776431761107,43.11,76831.78,1.4,-0.04049,3e-05,5.83659]
[1776431761720,43.11,76831.78,1.4,-0.04049,3e-05,5.83659]
[1776431761202,43.11,76800.59,1.4,-0.04144,3e-05,5.94478]
[1776431761977,43.11,76800.59,1.4,-0.04145,3e-05,5.94548]
[1776431762931,43.11,76800.59,1.4,-0.04145,3e-05,5.94548]
[1776431763150,43.11,76776.85,1.4,-0.04218,3e-05,6.02885]
[1776431764580,43.11,76776.85,1.4,-0.04218,3e-05,6.02885]
[1776431764678,43.12,76768.88,1.4,-0.04244,3e-05,6.05777]
[1776431767874,43.12,76781.64,1.4,-0.04204,3e-05,6.01319]
[1776431767891,43.12,76781.64,1.4,-0.04204,3e-05,6.01319]
[1776431768001,43.12,76781.64,1.4,-0.04204,3e-05,6.01319]
[1776431769397,43.12,76781.64,1.4,-0.04204,3e-05,6.01319]
[1776431769416,43.12,76776.91,1.4,-0.04219,3e-05,6.02983]
[1776431769781,43.12,76776.91,1.4,-0.04219,3e-05,6.02983]
[1776431770015,43.12,76776.91,1.4,-0.04219,3e-05,6.0298]
[1776431775233,43.12,76784.02,1.4,-0.04198,3e-05,6.00603]
[1776431780491,43.12,76790.56,1.4,-0.04178,3e-05,5.98301]
[1776431783146,43.12,76807.65,1.4,-0.04126,3e-05,5.92433]
[1776431788292,43.12,76806.19,1.4,-0.04131,3e-05,5.93016]
[1776431794197,43.13,76824.68,1.4,-0.04074,3e-05,5.8641]
[1776431795267,43.13,76810.72,1.4,-0.04117,3e-05,5.91266]
[1776431801249,43.13,76808.43,1.4,-0.04124,3e-05,5.92144]
[1776431806285,43.13,76816.75,1.4,-0.04099,3e-05,5.89302]
[1776431811321,43.13,76814.24,1.4,-0.04107,3e-05,5.90226]
[1776431813340,43.13,76800.05,1.4,-0.04151,3e-05,5.95237]
[1776431814515,43.13,76800.05,1.4,-0.04151,3e-05,5.95237]
[1776431814557,43.13,76781.98,1.4,-0.04208,3e-05,6.01621]
[1776431816355,43.13,76758.85,1.4,-0.0428,3e-05,6.09837]
[1776431819274,43.14,76754.97,1.4,-0.04293,3e-05,6.1127]
[1776431819507,43.14,76738.35,1.4,-0.04346,3e-05,6.17221]
[1776431821420,43.14,76723.96,1.4,-0.04392,3e-05,6.22403]
[1776431822464,43.14,76723.96,1.4,-0.04392,3e-05,6.22403]
[1776431822750,43.14,76757.3,1.4,-0.04286,3e-05,6.10504]
[1776431823004,43.14,76757.3,1.4,-0.04286,3e-05,6.10504]
[1776431823426,43.14,76757.55,1.4,-0.04286,3e-05,6.10435]
[1776431824982,43.14,76758.75,1.4,-0.04282,3e-05,6.10036]
[1776431825717,43.14,76758.75,1.4,-0.04282,3e-05,6.10036]
[1776431825770,43.14,76740.93,1.4,-0.04339,3e-05,6.16411]
[1776431829581,43.14,76714.95,1.4,-0.04423,3e-05,6.25803]
[1776431833796,43.14,76733.55,1.4,-0.04363,3e-05,6.19119]
[1776431836976,43.14,76729.36,1.4,-0.04377,3e-05,6.20654]
[1776431840457,43.14,76722.49,1.4,-0.04399,3e-05,6.23152]
[1776431843576,43.14,76700.08,1.4,-0.04472,3e-05,6.31271]
[1776431848595,43.14,76696.8,1.4,-0.04482,3e-05,6.32424]
[1776431851028,43.14,76695.7,1.4,-0.04486,3e-05,6.32803]
[1776431851543,43.14,76695.7,1.4,-0.04486,3e-05,6.32803]
[1776431851635,43.14,76709.97,1.4,-0.04437,3e-05,6.2732]
[1776431851959,43.14,76709.97,1.4,-0.04437,3e-05,6.2732]
[1776431852071,43.14,76709.97,1.4,-0.04437,3e-05,6.2732]
[1776431852627,43.14,76739.8,1.4,-0.04341,3e-05,6.16596]
[1776431853176,43.14,76739.8,1.4,-0.04341,3e-05,6.16596]
[1776431853628,43.14,76739.8,1.4,-0.04341,3e-05,6.16596]
[1776431854224,43.14,76745.17,1.4,-0.04324,3e-05,6.14651]
[1776431854664,43.14,76729.82,1.4,-0.04373,3e-05,6.20143]
[1776431855814,43.14,76729.82,1.4,-0.04373,3e-05,6.20143]
[1776431855833,43.14,76729.82,1.4,-0.04373,3e-05,6.20143]
[1776431857670,43.14,76728.01,1.4,-0.04379,3e-05,6.20794]
[1776431857769,43.14,76736.52,1.4,-0.04351,3e-05,6.17744]
[1776431862722,43.14,76765.99,1.4,-0.04259,3e-05,6.07339]
[1776431865340,43.14,76764.91,1.4,-0.04263,3e-05,6.07785]
[1776431865742,43.15,76760.44,1.4,-0.04277,3e-05,6.094]
[1776431869867,43.15,76736.82,1.4,-0.04355,3e-05,6.18114]
[1776431875039,43.15,76723.96,1.4,-0.04396,3e-05,6.22777]
[1776431879842,43.15,76739.79,1.4,-0.04346,3e-05,6.17138]
[1776431882866,43.16,76765.9,1.4,-0.04264,3e-05,6.07909]
[1776431882966,43.16,76765.9,1.4,-0.04264,3e-05,6.07909]
[1776431883875,43.16,76775.65,1.4,-0.04234,3e-05,6.04498]
[1776431886998,43.16,76777.51,1.4,-0.04229,3e-05,6.03963]
[1776431887003,43.16,76777.51,1.4,-0.04229,3e-05,6.03963]
[1776431887009,43.16,76777.51,1.4,-0.04229,3e-05,6.03963]
[1776431887901,43.17,76777.79,1.4,-0.04231,3e-05,6.04261]
[1776431889007,43.17,76777.79,1.4,-0.04231,3e-05,6.04261]
[1776431889623,43.17,76779.09,1.4,-0.04228,3e-05,6.03877]
[1776431891771,43.17,76792.31,1.4,-0.04187,3e-05,5.99233]
[1776431891808,43.17,76800.14,1.4,-0.04164,3e-05,5.96587]
[1776431891918,43.17,76800.14,1.4,-0.04164,3e-05,5.96587]
[1776431891945,43.17,76800.81,1.4,-0.04162,3e-05,5.96353]
[1776431896978,43.19,76809.68,1.4,-0.0414,3e-05,5.93863]
[1776431902014,43.19,76813.27,1.4,-0.0413,3e-05,5.9281]
[1776431904918,43.19,76819.15,1.4,-0.04113,3e-05,5.90829]
[1776431905051,43.2,76825.94,1.4,-0.04093,3e-05,5.88608]
[1776431907046,43.22,76811.55,1.4,-0.04143,3e-05,5.94326]
[1776431912085,43.22,76816.01,1.4,-0.04131,3e-05,5.92789]
[1776431917837,43.27,76816.34,1.4,-0.04144,3e-05,5.94376]
[1776431917914,43.27,76832.07,1.4,-0.04097,3e-05,5.88984]
[1776431918892,43.27,76832.07,1.4,-0.04097,3e-05,5.88984]
[1776431918937,43.27,76834.83,1.4,-0.04089,3e-05,5.88116]
[1776431923903,43.27,76858.2,1.4,-0.0402,3e-05,5.80184]
[1776431925218,43.27,76876.97,1.4,-0.03965,3e-05,5.73863]
[1776431928202,43.27,76862.69,1.4,-0.04007,3e-05,5.78754]
[1776431929944,43.27,76862.69,1.4,-0.04007,3e-05,5.78754]
[1776431929890,43.28,76844.17,1.4,-0.04063,3e-05,5.85131]
[1776431930369,43.28,76837.33,1.4,-0.04084,3e-05,5.87515]
[1776431932843,43.28,76848.94,1.4,-0.04049,3e-05,5.83563]
[1776431932864,43.28,76853.38,1.4,-0.04036,3e-05,5.8204]
[1776431933143,43.28,76853.38,1.4,-0.04036,3e-05,5.8204]
[1776431933555,43.28,76853.38,1.4,-0.04036,3e-05,5.8204]
[1776431935490,43.29,76873.6,1.4,-0.0398,3e-05,5.75675]
[1776431939219,43.29,76866.61,1.4,-0.04001,3e-05,5.78043]
[1776431939820,43.31,76832.19,1.4,-0.04111,3e-05,5.90605]
[1776431943094,43.31,76827.66,1.4,-0.04125,3e-05,5.922]
[1776431948788,43.31,76823.95,1.4,-0.04138,3e-05,5.93695]
[1776431953497,43.32,76839.0,1.4,-0.04093,3e-05,5.8854]
[1776431954661,43.32,76843.86,1.4,-0.04078,3e-05,5.86878]
[1776431954762,43.32,76845.48,1.4,-0.04073,3e-05,5.86337]
[1776431956258,43.32,76855.63,1.4,-0.04044,3e-05,5.83041]
[1776431956403,43.33,76855.63,1.4,-0.04046,3e-05,5.83235]
[1776431957415,43.33,76855.63,1.4,-0.04046,3e-05,5.83235]
[1776431957432,43.33,76859.29,1.4,-0.04037,3e-05,5.82227]
[1776431960577,43.34,76861.33,1.4,-0.04035,3e-05,5.82024]
[1776431960585,43.35,76877.43,1.4,-0.0399,3e-05,5.76789]
[1776431965692,43.36,76886.88,1.4,-0.03966,3e-05,5.7403]
[1776431971571,43.38,76896.73,1.4,-0.03942,3e-05,5.71293]
[1776431976613,43.39,76884.95,1.4,-0.03978,3e-05,5.75358]
[1776431980297,43.39,76888.49,1.4,-0.03968,3e-05,5.74266]
[1776431980741,43.39,76862.75,1.4,-0.04045,3e-05,5.83101]
[1776431981370,43.39,76862.75,1.4,-0.04045,3e-05,5.83101]
[1776431981657,43.39,76862.75,1.4,-0.04045,3e-05,5.83101]
[1776431982710,43.39,76862.75,1.4,-0.04045,3e-05,5.83101]
[1776431982898,43.39,76862.75,1.4,-0.04045,3e-05,5.83101]
[1776431982946,43.39,76867.7,1.4,-0.04031,3e-05,5.81457]
[1776431983601,43.39,76867.7,1.4,-0.04031,3e-05,5.81457]
[1776431983700,43.39,76871.42,1.4,-0.0402,3e-05,5.80214]
[1776431984723,43.39,76871.42,1.4,-0.0402,3e-05,5.80214]
[1776431984772,43.39,76866.4,1.4,-0.04035,3e-05,5.81957]
[1776431985942,43.39,76866.4,1.4,-0.04035,3e-05,5.81957]
[1776431985957,43.39,76861.13,1.4,-0.04051,3e-05,5.83785]
[1776431987677,43.39,76861.13,1.4,-0.04051,3e-05,5.83808]
[1776431987728,43.4,76856.83,1.4,-0.04064,3e-05,5.85303]
[1776431988874,43.4,76856.83,1.4,-0.04064,3e-05,5.85303]
[1776431988955,43.4,76837.56,1.4,-0.04122,3e-05,5.91939]
[1776431990833,43.4,76800.01,1.4,-0.04238,3e-05,6.05047]
[1776431994756,43.41,76828.27,1.4,-0.04157,3e-05,5.95865]
[1776431996603,43.41,76836.57,1.4,-0.04132,3e-05,5.92991]
[1776431996799,43.43,76838.84,1.4,-0.04129,3e-05,5.92716]
[1776431998785,43.44,76859.94,1.4,-0.0407,3e-05,5.85972]
[1776432003835,43.44,76853.73,1.4,-0.0409,3e-05,5.88306]
[1776432005046,43.44,76853.73,1.4,-0.0409,3e-05,5.88306]
[1776432005842,43.45,76845.67,1.4,-0.04116,3e-05,5.91203]
[1776432007307,43.45,76843.54,1.4,-0.04122,3e-05,5.91938]
[1776432007347,43.45,76843.54,1.4,-0.04122,3e-05,5.91938]
[1776432007857,43.45,76846.51,1.4,-0.04113,3e-05,5.90966]
[1776432009708,43.45,76849.54,1.4,-0.04105,3e-05,5.89975]
[1776432009868,43.45,76851.4,1.4,-0.041,3e-05,5.8939]
[1776432010672,43.45,76851.4,1.4,-0.041,3e-05,5.8939]
[1776432010708,43.45,76851.4,1.4,-0.041,3e-05,5.8939]
[1776432012890,43.46,76869.75,1.4,-0.04047,3e-05,5.83337]
[1776432018027,43.46,76865.36,1.4,-0.04061,3e-05,5.85029]
[1776432018117,43.46,76849.04,1.4,-0.04112,3e-05,5.90759]
[1776432023557,43.51,76860.17,1.4,-0.04095,3e-05,5.88938]
[1776432024973,43.54,76839.67,1.4,-0.04166,3e-05,5.97029]
[1776432029006,43.54,76859.17,1.4,-0.04106,3e-05,5.9021]
[1776432032482,43.54,76845.58,1.4,-0.04145,3e-05,5.94611]
[1776432033038,43.54,76844.68,1.4,-0.04148,3e-05,5.94922]
[1776432033426,43.54,76844.68,1.4,-0.04148,3e-05,5.94922]
[1776432034050,43.54,76858.08,1.4,-0.04108,3e-05,5.90291]
[1776432037070,43.54,76838.64,1.4,-0.04167,3e-05,5.9703]
[1776432040395,43.53,76828.63,1.4,-0.04196,3e-05,6.00359]
[1776432040595,43.53,76828.63,1.4,-0.04196,3e-05,6.00359]
[1776432041108,43.53,76836.21,1.4,-0.04173,3e-05,5.97726]
[1776432042117,43.53,76854.83,1.4,-0.04116,3e-05,5.91214]
[1776432046585,43.53,76852.96,1.4,-0.04121,3e-05,5.91868]
[1776432047180,43.53,76848.85,1.4,-0.04134,3e-05,5.93285]
[1776432047902,43.53,76848.85,1.4,-0.04134,3e-05,5.93285]
[1776432049246,43.53,76817.2,1.4,-0.04231,3e-05,6.04282]
[1776432050252,43.53,76803.03,1.4,-0.04275,3e-05,6.09246]
[1776432051355,43.53,76817.78,1.4,-0.04229,3e-05,6.04079]
[1776432055244,43.53,76798.44,1.4,-0.04289,3e-05,6.10835]
[1776432057267,43.54,76783.85,1.4,-0.04336,3e-05,6.16161]
[1776432060282,43.54,76769.2,1.4,-0.04385,3e-05,6.21625]
[1776432061185,43.54,76769.2,1.4,-0.04385,3e-05,6.21625]
[1776432061340,43.54,76765.58,1.4,-0.04397,3e-05,6.22914]
[1776432063304,43.54,76747.45,1.4,-0.04455,3e-05,6.29438]
[1776432064085,43.54,76747.45,1.4,-0.04455,3e-05,6.29438]
[1776432064315,43.54,76743.91,1.4,-0.04466,3e-05,6.30686]
[1776432067549,43.54,76755.3,1.4,-0.04429,3e-05,6.26484]
[1776432067780,43.54,76755.3,1.4,-0.04429,3e-05,6.26484]
[1776432068344,43.54,76747.29,1.4,-0.04454,3e-05,6.29351]
[1776432068972,43.54,76747.29,1.4,-0.04454,3e-05,6.29351]
[1776432069348,43.54,76746.07,1.4,-0.04459,3e-05,6.29863]
[1776432071373,43.54,76746.38,1.4,-0.04458,3e-05,6.29743]
[1776432071399,43.54,76740.39,1.4,-0.04477,3e-05,6.31888]
[1776432071744,43.54,76740.39,1.4,-0.04477,3e-05,6.31888]
[1776432072376,43.54,76740.0,1.4,-0.04478,3e-05,6.32017]
[1776432077427,43.54,76744.01,1.4,-0.04464,3e-05,6.30428]
[1776432079440,43.54,76768.66,1.4,-0.04385,3e-05,6.21604]
[1776432082467,43.55,76785.22,1.4,-0.04336,3e-05,6.1618]
[1776432087497,43.55,76784.94,1.4,-0.04338,3e-05,6.16371]
[1776432089180,43.55,76770.41,1.4,-0.04384,3e-05,6.21542]
[1776432089980,43.55,76751.1,1.4,-0.04446,3e-05,6.28438]
[1776432093573,43.55,76768.61,1.4,-0.04388,3e-05,6.21834]
[1776432098612,43.55,76761.12,1.4,-0.04412,3e-05,6.24518]
[1776432104029,43.55,76766.6,1.4,-0.04395,3e-05,6.22618]
[1776432109093,43.56,76775.92,1.4,-0.04366,3e-05,6.19454]
[1776432109340,43.56,76796.12,1.4,-0.04303,3e-05,6.12317]
[1776432114296,43.56,76798.95,1.4,-0.04295,3e-05,6.114]
[1776432114379,43.56,76800.7,1.4,-0.04289,3e-05,6.10805]
[1776432119407,43.56,76812.2,1.4,-0.04254,3e-05,6.06816]
[1776432119412,43.56,76811.39,1.4,-0.04257,3e-05,6.0718]
[1776432121916,43.56,76782.13,1.4,-0.04349,3e-05,6.17542]
[1776432126911,43.57,76798.55,1.4,-0.04298,3e-05,6.11823]
[1776432127939,43.57,76798.55,1.4,-0.04298,3e-05,6.11823]
[1776432128037,43.57,76806.3,1.4,-0.04274,3e-05,6.09098]
[1776432128842,43.57,76806.3,1.4,-0.04274,3e-05,6.09098]
[1776432128934,43.57,76806.3,1.4,-0.04274,3e-05,6.09098]
[1776432129494,43.57,76810.98,1.4,-0.0426,3e-05,6.0748]
[1776432129615,43.57,76810.98,1.4,-0.0426,3e-05,6.0748]
[1776432129932,43.57,76810.98,1.4,-0.0426,3e-05,6.07532]
[1776432135083,43.57,76820.67,1.4,-0.04231,3e-05,6.04236]
[1776432141009,43.58,76818.67,1.4,-0.04239,3e-05,6.052]
[1776432143455,43.58,76801.56,1.4,-0.04293,3e-05,6.11252]
[1776432144197,43.58,76786.26,1.4,-0.04343,3e-05,6.16878]
[1776432148956,43.58,76793.51,1.4,-0.04321,3e-05,6.14352]
[1776432149069,43.58,76797.92,1.4,-0.04307,3e-05,6.12815]
[1776432152148,43.6,76782.15,1.4,-0.0436,3e-05,6.18675]
[1776432155510,43.6,76774.8,1.4,-0.04384,3e-05,6.21439]
[1776432155596,43.6,76777.87,1.4,-0.04375,3e-05,6.20348]
[1776432157131,43.6,76794.71,1.4,-0.04322,3e-05,6.14471]
[1776432161359,43.61,76821.27,1.4,-0.04241,3e-05,6.05358]
[1776432162244,43.61,76853.09,1.4,-0.04144,3e-05,5.94359]
[1776432164129,43.61,76853.09,1.4,-0.04144,3e-05,5.94353]
[1776432164202,43.61,76859.29,1.4,-0.04125,3e-05,5.92222]
[1776432166585,43.61,76866.78,1.4,-0.04103,3e-05,5.89649]
[1776432166620,43.61,76878.7,1.4,-0.04068,3e-05,5.85654]
[1776432168746,43.61,76879.91,1.4,-0.04064,3e-05,5.85261]
[1776432169228,43.61,76878.87,1.4,-0.04068,3e-05,5.85638]
[1776432173453,43.6,76864.28,1.4,-0.04106,3e-05,5.89971]
[1776432178921,43.61,76856.97,1.4,-0.04132,3e-05,5.93035]
[1776432179311,43.61,76854.14,1.4,-0.04142,3e-05,5.94083]
[1776432180579,43.61,76854.14,1.4,-0.04142,3e-05,5.94083]
[1776432181201,43.61,76844.1,1.4,-0.04172,3e-05,5.97551]
[1776432182169,43.64,76850.84,1.4,-0.0416,3e-05,5.96142]
[1776432182388,43.64,76864.73,1.4,-0.04118,3e-05,5.91406]
[1776432187408,43.64,76868.93,1.4,-0.04108,3e-05,5.90261]
[1776432191078,43.66,76871.14,1.4,-0.04107,3e-05,5.90205]
[1776432191435,43.66,76872.47,1.4,-0.04104,3e-05,5.89807]
[1776432196480,43.7,76851.63,1.4,-0.04178,3e-05,5.98259]
[1776432201517,43.7,76846.0,1.4,-0.04197,3e-05,6.00404]
[1776432206556,43.71,76855.29,1.4,-0.0417,3e-05,5.97409]
[1776432211589,43.75,76855.41,1.4,-0.04183,3e-05,5.9876]
[1776432216622,43.79,76856.81,1.4,-0.04192,3e-05,5.99882]
[1776432219890,43.79,76860.44,1.4,-0.04182,3e-05,5.98745]
[1776432220650,43.79,76868.21,1.4,-0.04158,3e-05,5.96067]
[1776432223603,43.79,76878.94,1.4,-0.04127,3e-05,5.9252]
[1776432223703,43.8,76874.81,1.4,-0.0414,3e-05,5.93989]
[1776432224678,43.8,76874.81,1.4,-0.0414,3e-05,5.93993]
[1776432225377,43.8,76874.81,1.4,-0.0414,3e-05,5.93993]
[1776432225685,43.8,76867.47,1.4,-0.04162,3e-05,5.96514]
[1776432226128,43.8,76867.47,1.4,-0.04162,3e-05,5.96514]
[1776432226693,43.8,76867.8,1.4,-0.04161,3e-05,5.96399]
[1776432231849,43.8,76877.37,1.4,-0.04133,3e-05,5.93199]
[1776432232761,43.8,76895.12,1.4,-0.04081,3e-05,5.87223]
[1776432234780,43.8,76909.42,1.4,-0.04038,3e-05,5.82348]
[1776432239815,43.8,76910.94,1.4,-0.04034,3e-05,5.81936]
[1776432242870,43.81,76931.23,1.4,-0.03977,3e-05,5.75331]
[1776432246875,43.81,76915.64,1.4,-0.04023,3e-05,5.80602]
[1776432250051,43.81,76915.57,1.4,-0.04023,3e-05,5.8067]
[1776432250709,43.81,76915.57,1.4,-0.04023,3e-05,5.8067]
[1776432251919,43.81,76896.99,1.4,-0.04079,3e-05,5.87033]
[1776432253281,43.81,76896.99,1.4,-0.04079,3e-05,5.87033]
[1776432253326,43.81,76901.04,1.4,-0.04067,3e-05,5.85668]
[1776432254310,43.81,76901.04,1.4,-0.04067,3e-05,5.85668]
[1776432254407,43.81,76903.13,1.4,-0.04061,3e-05,5.84971]
[1776432256017,43.81,76903.13,1.4,-0.04061,3e-05,5.84985]
[1776432256049,43.81,76908.54,1.4,-0.04045,3e-05,5.83165]
[1776432257850,43.81,76908.54,1.4,-0.04045,3e-05,5.83181]
[1776432258455,43.81,76908.54,1.4,-0.04045,3e-05,5.83181]
[1776432258623,43.81,76908.54,1.4,-0.04045,3e-05,5.83181]
[1776432258705,43.81,76904.54,1.4,-0.04057,3e-05,5.84574]
[1776432260477,43.81,76904.54,1.4,-0.04057,3e-05,5.84574]
[1776432260537,43.81,76898.96,1.4,-0.04074,3e-05,5.86499]
[1776432260813,43.81,76898.96,1.4,-0.04074,3e-05,5.86499]
[1776432260998,43.81,76898.96,1.4,-0.04074,3e-05,5.86499]
[1776432262029,43.81,76898.96,1.4,-0.04074,3e-05,5.86499]
[1776432262124,43.81,76898.96,1.4,-0.04074,3e-05,5.86499]
[1776432267246,43.82,76910.58,1.4,-0.0404,3e-05,5.82621]
[1776432267346,43.82,76899.38,1.4,-0.04074,3e-05,5.86441]
[1776432269053,43.82,76884.92,1.4,-0.04117,3e-05,5.91401]
[1776432271921,43.82,76881.02,1.4,-0.04127,3e-05,5.92448]
[1776432272074,43.82,76886.15,1.4,-0.04112,3e-05,5.90695]
[1776432273093,43.82,76901.66,1.4,-0.04065,3e-05,5.85414]
[1776432276632,43.82,76918.12,1.4,-0.04017,3e-05,5.799]
[1776432282147,43.82,76925.3,1.4,-0.03995,3e-05,5.77383]
[1776432287182,43.81,76934.27,1.4,-0.03968,3e-05,5.7428]
[1776432292217,43.81,76932.5,1.4,-0.03973,3e-05,5.74802]
[1776432294980,43.81,76924.9,1.4,-0.03995,3e-05,5.77319]
[1776432295475,43.81,76924.9,1.4,-0.03995,3e-05,5.77319]
[1776432295688,43.81,76924.9,1.4,-0.03995,3e-05,5.77319]
[1776432295748,43.81,76914.21,1.4,-0.04026,3e-05,5.80927]
[1776432296681,43.81,76914.21,1.4,-0.04026,3e-05,5.80927]
[1776432296782,43.81,76920.58,1.4,-0.04008,3e-05,5.78797]
[1776432302065,43.81,76909.26,1.4,-0.04041,3e-05,5.82646]
[1776432303358,43.81,76929.29,1.4,-0.03983,3e-05,5.75927]
[1776432308355,43.81,76952.84,1.4,-0.03914,3e-05,5.68004]
[1776432313414,43.81,76955.23,1.4,-0.03907,3e-05,5.67172]
[1776432318425,43.81,76956.19,1.4,-0.03904,3e-05,5.66831]
[1776432323482,43.81,76970.81,1.4,-0.03862,3e-05,5.61979]
[1776432326933,43.81,76977.79,1.4,-0.03842,3e-05,5.59685]
[1776432326940,43.81,76977.79,1.4,-0.03842,3e-05,5.59685]
[1776432332524,43.81,76979.96,1.4,-0.03835,3e-05,5.58737]
[1776432337442,43.82,76987.63,1.4,-0.03815,3e-05,5.56398]
[1776432338593,43.82,76986.41,1.4,-0.03818,3e-05,5.56812]
[1776432344611,43.82,76988.12,1.4,-0.03814,3e-05,5.5635]
[1776432346361,43.82,76985.74,1.4,-0.03821,3e-05,5.57144]
[1776432346623,43.82,76974.83,1.4,-0.03852,3e-05,5.60747]
[1776432346960,43.82,76974.83,1.4,-0.03852,3e-05,5.60747]
[1776432347631,43.82,76975.45,1.4,-0.0385,3e-05,5.60549]
[1776432349758,43.82,76953.26,1.4,-0.03914,3e-05,5.67909]
[1776432351679,43.82,76969.24,1.4,-0.03868,3e-05,5.62602]
[1776432352677,43.82,76992.94,1.4,-0.03801,3e-05,5.54823]
[1776432357711,43.82,76984.21,1.4,-0.03826,3e-05,5.57763]
[1776432362748,43.83,76997.42,1.4,-0.0379,3e-05,5.53508]
[1776432367782,43.83,77002.38,1.4,-0.03777,3e-05,5.52003]
[1776432369431,43.83,77002.28,1.4,-0.03777,3e-05,5.52059]
[1776432369817,43.83,77003.46,1.4,-0.03774,3e-05,5.51698]
[1776432372827,43.83,77021.19,1.4,-0.03726,3e-05,5.46021]
[1776432375369,43.83,77012.17,1.4,-0.03751,3e-05,5.49012]
[1776432375426,43.83,77012.17,1.4,-0.03751,3e-05,5.49012]
[1776432375985,43.83,77012.17,1.4,-0.03751,3e-05,5.49012]
[1776432376852,43.84,77005.38,1.4,-0.0377,3e-05,5.51279]
[1776432377809,43.84,77005.38,1.4,-0.0377,3e-05,5.51279]
[1776432377910,43.84,77005.55,1.4,-0.0377,3e-05,5.51247]
[1776432379483,43.84,77005.55,1.4,-0.0377,3e-05,5.51269]
[1776432379871,43.84,77007.1,1.4,-0.03766,3e-05,5.50787]
[1776432381487,43.84,77004.57,1.4,-0.03774,3e-05,5.51636]
[1776432381921,43.84,77004.57,1.4,-0.03774,3e-05,5.51636]
[1776432381884,43.84,77003.85,1.4,-0.03776,3e-05,5.51893]
[1776432382898,43.84,77000.05,1.4,-0.03786,3e-05,5.53134]
[1776432383770,43.84,77000.05,1.4,-0.03786,3e-05,5.53134]
[1776432383912,43.84,76975.73,1.4,-0.03855,3e-05,5.61161]
[1776432384536,43.84,76975.73,1.4,-0.03855,3e-05,5.61161]
[1776432384905,43.84,76975.99,1.4,-0.03855,3e-05,5.61083]
[1776432386119,43.84,76977.29,1.4,-0.03851,3e-05,5.60661]
[1776432386921,43.84,76976.02,1.4,-0.03855,3e-05,5.61088]
[1776432387631,43.84,76976.02,1.4,-0.03855,3e-05,5.61088]
[1776432387931,43.84,76976.86,1.4,-0.03852,3e-05,5.60818]
[1776432388676,43.84,76976.86,1.4,-0.03852,3e-05,5.60818]
[1776432388937,43.84,76975.54,1.4,-0.03856,3e-05,5.61262]
[1776432389818,43.84,76975.54,1.4,-0.03856,3e-05,5.61262]
[1776432389941,43.84,76982.24,1.4,-0.03837,3e-05,5.59061]
[1776432391963,43.84,76960.5,1.4,-0.03898,3e-05,5.65979]
[1776432393991,43.84,76935.28,1.4,-0.0397,3e-05,5.74386]
[1776432397853,43.84,76931.91,1.4,-0.0398,3e-05,5.75477]
[1776432397998,43.84,76936.86,1.4,-0.03965,3e-05,5.73817]
[1776432398168,43.84,76936.86,1.4,-0.03965,3e-05,5.73817]
[1776432399003,43.84,76949.19,1.4,-0.0393,3e-05,5.69714]
[1776432399529,43.84,76949.19,1.4,-0.0393,3e-05,5.69714]
[1776432399568,43.84,76949.19,1.4,-0.0393,3e-05,5.69714]
[1776432400014,43.84,76957.44,1.4,-0.03906,3e-05,5.67008]
[1776432400863,43.84,76957.44,1.4,-0.03906,3e-05,5.67008]
[1776432401792,43.84,76956.25,1.4,-0.0391,3e-05,5.674]
[1776432407074,43.84,76945.92,1.4,-0.03939,3e-05,5.7081]
[1776432408081,43.84,76918.17,1.4,-0.0402,3e-05,5.80115]
[1776432408922,43.84,76918.17,1.4,-0.0402,3e-05,5.80115]
[1776432409100,43.84,76891.18,1.4,-0.041,3e-05,5.8928]
[1776432412111,43.84,76868.16,1.4,-0.0417,3e-05,5.97175]
[1776432413124,43.84,76838.15,1.4,-0.04262,3e-05,6.07566]
[1776432414159,43.84,76797.36,1.4,-0.04389,3e-05,6.21859]
[1776432414788,43.84,76797.36,1.4,-0.04389,3e-05,6.21859]
[1776432415191,43.84,76797.36,1.4,-0.04389,3e-05,6.21859]
[1776432416183,43.84,76774.86,1.4,-0.04461,3e-05,6.2982]
[1776432417165,43.84,76759.63,1.4,-0.04509,3e-05,6.35207]
[1776432417398,43.84,76759.63,1.4,-0.04509,3e-05,6.35207]
[1776432417754,43.84,76759.63,1.4,-0.04509,3e-05,6.35207]
[1776432423893,43.84,76748.32,1.4,-0.04545,3e-05,6.39176]
[1776432427340,43.83,76766.44,1.4,-0.04485,3e-05,6.32544]
[1776432428172,43.83,76766.44,1.4,-0.04485,3e-05,6.32544]
[1776432428394,43.83,76766.44,1.4,-0.04485,3e-05,6.32544]
[1776432428329,43.83,76766.44,1.4,-0.04485,3e-05,6.32544]
[1776432428555,43.83,76766.44,1.4,-0.04485,3e-05,6.32544]
[1776432429342,43.83,76776.05,1.4,-0.04455,3e-05,6.29134]
[1776432430352,43.83,76799.88,1.4,-0.04378,3e-05,6.20604]
[1776432432361,43.83,76815.39,1.4,-0.04328,3e-05,6.15052]
[1776432434205,43.83,76815.2,1.4,-0.04329,3e-05,6.15085]
[1776432434393,43.83,76815.2,1.4,-0.04329,3e-05,6.15085]
[1776432434443,43.83,76786.4,1.4,-0.0442,3e-05,6.25313]
[1776432434720,43.83,76786.4,1.4,-0.0442,3e-05,6.25313]
[1776432435338,43.83,76786.4,1.4,-0.0442,3e-05,6.25313]
[1776432435421,43.83,76731.16,1.4,-0.04599,3e-05,6.4508]
[1776432439511,43.82,76721.55,1.4,-0.04627,3e-05,6.48197]
[1776432440430,43.82,76718.13,1.4,-0.04638,3e-05,6.49399]
[1776432441791,43.82,76718.86,1.4,-0.04635,3e-05,6.49089]
[1776432442445,43.82,76717.71,1.4,-0.04639,3e-05,6.49464]
[1776432442781,43.82,76717.71,1.4,-0.04639,3e-05,6.49464]
[1776432443459,43.81,76713.36,1.4,-0.04653,3e-05,6.51005]
[1776432444627,43.81,76709.82,1.4,-0.04664,3e-05,6.52251]
[1776432445464,43.81,76709.82,1.4,-0.04664,3e-05,6.52201]
[1776432445764,43.81,76709.82,1.4,-0.04664,3e-05,6.52201]
[1776432445983,43.81,76709.82,1.4,-0.04664,3e-05,6.52201]
[1776432447228,43.81,76708.4,1.4,-0.04668,3e-05,6.5267]
[1776432447246,43.81,76708.4,1.4,-0.04668,3e-05,6.5267]
[1776432449627,43.81,76702.64,1.4,-0.04686,3e-05,6.54621]
[1776432450508,43.81,76703.23,1.4,-0.04683,3e-05,6.54352]
[1776432451516,43.8,76727.85,1.4,-0.04599,3e-05,6.45023]
[1776432453541,43.78,76753.57,1.4,-0.04508,3e-05,6.34907]
[1776432458565,43.78,76763.44,1.4,-0.04474,3e-05,6.31179]
[1776432460586,43.78,76770.28,1.4,-0.04452,3e-05,6.28722]
[1776432461194,43.78,76770.28,1.4,-0.04452,3e-05,6.28722]
[1776432461521,43.78,76770.28,1.4,-0.04452,3e-05,6.28722]
[1776432461290,43.78,76736.73,1.4,-0.0456,3e-05,6.40742]
[1776432461622,43.78,76720.84,1.4,-0.04613,3e-05,6.465]
[1776432463060,43.78,76720.84,1.4,-0.04613,3e-05,6.465]
[1776432463152,43.78,76705.78,1.4,-0.04662,3e-05,6.51921]
[1776432463673,43.78,76705.78,1.4,-0.04662,3e-05,6.51921]
[1776432464049,43.78,76705.78,1.4,-0.04662,3e-05,6.51921]
[1776432468113,43.77,76709.04,1.4,-0.0465,3e-05,6.5059]
[1776432468214,43.77,76705.3,1.4,-0.04662,3e-05,6.51864]
[1776432468929,43.77,76705.3,1.4,-0.04662,3e-05,6.51864]
[1776432469557,43.77,76705.3,1.4,-0.04662,3e-05,6.51864]
[1776432469024,43.77,76700.39,1.4,-0.04678,3e-05,6.5366]
[1776432469597,43.77,76700.39,1.4,-0.04678,3e-05,6.5366]
[1776432469654,43.77,76697.16,1.4,-0.04688,3e-05,6.54795]
[1776432471366,43.77,76697.16,1.4,-0.04688,3e-05,6.54795]
[1776432471441,43.77,76690.92,1.4,-0.04708,3e-05,6.56982]
[1776432471810,43.77,76690.92,1.4,-0.04708,3e-05,6.56982]
[1776432471907,43.77,76683.74,1.4,-0.04733,3e-05,6.59623]
[1776432474022,43.76,76679.33,1.4,-0.04746,3e-05,6.61134]
[1776432474023,43.76,76664.08,1.4,-0.04798,3e-05,6.66774]
[1776432474988,43.76,76664.08,1.4,-0.04798,3e-05,6.66774]
[1776432475202,43.76,76664.08,1.4,-0.04798,3e-05,6.66774]
[1776432475588,43.76,76653.9,1.4,-0.04833,3e-05,6.70495]
[1776432475772,43.76,76653.9,1.4,-0.04833,3e-05,6.70495]
[1776432476604,43.76,76653.9,1.4,-0.04833,3e-05,6.70495]
[1776432475925,43.76,76613.41,1.4,-0.04973,4e-05,6.85677]
[1776432477188,43.76,76613.41,1.4,-0.04973,4e-05,6.85677]
[1776432477264,43.76,76592.35,1.4,-0.05047,4e-05,6.93588]
[1776432478712,43.76,76567.67,1.4,-0.05135,4e-05,7.02957]
[1776432480744,43.76,76551.86,1.4,-0.05191,4e-05,7.08864]
[1776432484792,43.72,76538.06,1.4,-0.05228,4e-05,7.12806]
[1776432489796,43.7,76537.29,1.4,-0.05221,4e-05,7.1207]
[1776432491992,43.65,76568.77,1.4,-0.05091,4e-05,6.98133]
[1776432497131,43.57,76568.54,1.4,-0.05061,4e-05,6.94865]
[1776432497763,43.57,76568.54,1.4,-0.05061,4e-05,6.94865]
[1776432498265,43.57,76568.54,1.4,-0.05061,4e-05,6.94865]
[1776432498366,43.57,76620.18,1.4,-0.04878,3e-05,6.75286]
[1776432500126,43.57,76620.18,1.4,-0.04878,3e-05,6.75286]
[1776432500225,43.56,76614.65,1.4,-0.04891,3e-05,6.7658]
[1776432500998,43.56,76614.65,1.4,-0.04891,3e-05,6.7658]
[1776432501189,43.56,76614.65,1.4,-0.04891,3e-05,6.7658]
[1776432501242,43.55,76613.54,1.4,-0.04894,3e-05,6.76917]
[1776432502490,43.55,76613.54,1.4,-0.04894,3e-05,6.76917]
[1776432502526,43.55,76497.48,1.4,-0.05312,4e-05,7.21511]
[1776432502902,43.55,76497.48,1.4,-0.05312,4e-05,7.21511]
[1776432503001,43.54,76495.54,1.4,-0.05313,4e-05,7.21528]
[1776432503834,43.54,76495.54,1.4,-0.05313,4e-05,7.21528]
[1776432503935,43.54,76498.71,1.4,-0.05301,4e-05,7.20286]
[1776432507304,43.47,76484.47,1.4,-0.0533,4e-05,7.23272]
[1776432507842,43.47,76484.47,1.4,-0.0533,4e-05,7.23272]
[1776432507962,43.45,76484.47,1.4,-0.05319,4e-05,7.2211]
[1776432512996,43.34,76478.28,1.4,-0.05297,4e-05,7.19545]
[1776432517083,43.33,76481.93,1.4,-0.0528,4e-05,7.17791]
[1776432517130,43.33,76497.01,1.4,-0.05223,4e-05,7.1178]
[1776432519043,43.32,76510.69,1.4,-0.05171,4e-05,7.06248]
[1776432521886,43.32,76504.6,1.4,-0.05192,4e-05,7.08444]
[1776432522198,43.32,76504.6,1.4,-0.05192,4e-05,7.08444]
[1776432527283,43.31,76512.63,1.4,-0.05158,4e-05,7.04869]
[1776432527296,43.31,76518.03,1.4,-0.05137,4e-05,7.02688]
[1776432528545,43.31,76518.03,1.4,-0.05137,4e-05,7.02688]
[1776432528614,43.31,76594.81,1.4,-0.04863,3e-05,6.73303]
[1776432529154,43.31,76612.86,1.4,-0.04801,3e-05,6.66512]
[1776432530199,43.3,76616.75,1.4,-0.04785,3e-05,6.64828]
[1776432531031,43.3,76616.75,1.4,-0.04785,3e-05,6.64828]
[1776432531260,43.3,76616.83,1.4,-0.04785,3e-05,6.64799]
[1776432532892,43.3,76604.03,1.4,-0.04829,3e-05,6.69539]
[1776432533153,43.3,76604.03,1.4,-0.04828,3e-05,6.69472]
[1776432537435,43.29,76629.32,1.4,-0.04738,3e-05,6.59675]
[1776432543225,43.28,76643.44,1.4,-0.04688,3e-05,6.54175]
[1776432548267,43.28,76649.25,1.4,-0.04667,3e-05,6.51855]
[1776432553629,43.27,76653.06,1.4,-0.04652,3e-05,6.50209]
[1776432555349,43.27,76623.75,1.4,-0.0475,3e-05,6.61015]
[1776432561353,43.26,76622.2,1.4,-0.04753,3e-05,6.61268]
[1776432562515,43.26,76622.2,1.4,-0.04753,3e-05,6.61268]
[1776432567397,43.26,76644.1,1.4,-0.04675,3e-05,6.52808]
[1776432568746,43.26,76644.1,1.4,-0.04675,3e-05,6.52808]
[1776432577081,43.25,76659.93,1.4,-0.04617,3e-05,6.4632]
[1776432582526,43.24,76672.95,1.4,-0.04572,3e-05,6.41392]
[1776432583513,43.24,76672.95,1.4,-0.04572,3e-05,6.41392]
[1776432583601,43.24,76674.43,1.4,-0.04567,3e-05,6.4083]
[1776432584694,43.24,76674.43,1.4,-0.04567,3e-05,6.4083]
[1776432585574,43.24,76676.1,1.4,-0.04561,3e-05,6.4018]
[1776432588565,43.24,76659.14,1.4,-0.04617,3e-05,6.46353]
[1776432593603,43.24,76663.97,1.4,-0.046,3e-05,6.44428]
[1776432598636,43.23,76650.41,1.4,-0.04644,3e-05,6.49306]
[1776432599642,43.23,76629.77,1.4,-0.04714,3e-05,6.56929]
[1776432604300,43.23,76638.26,1.4,-0.04684,3e-05,6.53603]
[1776432604715,43.23,76612.09,1.4,-0.04773,3e-05,6.63321]
[1776432605585,43.23,76612.09,1.4,-0.04773,3e-05,6.63321]
[1776432605794,43.23,76593.85,1.4,-0.04836,3e-05,6.70176]
[1776432607533,43.23,76593.85,1.4,-0.04835,3e-05,6.70121]
[1776432607752,43.23,76593.85,1.4,-0.04835,3e-05,6.70121]
[1776432607750,43.22,76597.5,1.4,-0.04822,3e-05,6.68609]
[1776432608563,43.22,76597.5,1.4,-0.04822,3e-05,6.68609]
[1776432608832,43.22,76596.85,1.4,-0.04824,3e-05,6.68854]
[1776432609762,43.22,76596.42,1.4,-0.04824,3e-05,6.68888]
[1776432610474,43.22,76596.42,1.4,-0.04824,3e-05,6.68888]
[1776432610905,43.22,76594.05,1.4,-0.04832,3e-05,6.69774]
[1776432611989,43.22,76594.05,1.4,-0.04832,3e-05,6.69774]
[1776432612812,43.22,76606.97,1.4,-0.04787,3e-05,6.64914]
[1776432613928,43.22,76562.89,1.4,-0.04942,4e-05,6.81588]
[1776432614835,43.22,76562.89,1.4,-0.04942,4e-05,6.81588]
[1776432614898,43.22,76565.22,1.4,-0.04932,4e-05,6.80577]
[1776432615893,43.22,76579.18,1.4,-0.04883,4e-05,6.75273]
[1776432616134,43.22,76579.18,1.4,-0.04883,4e-05,6.75273]
[1776432616209,43.22,76579.18,1.4,-0.04883,4e-05,6.75273]
[1776432617282,43.22,76579.18,1.4,-0.04882,4e-05,6.75161]
[1776432617818,43.22,76577.16,1.4,-0.04889,4e-05,6.75908]
[1776432620840,43.22,76563.4,1.4,-0.04938,4e-05,6.81181]
[1776432622001,43.22,76562.28,1.4,-0.04942,4e-05,6.81608]
[1776432622858,43.22,76555.84,1.4,-0.04965,4e-05,6.84038]
[1776432623879,43.21,76540.72,1.4,-0.05018,4e-05,6.89759]
[1776432628914,43.19,76531.08,1.4,-0.05042,4e-05,6.92311]
[1776432630929,43.16,76550.35,1.4,-0.04963,4e-05,6.83788]
[1776432632516,43.16,76551.82,1.4,-0.04955,4e-05,6.82822]
[1776432632525,43.16,76551.82,1.4,-0.04955,4e-05,6.82822]
[1776432632944,43.16,76552.91,1.4,-0.0495,4e-05,6.82316]
[1776432634680,43.15,76559.27,1.4,-0.04927,4e-05,6.798]
[1776432634958,43.15,76560.62,1.4,-0.04921,4e-05,6.79201]
[1776432637979,43.15,76579.65,1.4,-0.04853,3e-05,6.71858]
[1776432639026,43.15,76591.55,1.4,-0.04811,3e-05,6.67268]
[1776432639033,43.15,76591.55,1.4,-0.04811,3e-05,6.67268]
[1776432639059,43.15,76591.55,1.4,-0.04811,3e-05,6.67268]
[1776432639691,43.15,76591.55,1.4,-0.04811,3e-05,6.67268]
[1776432639998,43.15,76592.24,1.4,-0.04808,3e-05,6.66996]
[1776432642012,43.15,76612.42,1.4,-0.04739,3e-05,6.59466]
[1776432642270,43.15,76612.42,1.4,-0.04739,3e-05,6.59466]
[1776432642394,43.15,76612.42,1.4,-0.04739,3e-05,6.59466]
[1776432643018,43.15,76635.14,1.4,-0.04661,3e-05,6.50996]
[1776432643421,43.15,76635.14,1.4,-0.04661,3e-05,6.50996]
[1776432644006,43.15,76635.14,1.4,-0.04661,3e-05,6.50996]
[1776432645056,43.15,76617.38,1.4,-0.04722,3e-05,6.57625]
[1776432645693,43.15,76617.38,1.4,-0.04722,3e-05,6.57625]
[1776432645910,43.15,76617.38,1.4,-0.04722,3e-05,6.57625]
[1776432646046,43.15,76578.2,1.4,-0.04858,4e-05,6.72354]
[1776432647055,43.15,76554.42,1.4,-0.04941,4e-05,6.8137]
[1776432647629,43.15,76554.42,1.4,-0.04941,4e-05,6.8137]
[1776432648103,43.15,76560.75,1.4,-0.04918,4e-05,6.78913]
[1776432649071,43.15,76545.07,1.4,-0.04974,4e-05,6.84909]
[1776432649295,43.15,76545.07,1.4,-0.04974,4e-05,6.84909]
[1776432649806,43.15,76545.07,1.4,-0.04974,4e-05,6.84909]
[1776432652096,43.15,76528.62,1.4,-0.05033,4e-05,6.9124]
[1776432652438,43.15,76528.62,1.4,-0.05033,4e-05,6.9124]
[1776432653105,43.15,76511.68,1.4,-0.05094,4e-05,6.97773]
[1776432656124,43.13,76493.38,1.4,-0.05155,4e-05,7.04177]
[1776432658947,43.12,76490.91,1.4,-0.05162,4e-05,7.04982]
[1776432659145,43.11,76495.36,1.4,-0.05139,4e-05,7.02446]
[1776432660403,43.11,76495.36,1.4,-0.05139,4e-05,7.02446]
[1776432660942,43.11,76495.36,1.4,-0.05139,4e-05,7.02446]
[1776432662706,43.1,76486.22,1.4,-0.05171,4e-05,7.05855]
[1776432662921,43.1,76486.22,1.4,-0.05171,4e-05,7.05855]
[1776432664359,43.1,76476.33,1.4,-0.05206,4e-05,7.09563]
[1776432664554,43.1,76476.33,1.4,-0.05206,4e-05,7.09563]
[1776432664646,43.1,76431.76,1.4,-0.05373,4e-05,7.27147]
[1776432665310,43.1,76431.76,1.4,-0.05373,4e-05,7.27147]
[1776432666072,43.1,76418.95,1.4,-0.05421,4e-05,7.32169]
[1776432666310,43.1,76418.95,1.4,-0.05421,4e-05,7.32169]
[1776432666839,43.1,76418.95,1.4,-0.05421,4e-05,7.32169]
[1776432666946,43.1,76410.63,1.4,-0.05453,4e-05,7.35503]
[1776432668247,43.08,76391.45,1.4,-0.0552,4e-05,7.42462]
[1776432670722,43.05,76380.03,1.4,-0.05555,4e-05,7.46053]
[1776432670772,43.03,76390.5,1.4,-0.05506,4e-05,7.40896]
[1776432676183,42.99,76409.12,1.4,-0.05417,4e-05,7.31683]
[1776432676379,42.99,76467.74,1.4,-0.05196,4e-05,7.08413]
[1776432677676,42.97,76487.23,1.4,-0.05116,4e-05,6.99917]
[1776432680838,42.91,76519.54,1.4,-0.04974,4e-05,6.84636]
[1776432681348,42.91,76519.54,1.4,-0.04974,4e-05,6.84636]
[1776432681416,42.91,76487.48,1.4,-0.0509,4e-05,6.97062]
[1776432682637,42.91,76487.48,1.4,-0.0509,4e-05,6.97062]
[1776432682819,42.91,76487.48,1.4,-0.0509,4e-05,6.97062]
[1776432683065,42.91,76487.48,1.4,-0.0509,4e-05,6.97062]
[1776432683079,42.9,76444.68,1.4,-0.05248,4e-05,7.13785]
[1776432684378,42.9,76423.28,1.4,-0.05327,4e-05,7.22127]
[1776432686175,42.9,76423.28,1.4,-0.05327,4e-05,7.22127]
[1776432686465,42.9,76439.54,1.4,-0.05264,4e-05,7.15514]
[1776432688138,42.9,76446.07,1.4,-0.0524,4e-05,7.12929]
[1776432688433,42.9,76446.07,1.4,-0.0524,4e-05,7.12929]
[1776432689104,42.9,76446.07,1.4,-0.0524,4e-05,7.12929]
[1776432689154,42.9,76457.82,1.4,-0.05196,4e-05,7.08292]
[1776432691045,42.9,76457.82,1.4,-0.05195,4e-05,7.08221]
[1776432691146,42.87,76453.82,1.4,-0.05196,4e-05,7.0823]
[1776432691515,42.87,76453.82,1.4,-0.05196,4e-05,7.0823]
[1776432691604,42.87,76443.12,1.4,-0.05236,4e-05,7.12455]
[1776432692283,42.87,76443.12,1.4,-0.05236,4e-05,7.12455]
[1776432692439,42.86,76443.12,1.4,-0.05236,4e-05,7.12376]
[1776432693241,42.86,76443.12,1.4,-0.05236,4e-05,7.12376]
[1776432693452,42.86,76442.36,1.4,-0.05238,4e-05,7.1259]
[1776432699089,42.86,76444.88,1.4,-0.05226,4e-05,7.11304]
[1776432699794,42.85,76433.96,1.4,-0.05266,4e-05,7.15563]
[1776432700021,42.85,76433.96,1.4,-0.05266,4e-05,7.15563]
[1776432700109,42.85,76419.82,1.4,-0.05319,4e-05,7.21188]
[1776432701033,42.85,76419.82,1.4,-0.05319,4e-05,7.21188]
[1776432701058,42.85,76383.23,1.4,-0.05459,4e-05,7.35831]
[1776432701316,42.85,76383.23,1.4,-0.05459,4e-05,7.35831]
[1776432701507,42.85,76383.23,1.4,-0.05459,4e-05,7.35766]
[1776432702558,42.83,76348.94,1.4,-0.05584,4e-05,7.48763]
[1776432703352,42.83,76348.94,1.4,-0.05584,4e-05,7.48763]
[1776432704206,42.83,76348.94,1.4,-0.05584,4e-05,7.48763]
[1776432703537,42.83,76343.46,1.4,-0.05606,4e-05,7.51003]
[1776432704796,42.83,76343.46,1.4,-0.05606,4e-05,7.51003]
[1776432705121,42.81,76384.32,1.4,-0.05437,4e-05,7.33448]
[1776432706095,42.81,76384.32,1.4,-0.05437,4e-05,7.33448]
[1776432706168,42.81,76365.4,1.4,-0.0551,4e-05,7.40984]
[1776432707250,42.81,76328.19,1.4,-0.05657,4e-05,7.5617]
[1776432707562,42.78,76328.19,1.4,-0.05647,4e-05,7.55138]
[1776432708566,42.75,76305.89,1.4,-0.05725,4e-05,7.63185]
[1776432709576,42.75,76322.54,1.4,-0.05658,4e-05,7.56313]
[1776432711676,42.69,76336.42,1.4,-0.05576,4e-05,7.47763]
[1776432712624,42.69,76320.48,1.4,-0.05639,4e-05,7.54208]
[1776432713345,42.69,76320.48,1.4,-0.05639,4e-05,7.54208]
[1776432713651,42.69,76301.79,1.4,-0.05714,4e-05,7.61924]
[1776432714371,42.69,76301.79,1.4,-0.05714,4e-05,7.61924]
[1776432714957,42.69,76301.79,1.4,-0.05714,4e-05,7.61924]
[1776432715035,42.66,76225.56,1.4,-0.06018,4e-05,7.92782]
[1776432717672,42.63,76208.12,1.4,-0.06077,4e-05,7.9869]
[1776432721116,42.57,76213.82,1.4,-0.06028,4e-05,7.93729]
[1776432721220,42.57,76192.02,1.4,-0.0612,4e-05,8.02965]
[1776432721710,42.57,76192.02,1.4,-0.0612,4e-05,8.02965]
[1776432721813,42.57,76223.85,1.4,-0.05984,4e-05,7.89311]
[1776432723944,42.57,76223.85,1.4,-0.05984,4e-05,7.89311]
[1776432724039,42.53,76262.44,1.4,-0.05809,4e-05,7.71526]
[1776432724520,42.53,76262.44,1.4,-0.05809,4e-05,7.71526]
[1776432725106,42.53,76262.44,1.4,-0.05809,4e-05,7.71526]
[1776432725186,42.53,76231.4,1.4,-0.05938,4e-05,7.84585]
[1776432725987,42.53,76231.4,1.4,-0.05938,4e-05,7.84585]
[1776432726085,42.51,76243.31,1.4,-0.05879,4e-05,7.78556]
[1776432726498,42.51,76243.31,1.4,-0.05879,4e-05,7.78556]
[1776432726914,42.51,76243.31,1.4,-0.05879,4e-05,7.78556]
[1776432726963,42.51,76265.47,1.4,-0.05786,4e-05,7.69159]
[1776432727938,42.51,76265.47,1.4,-0.05786,4e-05,7.69159]
[1776432728044,42.51,76321.43,1.4,-0.05561,4e-05,7.45964]
[1776432730793,42.48,76287.31,1.4,-0.05688,4e-05,7.59065]
[1776432732779,42.46,76289.07,1.4,-0.05671,4e-05,7.57313]
[1776432732854,42.42,76315.33,1.4,-0.05548,4e-05,7.44538]
[1776432733832,42.42,76315.33,1.4,-0.05548,4e-05,7.44538]
[1776432733914,42.41,76328.75,1.4,-0.05494,4e-05,7.38998]
[1776432737016,42.4,76353.49,1.4,-0.05391,4e-05,7.28209]
[1776432740061,42.4,76353.23,1.4,-0.05391,4e-05,7.28209]
[1776432740095,42.39,76347.0,1.4,-0.05415,4e-05,7.30686]
[1776432741863,42.38,76366.11,1.4,-0.05334,4e-05,7.22273]
[1776432744406,42.38,76364.29,1.4,-0.05341,4e-05,7.22966]
[1776432744732,42.38,76364.29,1.4,-0.05341,4e-05,7.22966]
[1776432744885,42.38,76364.29,1.4,-0.0534,4e-05,7.22927]
[1776432746222,42.38,76364.29,1.4,-0.0534,4e-05,7.22927]
[1776432746253,42.38,76290.12,1.4,-0.05632,4e-05,7.53242]
[1776432747163,42.38,76290.12,1.4,-0.05632,4e-05,7.53242]
[1776432747177,42.37,76288.8,1.4,-0.05637,4e-05,7.53696]
[1776432748328,42.37,76288.8,1.4,-0.05637,4e-05,7.53696]
[1776432748332,42.37,76273.37,1.4,-0.05698,4e-05,7.60017]
[1776432748667,42.37,76273.37,1.4,-0.05698,4e-05,7.60017]
[1776432748915,42.37,76247.75,1.4,-0.05803,4e-05,7.7074]
[1776432750456,42.37,76247.75,1.4,-0.05803,4e-05,7.70679]
[1776432750934,42.37,76264.23,1.4,-0.05734,4e-05,7.63694]
[1776432751941,42.34,76275.03,1.4,-0.05678,4e-05,7.5778]
[1776432752596,42.34,76275.03,1.4,-0.05678,4e-05,7.5778]
[1776432753326,42.34,76275.03,1.4,-0.05678,4e-05,7.5778]
[1776432752947,42.34,76277.45,1.4,-0.05667,4e-05,7.56716]
[1776432754080,42.34,76277.45,1.4,-0.05667,4e-05,7.56716]
[1776432754308,42.34,76277.45,1.4,-0.05667,4e-05,7.56716]
[1776432754335,42.34,76243.08,1.4,-0.05807,4e-05,7.70997]
[1776432754541,42.34,76243.08,1.4,-0.05807,4e-05,7.70997]
[1776432754750,42.34,76243.08,1.4,-0.05807,4e-05,7.70997]
[1776432755242,42.34,76243.08,1.4,-0.05807,4e-05,7.70997]
[1776432755293,42.34,76220.79,1.4,-0.05899,4e-05,7.80351]
[1776432757959,42.34,76211.77,1.4,-0.05935,4e-05,7.84012]
[1776432758061,42.31,76228.48,1.4,-0.05856,4e-05,7.75964]
[1776432758377,42.31,76228.48,1.4,-0.05856,4e-05,7.75964]
[1776432758558,42.31,76228.48,1.4,-0.05856,4e-05,7.75964]
[1776432758940,42.31,76228.48,1.4,-0.05856,4e-05,7.75964]
[1776432759085,42.31,76241.57,1.4,-0.05801,4e-05,7.70349]
[1776432759892,42.31,76241.57,1.4,-0.05801,4e-05,7.70349]
[1776432760045,42.29,76241.57,1.4,-0.05793,4e-05,7.69524]
[1776432761036,42.29,76265.2,1.4,-0.05696,4e-05,7.5962]
[1776432761399,42.29,76265.2,1.4,-0.05696,4e-05,7.5962]
[1776432761445,42.29,76265.2,1.4,-0.05696,4e-05,7.5962]
[1776432762285,42.29,76265.2,1.4,-0.05696,4e-05,7.5962]
[1776432762294,42.28,76221.4,1.4,-0.05873,4e-05,7.77654]
[1776432764072,42.28,76201.29,1.4,-0.05957,4e-05,7.86112]
[1776432768255,42.26,76215.54,1.4,-0.05885,4e-05,7.78864]
[1776432770960,42.25,76223.26,1.4,-0.05852,4e-05,7.75523]
[1776432771359,42.25,76223.26,1.4,-0.05852,4e-05,7.75523]
[1776432771132,42.25,76228.31,1.4,-0.05831,4e-05,7.73388]
[1776432771905,42.25,76228.31,1.4,-0.05831,4e-05,7.73388]
[1776432772300,42.25,76228.31,1.4,-0.05831,4e-05,7.73388]
[1776432772288,42.25,76247.89,1.4,-0.05751,4e-05,7.65143]
[1776432773155,42.25,76266.83,1.4,-0.05673,4e-05,7.57218]
[1776432774196,42.24,76347.94,1.4,-0.05345,4e-05,7.23181]
[1776432774618,42.24,76347.94,1.4,-0.05345,4e-05,7.23181]
[1776432775115,42.24,76347.94,1.4,-0.05345,4e-05,7.23181]
[1776432775213,42.24,76352.38,1.4,-0.05328,4e-05,7.21375]
[1776432775773,42.24,76352.38,1.4,-0.05328,4e-05,7.21375]
[1776432776319,42.24,76352.38,1.4,-0.05328,4e-05,7.21375]
[1776432776210,42.24,76388.94,1.4,-0.05188,4e-05,7.06662]
[1776432777248,42.24,76388.94,1.4,-0.05188,4e-05,7.06662]
[1776432777347,42.24,76403.66,1.4,-0.05133,4e-05,7.00838]
[1776432780845,42.24,76391.04,1.4,-0.05181,4e-05,7.05858]
[1776432781282,42.24,76368.06,1.4,-0.05268,4e-05,7.15077]
[1776432781926,42.24,76368.06,1.4,-0.05268,4e-05,7.15077]
[1776432782273,42.24,76420.94,1.4,-0.05069,4e-05,6.9405]
[1776432783022,42.24,76420.94,1.4,-0.05069,4e-05,6.9405]
[1776432783102,42.24,76420.94,1.4,-0.05069,4e-05,6.9405]
[1776432783282,42.24,76411.98,1.4,-0.05103,4e-05,6.97597]
[1776432784011,42.24,76411.98,1.4,-0.05103,4e-05,6.97597]
[1776432784305,42.24,76465.45,1.4,-0.04906,4e-05,6.76552]
[1776432784781,42.24,76465.45,1.4,-0.04906,4e-05,6.76552]
[1776432784942,42.24,76465.45,1.4,-0.04906,4e-05,6.76552]
[1776432785298,42.24,76476.03,1.4,-0.04869,4e-05,6.72569]
[1776432786164,42.24,76476.03,1.4,-0.04869,4e-05,6.72569]
[1776432786309,42.25,76432.06,1.4,-0.0503,4e-05,6.89851]
[1776432787318,42.25,76398.07,1.4,-0.05157,4e-05,7.03363]
[1776432792372,42.24,76409.9,1.4,-0.05111,4e-05,6.98474]
[1776432794366,42.24,76395.26,1.4,-0.05166,4e-05,7.04291]
[1776432797389,42.24,76357.53,1.4,-0.05309,4e-05,7.194]
[1776432799404,42.24,76341.92,1.4,-0.05369,4e-05,7.25648]
[1776432800302,42.24,76341.92,1.4,-0.05369,4e-05,7.25648]
[1776432800337,42.24,76343.48,1.4,-0.05362,4e-05,7.24968]
[1776432805025,42.23,76350.55,1.4,-0.05334,4e-05,7.21971]
[1776432805127,42.22,76360.99,1.4,-0.05289,4e-05,7.17314]
[1776432810567,42.21,76365.8,1.4,-0.05264,4e-05,7.14621]
[1776432811596,42.21,76365.8,1.4,-0.05264,4e-05,7.14621]
[1776432812235,42.21,76365.8,1.4,-0.05264,4e-05,7.14621]
[1776432812887,42.2,76372.95,1.4,-0.05232,4e-05,7.11122]
[1776432812958,42.2,76379.65,1.4,-0.05206,4e-05,7.08411]
[1776432815051,42.2,76395.58,1.4,-0.05146,4e-05,7.02025]
[1776432816776,42.2,76415.95,1.4,-0.05069,4e-05,6.93911]
[1776432822362,42.2,76414.43,1.4,-0.05075,4e-05,6.94534]
[1776432827177,42.2,76397.54,1.4,-0.05138,4e-05,7.01257]
[1776432828584,42.2,76418.48,1.4,-0.0506,4e-05,6.92931]
[1776432828706,42.2,76418.48,1.4,-0.0506,4e-05,6.92931]
[1776432828793,42.2,76435.53,1.4,-0.04997,4e-05,6.86209]
[1776432830754,42.2,76435.53,1.4,-0.04997,4e-05,6.86216]
[1776432830926,42.2,76435.53,1.4,-0.04997,4e-05,6.86216]
[1776432831076,42.2,76421.19,1.4,-0.0505,4e-05,6.91829]
[1776432831588,42.2,76421.19,1.4,-0.0505,4e-05,6.91829]
[1776432831715,42.2,76421.19,1.4,-0.0505,4e-05,6.91829]
[1776432832176,42.2,76421.19,1.4,-0.0505,4e-05,6.91829]
[1776432832387,42.2,76391.74,1.4,-0.0516,4e-05,7.03548]
[1776432834482,42.2,76384.73,1.4,-0.05186,4e-05,7.06326]
[1776432835345,42.2,76384.73,1.4,-0.05186,4e-05,7.06326]
[1776432835680,42.2,76379.24,1.4,-0.05207,4e-05,7.0851]
[1776432835788,42.2,76379.24,1.4,-0.05207,4e-05,7.0851]
[1776432837433,42.2,76379.24,1.4,-0.05207,4e-05,7.0851]
[1776432837901,42.2,76380.08,1.4,-0.05204,4e-05,7.08154]
[1776432838157,42.2,76380.08,1.4,-0.05204,4e-05,7.08154]
[1776432838231,42.2,76396.57,1.4,-0.05141,4e-05,7.01515]
[1776432838889,42.2,76396.57,1.4,-0.05141,4e-05,7.01515]
[1776432838940,42.2,76419.94,1.4,-0.05053,4e-05,6.92183]
[1776432844849,42.19,76420.73,1.4,-0.05048,4e-05,6.91654]
[1776432846878,42.19,76442.22,1.4,-0.0497,4e-05,6.83231]
[1776432851913,42.19,76445.36,1.4,-0.04959,4e-05,6.82132]
[1776432856965,42.2,76453.88,1.4,-0.04929,4e-05,6.78922]
[1776432858310,42.2,76453.88,1.4,-0.04929,4e-05,6.78922]
[1776432858413,42.2,76476.67,1.4,-0.04848,4e-05,6.701]
[1776432861158,42.2,76485.1,1.4,-0.04818,4e-05,6.66931]
[1776432861217,42.2,76487.61,1.4,-0.0481,4e-05,6.6601]
[1776432862411,42.2,76487.61,1.4,-0.0481,4e-05,6.6601]
[1776432862477,42.2,76486.6,1.4,-0.04814,4e-05,6.66447]
[1776432865066,42.2,76524.88,1.4,-0.0468,3e-05,6.51882]
[1776432868150,42.2,76509.68,1.4,-0.04732,4e-05,6.57581]
[1776432874077,42.2,76526.82,1.4,-0.0467,3e-05,6.50736]
[1776432878221,42.2,76541.02,1.4,-0.0462,3e-05,6.45272]
[1776432883563,42.2,76550.73,1.4,-0.04586,3e-05,6.41551]
[1776432884146,42.2,76533.93,1.4,-0.04645,3e-05,6.47931]
[1776432885157,42.2,76511.81,1.4,-0.04722,4e-05,6.56372]
[1776432886454,42.2,76533.74,1.4,-0.04646,3e-05,6.48046]
[1776432888302,42.2,76547.68,1.4,-0.04597,3e-05,6.42739]
[1776432891775,42.2,76550.92,1.4,-0.04586,3e-05,6.41491]
[1776432892213,42.2,76553.71,1.4,-0.04576,3e-05,6.40435]
[1776432896240,42.2,76567.67,1.4,-0.04529,3e-05,6.35198]
[1776432901278,42.2,76560.98,1.4,-0.04552,3e-05,6.37703]
[1776432905321,42.2,76576.7,1.4,-0.04498,3e-05,6.31828]
[1776432908447,42.2,76591.25,1.4,-0.0445,3e-05,6.26463]
[1776432910522,42.2,76576.59,1.4,-0.04499,3e-05,6.31923]
[1776432912523,42.2,76558.73,1.4,-0.0456,3e-05,6.38642]
[1776432916391,42.2,76594.42,1.4,-0.0444,3e-05,6.25347]
[1776432921435,42.2,76576.39,1.4,-0.04501,3e-05,6.32131]
[1776432926469,42.2,76566.96,1.4,-0.04533,3e-05,6.35671]
[1776432928484,42.2,76587.23,1.4,-0.04465,3e-05,6.28128]
[1776432931504,42.2,76603.59,1.4,-0.04409,3e-05,6.21832]
[1776432934018,42.21,76597.24,1.4,-0.0443,3e-05,6.24221]
[1776432934531,42.21,76603.38,1.4,-0.0441,3e-05,6.21975]
[1776432936541,42.21,76617.68,1.4,-0.04363,3e-05,6.16772]
[1776432941583,42.21,76624.48,1.4,-0.04343,3e-05,6.14453]
[1776432946618,42.21,76619.59,1.4,-0.0436,3e-05,6.16371]
[1776432952224,42.22,76625.47,1.4,-0.04341,3e-05,6.14294]
[1776432957701,42.22,76618.72,1.4,-0.04363,3e-05,6.16699]
[1776432957786,42.21,76603.13,1.4,-0.04414,3e-05,6.22414]
[1776432963831,42.21,76599.8,1.4,-0.04425,3e-05,6.23622]
[1776432963892,42.21,76590.02,1.4,-0.04458,3e-05,6.27258]
[1776432965433,42.22,76573.95,1.4,-0.04512,3e-05,6.33261]
[1776432970802,42.22,76569.46,1.4,-0.04527,3e-05,6.34927]
[1776432974680,42.22,76581.0,1.4,-0.04488,3e-05,6.3064]
[1776432975166,42.22,76583.73,1.4,-0.04479,3e-05,6.29638]
[1776432981084,42.22,76595.15,1.4,-0.04441,3e-05,6.25454]
[1776432981646,42.22,76595.15,1.4,-0.04441,3e-05,6.25454]
[1776432981867,42.22,76594.47,1.4,-0.04444,3e-05,6.25733]
[1776432983159,42.22,76571.07,1.4,-0.04523,3e-05,6.34437]
[1776432985895,42.22,76587.72,1.4,-0.04467,3e-05,6.28244]
[1776432987019,42.22,76587.72,1.4,-0.04467,3e-05,6.28244]
[1776432987244,42.22,76587.72,1.4,-0.04467,3e-05,6.28244]
[1776432987475,42.22,76587.72,1.4,-0.04467,3e-05,6.28244]
[1776432987555,42.22,76581.41,1.4,-0.04488,3e-05,6.30596]
[1776432987799,42.22,76581.41,1.4,-0.04488,3e-05,6.30596]
[1776432988567,42.22,76576.23,1.4,-0.04505,3e-05,6.32524]
[1776432990655,42.22,76543.96,1.4,-0.04615,3e-05,6.44623]
[1776432993162,42.22,76556.76,1.4,-0.04569,3e-05,6.39478]
[1776432995111,42.22,76564.58,1.4,-0.04542,3e-05,6.36534]
[1776432995144,42.22,76581.59,1.4,-0.04485,3e-05,6.30177]
[1776432998133,42.22,76596.53,1.4,-0.04435,3e-05,6.24657]
[1776433000911,42.22,76599.13,1.4,-0.04427,3e-05,6.23729]
[1776433001892,42.22,76597.74,1.4,-0.04431,3e-05,6.24259]
[1776433002160,42.22,76597.48,1.4,-0.04432,3e-05,6.2437]
[1776433003176,42.22,76575.99,1.4,-0.04504,3e-05,6.32343]
[1776433004684,42.22,76575.99,1.4,-0.04504,3e-05,6.32343]
[1776433004704,42.22,76514.26,1.4,-0.04716,4e-05,6.55632]
[1776433008234,42.22,76528.87,1.4,-0.04665,3e-05,6.49963]
[1776433009377,42.22,76528.87,1.4,-0.04665,3e-05,6.49963]
[1776433009468,42.22,76558.23,1.4,-0.04563,3e-05,6.38843]
[1776433010315,42.22,76577.5,1.4,-0.04498,3e-05,6.31633]
[1776433012265,42.22,76593.56,1.4,-0.04444,3e-05,6.25688]
[1776433013980,42.22,76589.49,1.4,-0.04458,3e-05,6.27206]
[1776433014275,42.22,76570.42,1.4,-0.04522,3e-05,6.34299]
[1776433015783,42.22,76558.93,1.4,-0.04561,3e-05,6.38591]
[1776433016289,42.22,76560.2,1.4,-0.04557,3e-05,6.38108]
[1776433018302,42.22,76578.45,1.4,-0.04495,3e-05,6.31296]
[1776433023341,42.22,76595.45,1.4,-0.04438,3e-05,6.25029]
[1776433028373,42.22,76581.77,1.4,-0.04484,3e-05,6.30148]
[1776433032408,42.22,76601.18,1.4,-0.0442,3e-05,6.23009]
[1776433034416,42.22,76627.4,1.4,-0.04334,3e-05,6.13441]
[1776433038458,42.22,76611.56,1.4,-0.04387,3e-05,6.19362]
[1776433039639,42.22,76611.56,1.4,-0.04387,3e-05,6.19362]
[1776433039672,42.22,76562.41,1.4,-0.04552,3e-05,6.37608]
[1776433041698,42.22,76562.41,1.4,-0.04552,3e-05,6.37608]
[1776433042485,42.22,76559.4,1.4,-0.04561,3e-05,6.38622]
[1776433044520,42.22,76573.6,1.4,-0.04513,3e-05,6.33263]
[1776433047525,42.22,76590.53,1.4,-0.04456,3e-05,6.26952]
[1776433049548,42.22,76613.55,1.4,-0.0438,3e-05,6.18505]
[1776433052256,42.22,76612.9,1.4,-0.0438,3e-05,6.1849]
[1776433052559,42.22,76623.45,1.4,-0.04346,3e-05,6.14655]
[1776433056543,42.22,76631.48,1.4,-0.04321,3e-05,6.11828]
[1776433056614,42.23,76622.74,1.4,-0.04349,3e-05,6.15055]
[1776433059628,42.23,76594.34,1.4,-0.04444,3e-05,6.25585]
[1776433064667,42.23,76619.69,1.4,-0.04361,3e-05,6.16334]
[1776433066275,42.23,76619.6,1.4,-0.04361,3e-05,6.16394]
[1776433066679,42.23,76621.11,1.4,-0.04356,3e-05,6.15841]
[1776433067238,42.23,76621.11,1.4,-0.04356,3e-05,6.15841]
[1776433067447,42.23,76621.11,1.4,-0.04356,3e-05,6.15841]
[1776433067604,42.23,76621.11,1.4,-0.04356,3e-05,6.15841]
[1776433067672,42.23,76630.43,1.4,-0.04326,3e-05,6.12464]
[1776433068510,42.23,76630.43,1.4,-0.04326,3e-05,6.12464]
[1776433068741,42.23,76640.41,1.4,-0.04294,3e-05,6.08903]
[1776433070061,42.23,76639.79,1.4,-0.04297,3e-05,6.09169]
[1776433072685,42.23,76639.05,1.4,-0.043,3e-05,6.09478]
[1776433073428,42.24,76638.15,1.4,-0.04303,3e-05,6.09846]
[1776433073450,42.24,76638.15,1.4,-0.04303,3e-05,6.09846]
[1776433073539,42.24,76638.15,1.4,-0.04303,3e-05,6.09846]
[1776433073723,42.24,76640.46,1.4,-0.04296,3e-05,6.09047]
[1776433074586,42.24,76640.46,1.4,-0.04296,3e-05,6.09047]
[1776433074736,42.24,76603.51,1.4,-0.04417,3e-05,6.22612]
[1776433076352,42.24,76596.06,1.4,-0.04442,3e-05,6.25363]
[1776433077745,42.24,76618.44,1.4,-0.04368,3e-05,6.17169]
[1776433080635,42.24,76619.94,1.4,-0.04364,3e-05,6.1667]
[1776433084425,42.25,76630.04,1.4,-0.04333,3e-05,6.13255]
[1776433084585,42.25,76630.04,1.4,-0.04333,3e-05,6.13255]
[1776433084795,42.25,76620.19,1.4,-0.04365,3e-05,6.16856]
[1776433085810,42.25,76572.19,1.4,-0.04525,3e-05,6.34605]
[1776433086061,42.25,76572.19,1.4,-0.04525,3e-05,6.34605]
[1776433086817,42.25,76545.14,1.4,-0.04618,3e-05,6.44821]
[1776433088830,42.25,76528.27,1.4,-0.04677,3e-05,6.51246]
[1776433092858,42.25,76544.49,1.4,-0.04621,3e-05,6.45165]
[1776433094874,42.25,76529.12,1.4,-0.04675,3e-05,6.51022]
[1776433097785,42.25,76535.36,1.4,-0.04653,3e-05,6.48684]
[1776433097796,42.25,76535.36,1.4,-0.04653,3e-05,6.48684]
[1776433098725,42.25,76534.61,1.4,-0.04656,3e-05,6.48985]
[1776433101928,42.25,76517.83,1.4,-0.04715,3e-05,6.55421]
[1776433103841,42.25,76517.83,1.4,-0.04715,3e-05,6.55421]
[1776433106713,42.25,76531.69,1.4,-0.04667,3e-05,6.50148]
[1776433114677,42.25,76529.07,1.4,-0.04672,3e-05,6.50665]
[1776433116293,42.25,76506.06,1.4,-0.04752,4e-05,6.5937]
[1776433120113,42.24,76523.11,1.4,-0.0469,3e-05,6.52632]
[1776433125784,42.24,76533.76,1.4,-0.04652,3e-05,6.48463]
[1776433131144,42.24,76545.37,1.4,-0.04611,3e-05,6.43911]
[1776433136179,42.23,76547.78,1.4,-0.04602,3e-05,6.42904]
[1776433141257,42.23,76540.0,1.4,-0.04628,3e-05,6.45761]
[1776433142222,42.23,76524.03,1.4,-0.04683,3e-05,6.51791]
[1776433145776,42.23,76508.62,1.4,-0.04735,4e-05,6.57526]
[1776433146201,42.23,76508.62,1.4,-0.04735,4e-05,6.57526]
[1776433149755,42.22,76525.73,1.4,-0.04674,3e-05,6.50844]
[1776433155338,42.22,76536.31,1.4,-0.04636,3e-05,6.46701]
[1776433160415,42.22,76538.51,1.4,-0.04627,3e-05,6.45726]
[1776433162587,42.22,76524.26,1.4,-0.04676,3e-05,6.51084]
[1776433167019,42.21,76516.47,1.4,-0.04702,3e-05,6.53918]
[1776433167773,42.21,76516.47,1.4,-0.04702,3e-05,6.53918]
[1776433172417,42.21,76516.08,1.4,-0.047,3e-05,6.53581]
[1776433178479,42.2,76500.6,1.4,-0.04752,4e-05,6.59234]
[1776433183514,42.2,76502.94,1.4,-0.04742,4e-05,6.58113]
[1776433188549,42.19,76500.99,1.4,-0.04747,4e-05,6.58642]
[1776433190882,42.19,76502.47,1.4,-0.04741,4e-05,6.58032]
[1776433192619,42.19,76526.4,1.4,-0.04656,3e-05,6.48763]
[1776433193052,42.19,76526.4,1.4,-0.04656,3e-05,6.48763]
[1776433193586,42.19,76526.4,1.4,-0.04656,3e-05,6.48763]
[1776433196034,42.19,76555.49,1.4,-0.04556,3e-05,6.37744]
[1776433197614,42.19,76580.94,1.4,-0.0447,3e-05,6.28223]
[1776433198630,42.19,76601.29,1.4,-0.04401,3e-05,6.20656]
[1776433200026,42.19,76601.29,1.4,-0.04401,3e-05,6.20656]
[1776433205673,42.19,76594.71,1.4,-0.04424,3e-05,6.2315]
[1776433208640,42.19,76590.11,1.4,-0.04439,3e-05,6.24879]
[1776433208645,42.19,76587.43,1.4,-0.04448,3e-05,6.25883]
[1776433212728,42.19,76564.59,1.4,-0.04526,3e-05,6.34412]
[1776433217757,42.19,76573.4,1.4,-0.04496,3e-05,6.31107]
[1776433220883,42.19,76594.42,1.4,-0.04426,3e-05,6.23332]
[1776433224870,42.19,76595.29,1.4,-0.04423,3e-05,6.23064]
[1776433224930,42.19,76595.29,1.4,-0.04423,3e-05,6.23064]
[1776433224991,42.19,76612.97,1.4,-0.04365,3e-05,6.16596]
[1776433230696,42.19,76621.7,1.4,-0.04338,3e-05,6.13563]
[1776433233612,42.2,76613.9,1.4,-0.04362,3e-05,6.16218]
[1776433233886,42.2,76611.56,1.4,-0.0437,3e-05,6.17076]
[1776433238923,42.2,76620.01,1.4,-0.04344,3e-05,6.14178]
[1776433240948,42.2,76634.61,1.4,-0.04297,3e-05,6.08887]
[1776433245970,42.2,76632.9,1.4,-0.04302,3e-05,6.09473]
[1776433248994,42.2,76619.03,1.4,-0.04347,3e-05,6.145]
[1776433249824,42.2,76619.03,1.4,-0.04347,3e-05,6.145]
[1776433250000,42.2,76620.71,1.4,-0.04341,3e-05,6.13874]
[1776433255039,42.2,76612.64,1.4,-0.04367,3e-05,6.16742]
[1776433260078,42.2,76606.78,1.4,-0.04385,3e-05,6.18791]
[1776433263175,42.19,76599.03,1.4,-0.04411,3e-05,6.21596]
[1776433263728,42.19,76602.13,1.4,-0.044,3e-05,6.20454]
[1776433264109,42.19,76615.12,1.4,-0.04357,3e-05,6.15657]
[1776433265748,42.19,76625.45,1.4,-0.04323,3e-05,6.11854]
[1776433265760,42.19,76625.45,1.4,-0.04323,3e-05,6.11854]
[1776433266124,42.19,76626.52,1.4,-0.0432,3e-05,6.11455]
[1776433266226,42.19,76626.52,1.4,-0.0432,3e-05,6.11455]
[1776433267127,42.19,76623.97,1.4,-0.04328,3e-05,6.12375]
[1776433272164,42.19,76632.42,1.4,-0.043,3e-05,6.09268]
[1776433277232,42.19,76624.18,1.4,-0.04327,3e-05,6.1224]
[1776433280736,42.19,76629.61,1.4,-0.04309,3e-05,6.10242]
[1776433281240,42.19,76629.61,1.4,-0.04309,3e-05,6.10242]
[1776433281229,42.19,76630.8,1.4,-0.04305,3e-05,6.09805]
[1776433282236,42.19,76621.9,1.4,-0.04334,3e-05,6.13043]
[1776433287280,42.19,76621.03,1.4,-0.04337,3e-05,6.13335]
[1776433292315,42.19,76625.15,1.4,-0.04321,3e-05,6.115]
[1776433297351,42.19,76631.0,1.4,-0.04302,3e-05,6.09373]
[1776433302385,42.19,76630.66,1.4,-0.04303,3e-05,6.09492]
[1776433307421,42.19,76623.3,1.4,-0.04327,3e-05,6.1216]
[1776433312456,42.19,76629.08,1.4,-0.04308,3e-05,6.10058]
[1776433317490,42.19,76627.31,1.4,-0.04314,3e-05,6.1071]
[1776433320795,42.19,76624.93,1.4,-0.04322,3e-05,6.11581]
[1776433321176,42.19,76647.98,1.4,-0.04246,3e-05,6.03164]
[1776433324986,42.19,76662.41,1.4,-0.04199,3e-05,5.97835]
[1776433328847,42.18,76684.29,1.4,-0.04129,3e-05,5.89915]
[1776433330666,42.18,76684.29,1.4,-0.04129,3e-05,5.89915]
[1776433330669,42.18,76689.17,1.4,-0.04114,3e-05,5.88166]
[1776433331357,42.18,76689.17,1.4,-0.04114,3e-05,5.88166]
[1776433331736,42.18,76687.39,1.4,-0.04119,3e-05,5.88789]
[1776433336631,42.18,76701.44,1.4,-0.04075,3e-05,5.83759]
[1776433339248,42.18,76723.92,1.4,-0.04006,3e-05,5.75843]
[1776433339672,42.18,76723.92,1.4,-0.04006,3e-05,5.75843]
[1776433339703,42.18,76731.91,1.4,-0.03981,3e-05,5.73047]
[1776433342245,42.18,76758.45,1.4,-0.03901,3e-05,5.63874]
[1776433342700,42.18,76785.65,1.4,-0.0382,3e-05,5.54532]
[1776433343920,42.18,76814.01,1.4,-0.03738,3e-05,5.44933]
[1776433345055,42.18,76814.01,1.4,-0.03738,3e-05,5.44933]
[1776433345162,42.19,76854.9,1.4,-0.03622,3e-05,5.31345]
[1776433346355,42.19,76883.53,1.4,-0.03543,3e-05,5.22049]
[1776433348749,42.24,76916.27,1.4,-0.03472,3e-05,5.13598]
[1776433350179,42.24,76916.27,1.4,-0.03472,3e-05,5.13598]
[1776433350259,42.27,76919.33,1.4,-0.03472,3e-05,5.13676]
[1776433351917,42.3,76889.67,1.4,-0.0356,3e-05,5.24101]
[1776433355218,42.35,76918.8,1.4,-0.03498,3e-05,5.1675]
[1776433355469,42.35,76918.8,1.4,-0.03498,3e-05,5.1675]
[1776433355836,42.35,76918.8,1.4,-0.03498,3e-05,5.1675]
[1776433356944,42.35,76918.8,1.4,-0.03498,3e-05,5.1675]
[1776433357041,42.35,76918.58,1.4,-0.03499,3e-05,5.16821]
[1776433358363,42.4,76904.02,1.4,-0.03555,3e-05,5.23595]
[1776433360880,42.4,76916.13,1.4,-0.03522,3e-05,5.19653]
[1776433361382,42.45,76934.41,1.4,-0.03486,3e-05,5.15459]
[1776433363828,42.45,76948.24,1.4,-0.03449,3e-05,5.11014]
[1776433363861,42.45,76948.24,1.4,-0.03449,3e-05,5.11014]
[1776433364243,42.47,76945.81,1.4,-0.03463,3e-05,5.12673]
[1776433367060,42.47,76946.76,1.4,-0.0346,3e-05,5.12368]
[1776433372098,42.6,76951.97,1.4,-0.03488,3e-05,5.15721]
[1776433378008,42.7,76934.11,1.4,-0.03567,3e-05,5.2524]
[1776433382183,42.74,76919.36,1.4,-0.03621,3e-05,5.3167]
[1776433382608,42.74,76919.36,1.4,-0.03621,3e-05,5.3167]
[1776433382905,42.74,76919.36,1.4,-0.03621,3e-05,5.3167]
[1776433384656,42.74,76920.34,1.4,-0.0362,3e-05,5.31489]
[1776433385062,42.74,76920.34,1.4,-0.0362,3e-05,5.31489]
[1776433386252,42.76,76919.42,1.4,-0.03629,3e-05,5.32535]
[1776433386333,42.76,76884.45,1.4,-0.03727,3e-05,5.44066]
[1776433386690,42.76,76884.45,1.4,-0.03727,3e-05,5.44066]
[1776433387089,42.78,76884.45,1.4,-0.03733,3e-05,5.44747]
[1776433387631,42.78,76884.45,1.4,-0.03733,3e-05,5.44747]
[1776433388445,42.78,76870.07,1.4,-0.03775,3e-05,5.4963]
[1776433391117,42.78,76851.44,1.4,-0.03829,3e-05,5.55957]
[1776433392257,42.79,76829.06,1.4,-0.03897,3e-05,5.63846]
[1776433397161,42.79,76801.34,1.4,-0.03981,3e-05,5.73473]
[1776433401188,42.79,76817.1,1.4,-0.03934,3e-05,5.68119]
[1776433402338,42.79,76834.07,1.4,-0.03884,3e-05,5.62355]
[1776433407238,42.8,76811.44,1.4,-0.03952,3e-05,5.70129]
[1776433410254,42.8,76829.73,1.4,-0.03898,3e-05,5.63909]
[1776433415288,42.8,76834.19,1.4,-0.03883,3e-05,5.6217]
[1776433416870,42.8,76835.48,1.4,-0.0388,3e-05,5.61748]
[1776433417139,42.8,76835.48,1.4,-0.0388,3e-05,5.61748]
[1776433417752,42.8,76839.58,1.4,-0.03868,3e-05,5.60377]
[1776433417761,42.8,76839.58,1.4,-0.03868,3e-05,5.60377]
[1776433421458,42.81,76856.1,1.4,-0.03822,3e-05,5.55095]
[1776433423757,42.81,76876.09,1.4,-0.03766,3e-05,5.48535]
[1776433424300,42.81,76876.09,1.4,-0.03766,3e-05,5.48535]
[1776433424354,42.81,76885.49,1.4,-0.03739,3e-05,5.45448]
[1776433429396,42.82,76893.67,1.4,-0.03718,3e-05,5.42984]
[1776433432426,42.82,76885.28,1.4,-0.03743,3e-05,5.4586]
[1776433432471,42.82,76837.11,1.4,-0.03882,3e-05,5.62039]
[1776433432630,42.82,76837.11,1.4,-0.03882,3e-05,5.62039]
[1776433433473,42.82,76837.11,1.4,-0.03882,3e-05,5.62076]
[1776433434056,42.82,76837.11,1.4,-0.03882,3e-05,5.62076]
[1776433434438,42.82,76808.28,1.4,-0.03968,3e-05,5.71915]
[1776433435898,42.82,76814.95,1.4,-0.03949,3e-05,5.69737]
[1776433436365,42.82,76814.95,1.4,-0.03949,3e-05,5.69737]
[1776433437459,42.82,76785.66,1.4,-0.04038,3e-05,5.79902]
[1776433440488,42.83,76805.32,1.4,-0.03979,3e-05,5.73173]
[1776433445524,42.83,76787.41,1.4,-0.04033,3e-05,5.79333]
[1776433447529,42.83,76791.54,1.4,-0.0402,3e-05,5.77894]
[1776433447536,42.83,76807.62,1.4,-0.03972,3e-05,5.72353]
[1776433447595,42.83,76807.62,1.4,-0.03972,3e-05,5.72353]
[1776433448547,42.83,76824.28,1.4,-0.03922,3e-05,5.66661]
[1776433448827,42.83,76824.28,1.4,-0.03922,3e-05,5.66661]
[1776433449551,42.83,76845.25,1.4,-0.03861,3e-05,5.5956]
[1776433452573,42.83,76861.57,1.4,-0.03814,3e-05,5.54147]
[1776433455594,42.83,76880.82,1.4,-0.03759,3e-05,5.47822]
[1776433457881,42.83,76883.48,1.4,-0.03752,3e-05,5.47018]
[1776433457919,42.83,76882.74,1.4,-0.03755,3e-05,5.47265]
[1776433462939,42.84,76899.36,1.4,-0.03709,3e-05,5.41967]
[1776433468689,42.85,76910.2,1.4,-0.03681,3e-05,5.38712]
[1776433470376,42.85,76910.2,1.4,-0.03681,3e-05,5.38712]
[1776433470467,42.85,76909.71,1.4,-0.03684,3e-05,5.38985]
[1776433475736,42.86,76919.44,1.4,-0.03657,3e-05,5.35781]
[1776433478226,42.86,76927.57,1.4,-0.03635,3e-05,5.33178]
[1776433478324,42.86,76926.29,1.4,-0.03639,3e-05,5.33722]
[1776433480061,42.86,76926.29,1.4,-0.03639,3e-05,5.33722]
[1776433480545,42.86,76929.09,1.4,-0.03633,3e-05,5.32932]
[1776433481779,42.87,76947.18,1.4,-0.03583,3e-05,5.2711]
[1776433484804,42.87,76930.33,1.4,-0.03631,3e-05,5.32806]
[1776433486826,42.89,76915.03,1.4,-0.0368,3e-05,5.38527]
[1776433488362,42.89,76898.04,1.4,-0.03729,3e-05,5.44242]
[1776433493733,42.9,76891.72,1.4,-0.03748,3e-05,5.46516]
[1776433493868,42.9,76891.72,1.4,-0.03749,3e-05,5.46558]
[1776433498483,42.9,76894.35,1.4,-0.03742,3e-05,5.45812]
[1776433498493,42.9,76884.98,1.4,-0.0377,3e-05,5.49011]
[1776433499127,42.9,76910.77,1.4,-0.03696,3e-05,5.40466]
[1776433501405,42.91,76926.73,1.4,-0.03653,3e-05,5.35313]
[1776433506965,42.91,76915.26,1.4,-0.03688,3e-05,5.39432]
[1776433510559,42.92,76884.41,1.4,-0.03777,3e-05,5.49819]
[1776433511623,42.92,76884.41,1.4,-0.03777,3e-05,5.49819]
[1776433511638,42.92,76884.49,1.4,-0.03777,3e-05,5.49877]
[1776433512627,42.92,76884.49,1.4,-0.03777,3e-05,5.49877]
[1776433512678,42.92,76891.42,1.4,-0.03757,3e-05,5.4757]
[1776433513495,42.92,76891.42,1.4,-0.03757,3e-05,5.4757]
[1776433513586,42.92,76879.86,1.4,-0.03791,3e-05,5.51455]
[1776433519050,42.93,76868.47,1.4,-0.03827,3e-05,5.5568]
[1776433523389,42.94,76869.0,1.4,-0.03827,3e-05,5.55713]
[1776433523485,42.94,76867.29,1.4,-0.03833,3e-05,5.56358]
[1776433526671,42.94,76837.36,1.4,-0.03921,3e-05,5.66611]
[1776433528950,42.94,76834.96,1.4,-0.03929,3e-05,5.67435]
[1776433529119,42.94,76834.96,1.4,-0.03929,3e-05,5.6744]
[1776433532406,42.94,76821.62,1.4,-0.03967,3e-05,5.71715]
[1776433532611,42.94,76826.07,1.4,-0.03953,3e-05,5.70192]
[1776433537489,42.94,76831.75,1.4,-0.03936,3e-05,5.68262]
[1776433537520,42.94,76832.21,1.4,-0.03935,3e-05,5.68111]
[1776433538624,42.94,76814.74,1.4,-0.03987,3e-05,5.74093]
[1776433540202,42.94,76795.09,1.4,-0.04046,3e-05,5.80844]
[1776433542480,42.94,76775.11,1.4,-0.04107,3e-05,5.87746]
[1776433546259,42.94,76775.63,1.4,-0.04105,3e-05,5.87511]
[1776433546361,42.94,76795.36,1.4,-0.04045,3e-05,5.80659]
[1776433551276,42.94,76815.0,1.4,-0.03985,3e-05,5.73802]
[1776433556324,42.94,76830.3,1.4,-0.03939,3e-05,5.68581]
[1776433557761,42.94,76872.15,1.4,-0.03817,3e-05,5.54433]
[1776433558346,42.94,76872.15,1.4,-0.03817,3e-05,5.54451]
[1776433559355,42.94,76899.77,1.4,-0.03738,3e-05,5.45278]
[1776433560360,42.94,76916.45,1.4,-0.03691,3e-05,5.39816]
[1776433561370,42.94,76930.62,1.4,-0.03652,3e-05,5.35223]
[1776433565848,42.95,76923.53,1.4,-0.03673,3e-05,5.37706]
[1776433566325,42.95,76923.53,1.4,-0.03673,3e-05,5.37706]
[1776433566449,42.95,76902.48,1.4,-0.03733,3e-05,5.44643]
[1776433568525,42.95,76886.46,1.4,-0.03779,3e-05,5.50021]
[1776433569045,42.95,76886.46,1.4,-0.03779,3e-05,5.50021]
[1776433569428,42.95,76886.46,1.4,-0.03779,3e-05,5.50058]
[1776433570514,42.95,76886.46,1.4,-0.03779,3e-05,5.50058]
[1776433570570,42.95,76904.95,1.4,-0.03727,3e-05,5.4396]
[1776433573930,42.95,76912.64,1.4,-0.03705,3e-05,5.41426]
[1776433574463,42.95,76912.64,1.4,-0.03705,3e-05,5.41426]
[1776433575198,42.95,76912.64,1.4,-0.03705,3e-05,5.41426]
[1776433575482,42.95,76904.95,1.4,-0.03727,3e-05,5.43969]
[1776433578500,42.95,76927.37,1.4,-0.03664,3e-05,5.36593]
[1776433579039,42.95,76927.37,1.4,-0.03664,3e-05,5.36593]
[1776433579499,42.95,76930.47,1.4,-0.03655,3e-05,5.35591]
[1776433579870,42.95,76930.47,1.4,-0.03655,3e-05,5.35591]
[1776433580326,42.95,76930.47,1.4,-0.03655,3e-05,5.35591]
[1776433581517,42.95,76903.92,1.4,-0.0373,3e-05,5.44346]
[1776433582097,42.95,76903.92,1.4,-0.0373,3e-05,5.44346]
[1776433582522,42.95,76900.55,1.4,-0.0374,3e-05,5.45511]
[1776433585544,42.95,76924.23,1.4,-0.03673,3e-05,5.37715]
[1776433590578,42.95,76935.78,1.4,-0.03642,3e-05,5.3401]
[1776433595616,42.96,76955.26,1.4,-0.03587,3e-05,5.27494]
[1776433598697,42.96,76978.69,1.4,-0.03523,3e-05,5.19993]
[1776433599660,42.96,76993.62,1.4,-0.03484,3e-05,5.15244]
[1776433604695,42.96,76997.13,1.4,-0.03475,3e-05,5.14216]
[1776433605700,42.96,76982.31,1.4,-0.03515,3e-05,5.19036]
[1776433606711,42.97,76963.18,1.4,-0.03568,3e-05,5.25246]
[1776433607662,42.97,76963.18,1.4,-0.03568,3e-05,5.25246]
[1776433607783,42.97,76920.3,1.4,-0.03687,3e-05,5.39208]
[1776433608954,42.97,76906.4,1.4,-0.03726,3e-05,5.43845]
[1776433609058,42.97,76906.4,1.4,-0.03726,3e-05,5.43845]
[1776433609359,42.97,76906.4,1.4,-0.03726,3e-05,5.43845]
[1776433609740,42.97,76899.57,1.4,-0.03746,3e-05,5.4618]
[1776433611541,42.97,76899.57,1.4,-0.03746,3e-05,5.46209]
[1776433611652,42.97,76899.57,1.4,-0.03746,3e-05,5.46209]
[1776433611767,42.97,76900.84,1.4,-0.03743,3e-05,5.45788]
[1776433612818,42.97,76856.51,1.4,-0.03871,3e-05,5.60612]
[1776433613563,42.97,76856.51,1.4,-0.03871,3e-05,5.60612]
[1776433613808,42.97,76838.37,1.4,-0.03924,3e-05,5.66792]
[1776433614694,42.97,76838.37,1.4,-0.03924,3e-05,5.66792]
[1776433614853,42.97,76823.94,1.4,-0.03967,3e-05,5.71707]
[1776433616538,42.97,76823.09,1.4,-0.03969,3e-05,5.71998]
[1776433616853,42.97,76823.38,1.4,-0.03968,3e-05,5.71884]
[1776433617614,42.97,76823.38,1.4,-0.03968,3e-05,5.71884]
[1776433617854,42.97,76797.6,1.4,-0.04046,3e-05,5.8072]
[1776433618868,42.97,76832.0,1.4,-0.03943,3e-05,5.6891]
[1776433620616,42.97,76832.0,1.4,-0.03942,3e-05,5.68856]
[1776433620891,42.97,76815.48,1.4,-0.03991,3e-05,5.74497]
[1776433621888,42.97,76790.66,1.4,-0.04066,3e-05,5.83059]
[1776433622894,42.97,76773.81,1.4,-0.04118,3e-05,5.88901]
[1776433625917,42.97,76750.25,1.4,-0.0419,3e-05,5.97096]
[1776433628938,42.96,76733.89,1.4,-0.04241,3e-05,6.028]
[1776433633586,42.96,76730.09,1.4,-0.04251,3e-05,6.03935]
[1776433633972,42.96,76723.22,1.4,-0.04272,3e-05,6.06332]
[1776433635010,42.96,76701.08,1.4,-0.04343,3e-05,6.14249]
[1776433636998,42.96,76675.92,1.4,-0.04424,3e-05,6.23249]
[1776433638471,42.95,76682.63,1.4,-0.04401,3e-05,6.20767]
[1776433639019,42.95,76679.01,1.4,-0.04413,3e-05,6.22029]
[1776433640032,42.95,76698.83,1.4,-0.04347,3e-05,6.14743]
[1776433641040,42.95,76729.28,1.4,-0.0425,3e-05,6.03864]
[1776433641510,42.95,76729.28,1.4,-0.0425,3e-05,6.03864]
[1776433642039,42.95,76746.34,1.4,-0.04196,3e-05,5.97759]
[1776433643045,42.93,76766.89,1.4,-0.04127,3e-05,5.89977]
[1776433645856,42.93,76776.55,1.4,-0.04097,3e-05,5.86524]
[1776433646064,42.93,76777.53,1.4,-0.04093,3e-05,5.86106]
[1776433647158,42.93,76775.28,1.4,-0.041,3e-05,5.86851]
[1776433647231,42.93,76772.56,1.4,-0.04108,3e-05,5.87799]
[1776433649300,42.93,76772.56,1.4,-0.04108,3e-05,5.87759]
[1776433649373,42.93,76778.56,1.4,-0.04089,3e-05,5.85628]
[1776433653072,42.92,76767.81,1.4,-0.0412,3e-05,5.89006]
[1776433653617,42.92,76779.07,1.4,-0.04084,3e-05,5.84988]
[1776433657719,42.92,76791.88,1.4,-0.04044,3e-05,5.8045]
[1776433657737,42.92,76783.39,1.4,-0.0407,3e-05,5.83365]
[1776433663800,42.92,76784.47,1.4,-0.04065,3e-05,5.8283]
[1776433665635,42.91,76774.39,1.4,-0.04096,3e-05,5.86268]
[1776433667373,42.91,76778.09,1.4,-0.04084,3e-05,5.84909]
[1776433667812,42.91,76778.09,1.4,-0.04084,3e-05,5.84909]
[1776433669183,42.91,76779.54,1.4,-0.04079,3e-05,5.84339]
[1776433669490,42.91,76799.86,1.4,-0.04017,3e-05,5.77273]
[1776433671956,42.91,76799.86,1.4,-0.04016,3e-05,5.77251]
[1776433672057,42.91,76816.57,1.4,-0.03966,3e-05,5.71482]
[1776433674030,42.91,76816.57,1.4,-0.03966,3e-05,5.71482]
[1776433674045,42.91,76792.8,1.4,-0.04037,3e-05,5.79646]
[1776433674439,42.91,76774.26,1.4,-0.04094,3e-05,5.86082]
[1776433676017,42.91,76751.2,1.4,-0.04165,3e-05,5.94094]
[1776433677337,42.91,76746.35,1.4,-0.04179,3e-05,5.95753]
[1776433677379,42.9,76746.37,1.4,-0.04179,3e-05,5.95696]
[1776433679938,42.9,76773.34,1.4,-0.04095,3e-05,5.8615]
[1776433682009,42.9,76795.91,1.4,-0.04025,3e-05,5.78257]
[1776433685933,42.9,76799.79,1.4,-0.04013,3e-05,5.76856]
[1776433685949,42.9,76803.33,1.4,-0.04002,3e-05,5.75618]
[1776433691386,42.9,76791.41,1.4,-0.04037,3e-05,5.7963]
[1776433693181,42.9,76781.1,1.4,-0.04069,3e-05,5.83182]
[1776433693922,42.9,76781.1,1.4,-0.04069,3e-05,5.83182]
[1776433693995,42.89,76757.4,1.4,-0.04141,3e-05,5.91394]
[1776433694375,42.89,76757.4,1.4,-0.04141,3e-05,5.91394]
[1776433695875,42.89,76746.14,1.4,-0.04176,3e-05,5.95352]
[1776433695972,42.89,76723.13,1.4,-0.04248,3e-05,6.03453]
[1776433697582,42.88,76707.89,1.4,-0.04291,3e-05,6.08282]
[1776433702609,42.88,76707.5,1.4,-0.04291,3e-05,6.0831]
[1776433702619,42.87,76681.11,1.4,-0.04375,3e-05,6.17698]
[1776433705765,42.87,76703.39,1.4,-0.04302,3e-05,6.09532]
[1776433709301,42.87,76710.88,1.4,-0.04277,3e-05,6.06714]
[1776433709527,42.86,76718.97,1.4,-0.04251,3e-05,6.03764]
[1776433710532,42.86,76740.71,1.4,-0.04181,3e-05,5.9595]
[1776433711298,42.86,76740.71,1.4,-0.04181,3e-05,5.9595]
[1776433711306,42.86,76740.71,1.4,-0.04181,3e-05,5.9595]
[1776433711552,42.86,76761.5,1.4,-0.04115,3e-05,5.88316]
[1776433712344,42.86,76761.5,1.4,-0.04115,3e-05,5.88316]
[1776433712771,42.86,76792.24,1.4,-0.04021,3e-05,5.77603]
[1776433717591,42.86,76806.75,1.4,-0.03976,3e-05,5.72529]
[1776433718831,42.86,76806.75,1.4,-0.03976,3e-05,5.72529]
[1776433718909,42.86,76813.14,1.4,-0.03957,3e-05,5.70328]
[1776433723196,42.86,76823.07,1.4,-0.03927,3e-05,5.66911]
[1776433723639,42.86,76823.07,1.4,-0.03927,3e-05,5.66846]
[1776433724937,42.85,76854.26,1.4,-0.03835,3e-05,5.56226]
[1776433727658,42.86,76839.92,1.4,-0.03877,3e-05,5.6111]
[1776433731688,42.86,76824.55,1.4,-0.03922,3e-05,5.6634]
[1776433733702,42.86,76807.77,1.4,-0.03972,3e-05,5.72069]
[1776433737100,42.85,76795.55,1.4,-0.04009,3e-05,5.76246]
[1776433737178,42.85,76795.82,1.4,-0.04008,3e-05,5.76139]
[1776433742872,42.85,76808.42,1.4,-0.0397,3e-05,5.71758]
[1776433742918,42.85,76829.8,1.4,-0.03906,3e-05,5.64448]
[1776433744362,42.85,76829.71,1.4,-0.03906,3e-05,5.64478]
[1776433744907,42.85,76829.71,1.4,-0.03906,3e-05,5.64478]
[1776433745093,42.85,76868.16,1.4,-0.03794,3e-05,5.51461]
[1776433747822,42.85,76889.78,1.4,-0.03731,3e-05,5.44164]
[1776433752052,42.85,76893.01,1.4,-0.03721,3e-05,5.43031]
[1776433752154,42.85,76875.45,1.4,-0.03771,3e-05,5.48847]
[1776433753858,42.85,76860.2,1.4,-0.03815,3e-05,5.53944]
[1776433757857,42.84,76864.75,1.4,-0.03801,3e-05,5.52297]
[1776433757957,42.84,76861.41,1.4,-0.0381,3e-05,5.53382]
[1776433759045,42.84,76861.41,1.4,-0.0381,3e-05,5.53382]
[1776433759080,42.84,76861.41,1.4,-0.0381,3e-05,5.53382]
[1776433759181,42.84,76862.46,1.4,-0.03807,3e-05,5.52992]
[1776433763982,42.84,76852.73,1.4,-0.03834,3e-05,5.56166]
[1776433764047,42.84,76853.2,1.4,-0.03833,3e-05,5.55964]
[1776433765944,42.84,76870.0,1.4,-0.03783,3e-05,5.50255]
[1776433767632,42.84,76869.45,1.4,-0.03785,3e-05,5.50407]
[1776433767956,42.84,76901.97,1.4,-0.03692,3e-05,5.39592]
[1776433772985,42.83,76901.49,1.4,-0.03691,3e-05,5.3941]
[1776433773025,42.83,76919.82,1.4,-0.0364,3e-05,5.33373]
[1776433778027,42.83,76930.71,1.4,-0.03609,3e-05,5.29806]
[1776433781856,42.83,76931.93,1.4,-0.03606,3e-05,5.29414]
[1776433786169,42.83,76937.96,1.4,-0.03589,3e-05,5.27458]
[1776433786235,42.83,76956.02,1.4,-0.0354,3e-05,5.21626]
[1776433789123,42.84,76976.33,1.4,-0.03485,3e-05,5.15164]
[1776433791427,42.84,76980.45,1.4,-0.03475,3e-05,5.13895]
[1776433791502,42.84,76980.45,1.4,-0.03475,3e-05,5.13895]
[1776433792150,42.84,77011.68,1.4,-0.03392,3e-05,5.04007]
[1776433792641,42.84,77011.68,1.4,-0.03392,3e-05,5.04007]
[1776433793333,42.85,77024.4,1.4,-0.03362,3e-05,5.00471]
[1776433793406,42.85,77024.4,1.4,-0.03362,3e-05,5.00471]
[1776433793879,42.85,77024.4,1.4,-0.03362,3e-05,5.00471]
[1776433794200,42.85,77024.4,1.4,-0.03362,3e-05,5.00471]
[1776433794254,42.85,77040.51,1.4,-0.03321,3e-05,4.9545]
[1776433796178,42.85,77062.72,1.4,-0.03264,3e-05,4.88687]
[1776433797624,42.85,77061.28,1.4,-0.03269,3e-05,4.89196]
[1776433797888,42.85,77061.28,1.4,-0.03269,3e-05,4.89196]
[1776433801092,42.86,77067.09,1.4,-0.03255,3e-05,4.87566]
[1776433801212,42.86,77064.96,1.4,-0.03261,3e-05,4.88289]
[1776433804234,42.86,77050.79,1.4,-0.03299,3e-05,4.92857]
[1776433806249,42.87,77024.56,1.4,-0.03368,3e-05,5.01132]
[1776433807790,42.88,77021.65,1.4,-0.03379,3e-05,5.02504]
[1776433807824,42.88,77021.65,1.4,-0.03379,3e-05,5.02504]
[1776433808264,42.9,77022.04,1.4,-0.03385,3e-05,5.03242]
[1776433810139,42.9,77029.95,1.4,-0.03364,3e-05,5.00765]
[1776433810294,42.9,77041.08,1.4,-0.03336,3e-05,4.97341]
[1776433813305,42.92,77021.71,1.4,-0.03391,3e-05,5.04014]
[1776433814309,42.92,77003.05,1.4,-0.03441,3e-05,5.09894]
[1776433814693,42.92,77003.05,1.4,-0.03441,3e-05,5.09894]
[1776433814737,42.92,77003.05,1.4,-0.03441,3e-05,5.09894]
[1776433823518,42.93,77007.42,1.4,-0.03431,3e-05,5.08795]
[1776433829421,42.93,77031.34,1.4,-0.0337,3e-05,5.01478]
[1776433830733,42.93,77048.4,1.4,-0.03326,3e-05,4.96165]
[1776433832445,42.93,77066.35,1.4,-0.03279,3e-05,4.90475]
[1776433834365,42.93,77066.35,1.4,-0.03279,3e-05,4.90475]
[1776433835014,42.94,77067.13,1.4,-0.03278,3e-05,4.90356]
[1776433835938,42.94,77067.13,1.4,-0.03278,3e-05,4.90356]
[1776433836022,42.94,77063.33,1.4,-0.03288,3e-05,4.91586]
[1776433838407,42.94,77061.43,1.4,-0.03294,3e-05,4.92289]
[1776433838489,42.94,77065.08,1.4,-0.03285,3e-05,4.91164]
[1776433842040,42.95,77077.57,1.4,-0.03255,3e-05,4.87497]
[1776433842175,42.95,77077.88,1.4,-0.03254,3e-05,4.87415]
[1776433845133,42.95,77047.48,1.4,-0.03333,3e-05,4.96929]
[1776433845678,42.95,77047.48,1.4,-0.03333,3e-05,4.96929]
[1776433845703,42.95,77026.19,1.4,-0.03388,3e-05,5.0357]
[1776433846664,42.95,77026.19,1.4,-0.03388,3e-05,5.0357]
[1776433846712,42.95,77007.87,1.4,-0.03437,3e-05,5.09445]
[1776433852606,42.96,77005.81,1.4,-0.03444,3e-05,5.10268]
[1776433853936,42.96,77005.81,1.4,-0.03444,3e-05,5.10268]
[1776433854015,42.96,77029.5,1.4,-0.03382,3e-05,5.02842]
[1776433855140,42.96,77029.5,1.4,-0.03382,3e-05,5.02842]
[1776433855146,42.96,77042.05,1.4,-0.0335,3e-05,4.98958]
[1776433856838,42.96,77047.2,1.4,-0.03337,3e-05,4.97396]
[1776433856854,42.96,77043.37,1.4,-0.03347,3e-05,4.98632]
[1776433860662,42.97,77057.89,1.4,-0.03311,3e-05,4.94326]
[1776433864370,42.97,77059.85,1.4,-0.03306,3e-05,4.9373]
[1776433865080,42.97,77043.02,1.4,-0.03349,3e-05,4.9896]
[1776433866253,42.97,77043.02,1.4,-0.03349,3e-05,4.9896]
[1776433866350,42.97,77038.29,1.4,-0.03363,3e-05,5.00532]
[1776433870165,42.97,77089.24,1.4,-0.03233,3e-05,4.84955]
[1776433874982,42.98,77112.69,1.4,-0.03178,2e-05,4.78197]
[1776433876099,42.98,77112.69,1.4,-0.03178,2e-05,4.78197]
[1776433876162,42.98,77149.34,1.4,-0.03088,2e-05,4.67227]
[1776433877143,42.98,77149.34,1.4,-0.03088,2e-05,4.67227]
[1776433877228,42.99,77189.03,1.4,-0.02995,2e-05,4.55727]
[1776433877634,42.99,77189.03,1.4,-0.02995,2e-05,4.55727]
[1776433878228,42.99,77189.03,1.4,-0.02995,2e-05,4.55727]
[1776433878493,42.99,77209.75,1.4,-0.02946,2e-05,4.49716]
[1776433880180,42.99,77252.12,1.4,-0.0285,2e-05,4.37762]
[1776433881872,43.0,77284.26,1.4,-0.02781,2e-05,4.29024]
[1776433885266,43.06,77290.53,1.4,-0.02785,2e-05,4.29556]
[1776433885281,43.11,77310.4,1.4,-0.02754,2e-05,4.25755]
[1776433885545,43.11,77310.4,1.4,-0.02754,2e-05,4.25755]
[1776433886253,43.14,77315.53,1.4,-0.0275,2e-05,4.25234]
[1776433889932,43.24,77303.1,1.4,-0.02805,2e-05,4.322]
[1776433894975,43.34,77296.25,1.4,-0.02848,2e-05,4.3761]
[1776433896324,43.35,77317.54,1.4,-0.02803,2e-05,4.31956]
[1776433901031,43.44,77326.27,1.4,-0.02808,2e-05,4.3273]
[1776433903033,43.44,77337.23,1.4,-0.02786,2e-05,4.299]
[1776433905395,43.47,77337.6,1.4,-0.02793,2e-05,4.30819]
[1776433905427,43.48,77344.04,1.4,-0.0278,2e-05,4.29145]
[1776433907698,43.53,77332.41,1.4,-0.0282,2e-05,4.34341]
[1776433908076,43.53,77320.63,1.4,-0.02847,2e-05,4.37621]
[1776433909078,43.57,77272.39,1.4,-0.02967,2e-05,4.52628]
[1776433910091,43.57,77254.08,1.4,-0.0301,2e-05,4.57998]
[1776433915123,43.59,77247.69,1.4,-0.03029,2e-05,4.6036]
[1776433920157,43.6,77237.32,1.4,-0.03057,2e-05,4.63858]
[1776433920782,43.6,77237.32,1.4,-0.03057,2e-05,4.63858]
[1776433921242,43.6,77205.61,1.4,-0.03134,2e-05,4.73241]
[1776433923742,43.6,77193.17,1.4,-0.03164,2e-05,4.76922]
[1776433924281,43.6,77206.62,1.4,-0.03131,2e-05,4.72943]
[1776433925922,43.61,77198.62,1.4,-0.03153,2e-05,4.75552]
[1776433926481,43.61,77198.62,1.4,-0.03153,2e-05,4.75552]
[1776433926242,43.61,77191.12,1.4,-0.03171,2e-05,4.77776]
[1776433927265,43.61,77192.18,1.4,-0.0317,2e-05,4.77607]
[1776433928485,43.61,77192.18,1.4,-0.0317,2e-05,4.77607]
[1776433928506,43.62,77187.74,1.4,-0.03181,2e-05,4.79067]
[1776433929455,43.62,77187.74,1.4,-0.03181,2e-05,4.79067]
[1776433930265,43.62,77192.14,1.4,-0.03171,2e-05,4.77827]
[1776433934491,43.63,77194.63,1.4,-0.03167,2e-05,4.77306]
[1776433935304,43.63,77188.88,1.4,-0.03182,2e-05,4.79153]
[1776433938641,43.64,77185.77,1.4,-0.03192,2e-05,4.80346]
[1776433938843,43.64,77185.77,1.4,-0.03192,2e-05,4.80346]
[1776433939332,43.64,77192.24,1.4,-0.03176,2e-05,4.7842]
[1776433941349,43.64,77204.65,1.4,-0.03147,2e-05,4.74814]
[1776433943580,43.64,77198.7,1.4,-0.03161,2e-05,4.76578]
[1776433944456,43.64,77207.73,1.4,-0.03139,2e-05,4.73907]
[1776433945382,43.64,77230.44,1.4,-0.03085,2e-05,4.67258]
[1776433945747,43.64,77230.44,1.4,-0.03085,2e-05,4.67258]
[1776433946400,43.64,77235.03,1.4,-0.03074,2e-05,4.65919]
[1776433948404,43.64,77245.45,1.4,-0.03049,2e-05,4.62852]
[1776433949439,43.64,77237.07,1.4,-0.03069,2e-05,4.65256]
[1776433952435,43.64,77225.12,1.4,-0.03096,2e-05,4.6855]
[1776433953446,43.64,77214.76,1.4,-0.03121,2e-05,4.71643]
[1776433958474,43.64,77212.79,1.4,-0.03126,2e-05,4.72305]
[1776433959810,43.64,77209.15,1.4,-0.03135,2e-05,4.73384]
[1776433960489,43.64,77208.68,1.4,-0.03136,2e-05,4.73523]
[1776433961511,43.64,77223.63,1.4,-0.031,2e-05,4.69079]
[1776433962505,43.64,77242.66,1.4,-0.03055,2e-05,4.63528]
[1776433964519,43.64,77225.02,1.4,-0.03098,2e-05,4.68776]
[1776433969557,43.65,77243.34,1.4,-0.03056,2e-05,4.63649]
[1776433971136,43.65,77249.67,1.4,-0.03041,2e-05,4.61862]
[1776433971573,43.65,77253.85,1.4,-0.03032,2e-05,4.60653]
[1776433973592,43.66,77277.3,1.4,-0.02978,2e-05,4.54073]
[1776433975605,43.66,77291.82,1.4,-0.02946,2e-05,4.49998]
[1776433976613,43.66,77280.12,1.4,-0.02973,2e-05,4.5339]
[1776433981644,43.67,77273.45,1.4,-0.02991,2e-05,4.55601]
[1776433983290,43.67,77273.45,1.4,-0.02991,2e-05,4.55601]
[1776433983318,43.67,77290.85,1.4,-0.02951,2e-05,4.50695]
[1776433984666,43.67,77310.79,1.4,-0.02907,2e-05,4.45194]
[1776433985678,43.67,77332.23,1.4,-0.02859,2e-05,4.39182]
[1776433987124,43.68,77356.69,1.4,-0.02806,2e-05,4.32504]
[1776433991885,43.68,77361.33,1.4,-0.02797,2e-05,4.314]
[1776433991934,43.68,77369.46,1.4,-0.0278,2e-05,4.29263]
[1776433994725,43.69,77372.81,1.4,-0.02774,2e-05,4.28477]
[1776433994746,43.69,77372.15,1.4,-0.02776,2e-05,4.28759]
[1776433996604,43.69,77372.15,1.4,-0.02776,2e-05,4.28759]
[1776433997209,43.69,77358.97,1.4,-0.02805,2e-05,4.32432]
[1776434002672,43.71,77362.77,1.4,-0.02802,2e-05,4.3205]
[1776434003827,43.73,77345.14,1.4,-0.02845,2e-05,4.3745]
[1776434005054,43.73,77324.5,1.4,-0.02891,2e-05,4.43238]
[1776434011054,43.74,77313.8,1.4,-0.02918,2e-05,4.46607]
[1776434011602,43.74,77313.8,1.4,-0.02918,2e-05,4.46607]
[1776434011062,43.74,77319.88,1.4,-0.02903,2e-05,4.44713]
[1776434011890,43.74,77319.88,1.4,-0.02903,2e-05,4.44717]
[1776434016962,43.74,77319.97,1.4,-0.02903,2e-05,4.44712]
[1776434017059,43.74,77288.88,1.4,-0.02975,2e-05,4.536]
[1776434020967,43.75,77260.36,1.4,-0.03043,2e-05,4.62038]
[1776434023015,43.75,77243.29,1.4,-0.03084,2e-05,4.67082]
[1776434027216,43.75,77297.6,1.4,-0.02957,2e-05,4.51469]
[1776434028175,43.75,77297.6,1.4,-0.02957,2e-05,4.51469]
[1776434028272,43.75,77322.39,1.4,-0.02901,2e-05,4.4445]
[1776434031047,43.75,77338.81,1.4,-0.02864,2e-05,4.39859]
[1776434036083,43.75,77335.26,1.4,-0.02873,2e-05,4.40973]
[1776434037050,43.75,77335.26,1.4,-0.02873,2e-05,4.40973]
[1776434037521,43.75,77337.72,1.4,-0.02868,2e-05,4.40295]
[1776434039774,43.76,77329.19,1.4,-0.02888,2e-05,4.42801]
[1776434040123,43.76,77330.18,1.4,-0.02886,2e-05,4.42597]
[1776434042775,43.76,77345.28,1.4,-0.02854,2e-05,4.38535]
[1776434043149,43.79,77351.21,1.4,-0.02847,2e-05,4.37682]
[1776434045672,43.81,77327.71,1.4,-0.02906,2e-05,4.45105]
[1776434046385,43.81,77327.71,1.4,-0.02906,2e-05,4.45105]
[1776434046484,43.81,77306.88,1.4,-0.02953,2e-05,4.50983]
[1776434046971,43.81,77306.88,1.4,-0.02953,2e-05,4.50983]
[1776434047612,43.83,77289.29,1.4,-0.03,2e-05,4.5686]
[1776434049236,43.84,77289.29,1.4,-0.03001,2e-05,4.56966]
[1776434049316,43.84,77273.13,1.4,-0.0304,2e-05,4.61704]
[1776434054942,43.85,77278.36,1.4,-0.03029,2e-05,4.60473]
[1776434055234,43.85,77256.7,1.4,-0.03081,2e-05,4.66781]
[1776434057691,43.85,77275.35,1.4,-0.03038,2e-05,4.61501]
[1776434063302,43.86,77241.11,1.4,-0.0312,2e-05,4.71589]
[1776434068335,43.86,77241.05,1.4,-0.03121,2e-05,4.71755]
[1776434071357,43.86,77224.28,1.4,-0.0316,2e-05,4.76443]
[1776434073384,43.86,77266.18,1.4,-0.0306,2e-05,4.64209]
[1776434076396,43.86,77283.37,1.4,-0.03021,2e-05,4.59383]
[1776434081481,43.87,77288.0,1.4,-0.03012,2e-05,4.58229]
[1776434083306,43.87,77301.7,1.4,-0.0298,2e-05,4.54306]
[1776434083549,43.87,77309.56,1.4,-0.02962,2e-05,4.52045]
[1776434083928,43.87,77309.56,1.4,-0.02962,2e-05,4.52045]
[1776434084452,43.87,77309.56,1.4,-0.02962,2e-05,4.52045]
[1776434089490,43.87,77311.02,1.4,-0.02958,2e-05,4.51584]
[1776434094523,43.87,77311.35,1.4,-0.02957,2e-05,4.51467]
[1776434099559,43.87,77303.87,1.4,-0.02975,2e-05,4.53709]
[1776434102583,43.88,77321.45,1.4,-0.02937,2e-05,4.48916]
[1776434107627,43.88,77326.28,1.4,-0.02926,2e-05,4.47568]
[1776434112668,43.89,77309.48,1.4,-0.02967,2e-05,4.52674]
[1776434114796,43.89,77285.92,1.4,-0.03022,2e-05,4.59458]
[1776434116788,43.89,77313.91,1.4,-0.02957,2e-05,4.51479]
[1776434118708,43.89,77328.66,1.4,-0.02925,2e-05,4.47547]
[1776434121728,43.9,77306.71,1.4,-0.02977,2e-05,4.53953]
[1776434122735,43.9,77289.92,1.4,-0.03016,2e-05,4.58796]
[1776434123754,43.9,77270.02,1.4,-0.03063,2e-05,4.64566]
[1776434126770,43.9,77255.81,1.4,-0.03097,2e-05,4.68795]
[1776434127777,43.91,77270.54,1.4,-0.03063,2e-05,4.64565]
[1776434129790,43.91,77296.4,1.4,-0.03003,2e-05,4.57159]
[1776434130799,43.91,77312.97,1.4,-0.02965,2e-05,4.52434]
[1776434134835,43.91,77296.59,1.4,-0.03002,2e-05,4.57016]
[1776434135847,43.91,77256.55,1.4,-0.03097,2e-05,4.68648]
[1776434140902,43.92,77309.41,1.4,-0.02974,2e-05,4.53544]
[1776434141096,43.92,77309.41,1.4,-0.02974,2e-05,4.53544]
[1776434141722,43.92,77309.41,1.4,-0.02974,2e-05,4.53544]
[1776434148501,43.92,77316.65,1.4,-0.0296,2e-05,4.51752]
[1776434156020,43.94,77297.67,1.4,-0.03007,2e-05,4.57578]
[1776434158727,43.94,77273.21,1.4,-0.03064,2e-05,4.64692]
[1776434164923,43.94,77266.27,1.4,-0.03082,2e-05,4.66898]
[1776434166684,43.95,77247.06,1.4,-0.03129,2e-05,4.72598]
[1776434169521,43.95,77230.06,1.4,-0.0317,2e-05,4.77664]
[1776434173995,43.95,77202.11,1.4,-0.03239,2e-05,4.86]
[1776434176170,43.95,77186.69,1.4,-0.03277,2e-05,4.90642]
[1776434180199,43.95,77204.91,1.4,-0.03232,2e-05,4.85188]
[1776434185238,43.95,77205.79,1.4,-0.0323,2e-05,4.84973]
[1776434190328,43.95,77192.86,1.4,-0.03262,2e-05,4.88865]
[1776434192318,43.95,77211.53,1.4,-0.03215,2e-05,4.83037]
[1776434197354,43.95,77230.77,1.4,-0.03169,2e-05,4.77418]
[1776434200390,43.96,77219.07,1.4,-0.03197,2e-05,4.80911]
[1776434200435,43.96,77219.07,1.4,-0.03197,2e-05,4.80911]
[1776434201031,43.96,77231.12,1.4,-0.03168,2e-05,4.77368]
[1776434201799,43.96,77231.12,1.4,-0.03168,2e-05,4.77368]
[1776434201889,43.96,77267.23,1.4,-0.03082,2e-05,4.66819]
[1776434202798,43.96,77267.23,1.4,-0.03082,2e-05,4.66819]
[1776434202819,43.96,77279.1,1.4,-0.03054,2e-05,4.6337]
[1776434203851,43.96,77279.1,1.4,-0.03054,2e-05,4.6337]
[1776434203927,43.95,77278.21,1.4,-0.03056,2e-05,4.636]
[1776434205250,43.95,77278.6,1.4,-0.03055,2e-05,4.63488]
[1776434205467,43.95,77278.6,1.4,-0.03055,2e-05,4.63461]
[1776434207852,43.95,77293.12,1.4,-0.0302,2e-05,4.59235]
[1776434208266,43.95,77293.12,1.4,-0.0302,2e-05,4.59235]
[1776434208894,43.95,77334.92,1.4,-0.02924,2e-05,4.47331]
[1776434211346,43.95,77342.23,1.4,-0.02908,2e-05,4.45282]
[1776434211497,43.95,77338.93,1.4,-0.02915,2e-05,4.46207]
[1776434215810,43.95,77326.53,1.4,-0.02943,2e-05,4.49684]
[1776434215838,43.95,77326.53,1.4,-0.02943,2e-05,4.49684]
[1776434216505,43.95,77332.96,1.4,-0.02929,2e-05,4.47873]
[1776434218190,43.95,77331.28,1.4,-0.02932,2e-05,4.48344]
[1776434220486,43.95,77331.67,1.4,-0.02932,2e-05,4.4823]
[1776434220749,43.95,77331.67,1.4,-0.02932,2e-05,4.4823]
[1776434221452,43.95,77337.87,1.4,-0.02918,2e-05,4.46488]
[1776434221576,43.95,77337.87,1.4,-0.02918,2e-05,4.46486]
[1776434226610,43.95,77354.06,1.4,-0.02881,2e-05,4.4198]
[1776434231645,43.98,77356.68,1.4,-0.02883,2e-05,4.42146]
[1776434235680,44.01,77379.87,1.4,-0.0284,2e-05,4.36776]
[1776434237976,44.01,77411.84,1.4,-0.02771,2e-05,4.28211]
[1776434241722,44.03,77391.32,1.4,-0.02821,2e-05,4.34445]
[1776434246759,44.03,77381.56,1.4,-0.02843,2e-05,4.37209]
[1776434251795,44.04,77381.15,1.4,-0.02843,2e-05,4.37229]
[1776434252814,44.04,77357.95,1.4,-0.02895,2e-05,4.43661]
[1776434253819,44.04,77386.31,1.4,-0.02832,2e-05,4.35822]
[1776434256848,44.04,77371.43,1.4,-0.02865,2e-05,4.39965]
[1776434259869,44.04,77385.67,1.4,-0.02834,2e-05,4.36069]
[1776434263889,44.04,77369.93,1.4,-0.02869,2e-05,4.40467]
[1776434268652,44.04,77375.53,1.4,-0.02857,2e-05,4.38957]
[1776434268932,44.04,77368.91,1.4,-0.02872,2e-05,4.40801]
[1776434271088,44.04,77331.71,1.4,-0.02956,2e-05,4.51216]
[1776434273091,44.04,77314.82,1.4,-0.02995,2e-05,4.56066]
[1776434276983,44.05,77298.97,1.4,-0.03032,2e-05,4.60643]
[1776434282038,44.05,77299.76,1.4,-0.0303,2e-05,4.60421]
[1776434282712,44.05,77299.76,1.4,-0.0303,2e-05,4.60421]
[1776434283090,44.04,77322.3,1.4,-0.02978,2e-05,4.53977]
[1776434285077,44.04,77354.34,1.4,-0.02905,2e-05,4.44924]
[1776434290115,44.04,77342.48,1.4,-0.02932,2e-05,4.48266]
[1776434295168,44.04,77332.54,1.4,-0.02954,2e-05,4.51035]
[1776434297174,44.04,77349.62,1.4,-0.02915,2e-05,4.46217]
[1776434302209,44.04,77360.68,1.4,-0.02891,2e-05,4.43142]
[1776434304261,44.04,77343.22,1.4,-0.0293,2e-05,4.48028]
[1776434305317,44.04,77321.78,1.4,-0.02979,2e-05,4.54077]
[1776434308257,44.04,77302.89,1.4,-0.03022,2e-05,4.5939]
[1776434312286,44.04,77319.28,1.4,-0.02982,2e-05,4.54386]
[1776434313293,44.04,77339.31,1.4,-0.02936,2e-05,4.48725]
[1776434318330,44.04,77349.6,1.4,-0.02913,2e-05,4.45838]
[1776434320094,44.04,77338.23,1.4,-0.02938,2e-05,4.49021]
[1776434320342,44.04,77327.24,1.4,-0.02963,2e-05,4.52108]
[1776434323577,44.04,77302.83,1.4,-0.03019,2e-05,4.58996]
[1776434325981,44.04,77288.14,1.4,-0.03053,2e-05,4.63158]
[1776434328413,44.03,77306.19,1.4,-0.0301,2e-05,4.57916]
[1776434333463,44.03,77312.47,1.4,-0.02995,2e-05,4.56039]
[1776434337477,44.03,77328.82,1.4,-0.02957,2e-05,4.51354]
[1776434339395,44.03,77328.82,1.4,-0.02957,2e-05,4.51354]
[1776434339680,44.03,77364.97,1.4,-0.02876,2e-05,4.41219]
[1776434340447,44.03,77364.97,1.4,-0.02876,2e-05,4.41219]
[1776434340530,44.03,77376.0,1.4,-0.02851,2e-05,4.38163]
[1776434342234,44.03,77394.22,1.4,-0.02812,2e-05,4.33169]
[1776434344772,44.03,77401.74,1.4,-0.02796,2e-05,4.31155]
[1776434344995,44.03,77401.06,1.4,-0.02797,2e-05,4.31364]
[1776434350844,44.04,77406.9,1.4,-0.02786,2e-05,4.29886]
[1776434351631,44.04,77429.07,1.4,-0.02738,2e-05,4.23903]
[1776434352898,44.04,77429.07,1.4,-0.02738,2e-05,4.23903]
[1776434352977,44.04,77443.89,1.4,-0.02707,2e-05,4.19973]
[1776434354695,44.04,77446.09,1.4,-0.02703,2e-05,4.19419]
[1776434355089,44.04,77446.09,1.4,-0.02703,2e-05,4.19419]
[1776434355191,44.04,77443.2,1.4,-0.02709,2e-05,4.20233]
[1776434357652,44.04,77423.15,1.4,-0.02753,2e-05,4.2575]
[1776434360034,44.04,77394.76,1.4,-0.02814,2e-05,4.33537]
[1776434364777,44.05,77409.89,1.4,-0.02782,2e-05,4.29515]
[1776434367173,44.05,77409.89,1.4,-0.02783,2e-05,4.2954]
[1776434367258,44.05,77407.74,1.4,-0.02788,2e-05,4.30151]
[1776434367987,44.05,77407.74,1.4,-0.02788,2e-05,4.30151]
[1776434367995,44.05,77405.85,1.4,-0.02792,2e-05,4.3069]
[1776434369804,44.05,77405.85,1.4,-0.02792,2e-05,4.30715]
[1776434369844,44.05,77407.48,1.4,-0.02789,2e-05,4.30294]
[1776434370892,44.05,77407.48,1.4,-0.02789,2e-05,4.30294]
[1776434370953,44.05,77408.87,1.4,-0.02786,2e-05,4.29938]
[1776434373760,44.05,77387.0,1.4,-0.02832,2e-05,4.35739]
[1776434375204,44.05,77387.0,1.4,-0.02832,2e-05,4.35739]
[1776434375220,44.05,77378.99,1.4,-0.0285,2e-05,4.37961]
[1776434379116,44.06,77375.98,1.4,-0.02857,2e-05,4.3883]
[1776434379203,44.06,77373.93,1.4,-0.02862,2e-05,4.39407]
[1776434380798,44.06,77372.21,1.4,-0.02866,2e-05,4.39894]
[1776434380850,44.06,77361.7,1.4,-0.02889,2e-05,4.42812]
[1776434382958,44.06,77334.21,1.4,-0.02951,2e-05,4.50533]
[1776434387871,44.06,77350.16,1.4,-0.02915,2e-05,4.46026]
[1776434391332,44.06,77350.59,1.4,-0.02914,2e-05,4.45906]
[1776434391403,44.06,77346.55,1.4,-0.02923,2e-05,4.47038]
[1776434392071,44.06,77346.55,1.4,-0.02923,2e-05,4.47038]
[1776434392147,44.06,77340.1,1.4,-0.02937,2e-05,4.48846]
[1776434393340,44.06,77340.1,1.4,-0.02937,2e-05,4.48846]
[1776434393424,44.06,77335.22,1.4,-0.02948,2e-05,4.50216]
[1776434395350,44.06,77338.64,1.4,-0.02941,2e-05,4.49247]
[1776434395382,44.06,77341.21,1.4,-0.02935,2e-05,4.48515]
[1776434395998,44.06,77341.21,1.4,-0.02935,2e-05,4.48515]
[1776434396032,44.05,77349.4,1.4,-0.02916,2e-05,4.46205]
[1776434397491,44.05,77349.4,1.4,-0.02916,2e-05,4.46205]
[1776434400129,44.05,77365.24,1.4,-0.02881,2e-05,4.41778]
[1776434401880,44.05,77376.45,1.4,-0.02856,2e-05,4.38671]
[1776434402006,44.05,77376.14,1.4,-0.02856,2e-05,4.38757]
[1776434402825,44.05,77376.14,1.4,-0.02856,2e-05,4.38757]
[1776434404472,44.06,77409.8,1.4,-0.02783,2e-05,4.29566]
[1776434408045,44.06,77431.04,1.4,-0.02738,2e-05,4.23869]
[1776434410088,44.06,77457.24,1.4,-0.02684,2e-05,4.16958]
[1776434411065,44.06,77474.73,1.4,-0.02647,2e-05,4.12321]
[1776434412082,44.06,77491.92,1.4,-0.02612,2e-05,4.07849]
[1776434414461,44.06,77496.63,1.4,-0.02603,2e-05,4.06679]
[1776434415100,44.07,77489.71,1.4,-0.02618,2e-05,4.0862]
[1776434417049,44.07,77484.21,1.4,-0.0263,2e-05,4.10185]
[1776434417149,44.07,77482.57,1.4,-0.02634,2e-05,4.10671]
[1776434422140,44.08,77498.34,1.4,-0.02604,2e-05,4.06774]
[1776434423882,44.08,77506.56,1.4,-0.02588,2e-05,4.04711]
[1776434424171,44.08,77506.56,1.4,-0.02588,2e-05,4.04711]
[1776434427895,44.11,77514.72,1.4,-0.02578,2e-05,4.03493]
[1776434428202,44.11,77515.14,1.4,-0.02577,2e-05,4.03384]
[1776434428830,44.11,77515.14,1.4,-0.02577,2e-05,4.03384]
[1776434429213,44.11,77511.61,1.4,-0.02585,2e-05,4.04438]
[1776434431344,44.11,77492.22,1.4,-0.02624,2e-05,4.09273]
[1776434435315,44.12,77470.49,1.4,-0.0267,2e-05,4.15249]
[1776434438073,44.12,77458.41,1.4,-0.02697,2e-05,4.18575]
[1776434438281,44.12,77472.67,1.4,-0.02667,2e-05,4.14836]
[1776434439196,44.12,77472.67,1.4,-0.02667,2e-05,4.14836]
[1776434439295,44.13,77492.6,1.4,-0.02627,2e-05,4.09675]
[1776434440579,44.13,77485.32,1.4,-0.02642,2e-05,4.11588]
[1776434441151,44.13,77485.32,1.4,-0.02642,2e-05,4.11588]
[1776434448350,44.15,77456.41,1.4,-0.02707,2e-05,4.19869]
[1776434450470,44.15,77420.77,1.4,-0.02783,2e-05,4.29543]
[1776434455509,44.15,77412.76,1.4,-0.02801,2e-05,4.31799]
[1776434455399,44.15,77449.16,1.4,-0.02723,2e-05,4.2196]
[1776434455861,44.15,77449.16,1.4,-0.02723,2e-05,4.2196]
[1776434456405,44.15,77473.37,1.4,-0.02673,2e-05,4.15589]
[1776434456629,44.15,77473.37,1.4,-0.02673,2e-05,4.15589]
[1776434457199,44.15,77473.37,1.4,-0.02673,2e-05,4.15589]
[1776434457412,44.15,77471.84,1.4,-0.02676,2e-05,4.16044]
[1776434457969,44.15,77471.84,1.4,-0.02676,2e-05,4.16044]
[1776434457976,44.15,77471.84,1.4,-0.02676,2e-05,4.16044]
[1776434458421,44.15,77469.77,1.4,-0.02681,2e-05,4.16642]
[1776434458842,44.15,77469.77,1.4,-0.02681,2e-05,4.16642]
[1776434459428,44.16,77468.61,1.4,-0.02684,2e-05,4.16998]
[1776434462459,44.16,77453.31,1.4,-0.02717,2e-05,4.21215]
[1776434463406,44.16,77453.31,1.4,-0.02717,2e-05,4.21215]
[1776434463507,44.16,77462.92,1.4,-0.02697,2e-05,4.18689]
[1776434464335,44.16,77462.92,1.4,-0.02697,2e-05,4.18689]
[1776434464465,44.16,77462.92,1.4,-0.02698,2e-05,4.18731]
[1776434467489,44.17,77443.94,1.4,-0.02738,2e-05,4.23897]
[1776434468899,44.17,77437.93,1.4,-0.02751,2e-05,4.25556]
[1776434469190,44.17,77437.93,1.4,-0.02751,2e-05,4.25556]
[1776434469507,44.17,77452.2,1.4,-0.02722,2e-05,4.21827]
[1776434469995,44.17,77452.2,1.4,-0.02722,2e-05,4.21827]
[1776434470517,44.18,77477.09,1.4,-0.02671,2e-05,4.15408]
[1776434470709,44.18,77477.09,1.4,-0.02671,2e-05,4.15408]
[1776434471524,44.18,77498.21,1.4,-0.02628,2e-05,4.09892]
[1776434472127,44.18,77498.21,1.4,-0.02628,2e-05,4.09892]
[1776434472226,44.18,77498.21,1.4,-0.02628,2e-05,4.09892]
[1776434472523,44.18,77509.4,1.4,-0.02606,2e-05,4.07024]
[1776434475547,44.18,77531.96,1.4,-0.02561,2e-05,4.01246]
[1776434480594,44.19,77543.8,1.4,-0.02539,2e-05,3.9847]
[1776434483630,44.19,77570.1,1.4,-0.02488,2e-05,3.91946]
[1776434489675,44.32,77566.56,1.4,-0.02527,2e-05,3.96958]
[1776434489717,44.32,77533.14,1.4,-0.02593,2e-05,4.05551]
[1776434490665,44.32,77533.14,1.4,-0.02593,2e-05,4.05551]
[1776434491127,44.34,77512.25,1.4,-0.0264,2e-05,4.11507]
[1776434494342,44.34,77511.57,1.4,-0.02643,2e-05,4.11849]
[1776434494471,44.34,77480.87,1.4,-0.02707,2e-05,4.19952]
[1776434494884,44.34,77480.87,1.4,-0.02707,2e-05,4.19952]
[1776434495369,44.34,77480.87,1.4,-0.02707,2e-05,4.19952]
[1776434495435,44.34,77453.02,1.4,-0.02765,2e-05,4.27403]
[1776434496748,44.34,77435.58,1.4,-0.02803,2e-05,4.32119]
[1776434499770,44.35,77420.67,1.4,-0.02836,2e-05,4.36287]
[1776434501753,44.35,77410.48,1.4,-0.02859,2e-05,4.39161]
[1776434502151,44.35,77410.48,1.4,-0.02859,2e-05,4.39161]
[1776434502451,44.35,77410.48,1.4,-0.02859,2e-05,4.39161]
[1776434502552,44.35,77413.32,1.4,-0.02854,2e-05,4.38536]
[1776434505073,44.36,77385.33,1.4,-0.02917,2e-05,4.46418]
[1776434509152,44.37,77346.86,1.4,-0.03006,2e-05,4.57468]
[1776434514345,44.37,77344.48,1.4,-0.03013,2e-05,4.58373]
[1776434519925,44.38,77349.91,1.4,-0.03003,2e-05,4.57088]
[1776434525016,44.39,77332.46,1.4,-0.03045,2e-05,4.62312]
[1776434526021,44.39,77352.66,1.4,-0.02999,2e-05,4.56629]
[1776434528069,44.39,77367.78,1.4,-0.02965,2e-05,4.52426]
[1776434532696,44.39,77369.81,1.4,-0.02962,2e-05,4.5201]
[1776434533103,44.39,77377.75,1.4,-0.02944,2e-05,4.49841]
[1776434534108,44.4,77397.09,1.4,-0.02903,2e-05,4.4464]
[1776434539145,44.41,77406.4,1.4,-0.02885,2e-05,4.42405]
[1776434539829,44.41,77406.4,1.4,-0.02885,2e-05,4.42405]
[1776434539845,44.41,77406.4,1.4,-0.02885,2e-05,4.42405]
[1776434540153,44.41,77401.17,1.4,-0.02897,2e-05,4.43915]
[1776434543539,44.45,77419.58,1.4,-0.02867,2e-05,4.40252]
[1776434545417,44.47,77419.58,1.4,-0.02873,2e-05,4.40953]
[1776434545442,44.49,77396.57,1.4,-0.02929,2e-05,4.47988]
[1776434547203,44.5,77369.21,1.4,-0.02992,2e-05,4.55785]
[1776434548923,44.5,77366.66,1.4,-0.02998,2e-05,4.56596]
[1776434550059,44.5,77368.79,1.4,-0.02994,2e-05,4.5609]
[1776434553243,44.51,77344.63,1.4,-0.0305,2e-05,4.6297]
[1776434557271,44.52,77329.23,1.4,-0.03088,2e-05,4.67588]
[1776434560697,44.52,77365.62,1.4,-0.03005,2e-05,4.57394]
[1776434562062,44.52,77368.23,1.4,-0.02999,2e-05,4.56659]
[1776434562525,44.52,77368.23,1.4,-0.02999,2e-05,4.56659]
[1776434562531,44.52,77368.23,1.4,-0.02999,2e-05,4.56659]
[1776434562797,44.52,77367.12,1.4,-0.03002,2e-05,4.57065]
[1776434565353,44.53,77329.81,1.4,-0.03091,2e-05,4.67941]
[1776434570389,44.54,77325.79,1.4,-0.03103,2e-05,4.69456]
[1776434572467,44.54,77332.12,1.4,-0.03088,2e-05,4.67643]
[1776434572477,44.54,77344.68,1.4,-0.03059,2e-05,4.64059]
[1776434574628,44.54,77344.68,1.4,-0.03058,2e-05,4.63977]
[1776434574721,44.54,77349.74,1.4,-0.03047,2e-05,4.62539]
[1776434577468,44.54,77330.36,1.4,-0.03091,2e-05,4.68006]
[1776434580490,44.53,77315.0,1.4,-0.03126,2e-05,4.72285]
[1776434581707,44.53,77297.37,1.4,-0.03167,2e-05,4.77276]
[1776434584688,44.53,77281.45,1.4,-0.03205,2e-05,4.81873]
[1776434590576,44.53,77264.05,1.4,-0.03247,2e-05,4.87036]
[1776434594611,44.54,77280.38,1.4,-0.0321,2e-05,4.82465]
[1776434598629,44.54,77299.62,1.4,-0.03165,2e-05,4.77024]
[1776434601839,44.54,77310.25,1.4,-0.03141,2e-05,4.74075]
[1776434602678,44.54,77329.19,1.4,-0.03096,2e-05,4.68639]
[1776434604714,44.55,77354.52,1.4,-0.03039,2e-05,4.61573]
[1776434605085,44.55,77354.52,1.4,-0.03039,2e-05,4.61573]
[1776434605704,44.55,77333.06,1.4,-0.03088,2e-05,4.67686]
[1776434605999,44.55,77333.06,1.4,-0.03088,2e-05,4.67686]
[1776434606717,44.55,77304.68,1.4,-0.03156,2e-05,4.75947]
[1776434607728,44.56,77289.82,1.4,-0.03193,2e-05,4.80461]
[1776434612771,44.56,77300.15,1.4,-0.03169,2e-05,4.77456]
[1776434613778,44.57,77329.51,1.4,-0.031,2e-05,4.69057]
[1776434617815,44.57,77295.14,1.4,-0.03184,2e-05,4.7926]
[1776434618821,44.57,77275.54,1.4,-0.03231,2e-05,4.85039]
[1776434623866,44.58,77310.72,1.4,-0.03148,2e-05,4.74973]
[1776434624856,44.58,77326.96,1.4,-0.03111,2e-05,4.70357]
[1776434629891,44.59,77333.68,1.4,-0.03098,2e-05,4.68802]
[1776434631970,44.59,77327.53,1.4,-0.03113,2e-05,4.70642]
[1776434632009,44.6,77321.98,1.4,-0.03127,2e-05,4.72383]
[1776434637907,44.6,77325.9,1.4,-0.0312,2e-05,4.71484]
[1776434638996,44.6,77325.9,1.4,-0.0312,2e-05,4.71484]
[1776434639362,44.61,77320.47,1.4,-0.03133,2e-05,4.7309]
[1776434640204,44.61,77359.79,1.4,-0.03041,2e-05,4.61874]
[1776434643904,44.61,77363.16,1.4,-0.03034,2e-05,4.61014]
[1776434644869,44.61,77363.16,1.4,-0.03035,2e-05,4.61054]
[1776434644905,44.61,77385.06,1.4,-0.02986,2e-05,4.54977]
[1776434645267,44.61,77385.06,1.4,-0.02986,2e-05,4.54977]
[1776434647794,44.62,77341.0,1.4,-0.03088,2e-05,4.67571]
[1776434653067,44.62,77348.15,1.4,-0.03072,2e-05,4.65682]
[1776434658107,44.62,77354.29,1.4,-0.03059,2e-05,4.641]
[1776434660128,44.63,77371.21,1.4,-0.03021,2e-05,4.5938]
[1776434665158,44.63,77382.72,1.4,-0.02996,2e-05,4.56335]
[1776434670199,44.64,77381.12,1.4,-0.03002,2e-05,4.57013]
[1776434674978,44.64,77383.14,1.4,-0.02997,2e-05,4.56358]
[1776434674989,44.64,77383.14,1.4,-0.02997,2e-05,4.56358]
[1776434675955,44.64,77380.92,1.4,-0.03002,2e-05,4.57027]
[1776434676626,44.64,77380.92,1.4,-0.03002,2e-05,4.57027]
[1776434682085,44.65,77378.14,1.4,-0.03011,2e-05,4.58081]
[1776434688322,44.66,77383.46,1.4,-0.03001,2e-05,4.56884]
[1776434693361,44.67,77373.8,1.4,-0.03025,2e-05,4.59816]
[1776434696382,44.67,77358.52,1.4,-0.03061,2e-05,4.64241]
[1776434699622,44.67,77337.15,1.4,-0.03111,2e-05,4.70422]
[1776434704677,44.67,77325.49,1.4,-0.03139,2e-05,4.7388]
[1776434706502,44.68,77310.44,1.4,-0.03175,2e-05,4.78266]
[1776434707472,44.68,77293.61,1.4,-0.03216,2e-05,4.83172]
[1776434712804,44.67,77306.3,1.4,-0.03185,2e-05,4.79407]
[1776434717835,44.67,77314.69,1.4,-0.03165,2e-05,4.76999]
[1776434723501,44.68,77326.41,1.4,-0.03138,2e-05,4.73705]
[1776434728641,44.68,77328.88,1.4,-0.03133,2e-05,4.73089]
[1776434730339,44.68,77318.07,1.4,-0.03159,2e-05,4.7624]
[1776434730655,44.68,77309.15,1.4,-0.0318,2e-05,4.78824]
[1776434732943,44.68,77293.55,1.4,-0.03216,2e-05,4.8312]
[1776434735937,44.68,77294.02,1.4,-0.03215,2e-05,4.82989]
[1776434736014,44.68,77291.61,1.4,-0.0322,2e-05,4.83697]
[1776434738710,44.68,77305.96,1.4,-0.03186,2e-05,4.79533]
[1776434743020,44.68,77322.18,1.4,-0.03148,2e-05,4.74893]
[1776434743867,44.68,77307.75,1.4,-0.03182,2e-05,4.79088]
[1776434745759,44.68,77283.06,1.4,-0.03242,2e-05,4.86308]
[1776434750801,44.68,77281.72,1.4,-0.03244,2e-05,4.86604]
[1776434751873,44.68,77281.72,1.4,-0.03244,2e-05,4.86604]
[1776434751906,44.68,77274.07,1.4,-0.03263,2e-05,4.88853]
[1776434757849,44.67,77254.93,1.4,-0.03307,2e-05,4.94218]
[1776434761902,44.66,77235.96,1.4,-0.03349,2e-05,4.99205]
[1776434766913,44.64,77230.19,1.4,-0.03359,2e-05,5.00419]
[1776434768494,44.64,77234.57,1.4,-0.03348,2e-05,4.99084]
[1776434768929,44.64,77237.05,1.4,-0.03342,2e-05,4.98342]
[1776434770958,44.64,77259.52,1.4,-0.03285,2e-05,4.91465]
[1776434771790,44.64,77259.52,1.4,-0.03285,2e-05,4.91465]
[1776434771812,44.64,77259.52,1.4,-0.03285,2e-05,4.91465]
[1776434771959,44.63,77282.79,1.4,-0.03227,2e-05,4.84503]
[1776434772959,44.63,77297.6,1.4,-0.03192,2e-05,4.80177]
[1776434775266,44.63,77297.93,1.4,-0.03191,2e-05,4.80106]
[1776434775984,44.63,77296.43,1.4,-0.03195,2e-05,4.80542]
[1776434776238,44.63,77296.43,1.4,-0.03195,2e-05,4.80542]
[1776434776854,44.63,77296.43,1.4,-0.03195,2e-05,4.80542]
[1776434778510,44.63,77294.59,1.4,-0.03199,2e-05,4.81102]
[1776434779005,44.63,77291.22,1.4,-0.03207,2e-05,4.82085]
[1776434780027,44.63,77276.26,1.4,-0.03244,2e-05,4.86472]
[1776434784058,44.63,77261.45,1.4,-0.0328,2e-05,4.90819]
[1776434786836,44.63,77257.38,1.4,-0.03289,2e-05,4.91917]
[1776434789787,44.62,77240.38,1.4,-0.03328,2e-05,4.96664]
[1776434796864,44.6,77220.0,1.4,-0.03372,3e-05,5.01826]
[1776434803100,44.6,77231.54,1.4,-0.03342,2e-05,4.98223]
[1776434803196,44.6,77235.47,1.4,-0.03332,2e-05,4.97029]
[1776434804790,44.6,77242.81,1.4,-0.03312,2e-05,4.9469]
[1776434805208,44.59,77249.35,1.4,-0.03295,2e-05,4.92631]
[1776434810251,44.59,77264.24,1.4,-0.03259,2e-05,4.88182]
[1776434815278,44.59,77262.09,1.4,-0.03264,2e-05,4.88796]
[1776434816809,44.59,77262.09,1.4,-0.03264,2e-05,4.88796]
[1776434816968,44.59,77262.09,1.4,-0.03264,2e-05,4.88796]
[1776434817044,44.59,77259.05,1.4,-0.03271,2e-05,4.89682]
[1776434819308,44.59,77241.52,1.4,-0.03314,2e-05,4.9486]
[1776434822218,44.59,77222.84,1.4,-0.0336,3e-05,5.00385]
[1776434827209,44.56,77240.9,1.4,-0.03306,2e-05,4.93929]
[1776434828883,44.56,77247.45,1.4,-0.0329,2e-05,4.91982]
[1776434829068,44.56,77247.45,1.4,-0.0329,2e-05,4.91982]
[1776434829072,44.56,77245.01,1.4,-0.03295,2e-05,4.92577]
[1776434831393,44.56,77262.61,1.4,-0.03252,2e-05,4.87343]
[1776434834017,44.56,77259.73,1.4,-0.03259,2e-05,4.88191]
[1776434836430,44.55,77230.18,1.4,-0.03331,2e-05,4.96948]
[1776434840455,44.55,77213.67,1.4,-0.03372,3e-05,5.01827]
[1776434841489,44.55,77213.67,1.4,-0.03372,3e-05,5.01827]
[1776434841550,44.55,77211.4,1.4,-0.03378,3e-05,5.02485]
[1776434847505,44.53,77221.71,1.4,-0.03347,2e-05,4.98748]
[1776434852543,44.53,77222.22,1.4,-0.03343,2e-05,4.98227]
[1776434857577,44.53,77219.98,1.4,-0.03348,2e-05,4.98798]
[1776434862266,44.53,77225.57,1.4,-0.03333,2e-05,4.97049]
[1776434861928,44.53,77242.52,1.4,-0.03291,2e-05,4.91995]
[1776434862978,44.53,77242.52,1.4,-0.03291,2e-05,4.91995]
[1776434863096,44.52,77254.11,1.4,-0.03261,2e-05,4.88375]
[1776434864125,44.52,77254.11,1.4,-0.03261,2e-05,4.88375]
[1776434864186,44.52,77256.07,1.4,-0.03256,2e-05,4.87793]
[1776434865614,44.52,77256.07,1.4,-0.03256,2e-05,4.87793]
[1776434865664,44.52,77248.07,1.4,-0.03276,2e-05,4.90158]
[1776434870670,44.52,77259.05,1.4,-0.03249,2e-05,4.86883]
[1776434874034,44.52,77256.25,1.4,-0.03256,2e-05,4.87706]
[1776434874044,44.52,77256.85,1.4,-0.03254,2e-05,4.87526]
[1776434876006,44.52,77257.03,1.4,-0.03254,2e-05,4.87471]
[1776434876202,44.52,77257.03,1.4,-0.03254,2e-05,4.87471]
[1776434876291,44.52,77258.98,1.4,-0.03249,2e-05,4.86893]
[1776434876663,44.52,77258.98,1.4,-0.03249,2e-05,4.86893]
[1776434877175,44.52,77258.98,1.4,-0.03249,2e-05,4.86893]
[1776434877217,44.52,77262.98,1.4,-0.03239,2e-05,4.85714]
[1776434878733,44.52,77278.35,1.4,-0.03202,2e-05,4.81204]
[1776434884069,44.52,77307.76,1.4,-0.03132,2e-05,4.72705]
[1776434889814,44.53,77315.66,1.4,-0.03115,2e-05,4.70587]
[1776434892184,44.53,77304.95,1.4,-0.0314,2e-05,4.73707]
[1776434892219,44.53,77301.87,1.4,-0.03148,2e-05,4.74624]
[1776434894218,44.53,77317.21,1.4,-0.03112,2e-05,4.70243]
[1776434895860,44.53,77345.48,1.4,-0.03047,2e-05,4.62217]
[1776434900898,44.53,77347.81,1.4,-0.03041,2e-05,4.61506]
[1776434902908,44.53,77330.06,1.4,-0.03082,2e-05,4.66592]
[1776434906539,44.53,77330.92,1.4,-0.03081,2e-05,4.66452]
[1776434906946,44.53,77332.96,1.4,-0.03077,2e-05,4.65903]
[1776434908955,44.54,77356.64,1.4,-0.03023,2e-05,4.59249]
[1776434912980,44.54,77336.29,1.4,-0.03068,2e-05,4.64726]
[1776434918017,44.54,77347.94,1.4,-0.03042,2e-05,4.6158]
[1776434923052,44.54,77348.65,1.4,-0.03041,2e-05,4.61419]
[1776434928087,44.54,77359.34,1.4,-0.03016,2e-05,4.58392]
[1776434933121,44.54,77344.85,1.4,-0.0305,2e-05,4.62541]
[1776434936151,44.55,77320.51,1.4,-0.03107,2e-05,4.69598]
[1776434941187,44.55,77324.88,1.4,-0.03098,2e-05,4.68484]
[1776434946221,44.55,77320.07,1.4,-0.0311,2e-05,4.69994]
[1776434951260,44.56,77309.73,1.4,-0.03136,2e-05,4.73082]
[1776434953825,44.56,77317.25,1.4,-0.03118,2e-05,4.70955]
[1776434954289,44.56,77306.32,1.4,-0.03144,2e-05,4.74131]
[1776434954534,44.56,77306.32,1.4,-0.03144,2e-05,4.74131]
[1776434955381,44.56,77291.81,1.4,-0.03179,2e-05,4.78358]
[1776434955576,44.56,77291.81,1.4,-0.03179,2e-05,4.78358]
[1776434956298,44.56,77291.81,1.4,-0.03179,2e-05,4.78368]
[1776434957131,44.56,77291.81,1.4,-0.03179,2e-05,4.78368]
[1776434957305,44.56,77292.48,1.4,-0.03177,2e-05,4.78184]
[1776434962340,44.56,77290.09,1.4,-0.03184,2e-05,4.78932]
[1776434967375,44.56,77267.95,1.4,-0.03237,2e-05,4.85459]
[1776434972410,44.56,77262.88,1.4,-0.03248,2e-05,4.86685]
[1776434977445,44.56,77270.94,1.4,-0.03228,2e-05,4.84307]
[1776434979975,44.56,77264.39,1.4,-0.03244,2e-05,4.86241]
[1776434980466,44.56,77258.97,1.4,-0.03258,2e-05,4.8784]
[1776434983563,44.56,77251.21,1.4,-0.03276,2e-05,4.90128]
[1776434984166,44.56,77251.21,1.4,-0.03276,2e-05,4.90128]
[1776434985762,44.56,77248.61,1.4,-0.03283,2e-05,4.90881]
[1776434988392,44.56,77202.66,1.4,-0.03396,3e-05,5.04467]
[1776434993561,44.51,77192.58,1.4,-0.03409,3e-05,5.05957]
[1776434998287,44.49,77188.44,1.4,-0.03411,3e-05,5.06276]
[1776434998328,44.48,77184.73,1.4,-0.03418,3e-05,5.07086]
[1776435004394,44.45,77187.45,1.4,-0.03401,3e-05,5.04981]
[1776435004457,44.43,77171.83,1.4,-0.03436,3e-05,5.09136]
[1776435009533,44.39,77166.62,1.4,-0.03438,3e-05,5.09378]
[1776435014991,44.38,77169.61,1.4,-0.03426,3e-05,5.07884]
[1776435019820,44.37,77160.76,1.4,-0.03447,3e-05,5.10484]
[1776435019912,44.37,77164.78,1.4,-0.03436,3e-05,5.09177]
[1776435023781,44.37,77146.72,1.4,-0.03482,3e-05,5.14565]
[1776435025062,44.36,77166.8,1.4,-0.03426,3e-05,5.0796]
[1776435030823,44.35,77159.69,1.4,-0.03443,3e-05,5.09926]
[1776435035857,44.35,77149.98,1.4,-0.03465,3e-05,5.12457]
[1776435040892,44.34,77159.79,1.4,-0.03438,3e-05,5.09259]
[1776435045927,44.34,77156.12,1.4,-0.03446,3e-05,5.1021]
[1776435050964,44.33,77158.9,1.4,-0.03437,3e-05,5.09192]
[1776435054902,44.33,77166.84,1.4,-0.03416,3e-05,5.0668]
[1776435055271,44.33,77168.63,1.4,-0.03412,3e-05,5.06108]
[1776435056124,44.33,77168.63,1.4,-0.03412,3e-05,5.06108]
[1776435056225,44.33,77170.02,1.4,-0.03408,3e-05,5.05634]
[1776435057102,44.33,77170.02,1.4,-0.03408,3e-05,5.05634]
[1776435057198,44.33,77171.13,1.4,-0.03405,3e-05,5.05296]
[1776435057885,44.33,77171.13,1.4,-0.03405,3e-05,5.05296]
[1776435058013,44.33,77171.13,1.4,-0.03404,3e-05,5.05249]
[1776435063050,44.32,77157.58,1.4,-0.03438,3e-05,5.0929]
[1776435068090,44.32,77159.11,1.4,-0.03433,3e-05,5.0868]
[1776435070735,44.32,77161.33,1.4,-0.03427,3e-05,5.07946]
[1776435071111,44.32,77165.7,1.4,-0.03416,3e-05,5.06587]
[1776435076145,44.31,77172.44,1.4,-0.03395,3e-05,5.04066]
[1776435077592,44.3,77183.26,1.4,-0.03367,3e-05,5.00746]
[1776435078162,44.3,77183.42,1.4,-0.03365,3e-05,5.00558]
[1776435079168,44.3,77202.06,1.4,-0.03319,2e-05,4.94937]
[1776435080251,44.3,77185.56,1.4,-0.0336,3e-05,4.99897]
[1776435083456,44.3,77186.26,1.4,-0.03358,3e-05,4.99672]
[1776435083522,44.3,77185.42,1.4,-0.0336,3e-05,4.99912]
[1776435084446,44.3,77169.27,1.4,-0.03401,3e-05,5.04782]
[1776435090250,44.28,77160.07,1.4,-0.03417,3e-05,5.06768]
[1776435091261,44.28,77172.31,1.4,-0.03385,3e-05,5.02769]
[1776435093844,44.27,77160.32,1.4,-0.03414,3e-05,5.0622]
[1776435094271,44.26,77153.44,1.4,-0.03429,3e-05,5.08086]
[1776435095398,44.26,77153.44,1.4,-0.03429,3e-05,5.08086]
[1776435095497,44.26,77149.01,1.4,-0.0344,3e-05,5.09417]
[1776435098357,44.25,77152.82,1.4,-0.03426,3e-05,5.07668]
[1776435098404,44.25,77151.8,1.4,-0.03428,3e-05,5.0798]
[1776435099758,44.24,77151.8,1.4,-0.03426,3e-05,5.07723]
[1776435100062,44.24,77151.8,1.4,-0.03426,3e-05,5.07723]
[1776435102329,44.23,77130.25,1.4,-0.03477,3e-05,5.13768]
[1776435107366,44.22,77133.91,1.4,-0.03466,3e-05,5.1246]
[1776435108201,44.22,77133.91,1.4,-0.03466,3e-05,5.1246]
[1776435108373,44.22,77135.01,1.4,-0.03463,3e-05,5.12087]
[1776435110343,44.22,77139.65,1.4,-0.03451,3e-05,5.10627]
[1776435110388,44.22,77145.48,1.4,-0.03436,3e-05,5.08807]
[1776435112260,44.22,77150.33,1.4,-0.03423,3e-05,5.07294]
[1776435112401,44.21,77154.43,1.4,-0.0341,3e-05,5.05791]
[1776435112875,44.21,77154.43,1.4,-0.0341,3e-05,5.05791]
[1776435113431,44.21,77152.99,1.4,-0.03414,3e-05,5.06205]
[1776435114763,44.21,77146.85,1.4,-0.03429,3e-05,5.08055]
[1776435118414,44.19,77129.2,1.4,-0.03469,3e-05,5.128]
[1776435118442,44.19,77126.91,1.4,-0.03475,3e-05,5.13469]
[1776435123478,44.17,77124.92,1.4,-0.03474,3e-05,5.13324]
[1776435128512,44.16,77116.05,1.4,-0.03495,3e-05,5.15864]
[1776435129962,44.15,77115.02,1.4,-0.03495,3e-05,5.15771]
[1776435130533,44.14,77127.17,1.4,-0.0346,3e-05,5.11675]
[1776435130673,44.14,77127.17,1.4,-0.0346,3e-05,5.11675]
[1776435131536,44.14,77132.41,1.4,-0.03444,3e-05,5.0976]
[1776435134146,44.12,77131.14,1.4,-0.03443,3e-05,5.09564]
[1776435134671,44.11,77130.08,1.4,-0.03443,3e-05,5.09602]
[1776435135561,44.11,77129.94,1.4,-0.03441,3e-05,5.09366]
[1776435136718,44.1,77128.92,1.4,-0.03441,3e-05,5.09406]
[1776435137015,44.1,77128.92,1.4,-0.03441,3e-05,5.09406]
[1776435137576,44.09,77127.8,1.4,-0.03442,3e-05,5.09482]
[1776435138624,44.09,77127.8,1.4,-0.03442,3e-05,5.09482]
[1776435139590,44.08,77122.16,1.4,-0.03454,3e-05,5.1093]
[1776435141604,44.08,77100.2,1.4,-0.03511,3e-05,5.17703]
[1776435143619,44.08,77082.31,1.4,-0.03558,3e-05,5.23161]
[1776435148658,44.02,77062.45,1.4,-0.03593,3e-05,5.27301]
[1776435153689,43.93,77059.98,1.4,-0.0357,3e-05,5.24422]
[1776435155054,43.93,77059.98,1.4,-0.0357,3e-05,5.24422]
[1776435155250,43.92,77069.18,1.4,-0.03541,3e-05,5.21006]
[1776435156882,43.91,77090.28,1.4,-0.03481,3e-05,5.1389]
[1776435157832,43.91,77105.39,1.4,-0.03441,3e-05,5.09165]
[1776435159179,43.91,77105.39,1.4,-0.03441,3e-05,5.09165]
[1776435159265,43.91,77105.39,1.4,-0.03441,3e-05,5.09165]
[1776435160846,43.9,77107.41,1.4,-0.03435,3e-05,5.08481]
[1776435160853,43.9,77107.41,1.4,-0.03435,3e-05,5.08481]
[1776435161848,43.9,77098.08,1.4,-0.03459,3e-05,5.1134]
[1776435163341,43.9,77102.14,1.4,-0.03449,3e-05,5.10048]
[1776435163404,43.9,77096.51,1.4,-0.03463,3e-05,5.11759]
[1776435166080,43.9,77076.0,1.4,-0.03516,3e-05,5.1804]
[1776435171827,43.86,77067.9,1.4,-0.03525,3e-05,5.19058]
[1776435176954,43.81,77072.75,1.4,-0.03496,3e-05,5.15628]
[1776435177154,43.81,77072.75,1.4,-0.03496,3e-05,5.15628]
[1776435177194,43.81,77075.11,1.4,-0.0349,3e-05,5.14845]
[1776435177916,43.81,77075.11,1.4,-0.0349,3e-05,5.14845]
[1776435177981,43.81,77077.44,1.4,-0.03483,3e-05,5.14073]
[1776435184721,43.8,77082.53,1.4,-0.03468,3e-05,5.12275]
[1776435191297,43.79,77076.16,1.4,-0.03482,3e-05,5.13972]
[1776435191379,43.79,77073.73,1.4,-0.03488,3e-05,5.14689]
[1776435195394,43.76,77068.78,1.4,-0.03491,3e-05,5.14914]
[1776435195447,43.76,77060.93,1.4,-0.03511,3e-05,5.17374]
[1776435196162,43.75,77043.18,1.4,-0.03558,3e-05,5.22879]
[1776435200227,43.73,77053.16,1.4,-0.03523,3e-05,5.18688]
[1776435200380,43.71,77072.5,1.4,-0.03468,3e-05,5.12159]
[1776435201195,43.71,77072.5,1.4,-0.03468,3e-05,5.12159]
[1776435201346,43.71,77091.25,1.4,-0.03419,3e-05,5.06333]
[1776435203057,43.71,77109.1,1.4,-0.03372,3e-05,5.00732]
[1776435208100,43.71,77105.95,1.4,-0.03379,3e-05,5.01615]
[1776435213126,43.71,77104.27,1.4,-0.03381,3e-05,5.01749]
[1776435213962,43.71,77104.27,1.4,-0.03381,3e-05,5.01749]
[1776435214461,43.71,77104.27,1.4,-0.03381,3e-05,5.01749]
[1776435214562,43.71,77109.1,1.4,-0.03368,3e-05,5.00247]
[1776435220176,43.7,77100.17,1.4,-0.0339,3e-05,5.02885]
[1776435225212,43.7,77100.7,1.4,-0.03388,3e-05,5.02603]
[1776435227584,43.7,77098.1,1.4,-0.03395,3e-05,5.0338]
[1776435227749,43.7,77098.1,1.4,-0.03395,3e-05,5.0338]
[1776435228806,43.7,77098.94,1.4,-0.03392,3e-05,5.03071]
[1776435229378,43.7,77112.04,1.4,-0.03358,3e-05,4.99046]
[1776435235281,43.69,77118.81,1.4,-0.03339,3e-05,4.96664]
[1776435236027,43.69,77118.81,1.4,-0.03339,3e-05,4.96664]
[1776435236701,43.69,77118.81,1.4,-0.03339,3e-05,4.96664]
[1776435236737,43.69,77102.76,1.4,-0.0338,3e-05,5.01569]
[1776435238502,43.69,77077.01,1.4,-0.03446,3e-05,5.09478]
[1776435243635,43.69,77082.3,1.4,-0.03431,3e-05,5.07729]
[1776435244842,43.68,77095.33,1.4,-0.03397,3e-05,5.03665]
[1776435245028,43.68,77095.33,1.4,-0.03397,3e-05,5.03665]
[1776435245046,43.68,77095.33,1.4,-0.03397,3e-05,5.03665]
[1776435245360,43.68,77103.76,1.4,-0.03373,3e-05,5.00787]
[1776435248870,43.68,77108.41,1.4,-0.03361,3e-05,4.99301]
[1776435248878,43.68,77108.41,1.4,-0.03361,3e-05,4.99301]
[1776435249390,43.67,77112.06,1.4,-0.03351,3e-05,4.98164]
[1776435249981,43.67,77112.06,1.4,-0.03351,3e-05,4.98164]
[1776435250398,43.67,77116.85,1.4,-0.03339,3e-05,4.96683]
[1776435251029,43.67,77116.85,1.4,-0.03339,3e-05,4.96683]
[1776435251406,43.67,77114.98,1.4,-0.03343,3e-05,4.97241]
[1776435256741,43.67,77128.86,1.4,-0.03308,3e-05,4.92939]
[1776435262487,43.67,77137.04,1.4,-0.03287,3e-05,4.90443]
[1776435265624,43.67,77134.79,1.4,-0.03293,3e-05,4.91124]
[1776435265670,43.67,77135.1,1.4,-0.03292,3e-05,4.91029]
[1776435266560,43.67,77135.1,1.4,-0.03292,3e-05,4.91029]
[1776435266665,43.67,77135.1,1.4,-0.03292,3e-05,4.91029]
[1776435266715,43.67,77096.07,1.4,-0.03391,3e-05,5.0296]
[1776435266867,43.67,77096.07,1.4,-0.03391,3e-05,5.0296]
[1776435267236,43.67,77096.07,1.4,-0.03391,3e-05,5.0296]
[1776435267264,43.67,77096.07,1.4,-0.03391,3e-05,5.0296]
[1776435267520,43.67,77096.07,1.4,-0.03391,3e-05,5.02941]
[1776435268052,43.67,77096.07,1.4,-0.03391,3e-05,5.02941]
[1776435268526,43.67,77086.65,1.4,-0.03415,3e-05,5.05851]
[1776435270748,43.67,77094.08,1.4,-0.03396,3e-05,5.0353]
[1776435270753,43.67,77095.09,1.4,-0.03393,3e-05,5.03195]
[1776435270918,43.67,77095.09,1.4,-0.03393,3e-05,5.03195]
[1776435271547,43.67,77095.09,1.4,-0.03391,3e-05,5.02901]
[1776435276581,43.67,77099.2,1.4,-0.0338,3e-05,5.01531]
[1776435281622,43.66,77092.91,1.4,-0.03395,3e-05,5.03347]
[1776435281860,43.66,77092.91,1.4,-0.03395,3e-05,5.03347]
[1776435282631,43.66,77094.0,1.4,-0.03392,3e-05,5.02988]
[1776435287667,43.66,77101.49,1.4,-0.03372,3e-05,5.00565]
[1776435288447,43.66,77101.49,1.4,-0.03372,3e-05,5.00565]
[1776435288674,43.66,77105.65,1.4,-0.03361,3e-05,4.99269]
[1776435290796,43.66,77119.85,1.4,-0.03325,3e-05,4.94897]
[1776435291125,43.66,77119.85,1.4,-0.03325,3e-05,4.94897]
[1776435291702,43.66,77119.85,1.4,-0.03325,3e-05,4.94887]
[1776435296002,43.66,77122.99,1.4,-0.03316,3e-05,4.939]
[1776435296730,43.66,77122.06,1.4,-0.03319,3e-05,4.94177]
[1776435301766,43.66,77120.66,1.4,-0.03322,3e-05,4.94569]
[1776435306804,43.66,77123.24,1.4,-0.03315,3e-05,4.93756]
[1776435310100,43.66,77121.81,1.4,-0.03319,3e-05,4.94178]
[1776435310314,43.66,77121.81,1.4,-0.03319,3e-05,4.94178]
[1776435310836,43.65,77114.72,1.4,-0.03337,3e-05,4.96336]
[1776435311051,43.65,77114.72,1.4,-0.03337,3e-05,4.96336]
[1776435311840,43.65,77123.13,1.4,-0.03315,3e-05,4.93758]
[1776435312912,43.65,77126.33,1.4,-0.03307,3e-05,4.92784]
[1776435313856,43.65,77127.59,1.4,-0.03304,3e-05,4.92379]
[1776435315569,43.65,77128.41,1.4,-0.03302,3e-05,4.92118]
[1776435315867,43.65,77130.36,1.4,-0.03297,3e-05,4.91519]
[1776435318888,43.65,77127.52,1.4,-0.03304,3e-05,4.92379]
[1776435320271,43.65,77127.52,1.4,-0.03304,3e-05,4.92379]
[1776435320293,43.65,77127.52,1.4,-0.03304,3e-05,4.92379]
[1776435320386,43.65,77136.61,1.4,-0.03281,3e-05,4.89622]
[1776435325966,43.65,77149.26,1.4,-0.03249,2e-05,4.85828]
[1776435327205,43.65,77163.6,1.4,-0.03214,2e-05,4.81541]
[1776435329969,43.66,77189.28,1.4,-0.03151,2e-05,4.73936]
[1776435330975,43.66,77211.05,1.4,-0.03099,2e-05,4.67553]
[1776435333998,43.66,77192.68,1.4,-0.03142,2e-05,4.72691]
[1776435339037,43.66,77186.4,1.4,-0.03158,2e-05,4.74726]
[1776435344077,43.66,77196.98,1.4,-0.03134,2e-05,4.71722]
[1776435349110,43.67,77202.8,1.4,-0.03121,2e-05,4.7022]
[1776435353135,43.67,77220.96,1.4,-0.03078,2e-05,4.64989]
[1776435358172,43.68,77215.54,1.4,-0.03092,2e-05,4.66686]
[1776435363207,43.68,77222.37,1.4,-0.03078,2e-05,4.64905]
[1776435368245,43.68,77225.82,1.4,-0.03069,2e-05,4.63857]
[1776435372277,43.68,77207.62,1.4,-0.03113,2e-05,4.69225]
[1776435376314,43.69,77187.51,1.4,-0.03163,2e-05,4.75287]
[1776435381339,43.69,77198.75,1.4,-0.03136,2e-05,4.7207]
[1776435385368,43.69,77213.46,1.4,-0.03101,2e-05,4.67783]
[1776435387733,43.69,77198.48,1.4,-0.03137,2e-05,4.72135]
[1776435393418,43.69,77203.89,1.4,-0.03123,2e-05,4.70361]
[1776435398061,43.69,77220.08,1.4,-0.03084,2e-05,4.65562]
[1776435404485,43.69,77214.35,1.4,-0.03097,2e-05,4.67181]
[1776435409537,43.68,77228.49,1.4,-0.03063,2e-05,4.63]
[1776435414579,43.68,77221.85,1.4,-0.03078,2e-05,4.64908]
[1776435419612,43.68,77225.41,1.4,-0.03069,2e-05,4.63813]
[1776435424658,43.68,77229.2,1.4,-0.0306,2e-05,4.62652]
[1776435429703,43.68,77240.05,1.4,-0.03034,2e-05,4.59475]
[1776435434742,43.68,77233.41,1.4,-0.03049,2e-05,4.61375]
[1776435439777,43.68,77235.79,1.4,-0.03044,2e-05,4.60653]
[1776435444812,43.68,77214.29,1.4,-0.03094,2e-05,4.66873]
[1776435445830,43.68,77198.02,1.4,-0.03134,2e-05,4.71686]
[1776435449853,43.68,77183.22,1.4,-0.03171,2e-05,4.76176]
[1776435450857,43.68,77167.06,1.4,-0.0321,2e-05,4.8101]
[1776435453983,43.68,77190.12,1.4,-0.03153,2e-05,4.73963]
[1776435459926,43.69,77192.76,1.4,-0.03149,2e-05,4.73545]
[1776435464962,43.7,77209.78,1.4,-0.0311,2e-05,4.68723]
[1776435469013,43.7,77225.68,1.4,-0.03071,2e-05,4.64019]
[1776435472014,43.7,77207.23,1.4,-0.03115,2e-05,4.69376]
[1776435477051,43.69,77174.22,1.4,-0.03195,2e-05,4.79066]
[1776435480079,43.7,77197.21,1.4,-0.0314,2e-05,4.72343]
[1776435485107,43.7,77197.83,1.4,-0.03138,2e-05,4.72168]
[1776435490145,43.7,77190.82,1.4,-0.03155,2e-05,4.7424]
[1776435494173,43.7,77208.46,1.4,-0.03112,2e-05,4.69018]
[1776435499207,43.69,77209.45,1.4,-0.03109,2e-05,4.68659]
[1776435503241,43.69,77224.25,1.4,-0.03074,2e-05,4.64287]
[1776435504569,43.69,77241.53,1.4,-0.03033,2e-05,4.59274]
[1776435509784,43.69,77247.01,1.4,-0.0302,2e-05,4.57696]
[1776435509810,43.69,77284.55,1.4,-0.02933,2e-05,4.46975]
[1776435511315,43.7,77300.85,1.4,-0.02895,2e-05,4.42223]
[1776435514029,43.7,77283.58,1.4,-0.02935,2e-05,4.47154]
[1776435515132,43.7,77267.13,1.4,-0.02973,2e-05,4.51851]
[1776435519372,43.7,77245.75,1.4,-0.03023,2e-05,4.58023]
[1776435523585,43.7,77241.89,1.4,-0.03033,2e-05,4.59296]
[1776435524087,43.71,77240.53,1.4,-0.03037,2e-05,4.59742]
[1776435529442,43.71,77243.97,1.4,-0.03029,2e-05,4.58732]
[1776435534484,43.71,77235.06,1.4,-0.0305,2e-05,4.61342]
[1776435539524,43.71,77240.38,1.4,-0.03037,2e-05,4.59775]
[1776435544551,43.7,77243.53,1.4,-0.0303,2e-05,4.58847]
[1776435547572,43.71,77222.86,1.4,-0.03079,2e-05,4.64919]
[1776435551941,43.71,77192.09,1.4,-0.03154,2e-05,4.7399]
[1776435557652,43.71,77199.25,1.4,-0.03138,2e-05,4.72045]
[1776435559931,43.71,77171.49,1.4,-0.03206,2e-05,4.80331]
[1776435565129,43.72,77177.45,1.4,-0.03192,2e-05,4.78627]
[1776435567722,43.72,77201.48,1.4,-0.03133,2e-05,4.71547]
[1776435571227,43.72,77213.97,1.4,-0.03101,2e-05,4.67565]
[1776435575169,43.72,77198.66,1.4,-0.03138,2e-05,4.72044]
[1776435579811,43.72,77214.9,1.4,-0.031,2e-05,4.67395]
[1776435584842,43.72,77225.09,1.4,-0.03075,2e-05,4.64376]
[1776435590195,43.72,77229.9,1.4,-0.03064,2e-05,4.62946]
[1776435592904,43.72,77257.75,1.4,-0.02998,2e-05,4.54896]
[1776435597939,43.72,77286.78,1.4,-0.02932,2e-05,4.46665]
[1776435602975,43.72,77300.08,1.4,-0.02902,2e-05,4.4303]
[1776435608013,43.72,77301.17,1.4,-0.02901,2e-05,4.42888]
[1776435613049,43.73,77303.93,1.4,-0.02896,2e-05,4.42227]
[1776435618082,43.73,77298.12,1.4,-0.0291,2e-05,4.43996]
[1776435623155,43.73,77261.55,1.4,-0.02994,2e-05,4.54456]
[1776435624131,43.74,77238.01,1.4,-0.0305,2e-05,4.61333]
[1776435626150,43.74,77256.89,1.4,-0.03006,2e-05,4.55882]
[1776435627150,43.74,77281.6,1.4,-0.02949,2e-05,4.48833]
[1776435632198,43.74,77267.29,1.4,-0.02981,2e-05,4.52725]
[1776435636227,43.74,77281.91,1.4,-0.02948,2e-05,4.48619]
[1776435639245,43.74,77266.02,1.4,-0.02985,2e-05,4.53176]
[1776435641262,43.74,77281.99,1.4,-0.02948,2e-05,4.4865]
[1776435646316,43.74,77279.35,1.4,-0.02955,2e-05,4.49491]
[1776435651354,43.75,77286.97,1.4,-0.02938,2e-05,4.474]
[1776435655404,43.75,77318.82,1.4,-0.02866,2e-05,4.38464]
[1776435660434,43.74,77317.79,1.4,-0.02867,2e-05,4.38577]
[1776435665470,43.74,77310.84,1.4,-0.02881,2e-05,4.40329]
[1776435667482,43.73,77290.59,1.4,-0.02926,2e-05,4.45946]
[1776435669517,43.73,77273.72,1.4,-0.02964,2e-05,4.50631]
[1776435675327,43.73,77275.67,1.4,-0.02958,2e-05,4.49861]
[1776435680594,43.71,77287.41,1.4,-0.02928,2e-05,4.46147]
[1776435684928,43.71,77302.46,1.4,-0.02892,2e-05,4.417]
[1776435690664,43.7,77313.76,1.4,-0.02865,2e-05,4.38282]
[1776435695701,43.7,77321.45,1.4,-0.02845,2e-05,4.35717]
[1776435700734,43.69,77327.17,1.4,-0.02831,2e-05,4.33982]
[1776435705769,43.69,77342.46,1.4,-0.02796,2e-05,4.29627]
[1776435710806,43.69,77340.24,1.4,-0.028,2e-05,4.30131]
[1776435715842,43.68,77347.24,1.4,-0.02784,2e-05,4.28097]
[1776435718744,43.68,77351.17,1.4,-0.02775,2e-05,4.26979]
[1776435718789,43.68,77351.17,1.4,-0.02775,2e-05,4.26979]
[1776435718986,43.68,77351.17,1.4,-0.02775,2e-05,4.26979]
[1776435719145,43.68,77420.28,1.4,-0.02628,2e-05,4.08327]
[1776435719639,43.68,77420.28,1.4,-0.02628,2e-05,4.08327]
[1776435719642,43.68,77420.28,1.4,-0.02628,2e-05,4.08327]
[1776435720055,43.68,77420.28,1.4,-0.02628,2e-05,4.08327]
[1776435720154,43.68,77417.15,1.4,-0.02634,2e-05,4.09157]
[1776435722354,43.68,77390.39,1.4,-0.02691,2e-05,4.16341]
[1776435725234,43.68,77406.1,1.4,-0.02658,2e-05,4.12136]
[1776435730956,43.68,77419.23,1.4,-0.0263,2e-05,4.08672]
[1776435735317,43.69,77442.34,1.4,-0.02585,2e-05,4.0287]
[1776435738197,43.69,77466.33,1.4,-0.02536,2e-05,3.96658]
[1776435738819,43.69,77466.33,1.4,-0.02536,2e-05,3.96658]
[1776435739015,43.69,77466.33,1.4,-0.02536,2e-05,3.96684]
[1776435740026,43.69,77485.97,1.4,-0.02497,2e-05,3.91647]
[1776435745395,43.71,77494.07,1.4,-0.02486,2e-05,3.90236]
[1776435751101,43.73,77492.53,1.4,-0.02493,2e-05,3.91001]
[1776435753649,43.74,77497.62,1.4,-0.02483,2e-05,3.89785]
[1776435754122,43.74,77489.97,1.4,-0.02499,2e-05,3.91792]
[1776435755361,43.74,77489.97,1.4,-0.02499,2e-05,3.91792]
[1776435759161,43.8,77460.91,1.4,-0.02574,2e-05,4.01507]
[1776435761481,43.8,77455.21,1.4,-0.02586,2e-05,4.02997]
[1776435761568,43.81,77469.61,1.4,-0.0256,2e-05,3.99713]
[1776435767223,43.85,77491.22,1.4,-0.02524,2e-05,3.95162]
[1776435772255,43.9,77486.46,1.4,-0.02547,2e-05,3.98123]
[1776435777288,43.92,77476.18,1.4,-0.02575,2e-05,4.0172]
[1776435777373,43.93,77446.12,1.4,-0.02637,2e-05,4.09632]
[1776435782270,43.93,77435.81,1.4,-0.02661,2e-05,4.12698]
[1776435787378,43.94,77436.49,1.4,-0.0266,2e-05,4.12547]
[1776435788376,43.94,77436.49,1.4,-0.0266,2e-05,4.12547]
[1776435788437,43.94,77435.38,1.4,-0.02662,2e-05,4.12846]
[1776435789323,43.94,77435.38,1.4,-0.02662,2e-05,4.12846]
[1776435789331,43.94,77435.38,1.4,-0.02662,2e-05,4.12846]
[1776435789396,43.94,77435.38,1.4,-0.02662,2e-05,4.1285]
[1776435793813,43.94,77427.86,1.4,-0.02678,2e-05,4.14854]
[1776435794316,43.94,77427.86,1.4,-0.02678,2e-05,4.14854]
[1776435796686,43.94,77412.66,1.4,-0.0271,2e-05,4.18913]
[1776435797669,43.94,77398.63,1.4,-0.0274,2e-05,4.22694]
[1776435798463,43.93,77409.93,1.4,-0.02716,2e-05,4.19615]
[1776435802487,43.93,77393.92,1.4,-0.0275,2e-05,4.23892]
[1776435804874,43.93,77389.57,1.4,-0.02759,2e-05,4.25057]
[1776435805525,43.93,77387.58,1.4,-0.02763,2e-05,4.25581]
[1776435807546,43.93,77418.03,1.4,-0.02698,2e-05,4.1733]
[1776435808663,43.93,77418.03,1.4,-0.02698,2e-05,4.1733]
[1776435810896,43.93,77423.06,1.4,-0.02687,2e-05,4.15964]
[1776435811469,43.93,77423.06,1.4,-0.02687,2e-05,4.15964]
[1776435811843,43.93,77416.15,1.4,-0.027,2e-05,4.17565]
[1776435812514,43.93,77416.15,1.4,-0.027,2e-05,4.17565]
[1776435812618,43.93,77415.04,1.4,-0.02702,2e-05,4.17858]
[1776435812716,43.93,77415.04,1.4,-0.02702,2e-05,4.17858]
[1776435813578,43.93,77415.04,1.4,-0.02702,2e-05,4.17853]
[1776435817087,43.93,77413.69,1.4,-0.02705,2e-05,4.182]
[1776435817196,43.93,77413.69,1.4,-0.02705,2e-05,4.182]
[1776435818612,43.93,77441.68,1.4,-0.02646,2e-05,4.10743]
[1776435823646,43.93,77436.64,1.4,-0.02657,2e-05,4.12106]
[1776435828681,43.93,77452.23,1.4,-0.02625,2e-05,4.08009]
[1776435831701,43.93,77468.71,1.4,-0.02591,2e-05,4.03722]
[1776435836024,43.94,77478.78,1.4,-0.02571,2e-05,4.01174]
[1776435836136,43.94,77478.78,1.4,-0.02571,2e-05,4.01174]
[1776435836306,43.94,77478.78,1.4,-0.02571,2e-05,4.01174]
[1776435836591,43.94,77478.78,1.4,-0.02571,2e-05,4.01174]
[1776435836644,43.94,77480.12,1.4,-0.02568,2e-05,4.00825]
[1776435837767,43.94,77538.41,1.4,-0.02452,2e-05,3.85886]
[1776435838973,43.94,77538.41,1.4,-0.02452,2e-05,3.85886]
[1776435839002,43.99,77645.56,1.4,-0.02263,2e-05,3.61202]
[1776435841895,44.03,77666.72,1.4,-0.02235,2e-05,3.57435]
[1776435843266,44.03,77666.72,1.4,-0.02235,2e-05,3.57435]
[1776435843383,44.03,77666.72,1.4,-0.02235,2e-05,3.57435]
[1776435843390,44.07,77630.01,1.4,-0.02311,2e-05,3.67511]
[1776435843876,44.07,77630.01,1.4,-0.02311,2e-05,3.67511]
[1776435843959,44.09,77612.69,1.4,-0.02349,2e-05,3.72505]
[1776435844993,44.09,77612.69,1.4,-0.02349,2e-05,3.72505]
[1776435845716,44.09,77612.69,1.4,-0.02349,2e-05,3.72505]
[1776435845835,44.09,77608.53,1.4,-0.02357,2e-05,3.73594]
[1776435846657,44.09,77601.2,1.4,-0.02371,2e-05,3.75465]
[1776435847123,44.09,77601.2,1.4,-0.02371,2e-05,3.75465]
[1776435847224,44.1,77584.23,1.4,-0.02404,2e-05,3.7973]
[1776435848788,44.1,77584.12,1.4,-0.02405,2e-05,3.79814]
[1776435848886,44.1,77568.84,1.4,-0.02435,2e-05,3.83677]
[1776435849892,44.1,77552.7,1.4,-0.02466,2e-05,3.8778]
[1776435855507,44.1,77548.42,1.4,-0.02476,2e-05,3.89019]
[1776435860878,44.11,77558.1,1.4,-0.02459,2e-05,3.86826]
[1776435860986,44.11,77537.25,1.4,-0.025,2e-05,3.92151]
[1776435866010,44.12,77527.43,1.4,-0.02521,2e-05,3.9482]
[1776435870004,44.12,77523.78,1.4,-0.02529,2e-05,3.95843]
[1776435873886,44.12,77528.98,1.4,-0.02518,2e-05,3.94379]
[1776435874499,44.13,77549.43,1.4,-0.02478,2e-05,3.89205]
[1776435875364,44.13,77549.43,1.4,-0.02478,2e-05,3.89205]
[1776435875649,44.13,77576.4,1.4,-0.02425,2e-05,3.82452]
[1776435876063,44.13,77576.4,1.4,-0.02425,2e-05,3.82452]
[1776435876365,44.13,77576.4,1.4,-0.02425,2e-05,3.82452]
[1776435876410,44.13,77576.4,1.4,-0.02425,2e-05,3.82452]
[1776435876591,44.13,77576.4,1.4,-0.02425,2e-05,3.82452]
[1776435878472,44.13,77585.08,1.4,-0.02409,2e-05,3.80327]
[1776435878559,44.13,77568.44,1.4,-0.02442,2e-05,3.84588]
[1776435879515,44.13,77568.44,1.4,-0.02442,2e-05,3.84588]
[1776435879527,44.13,77568.44,1.4,-0.02442,2e-05,3.84588]
[1776435879612,44.13,77569.26,1.4,-0.02441,2e-05,3.84431]
[1776435881275,44.13,77569.26,1.4,-0.02441,2e-05,3.84431]
[1776435881965,44.13,77568.24,1.4,-0.02443,2e-05,3.8478]
[1776435882020,44.13,77568.24,1.4,-0.02443,2e-05,3.8478]
[1776435882047,44.13,77568.24,1.4,-0.02443,2e-05,3.8478]
[1776435887167,44.14,77558.65,1.4,-0.02464,2e-05,3.87461]
[1776435888621,44.14,77558.65,1.4,-0.02464,2e-05,3.87461]
[1776435888722,44.14,77563.59,1.4,-0.02455,2e-05,3.86259]
[1776435888875,44.14,77563.59,1.4,-0.02455,2e-05,3.86259]
[1776435889588,44.14,77563.59,1.4,-0.02455,2e-05,3.86259]
[1776435889596,44.14,77563.59,1.4,-0.02455,2e-05,3.86259]
[1776435889629,44.15,77570.26,1.4,-0.02442,2e-05,3.84628]
[1776435890687,44.15,77570.26,1.4,-0.02442,2e-05,3.84628]
[1776435891584,44.15,77578.69,1.4,-0.02426,2e-05,3.82563]
[1776435892752,44.15,77580.29,1.4,-0.02423,2e-05,3.82211]
[1776435893518,44.15,77593.32,1.4,-0.02399,2e-05,3.79073]
[1776435895444,44.15,77593.32,1.4,-0.024,2e-05,3.79128]
[1776435895546,44.16,77607.77,1.4,-0.02373,2e-05,3.75674]
[1776435897235,44.16,77591.17,1.4,-0.02405,2e-05,3.79843]
[1776435899216,44.16,77583.9,1.4,-0.02419,2e-05,3.81707]
[1776435899315,44.16,77576.39,1.4,-0.02434,2e-05,3.83635]
[1776435900841,44.16,77576.39,1.4,-0.02435,2e-05,3.83686]
[1776435901265,44.16,77575.78,1.4,-0.02436,2e-05,3.83839]
[1776435902072,44.16,77575.78,1.4,-0.02436,2e-05,3.83839]
[1776435902277,44.17,77582.12,1.4,-0.02424,2e-05,3.8235]
[1776435903751,44.17,77582.12,1.4,-0.02424,2e-05,3.8235]
[1776435904696,44.17,77576.45,1.4,-0.02436,2e-05,3.8387]
[1776435908700,44.17,77569.52,1.4,-0.02451,2e-05,3.85748]
[1776435908802,44.17,77577.69,1.4,-0.02435,2e-05,3.83746]
[1776435909703,44.17,77577.69,1.4,-0.02435,2e-05,3.83746]
[1776435909804,44.18,77585.12,1.4,-0.02421,2e-05,3.81938]
[1776435910016,44.18,77585.12,1.4,-0.02421,2e-05,3.81938]
[1776435910337,44.18,77585.12,1.4,-0.02422,2e-05,3.81986]
[1776435915376,44.19,77582.78,1.4,-0.02428,2e-05,3.82827]
[1776435916005,44.19,77582.78,1.4,-0.02428,2e-05,3.82827]
[1776435916018,44.19,77582.78,1.4,-0.02428,2e-05,3.82827]
[1776435917655,44.19,77588.3,1.4,-0.02418,2e-05,3.81555]
[1776435918832,44.19,77594.55,1.4,-0.02406,2e-05,3.80001]
[1776435921721,44.2,77583.58,1.4,-0.02429,2e-05,3.82945]
[1776435921728,44.2,77583.58,1.4,-0.02429,2e-05,3.82945]
[1776435927460,44.2,77585.5,1.4,-0.02427,2e-05,3.82778]
[1776435928337,44.2,77585.5,1.4,-0.02427,2e-05,3.82778]
[1776435928354,44.2,77585.5,1.4,-0.02427,2e-05,3.82778]
[1776435928818,44.21,77586.37,1.4,-0.02426,2e-05,3.82612]
[1776435931131,44.21,77597.23,1.4,-0.02406,2e-05,3.80012]
[1776435931812,44.21,77597.23,1.4,-0.02406,2e-05,3.80012]
[1776435931863,44.21,77630.16,1.4,-0.02344,2e-05,3.71789]
[1776435934508,44.22,77611.34,1.4,-0.0238,2e-05,3.76536]
[1776435935154,44.22,77611.34,1.4,-0.0238,2e-05,3.76536]
[1776435935516,44.22,77611.3,1.4,-0.0238,2e-05,3.76606]
[1776435938072,44.22,77606.7,1.4,-0.0239,2e-05,3.77858]
[1776435939042,44.22,77607.67,1.4,-0.02389,2e-05,3.77676]
[1776435939543,44.23,77607.67,1.4,-0.02389,2e-05,3.77792]
[1776435941557,44.23,77622.29,1.4,-0.02362,2e-05,3.74256]
[1776435942838,44.23,77622.29,1.4,-0.02362,2e-05,3.74256]
[1776435943740,44.23,77619.11,1.4,-0.02369,2e-05,3.75099]
[1776435947469,44.24,77629.89,1.4,-0.0235,2e-05,3.72696]
[1776435947600,44.24,77635.13,1.4,-0.02341,2e-05,3.71481]
[1776435950280,44.24,77631.77,1.4,-0.02348,2e-05,3.72433]
[1776435950620,44.25,77631.25,1.4,-0.0235,2e-05,3.72625]
[1776435951473,44.25,77631.25,1.4,-0.0235,2e-05,3.72625]
[1776435951628,44.25,77635.2,1.4,-0.02343,2e-05,3.71724]
[1776435955674,44.25,77632.9,1.4,-0.02349,2e-05,3.72478]
[1776435955819,44.26,77634.41,1.4,-0.02346,2e-05,3.72173]
[1776435961700,44.27,77630.36,1.4,-0.02357,2e-05,3.73536]
[1776435963788,44.27,77627.84,1.4,-0.02362,2e-05,3.74213]
[1776435963815,44.27,77626.13,1.4,-0.02365,2e-05,3.74692]
[1776435969595,44.28,77630.48,1.4,-0.0236,2e-05,3.73922]
[1776435970181,44.28,77637.58,1.4,-0.02347,2e-05,3.72246]
[1776435970777,44.28,77638.3,1.4,-0.02345,2e-05,3.72071]
[1776435971789,44.29,77672.58,1.4,-0.02284,2e-05,3.63979]
[1776435973800,44.29,77688.73,1.4,-0.02255,2e-05,3.60201]
[1776435974806,44.3,77717.34,1.4,-0.02205,2e-05,3.53618]
[1776435978833,44.31,77699.64,1.4,-0.02239,2e-05,3.5807]
[1776435983887,44.32,77695.88,1.4,-0.02249,2e-05,3.59368]
[1776435988912,44.42,77687.74,1.4,-0.02287,2e-05,3.64503]
[1776435989912,44.42,77657.32,1.4,-0.02343,2e-05,3.71909]
[1776435990938,44.42,77634.77,1.4,-0.02386,2e-05,3.77478]
[1776435996041,44.43,77637.33,1.4,-0.02381,2e-05,3.76772]
[1776435997004,44.43,77682.46,1.4,-0.02297,2e-05,3.65826]
[1776436002017,44.44,77704.56,1.4,-0.02261,2e-05,3.60976]
[1776436007054,44.45,77706.27,1.4,-0.02261,2e-05,3.6097]
[1776436008059,44.45,77689.26,1.4,-0.02292,2e-05,3.65104]
[1776436013099,44.56,77697.98,1.4,-0.02302,2e-05,3.66549]
[1776436018133,44.67,77700.3,1.4,-0.02323,2e-05,3.69385]
[1776436023234,44.75,77696.34,1.4,-0.0235,2e-05,3.72893]
[1776436029591,44.79,77688.07,1.4,-0.02375,2e-05,3.76247]
[1776436030990,44.79,77688.07,1.4,-0.02375,2e-05,3.76247]
[1776436031071,44.81,77691.36,1.4,-0.02373,2e-05,3.75962]
[1776436031356,44.81,77691.36,1.4,-0.02373,2e-05,3.75962]
[1776436031446,44.81,77694.36,1.4,-0.02367,2e-05,3.75234]
[1776436037271,44.85,77698.66,1.4,-0.02369,2e-05,3.75453]
[1776436039196,44.86,77699.55,1.4,-0.02371,2e-05,3.75762]
[1776436039662,44.89,77703.91,1.4,-0.02371,2e-05,3.75742]
[1776436045328,44.97,77694.62,1.4,-0.02407,2e-05,3.80472]
[1776436050366,45.03,77686.57,1.4,-0.02436,2e-05,3.84356]
[1776436052119,45.03,77686.57,1.4,-0.02436,2e-05,3.84356]
[1776436052172,45.03,77688.23,1.4,-0.02432,2e-05,3.83785]
[1776436055449,45.05,77698.52,1.4,-0.02416,2e-05,3.81702]
[1776436055505,45.06,77700.97,1.4,-0.02415,2e-05,3.81497]
[1776436062112,45.1,77705.45,1.4,-0.02415,2e-05,3.81625]
[1776436062157,45.1,77707.54,1.4,-0.02412,2e-05,3.81195]
[1776436066946,45.11,77727.3,1.4,-0.02377,2e-05,3.76627]
[1776436072045,45.11,77731.02,1.4,-0.02371,2e-05,3.75877]
[1776436075054,45.16,77752.91,1.4,-0.02343,2e-05,3.72269]
[1776436082594,45.23,77733.32,1.4,-0.02397,2e-05,3.7926]
[1776436084607,45.23,77717.85,1.4,-0.02426,2e-05,3.83098]
[1776436089660,45.26,77708.39,1.4,-0.0245,2e-05,3.86222]
[1776436094089,45.26,77706.49,1.4,-0.02454,2e-05,3.86781]
[1776436094126,45.26,77705.04,1.4,-0.02457,2e-05,3.87166]
[1776436100111,45.27,77711.3,1.4,-0.02447,2e-05,3.85813]
[1776436105079,45.27,77687.09,1.4,-0.02494,2e-05,3.91929]
[1776436106766,45.28,77668.55,1.4,-0.0253,2e-05,3.96588]
[1776436111801,45.28,77663.93,1.4,-0.02538,2e-05,3.97573]
[1776436113978,45.28,77638.33,1.4,-0.02589,2e-05,4.04031]
[1776436119114,45.28,77626.06,1.4,-0.02613,2e-05,4.07179]
[1776436122884,45.28,77607.06,1.4,-0.02651,2e-05,4.12019]
[1776436126911,45.28,77591.01,1.4,-0.02683,2e-05,4.16105]
[1776436131946,45.27,77589.69,1.4,-0.02685,2e-05,4.16354]
[1776436136982,45.27,77574.71,1.4,-0.02715,2e-05,4.20146]
[1776436142018,45.27,77579.26,1.4,-0.02705,2e-05,4.18816]
[1776436147052,45.26,77577.47,1.4,-0.02708,2e-05,4.19155]
[1776436150076,45.25,77544.43,1.4,-0.02773,2e-05,4.27468]
[1776436155117,45.19,77542.78,1.4,-0.02762,2e-05,4.25929]
[1776436157980,45.17,77544.27,1.4,-0.02753,2e-05,4.24794]
[1776436158158,45.16,77548.93,1.4,-0.0274,2e-05,4.23216]
[1776436160153,45.15,77525.18,1.4,-0.02787,2e-05,4.29129]
[1776436162904,45.15,77530.66,1.4,-0.02775,2e-05,4.27592]
[1776436163174,45.14,77531.91,1.4,-0.02769,2e-05,4.26863]
[1776436163579,45.14,77531.91,1.4,-0.02769,2e-05,4.26863]
[1776436164194,45.14,77524.54,1.4,-0.02785,2e-05,4.28778]
[1776436164604,45.14,77524.54,1.4,-0.02785,2e-05,4.28778]
[1776436165188,45.13,77505.22,1.4,-0.02825,2e-05,4.3389]
[1776436167202,45.13,77490.08,1.4,-0.02857,2e-05,4.37854]
[1776436169519,45.13,77491.73,1.4,-0.02853,2e-05,4.37296]
[1776436170224,45.13,77500.65,1.4,-0.02833,2e-05,4.34841]
[1776436171343,45.13,77500.65,1.4,-0.02833,2e-05,4.34841]
[1776436171272,45.13,77511.36,1.4,-0.02808,2e-05,4.31671]
[1776436171972,45.13,77511.36,1.4,-0.02808,2e-05,4.31671]
[1776436174080,45.12,77501.77,1.4,-0.02828,2e-05,4.34142]
[1776436174272,45.12,77501.28,1.4,-0.02828,2e-05,4.34223]
[1776436178301,45.11,77484.57,1.4,-0.02863,2e-05,4.38504]
[1776436180588,45.11,77477.39,1.4,-0.02878,2e-05,4.40389]
[1776436181342,45.11,77469.62,1.4,-0.02894,2e-05,4.42438]
[1776436184355,45.1,77453.94,1.4,-0.02927,2e-05,4.46455]
[1776436185784,45.1,77453.94,1.4,-0.02927,2e-05,4.46455]
[1776436186372,45.1,77453.11,1.4,-0.02927,2e-05,4.46543]
[1776436190499,45.09,77446.19,1.4,-0.02941,2e-05,4.48159]
[1776436191411,45.09,77446.37,1.4,-0.0294,2e-05,4.4804]
[1776436192811,45.09,77450.14,1.4,-0.02931,2e-05,4.46936]
[1776436193106,45.09,77450.14,1.4,-0.02931,2e-05,4.46936]
[1776436193418,45.09,77449.63,1.4,-0.02931,2e-05,4.47008]
[1776436196010,45.08,77448.52,1.4,-0.02933,2e-05,4.47178]
[1776436196439,45.08,77448.89,1.4,-0.02931,2e-05,4.4701]
[1776436199460,45.07,77466.16,1.4,-0.02892,2e-05,4.42103]
[1776436203495,45.07,77483.46,1.4,-0.02853,2e-05,4.37191]
[1776436203639,45.07,77483.46,1.4,-0.02853,2e-05,4.37191]
[1776436203712,45.07,77483.46,1.4,-0.02853,2e-05,4.37191]
[1776436204014,45.07,77483.46,1.4,-0.02853,2e-05,4.37191]
[1776436204231,45.07,77483.46,1.4,-0.02853,2e-05,4.37191]
[1776436204500,45.07,77498.64,1.4,-0.02819,2e-05,4.33058]
[1776436209128,45.06,77496.83,1.4,-0.02822,2e-05,4.33368]
[1776436209530,45.06,77497.29,1.4,-0.02821,2e-05,4.332]
[1776436209558,45.06,77497.29,1.4,-0.02821,2e-05,4.332]
[1776436209570,45.06,77497.29,1.4,-0.02821,2e-05,4.332]
[1776436210557,45.06,77503.52,1.4,-0.02807,2e-05,4.31488]
[1776436215575,45.05,77517.38,1.4,-0.02776,2e-05,4.27596]
[1776436218131,45.05,77519.87,1.4,-0.02771,2e-05,4.269]
[1776436218320,45.05,77519.87,1.4,-0.02771,2e-05,4.269]
[1776436218340,45.05,77519.87,1.4,-0.02771,2e-05,4.269]
[1776436218836,45.05,77523.71,1.4,-0.02762,2e-05,4.25815]
[1776436224434,45.05,77514.85,1.4,-0.0278,2e-05,4.28038]
[1776436226056,45.04,77523.98,1.4,-0.0276,2e-05,4.25545]
[1776436227034,45.04,77533.09,1.4,-0.0274,2e-05,4.23078]
[1776436231358,45.04,77538.39,1.4,-0.02729,2e-05,4.21603]
[1776436234278,45.04,77532.03,1.4,-0.0274,2e-05,4.22953]
[1776436240087,45.03,77543.59,1.4,-0.02714,2e-05,4.19762]
[1776436241603,45.03,77538.87,1.4,-0.02724,2e-05,4.20937]
[1776436241681,45.03,77538.87,1.4,-0.02724,2e-05,4.20937]
[1776436251011,45.03,77534.71,1.4,-0.02731,2e-05,4.21842]
[1776436251877,45.02,77537.45,1.4,-0.02725,2e-05,4.21072]
[1776436252832,45.02,77538.74,1.4,-0.02722,2e-05,4.2071]
[1776436258879,45.02,77536.17,1.4,-0.02726,2e-05,4.21249]
[1776436261309,45.02,77554.77,1.4,-0.02687,2e-05,4.16316]
[1776436264479,45.02,77594.58,1.4,-0.02606,2e-05,4.06004]
[1776436267944,45.02,77611.58,1.4,-0.02572,2e-05,4.01685]
[1776436273436,45.02,77617.01,1.4,-0.02562,2e-05,4.00345]
[1776436277014,45.02,77648.85,1.4,-0.025,2e-05,3.92421]
[1776436281601,45.02,77646.61,1.4,-0.02505,2e-05,3.93053]
[1776436281627,45.02,77644.56,1.4,-0.02509,2e-05,3.93588]
[1776436283067,45.03,77660.88,1.4,-0.02479,2e-05,3.89599]
[1776436287095,45.03,77645.1,1.4,-0.0251,2e-05,3.93615]
[1776436290305,45.03,77640.14,1.4,-0.0252,2e-05,3.94925]
[1776436290332,45.03,77641.48,1.4,-0.02517,2e-05,3.94589]
[1776436293563,45.03,77617.36,1.4,-0.02564,2e-05,4.00497]
[1776436295649,45.03,77617.36,1.4,-0.02564,2e-05,4.00497]
[1776436296162,45.03,77615.1,1.4,-0.02568,2e-05,4.01095]
[1776436299695,45.03,77617.73,1.4,-0.02563,2e-05,4.00464]
[1776436299702,45.03,77617.73,1.4,-0.02563,2e-05,4.00464]
[1776436300186,45.03,77618.68,1.4,-0.02562,2e-05,4.00236]
[1776436303207,45.04,77593.89,1.4,-0.02611,2e-05,4.06577]
[1776436308248,45.04,77593.12,1.4,-0.02613,2e-05,4.06777]
[1776436308842,45.04,77593.12,1.4,-0.02613,2e-05,4.06777]
[1776436309249,45.04,77593.54,1.4,-0.02612,2e-05,4.0667]
[1776436311663,45.04,77609.2,1.4,-0.02581,2e-05,4.02682]
[1776436311814,45.04,77609.2,1.4,-0.02581,2e-05,4.02682]
[1776436312273,45.04,77609.2,1.4,-0.02581,2e-05,4.02682]
[1776436315138,45.04,77622.31,1.4,-0.02555,2e-05,3.9937]
[1776436315299,45.04,77624.57,1.4,-0.0255,2e-05,3.9881]
[1776436316306,45.04,77639.06,1.4,-0.02522,2e-05,3.95166]
[1776436319327,45.04,77621.22,1.4,-0.02558,2e-05,3.99734]
[1776436325369,45.04,77620.33,1.4,-0.0256,2e-05,4.00025]
[1776436326156,45.04,77620.33,1.4,-0.0256,2e-05,4.00025]
[1776436326607,45.04,77620.02,1.4,-0.02561,2e-05,4.00115]
[1776436332658,45.04,77622.36,1.4,-0.02556,2e-05,3.99579]
[1776436333425,45.04,77630.66,1.4,-0.0254,2e-05,3.97515]
[1776436335676,45.05,77645.56,1.4,-0.02511,2e-05,3.93814]
[1776436338361,45.05,77645.08,1.4,-0.02513,2e-05,3.93976]
[1776436338673,45.05,77645.08,1.4,-0.02513,2e-05,3.93976]
[1776436338463,45.05,77649.91,1.4,-0.02504,2e-05,3.9279]
[1776436339469,45.05,77649.91,1.4,-0.02504,2e-05,3.92811]
[1776436344512,45.05,77667.66,1.4,-0.02471,2e-05,3.88531]
[1776436349546,45.06,77659.87,1.4,-0.02487,2e-05,3.90603]
[1776436352508,45.06,77662.67,1.4,-0.0248,2e-05,3.8972]
[1776436352568,45.06,77661.65,1.4,-0.02482,2e-05,3.89998]
[1776436354585,45.06,77645.26,1.4,-0.02514,2e-05,3.94127]
[1776436359622,45.06,77635.19,1.4,-0.02535,2e-05,3.96736]
[1776436364653,45.06,77634.78,1.4,-0.02536,2e-05,3.96907]
[1776436369688,45.07,77632.81,1.4,-0.0254,2e-05,3.97463]
[1776436370855,45.07,77636.06,1.4,-0.02534,2e-05,3.96657]
[1776436371703,45.07,77638.82,1.4,-0.02529,2e-05,3.95977]
[1776436372924,45.07,77645.19,1.4,-0.02516,2e-05,3.94395]
[1776436373717,45.07,77652.01,1.4,-0.02503,2e-05,3.92708]
[1776436374814,45.07,77651.57,1.4,-0.02504,2e-05,3.92837]
[1776436375729,45.07,77653.66,1.4,-0.025,2e-05,3.92335]
[1776436380764,45.07,77651.96,1.4,-0.02504,2e-05,3.9286]
[1776436381436,45.07,77651.96,1.4,-0.02504,2e-05,3.9286]
[1776436381768,45.07,77652.02,1.4,-0.02504,2e-05,3.92865]
[1776436386809,45.08,77648.88,1.4,-0.02511,2e-05,3.93745]
[1776436387269,45.08,77648.88,1.4,-0.02511,2e-05,3.93745]
[1776436387814,45.08,77648.39,1.4,-0.02512,2e-05,3.93887]
[1776436389038,45.08,77638.49,1.4,-0.02532,2e-05,3.96385]
[1776436389827,45.08,77635.95,1.4,-0.02537,2e-05,3.97038]
[1776436390841,45.08,77614.29,1.4,-0.0258,2e-05,4.02523]
[1776436390977,45.08,77614.29,1.4,-0.0258,2e-05,4.02523]
[1776436391843,45.08,77616.49,1.4,-0.02575,2e-05,4.02001]
[1776436393318,45.08,77624.45,1.4,-0.0256,2e-05,3.99991]
[1776436393855,45.08,77624.92,1.4,-0.02559,2e-05,3.9988]
[1776436395728,45.08,77624.92,1.4,-0.02559,2e-05,3.9988]
[1776436395754,45.08,77629.82,1.4,-0.02549,2e-05,3.98651]
[1776436396617,45.08,77657.95,1.4,-0.02495,2e-05,3.91617]
[1776436402419,45.08,77654.04,1.4,-0.02503,2e-05,3.92704]
[1776436405770,45.08,77639.37,1.4,-0.02532,2e-05,3.96416]
[1776436411649,45.09,77645.01,1.4,-0.02522,2e-05,3.95139]
[1776436411662,45.09,77637.67,1.4,-0.02535,2e-05,3.96757]
[1776436415653,45.09,77637.63,1.4,-0.02535,2e-05,3.96813]
[1776436415754,45.09,77638.03,1.4,-0.02535,2e-05,3.96728]
[1776436419858,45.09,77662.81,1.4,-0.02487,2e-05,3.90605]
[1776436421066,45.09,77692.86,1.4,-0.0243,2e-05,3.83225]
[1776436422509,45.1,77708.62,1.4,-0.02401,2e-05,3.79464]
[1776436428114,45.1,77708.84,1.4,-0.02402,2e-05,3.7963]
[1776436433144,45.11,77720.1,1.4,-0.02384,2e-05,3.77196]
[1776436438184,45.12,77721.67,1.4,-0.02383,2e-05,3.77072]
[1776436441443,45.12,77716.03,1.4,-0.02394,2e-05,3.78485]
[1776436441469,45.12,77712.54,1.4,-0.02401,2e-05,3.79429]
[1776436444164,45.13,77698.61,1.4,-0.02428,2e-05,3.8291]
[1776436444213,45.13,77698.61,1.4,-0.02428,2e-05,3.8291]
[1776436444910,45.13,77698.61,1.4,-0.02428,2e-05,3.8291]
[1776436444246,45.13,77700.61,1.4,-0.02424,2e-05,3.82464]
[1776436445229,45.13,77700.61,1.4,-0.02424,2e-05,3.82507]
[1776436446568,45.13,77700.61,1.4,-0.02424,2e-05,3.82507]
[1776436446656,45.13,77698.09,1.4,-0.0243,2e-05,3.83165]
[1776436452720,45.14,77691.12,1.4,-0.02444,2e-05,3.85112]
[1776436453666,45.14,77691.12,1.4,-0.02444,2e-05,3.85112]
[1776436453726,45.14,77691.56,1.4,-0.02444,2e-05,3.85043]
[1776436455308,45.14,77706.93,1.4,-0.02416,2e-05,3.81372]
[1776436456347,45.14,77706.93,1.4,-0.02416,2e-05,3.81372]
[1776436456412,45.14,77720.49,1.4,-0.02391,2e-05,3.7813]
[1776436460940,45.15,77719.4,1.4,-0.02394,2e-05,3.78596]
[1776436461344,45.15,77719.4,1.4,-0.02395,2e-05,3.78648]
[1776436466377,45.16,77739.23,1.4,-0.0236,2e-05,3.74138]
[1776436471412,45.17,77746.48,1.4,-0.02348,2e-05,3.72458]
[1776436476452,45.2,77751.32,1.4,-0.02345,2e-05,3.72137]
[1776436481452,45.2,77756.33,1.4,-0.02337,2e-05,3.71124]
[1776436481495,45.2,77783.4,1.4,-0.02289,2e-05,3.64777]
[1776436486522,45.22,77777.9,1.4,-0.02302,2e-05,3.66493]
[1776436491567,45.26,77769.19,1.4,-0.02329,2e-05,3.70019]
[1776436496619,45.31,77762.57,1.4,-0.02351,2e-05,3.72956]
[1776436499633,45.31,77779.48,1.4,-0.02322,2e-05,3.69166]
[1776436504666,45.32,77778.66,1.4,-0.02325,2e-05,3.6961]
[1776436506689,45.36,77740.84,1.4,-0.02404,2e-05,3.79918]
[1776436510720,45.4,77720.23,1.4,-0.02452,2e-05,3.8614]
[1776436512723,45.4,77704.32,1.4,-0.02482,2e-05,3.90144]
[1776436517761,45.41,77709.45,1.4,-0.02475,2e-05,3.89211]
[1776436521546,45.41,77699.23,1.4,-0.02495,2e-05,3.91811]
[1776436521787,45.41,77697.34,1.4,-0.02499,2e-05,3.92303]
[1776436525817,45.43,77681.16,1.4,-0.02534,2e-05,3.96832]
[1776436526433,45.43,77681.16,1.4,-0.02534,2e-05,3.96832]
[1776436526824,45.43,77677.95,1.4,-0.0254,2e-05,3.97632]
[1776436527833,45.43,77693.68,1.4,-0.0251,2e-05,3.93751]
[1776436530339,45.43,77702.73,1.4,-0.02493,2e-05,3.9156]
[1776436530854,45.43,77700.12,1.4,-0.02498,2e-05,3.92204]
[1776436533393,45.43,77697.46,1.4,-0.02502,2e-05,3.92693]
[1776436533875,45.44,77701.84,1.4,-0.02494,2e-05,3.91658]
[1776436537742,45.44,77703.46,1.4,-0.02492,2e-05,3.91318]
[1776436537903,45.44,77695.24,1.4,-0.02508,2e-05,3.93374]
[1776436539825,45.44,77700.85,1.4,-0.02497,2e-05,3.9201]
[1776436539919,45.44,77704.2,1.4,-0.02491,2e-05,3.91208]
[1776436542917,45.44,77710.26,1.4,-0.0248,2e-05,3.8977]
[1776436543004,45.44,77710.44,1.4,-0.0248,2e-05,3.89756]
[1776436548981,45.45,77705.82,1.4,-0.0249,2e-05,3.91101]
[1776436554020,45.45,77692.29,1.4,-0.02517,2e-05,3.94532]
[1776436559052,45.46,77694.39,1.4,-0.02514,2e-05,3.94162]
[1776436562077,45.46,77677.56,1.4,-0.02547,2e-05,3.98417]
[1776436567108,45.46,77676.68,1.4,-0.02549,2e-05,3.98719]
[1776436568742,45.46,77684.26,1.4,-0.02535,2e-05,3.96843]
[1776436569119,45.46,77698.84,1.4,-0.02507,2e-05,3.93243]
[1776436571136,45.46,77727.7,1.4,-0.02452,2e-05,3.86207]
[1776436575169,45.47,77742.9,1.4,-0.02425,2e-05,3.82668]
[1776436580784,45.47,77752.66,1.4,-0.02408,2e-05,3.80476]
[1776436586244,45.48,77762.36,1.4,-0.02392,2e-05,3.78468]
[1776436588866,45.49,77778.0,1.4,-0.02365,2e-05,3.74874]
[1776436594301,45.5,77777.1,1.4,-0.02367,2e-05,3.75123]
[1776436599335,45.51,77784.85,1.4,-0.02355,2e-05,3.73541]
[1776436604379,45.52,77782.67,1.4,-0.02361,2e-05,3.74389]
[1776436609412,45.52,77786.84,1.4,-0.02356,2e-05,3.73669]
[1776436614445,45.53,77784.25,1.4,-0.02362,2e-05,3.74501]
[1776436619482,45.54,77794.2,1.4,-0.02346,2e-05,3.72413]
[1776436622522,45.55,77814.51,1.4,-0.02311,2e-05,3.67854]
[1776436628004,45.56,77809.19,1.4,-0.02323,2e-05,3.69351]
[1776436634273,45.57,77818.3,1.4,-0.02309,2e-05,3.67549]
[1776436635615,45.57,77834.5,1.4,-0.02281,2e-05,3.63897]
[1776436638959,45.58,77855.27,1.4,-0.02247,2e-05,3.59365]
[1776436644138,45.58,77860.01,1.4,-0.02239,2e-05,3.58375]
[1776436649711,45.59,77856.83,1.4,-0.02246,2e-05,3.59217]
[1776436655005,45.6,77850.67,1.4,-0.02257,2e-05,3.60701]
[1776436656762,45.66,77832.08,1.4,-0.02305,2e-05,3.66996]
[1776436661794,45.74,77824.51,1.4,-0.02338,2e-05,3.71464]
[1776436666830,45.78,77814.66,1.4,-0.02364,2e-05,3.74864]
[1776436667838,45.78,77798.19,1.4,-0.02395,2e-05,3.78819]
[1776436672872,45.79,77806.43,1.4,-0.02381,2e-05,3.77042]
[1776436677906,45.79,77810.14,1.4,-0.02376,2e-05,3.7637]
[1776436682944,45.8,77816.29,1.4,-0.02366,2e-05,3.75091]
[1776436684955,45.8,77838.2,1.4,-0.02327,2e-05,3.70068]
[1776436686933,45.8,77843.86,1.4,-0.02318,2e-05,3.68798]
[1776436686998,45.81,77845.51,1.4,-0.02315,2e-05,3.68468]
[1776436688314,45.81,77845.51,1.4,-0.02315,2e-05,3.68468]
[1776436688989,45.81,77849.82,1.4,-0.02308,2e-05,3.67574]
[1776436694026,45.82,77842.57,1.4,-0.02323,2e-05,3.69552]
[1776436697042,45.82,77826.98,1.4,-0.02353,2e-05,3.73377]
[1776436702078,45.83,77830.11,1.4,-0.02349,2e-05,3.72873]
[1776436707137,45.84,77827.06,1.4,-0.02356,2e-05,3.73831]
[1776436708250,45.84,77849.95,1.4,-0.02315,2e-05,3.68504]
[1776436714187,45.85,77859.5,1.4,-0.023,2e-05,3.66396]
[1776436719315,45.86,77859.08,1.4,-0.02302,2e-05,3.66731]
[1776436722247,45.87,77875.6,1.4,-0.02275,2e-05,3.63146]
[1776436727282,45.88,77864.08,1.4,-0.02297,2e-05,3.66122]
[1776436728291,45.89,77845.58,1.4,-0.02335,2e-05,3.71]
[1776436730304,45.9,77864.16,1.4,-0.02302,2e-05,3.66762]
[1776436735338,45.91,77854.0,1.4,-0.02322,2e-05,3.69392]
[1776436740381,45.92,77846.57,1.4,-0.02338,2e-05,3.71434]
[1776436744425,45.92,77818.44,1.4,-0.02389,2e-05,3.78174]
[1776436745411,45.92,77798.73,1.4,-0.02426,2e-05,3.82965]
[1776436746849,45.92,77791.18,1.4,-0.0244,2e-05,3.84811]
[1776436746865,45.92,77791.18,1.4,-0.0244,2e-05,3.84811]
[1776436746949,45.92,77791.18,1.4,-0.0244,2e-05,3.84811]
[1776436747425,45.92,77791.18,1.4,-0.02441,2e-05,3.8484]
[1776436749624,45.92,77789.85,1.4,-0.02443,2e-05,3.85219]
[1776436750445,45.93,77794.63,1.4,-0.02435,2e-05,3.84098]
[1776436755481,45.93,77796.33,1.4,-0.02433,2e-05,3.83849]
[1776436759509,45.94,77811.19,1.4,-0.02407,2e-05,3.80426]
[1776436764545,45.95,77834.67,1.4,-0.02368,2e-05,3.75382]
[1776436768572,45.96,77851.01,1.4,-0.0234,2e-05,3.71724]
[1776436773818,45.96,77860.59,1.4,-0.02323,2e-05,3.69461]
[1776436779650,45.98,77859.72,1.4,-0.02327,2e-05,3.7005]
[1776436783972,45.99,77845.21,1.4,-0.02355,2e-05,3.73724]
[1776436789738,45.99,77853.22,1.4,-0.02343,2e-05,3.72097]
[1776436795253,46.0,77870.62,1.4,-0.02314,2e-05,3.6835]
[1776436795915,46.0,77870.62,1.4,-0.02314,2e-05,3.6835]
[1776436802400,46.03,77877.31,1.4,-0.02308,2e-05,3.67604]
[1776436807053,46.03,77885.23,1.4,-0.02295,2e-05,3.65863]
[1776436807088,46.03,77885.23,1.4,-0.02295,2e-05,3.65863]
[1776436807309,46.03,77885.23,1.4,-0.02295,2e-05,3.65863]
[1776436807400,46.03,77897.91,1.4,-0.02273,2e-05,3.62941]
[1776436808303,46.03,77897.91,1.4,-0.02273,2e-05,3.62941]
[1776436808570,46.03,77897.91,1.4,-0.02273,2e-05,3.62941]
[1776436808355,46.03,77896.45,1.4,-0.02276,2e-05,3.63276]
[1776436808867,46.03,77896.45,1.4,-0.02276,2e-05,3.63309]
[1776436810125,46.03,77880.26,1.4,-0.02304,2e-05,3.67047]
[1776436815400,46.03,77875.88,1.4,-0.02312,2e-05,3.68096]
[1776436817935,46.04,77898.1,1.4,-0.02273,2e-05,3.62971]
[1776436820952,46.04,77913.59,1.4,-0.02247,2e-05,3.59471]
[1776436825988,46.04,77927.14,1.4,-0.02224,2e-05,3.56493]
[1776436831023,46.06,77923.65,1.4,-0.02233,2e-05,3.57618]
[1776436836058,46.06,77928.56,1.4,-0.02225,2e-05,3.56608]
[1776436841093,46.06,77919.53,1.4,-0.02241,2e-05,3.5865]
[1776436846297,46.04,77914.92,1.4,-0.02245,2e-05,3.59198]
[1776436852185,46.0,77898.25,1.4,-0.02264,2e-05,3.61659]
[1776436857220,46.0,77907.88,1.4,-0.02247,2e-05,3.59391]
[1776436862312,46.0,77906.57,1.4,-0.02248,2e-05,3.59587]
[1776436862336,45.99,77922.34,1.4,-0.02221,2e-05,3.55962]
[1776436868299,45.99,77926.1,1.4,-0.02213,2e-05,3.54928]
[1776436873334,45.98,77921.09,1.4,-0.0222,2e-05,3.55917]
[1776436878371,45.98,77928.82,1.4,-0.02206,2e-05,3.54014]
[1776436883404,45.97,77936.27,1.4,-0.02193,2e-05,3.52209]
[1776436888440,45.97,77934.73,1.4,-0.02194,2e-05,3.52445]
[1776436893475,45.97,77929.18,1.4,-0.02202,2e-05,3.53358]
[1776436898512,45.96,77932.97,1.4,-0.02194,2e-05,3.52395]
[1776436903551,45.96,77941.03,1.4,-0.0218,2e-05,3.50461]
[1776436906274,45.96,77952.16,1.4,-0.02161,2e-05,3.47957]
[1776436906578,45.96,77956.45,1.4,-0.02154,2e-05,3.46976]
[1776436907164,45.96,77956.45,1.4,-0.02154,2e-05,3.46976]
[1776436907581,45.96,77957.33,1.4,-0.02152,2e-05,3.46769]
[1776436907889,45.96,77957.33,1.4,-0.02152,2e-05,3.46769]
[1776436908583,45.96,77957.87,1.4,-0.02151,2e-05,3.46637]
[1776436909083,45.96,77957.87,1.4,-0.02151,2e-05,3.46637]
[1776436909591,45.96,77957.66,1.4,-0.02151,2e-05,3.46673]
[1776436910456,45.96,77957.66,1.4,-0.02151,2e-05,3.46673]
[1776436910597,45.96,77957.9,1.4,-0.02151,2e-05,3.46608]
[1776436914764,45.96,77961.14,1.4,-0.02145,2e-05,3.45854]
[1776436915631,45.95,77962.28,1.4,-0.02143,2e-05,3.45579]
[1776436916099,45.95,77962.28,1.4,-0.02143,2e-05,3.45579]
[1776436916639,45.95,77963.27,1.4,-0.02142,2e-05,3.45349]
[1776436917964,45.95,77963.83,1.4,-0.02141,2e-05,3.45214]
[1776436918652,45.95,77966.94,1.4,-0.02135,2e-05,3.44516]
[1776436918798,45.95,77966.94,1.4,-0.02135,2e-05,3.44516]
[1776436919661,45.95,77969.05,1.4,-0.02132,2e-05,3.4404]
[1776436920872,45.95,77969.64,1.4,-0.02131,2e-05,3.43901]
[1776436921674,45.95,77969.21,1.4,-0.02131,2e-05,3.43987]
[1776436926740,45.95,77970.8,1.4,-0.02128,2e-05,3.43591]
[1776436927288,45.95,77970.8,1.4,-0.02128,2e-05,3.43591]
[1776436927757,45.95,77971.66,1.4,-0.02127,2e-05,3.43401]
[1776436933186,45.97,77982.03,1.4,-0.02115,2e-05,3.41754]
[1776436933300,45.97,77982.03,1.4,-0.02115,2e-05,3.41754]
[1776436933352,45.97,77982.03,1.4,-0.02115,2e-05,3.41754]
[1776436933487,45.97,77982.03,1.4,-0.02115,2e-05,3.41754]
[1776436933608,45.97,77982.03,1.4,-0.02115,2e-05,3.41754]
[1776436933812,45.97,77978.27,1.4,-0.02121,2e-05,3.4263]
[1776436935643,45.97,77978.27,1.4,-0.02121,2e-05,3.4263]
[1776436935744,45.98,77987.43,1.4,-0.02107,2e-05,3.40762]
[1776436936011,45.98,77987.43,1.4,-0.02107,2e-05,3.40762]
[1776436936137,45.98,77988.25,1.4,-0.02106,2e-05,3.40582]
[1776436941896,45.98,78013.8,1.4,-0.02064,2e-05,3.34964]
[1776436946931,45.98,78017.4,1.4,-0.02059,2e-05,3.34217]
[1776436950887,45.98,78016.46,1.4,-0.0206,2e-05,3.34448]
[1776436950959,45.98,78016.46,1.4,-0.0206,2e-05,3.34448]
[1776436954914,45.98,78015.51,1.4,-0.02061,2e-05,3.34455]
[1776436954946,45.98,78015.51,1.4,-0.02061,2e-05,3.34455]
[1776436955322,45.98,78015.51,1.4,-0.02061,2e-05,3.34455]
[1776436955344,45.98,78019.29,1.4,-0.02055,2e-05,3.33653]
[1776436956041,45.98,78019.29,1.4,-0.02055,2e-05,3.33653]
[1776436956115,45.98,78017.69,1.4,-0.02057,2e-05,3.34006]
[1776436959442,45.98,78000.55,1.4,-0.02085,2e-05,3.37768]
[1776436964884,45.98,77999.99,1.4,-0.02086,2e-05,3.37891]
[1776436965243,45.98,78009.69,1.4,-0.02071,2e-05,3.35783]
[1776436971121,45.98,78019.08,1.4,-0.02056,2e-05,3.33789]
[1776436976666,45.99,78022.03,1.4,-0.02051,2e-05,3.33201]
[1776436981863,45.99,78022.25,1.4,-0.02051,2e-05,3.33185]
[1776436985900,45.99,78048.23,1.4,-0.02011,2e-05,3.27707]
[1776436992270,45.99,78057.75,1.4,-0.01997,2e-05,3.25824]
[1776436997305,46.0,78056.08,1.4,-0.02,2e-05,3.26279]
[1776437002340,46.0,78065.29,1.4,-0.01987,2e-05,3.24441]
[1776437007385,46.01,78063.27,1.4,-0.01991,2e-05,3.24987]
[1776437010397,46.01,78048.05,1.4,-0.02016,2e-05,3.2849]
[1776437015763,46.02,78047.22,1.4,-0.02017,2e-05,3.2852]
[1776437015802,46.02,78027.14,1.4,-0.02049,2e-05,3.32838]
[1776437017473,46.02,78027.13,1.4,-0.02049,2e-05,3.3284]
[1776437017659,46.02,77962.01,1.4,-0.02156,2e-05,3.47162]
[1776437018549,46.02,77962.01,1.4,-0.02156,2e-05,3.47162]
[1776437018887,46.02,77962.01,1.4,-0.02156,2e-05,3.47162]
[1776437019523,46.02,77950.47,1.4,-0.02175,2e-05,3.49719]
[1776437022573,46.02,77916.1,1.4,-0.02233,2e-05,3.57397]
[1776437027583,46.01,77897.8,1.4,-0.02263,2e-05,3.61434]
[1776437032616,46.0,77887.55,1.4,-0.02279,2e-05,3.63542]
[1776437035650,46.0,77847.65,1.4,-0.02349,2e-05,3.72756]
[1776437037666,46.0,77862.42,1.4,-0.02323,2e-05,3.69292]
[1776437042697,45.99,77881.98,1.4,-0.02286,2e-05,3.64491]
[1776437047737,45.99,77899.54,1.4,-0.02254,2e-05,3.60238]
[1776437052772,45.98,77893.82,1.4,-0.02263,2e-05,3.61326]
[1776437054791,45.98,77866.52,1.4,-0.0231,2e-05,3.67594]
[1776437059822,45.97,77874.21,1.4,-0.02295,2e-05,3.65563]
[1776437064856,45.96,77866.07,1.4,-0.02307,2e-05,3.67221]
[1776437069893,45.96,77879.01,1.4,-0.02283,2e-05,3.63989]
[1776437072913,45.95,77891.39,1.4,-0.02259,2e-05,3.60796]
[1776437076753,45.95,77891.66,1.4,-0.02258,2e-05,3.6066]
[1776437076942,45.95,77918.12,1.4,-0.02212,2e-05,3.54596]
[1776437079965,45.95,77945.86,1.4,-0.02165,2e-05,3.4829]
[1776437082994,45.94,77964.4,1.4,-0.02134,2e-05,3.44134]
[1776437085201,45.94,77955.06,1.4,-0.02149,2e-05,3.46188]
[1776437085812,45.94,77955.06,1.4,-0.02149,2e-05,3.46188]
[1776437086005,45.94,77939.18,1.4,-0.02176,2e-05,3.4973]
[1776437088019,45.94,77958.47,1.4,-0.02143,2e-05,3.45387]
[1776437093054,45.94,77966.18,1.4,-0.0213,2e-05,3.43642]
[1776437096075,45.94,77984.75,1.4,-0.02099,2e-05,3.39547]
[1776437100117,45.94,78008.57,1.4,-0.02061,2e-05,3.34379]
[1776437105180,45.94,77992.96,1.4,-0.02086,2e-05,3.378]
[1776437110181,45.94,78005.43,1.4,-0.02066,2e-05,3.35102]
[1776437115215,45.94,78007.56,1.4,-0.02063,2e-05,3.34675]
[1776437118371,45.94,77974.22,1.4,-0.02117,2e-05,3.41968]
[1776437122275,45.94,77957.61,1.4,-0.02145,2e-05,3.45608]
[1776437126302,45.94,77982.38,1.4,-0.02104,2e-05,3.4012]
[1776437131339,45.94,77985.36,1.4,-0.02097,2e-05,3.3925]
[1776437136375,45.94,77985.04,1.4,-0.02098,2e-05,3.3932]
[1776437140404,45.94,77965.89,1.4,-0.02129,2e-05,3.43516]
[1776437145788,45.94,77958.75,1.4,-0.02141,2e-05,3.45058]
[1776437145805,45.94,77941.05,1.4,-0.0217,2e-05,3.48987]
[1776437146282,45.94,77941.05,1.4,-0.0217,2e-05,3.48987]
[1776437146465,45.94,77941.05,1.4,-0.0217,2e-05,3.48987]
[1776437149992,45.94,77928.37,1.4,-0.02191,2e-05,3.51795]
[1776437150091,45.94,77928.05,1.4,-0.02192,2e-05,3.51824]
[1776437151388,45.94,77928.05,1.4,-0.02192,2e-05,3.51824]
[1776437151863,45.94,77928.05,1.4,-0.02192,2e-05,3.51824]
[1776437152644,45.94,77920.91,1.4,-0.02203,2e-05,3.53391]
[1776437152745,45.94,77918.45,1.4,-0.02207,2e-05,3.53923]
[1776437155687,45.93,77887.04,1.4,-0.02261,2e-05,3.61023]
[1776437161677,45.93,77897.54,1.4,-0.02242,2e-05,3.58443]
[1776437166901,45.92,77898.66,1.4,-0.02238,2e-05,3.58021]
[1776437166937,45.92,77905.18,1.4,-0.02227,2e-05,3.56472]
[1776437171312,45.92,77901.96,1.4,-0.02232,2e-05,3.57114]
[1776437171631,45.92,77900.81,1.4,-0.02233,2e-05,3.57345]
[1776437173644,45.91,77884.28,1.4,-0.02262,2e-05,3.61061]
[1776437174852,45.91,77859.23,1.4,-0.02305,2e-05,3.66763]
[1776437180162,45.91,77845.7,1.4,-0.02327,2e-05,3.6971]
[1776437180743,45.9,77861.82,1.4,-0.02298,2e-05,3.65902]
[1776437181706,45.9,77835.65,1.4,-0.02344,2e-05,3.71904]
[1776437184731,45.9,77811.6,1.4,-0.02387,2e-05,3.77523]
[1776437185877,45.9,77780.66,1.4,-0.02444,2e-05,3.84845]
[1776437188757,45.89,77795.71,1.4,-0.02415,2e-05,3.81112]
[1776437190773,45.89,77816.7,1.4,-0.02376,2e-05,3.76045]
[1776437191780,45.89,77833.94,1.4,-0.02343,2e-05,3.71681]
[1776437196819,45.88,77826.79,1.4,-0.02354,2e-05,3.73097]
[1776437201856,45.87,77827.45,1.4,-0.0235,2e-05,3.72654]
[1776437206891,45.86,77825.27,1.4,-0.02352,2e-05,3.72869]
[1776437208028,45.86,77859.82,1.4,-0.0229,2e-05,3.64737]
[1776437213959,45.85,77864.94,1.4,-0.02279,2e-05,3.63235]
[1776437216143,45.85,77860.21,1.4,-0.02287,2e-05,3.64288]
[1776437216239,45.84,77856.07,1.4,-0.02293,2e-05,3.65163]
[1776437217253,45.84,77856.07,1.4,-0.02293,2e-05,3.65163]
[1776437217831,45.84,77856.07,1.4,-0.02293,2e-05,3.65163]
[1776437223035,45.84,77853.17,1.4,-0.02296,2e-05,3.65557]
[1776437228072,45.83,77860.66,1.4,-0.02282,2e-05,3.63609]
[1776437228554,45.83,77860.66,1.4,-0.02282,2e-05,3.63609]
[1776437229068,45.83,77856.52,1.4,-0.02289,2e-05,3.64527]
[1776437229896,45.83,77856.52,1.4,-0.02289,2e-05,3.64527]
[1776437230077,45.83,77843.73,1.4,-0.02311,2e-05,3.67459]
[1776437231024,45.83,77843.73,1.4,-0.02311,2e-05,3.67459]
[1776437231126,45.82,77838.78,1.4,-0.02319,2e-05,3.68567]
[1776437232693,45.82,77838.78,1.4,-0.02319,2e-05,3.68519]
[1776437233111,45.82,77837.1,1.4,-0.02322,2e-05,3.68863]
[1776437234451,45.82,77842.6,1.4,-0.02312,2e-05,3.67528]
[1776437235176,45.82,77842.6,1.4,-0.02312,2e-05,3.67528]
[1776437236010,45.82,77844.83,1.4,-0.02307,2e-05,3.6696]
[1776437236125,45.82,77844.83,1.4,-0.02307,2e-05,3.66913]
[1776437237245,45.82,77844.83,1.4,-0.02307,2e-05,3.66913]
[1776437238139,45.82,77845.43,1.4,-0.02306,2e-05,3.66773]
[1776437243124,45.81,77848.6,1.4,-0.023,2e-05,3.65946]
[1776437243173,45.81,77845.14,1.4,-0.02305,2e-05,3.66707]
[1776437248207,45.81,77846.07,1.4,-0.02304,2e-05,3.66481]
[1776437251229,45.81,77856.93,1.4,-0.02283,2e-05,3.63767]
[1776437255529,45.82,77847.7,1.4,-0.023,2e-05,3.65961]
[1776437256279,45.82,77856.05,1.4,-0.02285,2e-05,3.64035]
[1776437261073,45.81,77867.72,1.4,-0.02264,2e-05,3.61211]
[1776437261330,45.81,77868.59,1.4,-0.02262,2e-05,3.61011]
[1776437263315,45.81,77850.97,1.4,-0.02292,2e-05,3.6497]
[1776437266286,45.81,77860.51,1.4,-0.02275,2e-05,3.62682]
[1776437266347,45.8,77865.2,1.4,-0.02267,2e-05,3.61563]
[1776437266942,45.8,77865.2,1.4,-0.02267,2e-05,3.61563]
[1776437267355,45.8,77866.58,1.4,-0.02264,2e-05,3.61245]
[1776437267647,45.8,77866.58,1.4,-0.02264,2e-05,3.61245]
[1776437268361,45.8,77866.09,1.4,-0.02265,2e-05,3.61286]
[1776437269445,45.8,77867.56,1.4,-0.02262,2e-05,3.60911]
[1776437270274,45.8,77867.56,1.4,-0.02262,2e-05,3.60911]
[1776437271850,45.8,77861.89,1.4,-0.02271,2e-05,3.62145]
[1776437272389,45.8,77861.79,1.4,-0.02271,2e-05,3.62168]
[1776437276571,45.79,77854.32,1.4,-0.02283,2e-05,3.63736]
[1776437276651,45.79,77862.32,1.4,-0.02269,2e-05,3.61847]
[1776437278793,45.79,77862.32,1.4,-0.02269,2e-05,3.6181]
[1776437278873,45.79,77855.4,1.4,-0.0228,2e-05,3.63373]
[1776437284479,45.78,77858.1,1.4,-0.02274,2e-05,3.62552]
[1776437289512,45.78,77852.47,1.4,-0.02282,2e-05,3.63627]
[1776437293147,45.77,77856.41,1.4,-0.02275,2e-05,3.62677]
[1776437293244,45.77,77868.89,1.4,-0.02253,2e-05,3.59727]
[1776437295733,45.77,77901.44,1.4,-0.02197,2e-05,3.52273]
[1776437299094,45.77,77924.58,1.4,-0.02157,2e-05,3.46961]
[1776437304739,45.77,77911.83,1.4,-0.02178,2e-05,3.498]
[1776437310672,45.76,77914.85,1.4,-0.02172,2e-05,3.48991]
[1776437316151,45.76,77921.92,1.4,-0.02158,2e-05,3.47128]
[1776437321748,45.76,77919.73,1.4,-0.02161,2e-05,3.47539]
[1776437322666,45.76,77919.73,1.4,-0.02161,2e-05,3.47539]
[1776437322763,45.76,77904.18,1.4,-0.02188,2e-05,3.51022]
[1776437324197,45.76,77904.18,1.4,-0.02188,2e-05,3.51022]
[1776437324294,45.76,77901.29,1.4,-0.02192,2e-05,3.51657]
[1776437326785,45.76,77916.61,1.4,-0.02166,2e-05,3.48211]
[1776437331819,45.75,77909.27,1.4,-0.02178,2e-05,3.49788]
[1776437336856,45.75,77911.88,1.4,-0.02173,2e-05,3.49126]
[1776437341891,45.75,77908.47,1.4,-0.02178,2e-05,3.49813]
[1776437346925,45.75,77929.71,1.4,-0.02142,2e-05,3.44987]
[1776437351961,45.75,77926.73,1.4,-0.02147,2e-05,3.45612]
[1776437356998,45.74,77912.94,1.4,-0.0217,2e-05,3.48636]
[1776437360389,45.74,77929.45,1.4,-0.02142,2e-05,3.44895]
[1776437366060,45.74,77940.72,1.4,-0.02123,2e-05,3.42355]
[1776437371096,45.74,77943.63,1.4,-0.02116,2e-05,3.41464]
[1776437376130,45.74,77950.48,1.4,-0.02105,2e-05,3.39922]
[1776437381167,45.74,77963.17,1.4,-0.02084,2e-05,3.37114]
[1776437384186,45.74,77948.24,1.4,-0.02108,2e-05,3.40389]
[1776437389222,45.74,77952.68,1.4,-0.02101,2e-05,3.39387]
[1776437394256,45.74,77951.79,1.4,-0.02102,2e-05,3.39561]
[1776437398506,45.74,77979.52,1.4,-0.02057,2e-05,3.33487]
[1776437401003,45.74,77974.13,1.4,-0.02066,2e-05,3.34664]
[1776437401162,45.74,77974.13,1.4,-0.02066,2e-05,3.34664]
[1776437401201,45.74,77974.13,1.4,-0.02066,2e-05,3.34664]
[1776437401293,45.74,77974.13,1.4,-0.02066,2e-05,3.34664]
[1776437401364,45.74,77962.84,1.4,-0.02084,2e-05,3.37128]
[1776437403523,45.74,77962.84,1.4,-0.02084,2e-05,3.37131]
[1776437404354,45.74,77959.77,1.4,-0.02089,2e-05,3.37799]
[1776437406563,45.74,77964.05,1.4,-0.02082,2e-05,3.36862]
[1776437406581,45.74,77964.05,1.4,-0.02082,2e-05,3.36862]
[1776437407366,45.74,77959.43,1.4,-0.02089,2e-05,3.37869]
[1776437409377,45.74,77944.82,1.4,-0.02113,2e-05,3.41072]
[1776437414024,45.74,77955.37,1.4,-0.02096,2e-05,3.38732]
[1776437414417,45.74,77957.23,1.4,-0.02093,2e-05,3.3832]
[1776437419448,45.73,77936.9,1.4,-0.02126,2e-05,3.4278]
[1776437419991,45.73,77936.9,1.4,-0.02126,2e-05,3.4278]
[1776437420456,45.73,77937.37,1.4,-0.02125,2e-05,3.42665]
[1776437425490,45.74,77928.02,1.4,-0.02141,2e-05,3.44826]
[1776437426797,45.74,77928.04,1.4,-0.02142,2e-05,3.44857]
[1776437427691,45.74,77926.36,1.4,-0.02145,2e-05,3.45231]
[1776437428565,45.74,77926.36,1.4,-0.02145,2e-05,3.45231]
[1776437428618,45.74,77906.1,1.4,-0.02179,2e-05,3.49833]
[1776437431257,45.74,77915.97,1.4,-0.02163,2e-05,3.47644]
[1776437431533,45.74,77924.65,1.4,-0.02147,2e-05,3.45547]
[1776437432012,45.74,77924.65,1.4,-0.02147,2e-05,3.45547]
[1776437432546,45.74,77926.43,1.4,-0.02144,2e-05,3.45185]
[1776437435555,45.75,77927.3,1.4,-0.02144,2e-05,3.45064]
[1776437440597,45.75,77937.89,1.4,-0.02128,2e-05,3.42931]
[1776437442614,45.76,77954.76,1.4,-0.021,2e-05,3.39288]
[1776437445773,45.76,77962.88,1.4,-0.02088,2e-05,3.37652]
[1776437449730,45.77,77963.66,1.4,-0.02088,2e-05,3.37678]
[1776437450041,45.77,77963.66,1.4,-0.02088,2e-05,3.37678]
[1776437451674,45.77,77944.64,1.4,-0.0212,2e-05,3.41964]
[1776437452349,45.77,77944.64,1.4,-0.0212,2e-05,3.41964]
[1776437455840,45.78,77957.45,1.4,-0.021,2e-05,3.39318]
[1776437461746,45.79,77955.61,1.4,-0.02106,2e-05,3.39998]
[1776437466784,45.79,77972.06,1.4,-0.0208,2e-05,3.36625]
[1776437471817,45.8,77977.81,1.4,-0.02073,2e-05,3.35628]
[1776437472492,45.8,77977.81,1.4,-0.02073,2e-05,3.35628]
[1776437477886,45.81,77987.14,1.4,-0.0206,2e-05,3.33931]
[1776437482914,45.82,77964.38,1.4,-0.02099,2e-05,3.39128]
[1776437488849,45.83,77950.4,1.4,-0.02124,2e-05,3.42457]
[1776437488890,45.83,77950.4,1.4,-0.02124,2e-05,3.42457]
[1776437488886,45.83,77946.87,1.4,-0.0213,2e-05,3.43238]
[1776437488919,45.83,77946.87,1.4,-0.0213,2e-05,3.43238]
[1776437489045,45.83,77946.94,1.4,-0.02129,2e-05,3.43223]
[1776437491324,45.83,77946.64,1.4,-0.02131,2e-05,3.43375]
[1776437491351,45.83,77945.36,1.4,-0.02132,2e-05,3.43479]
[1776437493995,45.84,77934.4,1.4,-0.02151,2e-05,3.46036]
[1776437499033,45.85,77926.39,1.4,-0.02166,2e-05,3.48036]
[1776437501998,45.85,77927.32,1.4,-0.02165,2e-05,3.47896]
[1776437502052,45.85,77933.8,1.4,-0.02154,2e-05,3.46485]
[1776437507088,45.86,77941.71,1.4,-0.02142,2e-05,3.44918]
[1776437509543,45.85,77941.71,1.4,-0.02142,2e-05,3.44907]
[1776437509546,45.85,77940.84,1.4,-0.02144,2e-05,3.45091]
[1776437514136,45.85,77959.81,1.4,-0.02112,2e-05,3.40858]
[1776437515143,45.85,77977.3,1.4,-0.02083,2e-05,3.37024]
[1776437520683,45.85,77987.96,1.4,-0.02066,2e-05,3.34739]
[1776437523513,45.86,78013.75,1.4,-0.02025,2e-05,3.292]
[1776437525725,45.86,78030.27,1.4,-0.01999,2e-05,3.25702]
[1776437530762,45.86,78042.69,1.4,-0.01981,2e-05,3.23197]
[1776437536299,45.87,78039.0,1.4,-0.01988,2e-05,3.24137]
[1776437541337,45.87,78044.19,1.4,-0.01981,2e-05,3.23166]
[1776437546374,45.88,78048.12,1.4,-0.01976,2e-05,3.22475]
[1776437551407,45.88,78049.44,1.4,-0.01973,2e-05,3.22126]
[1776437556442,45.89,78062.7,1.4,-0.01954,2e-05,3.19484]
[1776437561478,45.89,78067.8,1.4,-0.01947,2e-05,3.18578]
[1776437566519,45.9,78052.57,1.4,-0.01972,2e-05,3.21927]
[1776437569534,45.9,78035.33,1.4,-0.01999,2e-05,3.25646]
[1776437574570,45.9,78037.06,1.4,-0.01997,2e-05,3.25391]
[1776437579611,45.91,78045.81,1.4,-0.01984,2e-05,3.23647]
[1776437581865,45.91,78048.0,1.4,-0.01981,2e-05,3.23209]
[1776437581956,45.91,78058.31,1.4,-0.01965,2e-05,3.21062]
[1776437587662,45.91,78064.9,1.4,-0.01956,2e-05,3.19849]
[1776437591924,45.92,78058.81,1.4,-0.01967,2e-05,3.21217]
[1776437591762,45.92,78026.36,1.4,-0.02017,2e-05,3.28118]
[1776437592756,45.92,78026.36,1.4,-0.02018,2e-05,3.28158]
[1776437593759,45.92,78010.09,1.4,-0.02044,2e-05,3.31648]
[1776437598800,45.92,78008.45,1.4,-0.02046,2e-05,3.3205]
[1776437603839,45.92,78007.81,1.4,-0.02048,2e-05,3.32237]
[1776437607884,45.92,77984.75,1.4,-0.02085,2e-05,3.37273]
[1776437609893,45.92,77962.19,1.4,-0.02122,2e-05,3.42223]
[1776437614926,45.92,77947.95,1.4,-0.02144,2e-05,3.45111]
[1776437616703,45.92,77950.77,1.4,-0.02139,2e-05,3.44475]
[1776437616941,45.92,77951.21,1.4,-0.02139,2e-05,3.44368]
[1776437618740,45.92,77947.22,1.4,-0.02145,2e-05,3.45244]
[1776437618954,45.92,77947.09,1.4,-0.02145,2e-05,3.45262]
[1776437622988,45.92,77927.26,1.4,-0.02178,2e-05,3.49645]
[1776437628027,45.92,77923.58,1.4,-0.02184,2e-05,3.50365]
[1776437633068,45.91,77915.1,1.4,-0.02197,2e-05,3.52141]
[1776437638105,45.91,77911.22,1.4,-0.02203,2e-05,3.52924]
[1776437643155,45.9,77908.61,1.4,-0.02207,2e-05,3.53396]
[1776437644565,45.9,77880.6,1.4,-0.02255,2e-05,3.5975]
[1776437645173,45.9,77852.7,1.4,-0.02304,2e-05,3.6619]
[1776437650202,45.84,77854.19,1.4,-0.02287,2e-05,3.63986]
[1776437653221,45.8,77838.73,1.4,-0.02305,2e-05,3.66298]
[1776437659127,45.75,77836.4,1.4,-0.02296,2e-05,3.65034]
[1776437668330,45.59,77827.25,1.4,-0.02275,2e-05,3.62298]
[1776437671790,45.55,77838.63,1.4,-0.02246,2e-05,3.58351]
[1776437677395,45.55,77840.23,1.4,-0.02242,2e-05,3.57824]
[1776437682430,45.54,77844.09,1.4,-0.02234,2e-05,3.56791]
[1776437688473,45.54,77835.54,1.4,-0.02248,2e-05,3.58548]
[1776437691815,45.54,77843.0,1.4,-0.02234,2e-05,3.56772]
[1776437691903,45.53,77845.56,1.4,-0.0223,2e-05,3.56157]
[1776437697535,45.53,77843.62,1.4,-0.02232,2e-05,3.56446]
[1776437702571,45.53,77835.87,1.4,-0.02244,2e-05,3.58089]
[1776437704085,45.53,77835.87,1.4,-0.02244,2e-05,3.58089]
[1776437704105,45.53,77855.67,1.4,-0.0221,2e-05,3.53546]
[1776437705098,45.53,77855.67,1.4,-0.0221,2e-05,3.53546]
[1776437705591,45.52,77879.88,1.4,-0.02168,2e-05,3.48005]
[1776437710632,45.52,77870.19,1.4,-0.02184,2e-05,3.50053]
[1776437711640,45.52,77870.19,1.4,-0.02184,2e-05,3.50053]
[1776437711738,45.52,77871.94,1.4,-0.0218,2e-05,3.49641]
[1776437713232,45.52,77871.94,1.4,-0.0218,2e-05,3.49626]
[1776437713650,45.52,77878.39,1.4,-0.02169,2e-05,3.48168]
[1776437715018,45.52,77878.39,1.4,-0.02169,2e-05,3.48168]
[1776437715119,45.52,77880.1,1.4,-0.02166,2e-05,3.47758]
[1776437720545,45.51,77874.19,1.4,-0.02176,2e-05,3.49025]
[1776437720697,45.51,77870.0,1.4,-0.02183,2e-05,3.49956]
[1776437724771,45.51,77817.81,1.4,-0.02273,2e-05,3.61874]
[1776437729783,45.45,77808.91,1.4,-0.02274,2e-05,3.61913]
[1776437732801,45.43,77791.29,1.4,-0.023,2e-05,3.65277]
[1776437737840,45.42,77801.43,1.4,-0.0228,2e-05,3.62694]
[1776437743061,45.42,77810.0,1.4,-0.02264,2e-05,3.60553]
[1776437743137,45.42,77782.24,1.4,-0.02313,2e-05,3.67008]
[1776437744898,45.42,77763.83,1.4,-0.02346,2e-05,3.71273]
[1776437747918,45.41,77748.57,1.4,-0.02372,2e-05,3.74749]
[1776437752953,45.37,77740.83,1.4,-0.02376,2e-05,3.75221]
[1776437757988,45.36,77738.24,1.4,-0.02379,2e-05,3.75537]
[1776437760209,45.32,77756.2,1.4,-0.02337,2e-05,3.70112]
[1776437765751,45.3,77751.65,1.4,-0.0234,2e-05,3.70472]
[1776437771081,45.29,77747.26,1.4,-0.02346,2e-05,3.7122]
[1776437775033,45.28,77745.49,1.4,-0.02348,2e-05,3.7149]
[1776437775182,45.28,77780.66,1.4,-0.02284,2e-05,3.63175]
[1776437776035,45.28,77780.66,1.4,-0.02284,2e-05,3.63175]
[1776437776160,45.28,77780.66,1.4,-0.02284,2e-05,3.63175]
[1776437776245,45.27,77806.2,1.4,-0.02236,2e-05,3.56743]
[1776437776441,45.27,77806.2,1.4,-0.02236,2e-05,3.56743]
[1776437780208,45.24,77822.76,1.4,-0.02201,2e-05,3.52185]
[1776437783278,45.24,77854.12,1.4,-0.02147,2e-05,3.45011]
[1776437786249,45.24,77874.78,1.4,-0.02112,2e-05,3.40316]
[1776437791285,45.24,77891.75,1.4,-0.02083,2e-05,3.3635]
[1776437793303,45.24,77917.01,1.4,-0.02042,2e-05,3.30816]
[1776437795324,45.26,77932.64,1.4,-0.02019,2e-05,3.27836]
[1776437800356,45.28,77923.37,1.4,-0.02038,2e-05,3.30393]
[1776437805392,45.28,77915.43,1.4,-0.02053,2e-05,3.32399]
[1776437810427,45.29,77908.51,1.4,-0.02065,2e-05,3.33995]
[1776437815463,45.29,77910.21,1.4,-0.02064,2e-05,3.3385]
[1776437818483,45.3,77935.84,1.4,-0.02023,2e-05,3.28304]
[1776437823531,45.3,77928.17,1.4,-0.02036,2e-05,3.30066]
[1776437825989,45.3,77962.65,1.4,-0.01981,2e-05,3.22685]
[1776437826838,45.3,77962.65,1.4,-0.01981,2e-05,3.22685]
[1776437826939,45.3,77976.96,1.4,-0.01959,2e-05,3.19661]
[1776437828205,45.3,77976.96,1.4,-0.01959,2e-05,3.19661]
[1776437828304,45.3,77977.71,1.4,-0.01958,2e-05,3.19575]
[1776437829955,45.3,77977.71,1.4,-0.01958,2e-05,3.19575]
[1776437830055,45.31,77975.43,1.4,-0.01962,2e-05,3.20138]
[1776437830505,45.31,77975.43,1.4,-0.01962,2e-05,3.20138]
[1776437830589,45.31,77977.94,1.4,-0.01958,2e-05,3.19605]
[1776437833008,45.31,77992.83,1.4,-0.01936,2e-05,3.16574]
[1776437838626,45.32,78002.49,1.4,-0.01923,2e-05,3.14771]
[1776437843661,45.33,77993.92,1.4,-0.01938,2e-05,3.16803]
[1776437848696,45.33,77977.98,1.4,-0.01964,2e-05,3.20387]
[1776437850094,45.33,77977.98,1.4,-0.01964,2e-05,3.20387]
[1776437850807,45.34,77976.28,1.4,-0.01967,2e-05,3.20824]
[1776437850924,45.34,77976.28,1.4,-0.01967,2e-05,3.20824]
[1776437850962,45.34,77976.4,1.4,-0.01967,2e-05,3.20799]
[1776437852903,45.34,77976.16,1.4,-0.01967,2e-05,3.20675]
[1776437853170,45.34,77976.16,1.4,-0.01967,2e-05,3.20675]
[1776437853240,45.34,77978.5,1.4,-0.01963,2e-05,3.20253]
[1776437853918,45.34,77978.5,1.4,-0.01963,2e-05,3.20253]
[1776437858865,45.35,77983.85,1.4,-0.01956,2e-05,3.19274]
[1776437858943,45.35,77983.85,1.4,-0.01956,2e-05,3.19274]
[1776437859605,45.35,77983.59,1.4,-0.01957,2e-05,3.19409]
[1776437859773,45.35,77983.9,1.4,-0.01957,2e-05,3.19343]
[1776437861023,45.35,77983.9,1.4,-0.01957,2e-05,3.19343]
[1776437861109,45.35,77984.15,1.4,-0.01957,2e-05,3.1937]
[1776437866822,45.36,77982.48,1.4,-0.01961,2e-05,3.19919]
[1776437871724,45.36,77978.71,1.4,-0.01968,2e-05,3.2087]
[1776437873226,45.36,77982.75,1.4,-0.01962,2e-05,3.20049]
[1776437878908,45.37,77980.3,1.4,-0.01967,2e-05,3.20826]
[1776437883359,45.38,77961.44,1.4,-0.01999,2e-05,3.25037]
[1776437888981,45.38,77970.9,1.4,-0.01985,2e-05,3.23174]
[1776437894012,45.39,77966.27,1.4,-0.01993,2e-05,3.24327]
[1776437898066,45.39,77968.06,1.4,-0.01991,2e-05,3.24074]
[1776437898078,45.39,77968.06,1.4,-0.01991,2e-05,3.24074]
[1776437900083,45.4,77983.97,1.4,-0.01967,2e-05,3.20744]
[1776437903097,45.4,78001.03,1.4,-0.01941,2e-05,3.173]
[1776437908116,45.41,77993.14,1.4,-0.01955,2e-05,3.19187]
[1776437913155,45.42,77987.6,1.4,-0.01964,2e-05,3.20351]
[1776437918191,45.42,77988.14,1.4,-0.01965,2e-05,3.20438]
[1776437921206,45.43,77970.24,1.4,-0.01994,2e-05,3.24366]
[1776437925239,45.43,77947.06,1.4,-0.02032,2e-05,3.29495]
[1776437926760,45.43,77944.84,1.4,-0.02035,2e-05,3.3]
[1776437928098,45.43,77943.63,1.4,-0.02038,2e-05,3.30286]
[1776437928525,45.43,77944.73,1.4,-0.02036,2e-05,3.3007]
[1776437929274,45.43,77951.64,1.4,-0.02025,2e-05,3.28594]
[1776437930204,45.43,77951.64,1.4,-0.02025,2e-05,3.28594]
[1776437930305,45.44,77961.74,1.4,-0.02009,2e-05,3.26439]
[1776437935307,45.44,77977.49,1.4,-0.01985,2e-05,3.23204]
[1776437940342,45.45,77976.04,1.4,-0.01989,2e-05,3.2368]
[1776437945380,45.45,77970.38,1.4,-0.01999,2e-05,3.25044]
[1776437950413,45.46,77970.7,1.4,-0.01999,2e-05,3.25099]
[1776437955448,45.46,77958.58,1.4,-0.02019,2e-05,3.27836]
[1776437960484,45.46,77946.12,1.4,-0.0204,2e-05,3.30634]
[1776437965515,45.47,77953.98,1.4,-0.02028,2e-05,3.29018]
[1776437970553,45.47,77953.07,1.4,-0.0203,2e-05,3.29307]
[1776437975589,45.47,77951.02,1.4,-0.02033,2e-05,3.29616]
[1776437980624,45.47,77952.25,1.4,-0.02031,2e-05,3.29426]
[1776437982771,45.48,77950.48,1.4,-0.02034,2e-05,3.29825]
[1776437982883,45.48,77950.48,1.4,-0.02034,2e-05,3.29825]
[1776437982914,45.48,77950.48,1.4,-0.02034,2e-05,3.29825]
[1776437982976,45.48,77942.82,1.4,-0.02047,2e-05,3.31503]
[1776437983690,45.48,77942.82,1.4,-0.02047,2e-05,3.31503]
[1776437983699,45.48,77942.82,1.4,-0.02047,2e-05,3.31503]
[1776437983800,45.48,77948.02,1.4,-0.02038,2e-05,3.30385]
[1776437984968,45.48,77948.02,1.4,-0.02038,2e-05,3.30385]
[1776437988683,45.48,77932.6,1.4,-0.02064,2e-05,3.33801]
[1776437990695,45.48,77916.13,1.4,-0.02091,2e-05,3.37434]
[1776437995730,45.48,77911.37,1.4,-0.02099,2e-05,3.38486]
[1776438001202,45.48,77910.69,1.4,-0.021,2e-05,3.38637]
[1776438004238,45.48,77883.41,1.4,-0.02145,2e-05,3.44722]
[1776438008835,45.48,77909.86,1.4,-0.02101,2e-05,3.38793]
[1776438009951,45.48,77936.07,1.4,-0.02058,2e-05,3.33031]
[1776438011144,45.48,77936.07,1.4,-0.02058,2e-05,3.33031]
[1776438016883,45.46,77944.66,1.4,-0.02041,2e-05,3.30777]
[1776438019470,45.46,77903.96,1.4,-0.02107,2e-05,3.39562]
[1776438024944,45.45,77909.16,1.4,-0.02096,2e-05,3.38056]
[1776438029290,45.41,77891.29,1.4,-0.02117,2e-05,3.40949]
[1776438034450,45.41,77863.73,1.4,-0.02161,2e-05,3.46724]
[1776438040072,45.4,77857.27,1.4,-0.0217,2e-05,3.47909]
[1776438041944,45.4,77856.39,1.4,-0.02171,2e-05,3.4806]
[1776438043971,45.39,77857.59,1.4,-0.02168,2e-05,3.47691]
[1776438050191,45.36,77862.54,1.4,-0.02152,2e-05,3.45524]
[1776438054617,45.35,77878.67,1.4,-0.02124,2e-05,3.41746]
[1776438056231,45.35,77913.69,1.4,-0.02066,2e-05,3.3392]
[1776438061224,45.35,77934.95,1.4,-0.0203,2e-05,3.29184]
[1776438066263,45.34,77950.51,1.4,-0.02003,2e-05,3.25536]
[1776438071295,45.33,77953.72,1.4,-0.01996,2e-05,3.24557]
[1776438076335,45.32,77950.18,1.4,-0.02,2e-05,3.2502]
[1776438077252,45.32,77950.18,1.4,-0.02,2e-05,3.2502]
[1776438077349,45.32,77933.93,1.4,-0.02026,2e-05,3.28526]
[1776438082375,45.3,77916.53,1.4,-0.02049,2e-05,3.31679]
[1776438087406,45.27,77916.29,1.4,-0.02043,2e-05,3.30829]
[1776438088684,45.26,77920.75,1.4,-0.02035,2e-05,3.29695]
[1776438089422,45.26,77918.34,1.4,-0.02037,2e-05,3.30078]
[1776438092446,45.24,77894.92,1.4,-0.02071,2e-05,3.345]
[1776438094464,45.22,77871.99,1.4,-0.02105,2e-05,3.39106]
[1776438095466,45.21,77852.83,1.4,-0.02135,2e-05,3.43094]
[1776438100501,45.21,77851.33,1.4,-0.02136,2e-05,3.43244]
[1776438104551,45.2,77835.91,1.4,-0.02161,2e-05,3.46576]
[1776438109591,45.16,77822.19,1.4,-0.02175,2e-05,3.4839]
[1776438111599,45.15,77801.09,1.4,-0.02208,2e-05,3.52762]
[1776438113613,45.13,77782.27,1.4,-0.02237,2e-05,3.56536]
[1776438116636,45.09,77798.31,1.4,-0.02201,2e-05,3.51713]
[1776438118651,45.06,77817.4,1.4,-0.02161,2e-05,3.46426]
[1776438120663,45.05,77852.52,1.4,-0.02098,2e-05,3.38099]
[1776438125700,45.01,77860.79,1.4,-0.02077,2e-05,3.35187]
[1776438130739,44.98,77853.95,1.4,-0.0208,2e-05,3.35605]
[1776438133756,44.95,77839.31,1.4,-0.02099,2e-05,3.38179]
[1776438135231,44.94,77816.92,1.4,-0.02133,2e-05,3.42673]
[1776438140807,44.96,77819.51,1.4,-0.02134,2e-05,3.4282]
[1776438145847,45.0,77822.4,1.4,-0.02139,2e-05,3.43501]
[1776438148863,44.98,77839.92,1.4,-0.02104,2e-05,3.38874]
[1776438153903,44.98,77839.46,1.4,-0.02103,2e-05,3.3863]
[1776438155376,44.98,77824.08,1.4,-0.02129,2e-05,3.42036]
[1776438156919,44.95,77809.24,1.4,-0.02149,2e-05,3.44717]
[1776438161955,44.97,77803.12,1.4,-0.02163,2e-05,3.4658]
[1776438166990,45.02,77796.96,1.4,-0.02184,2e-05,3.49488]
[1776438172025,45.02,77789.01,1.4,-0.022,2e-05,3.51509]
[1776438176056,45.03,77772.61,1.4,-0.02229,2e-05,3.5542]
[1776438176906,45.03,77772.61,1.4,-0.02229,2e-05,3.5542]
[1776438178225,45.03,77770.44,1.4,-0.02233,2e-05,3.55924]
[1776438182310,45.03,77746.79,1.4,-0.02276,2e-05,3.61576]
[1776438183849,45.03,77746.79,1.4,-0.02276,2e-05,3.61576]
[1776438183900,45.03,77746.79,1.4,-0.02276,2e-05,3.61617]
[1776438184722,45.03,77746.79,1.4,-0.02276,2e-05,3.61617]
[1776438185399,45.03,77756.38,1.4,-0.02259,2e-05,3.59408]
[1776438185406,45.03,77756.38,1.4,-0.02259,2e-05,3.59408]
[1776438187180,45.03,77758.79,1.4,-0.02255,2e-05,3.58869]
[1776438188377,45.04,77756.08,1.4,-0.0226,2e-05,3.59527]
[1776438192926,45.03,77744.4,1.4,-0.02279,2e-05,3.61961]
[1776438193767,45.03,77744.4,1.4,-0.02279,2e-05,3.61961]
[1776438193777,45.03,77744.4,1.4,-0.02279,2e-05,3.61961]
[1776438193295,45.02,77754.42,1.4,-0.02261,2e-05,3.59547]
[1776438194005,45.02,77754.42,1.4,-0.02261,2e-05,3.59547]
[1776438194503,45.02,77754.42,1.4,-0.02261,2e-05,3.59547]
[1776438195359,45.02,77750.57,1.4,-0.02268,2e-05,3.60474]
[1776438195367,45.02,77750.57,1.4,-0.02268,2e-05,3.60474]
[1776438195459,45.03,77749.57,1.4,-0.0227,2e-05,3.60731]
[1776438196087,45.03,77749.57,1.4,-0.0227,2e-05,3.60731]
[1776438201724,45.03,77758.38,1.4,-0.02255,2e-05,3.58828]
[1776438207290,45.06,77772.64,1.4,-0.02237,2e-05,3.56477]
[1776438209302,45.06,77749.66,1.4,-0.02278,2e-05,3.619]
[1776438214339,45.07,77747.03,1.4,-0.02282,2e-05,3.62391]
[1776438217359,45.07,77730.79,1.4,-0.02312,2e-05,3.66284]
[1776438222589,45.07,77725.23,1.4,-0.02323,2e-05,3.67664]
[1776438228437,45.07,77724.75,1.4,-0.02324,2e-05,3.67838]
[1776438230699,45.07,77745.25,1.4,-0.02287,2e-05,3.63001]
[1776438232078,45.07,77745.25,1.4,-0.02287,2e-05,3.63001]
[1776438232218,45.07,77745.25,1.4,-0.02287,2e-05,3.63001]
[1776438232514,45.07,77716.27,1.4,-0.0234,2e-05,3.6988]
[1776438233510,45.07,77678.83,1.4,-0.02409,2e-05,3.78931]
[1776438234335,45.07,77678.83,1.4,-0.02409,2e-05,3.78931]
[1776438234515,45.07,77648.52,1.4,-0.02467,2e-05,3.86405]
[1776438235546,45.07,77632.94,1.4,-0.02497,2e-05,3.90294]
[1776438237142,45.07,77632.34,1.4,-0.02499,2e-05,3.90444]
[1776438237599,45.07,77634.3,1.4,-0.02495,2e-05,3.89956]
[1776438238572,45.07,77665.56,1.4,-0.02435,2e-05,3.82237]
[1776438240605,45.07,77655.49,1.4,-0.02454,2e-05,3.84713]
[1776438241048,45.07,77655.49,1.4,-0.02454,2e-05,3.84713]
[1776438241797,45.07,77655.49,1.4,-0.02454,2e-05,3.84713]
[1776438241911,45.07,77677.13,1.4,-0.02413,2e-05,3.79412]
[1776438242645,45.07,77691.63,1.4,-0.02386,2e-05,3.75891]
[1776438243642,45.08,77665.07,1.4,-0.02436,2e-05,3.82382]
[1776438245656,45.08,77653.53,1.4,-0.02458,2e-05,3.85282]
[1776438246667,45.08,77636.68,1.4,-0.02491,2e-05,3.8948]
[1776438247675,45.08,77621.49,1.4,-0.02521,2e-05,3.93289]
[1776438249691,45.08,77610.14,1.4,-0.02543,2e-05,3.96166]
[1776438251989,45.08,77607.83,1.4,-0.02548,2e-05,3.96766]
[1776438252782,45.08,77616.09,1.4,-0.02532,2e-05,3.94697]
[1776438253079,45.08,77616.09,1.4,-0.02532,2e-05,3.94697]
[1776438253126,45.08,77616.09,1.4,-0.02532,2e-05,3.94697]
[1776438253532,45.08,77616.09,1.4,-0.02532,2e-05,3.94697]
[1776438253723,45.08,77613.68,1.4,-0.02536,2e-05,3.95313]
[1776438255749,45.08,77639.56,1.4,-0.02487,2e-05,3.8895]
[1776438256165,45.08,77639.56,1.4,-0.02487,2e-05,3.8895]
[1776438256756,45.09,77639.56,1.4,-0.02488,2e-05,3.89052]
[1776438257754,45.09,77655.71,1.4,-0.02458,2e-05,3.85253]
[1776438258761,45.1,77639.6,1.4,-0.02491,2e-05,3.89497]
[1776438261799,45.12,77625.89,1.4,-0.02521,2e-05,3.93411]
[1776438262792,45.12,77643.08,1.4,-0.02489,2e-05,3.89276]
[1776438266835,45.12,77656.67,1.4,-0.02464,2e-05,3.86007]
[1776438268872,45.13,77680.35,1.4,-0.02419,2e-05,3.80258]
[1776438269845,45.13,77699.94,1.4,-0.02383,2e-05,3.7554]
[1776438271793,45.13,77707.48,1.4,-0.02369,2e-05,3.73715]
[1776438271884,45.13,77713.07,1.4,-0.02357,2e-05,3.72135]
[1776438276920,45.13,77717.12,1.4,-0.0235,2e-05,3.7116]
[1776438277290,45.13,77717.12,1.4,-0.0235,2e-05,3.7116]
[1776438277437,45.13,77717.12,1.4,-0.0235,2e-05,3.7116]
[1776438277909,45.13,77713.64,1.4,-0.02356,2e-05,3.71993]
[1776438278144,45.13,77713.64,1.4,-0.02356,2e-05,3.71993]
[1776438278915,45.13,77691.41,1.4,-0.02397,2e-05,3.77351]
[1776438281935,45.13,77706.25,1.4,-0.0237,2e-05,3.73841]
[1776438284956,45.13,77736.08,1.4,-0.02315,2e-05,3.66707]
[1776438286174,45.13,77725.07,1.4,-0.02336,2e-05,3.69333]
[1776438286970,45.13,77726.46,1.4,-0.02333,2e-05,3.69004]
[1776438288283,45.13,77727.85,1.4,-0.02331,2e-05,3.68679]
[1776438288983,45.13,77728.73,1.4,-0.02329,2e-05,3.6847]
[1776438294019,45.13,77736.92,1.4,-0.02314,2e-05,3.66562]
[1776438299923,45.13,77731.86,1.4,-0.02324,2e-05,3.67789]
[1776438302791,45.13,77706.84,1.4,-0.0237,2e-05,3.73795]
[1776438303597,45.13,77728.69,1.4,-0.0233,2e-05,3.68565]
[1776438305776,45.13,77740.7,1.4,-0.02308,2e-05,3.65718]
[1776438305806,45.13,77749.73,1.4,-0.02292,2e-05,3.63595]
[1776438306117,45.13,77749.73,1.4,-0.02292,2e-05,3.63595]
[1776438306861,45.13,77749.73,1.4,-0.02292,2e-05,3.63595]
[1776438306962,45.13,77762.68,1.4,-0.02269,2e-05,3.60584]
[1776438308845,45.13,77762.68,1.4,-0.02269,2e-05,3.60584]
[1776438308946,45.13,77757.28,1.4,-0.02279,2e-05,3.61868]
[1776438312825,45.14,77738.51,1.4,-0.02313,2e-05,3.66353]
[1776438318191,45.14,77738.92,1.4,-0.02312,2e-05,3.66311]
[1776438319701,45.14,77738.92,1.4,-0.02312,2e-05,3.66311]
[1776438319713,45.14,77738.92,1.4,-0.02312,2e-05,3.66311]
[1776438319827,45.14,77738.92,1.4,-0.02312,2e-05,3.66311]
[1776438319862,45.14,77738.92,1.4,-0.02312,2e-05,3.66311]
[1776438319959,45.14,77753.43,1.4,-0.02286,2e-05,3.62894]
[1776438321222,45.14,77769.4,1.4,-0.02258,2e-05,3.59186]
[1776438324808,45.14,77793.29,1.4,-0.02217,2e-05,3.53717]
[1776438330286,45.15,77801.7,1.4,-0.02203,2e-05,3.51976]
[1776438334986,45.15,77790.85,1.4,-0.02222,2e-05,3.54344]
[1776438335040,45.15,77790.7,1.4,-0.02222,2e-05,3.54435]
[1776438339943,45.15,77793.75,1.4,-0.02218,2e-05,3.53817]
[1776438339963,45.16,77773.65,1.4,-0.02253,2e-05,3.5852]
[1776438341093,45.16,77773.65,1.4,-0.02253,2e-05,3.5852]
[1776438341700,45.16,77773.65,1.4,-0.02253,2e-05,3.5852]
[1776438341802,45.16,77771.33,1.4,-0.02258,2e-05,3.59081]
[1776438342987,45.16,77771.33,1.4,-0.02258,2e-05,3.59081]
[1776438343486,45.16,77766.7,1.4,-0.02266,2e-05,3.602]
[1776438345176,45.16,77766.7,1.4,-0.02266,2e-05,3.60217]
[1776438345398,45.16,77767.75,1.4,-0.02264,2e-05,3.5999]
[1776438347412,45.16,77746.03,1.4,-0.02304,2e-05,3.6512]
[1776438348419,45.16,77731.22,1.4,-0.0233,2e-05,3.68636]
[1776438349274,45.16,77731.22,1.4,-0.0233,2e-05,3.68636]
[1776438349904,45.16,77725.51,1.4,-0.02341,2e-05,3.70003]
[1776438350672,45.16,77725.51,1.4,-0.02341,2e-05,3.70003]
[1776438350772,45.16,77726.12,1.4,-0.0234,2e-05,3.69858]
[1776438352941,45.16,77742.15,1.4,-0.02311,2e-05,3.66068]
[1776438353254,45.16,77742.15,1.4,-0.02311,2e-05,3.66068]
[1776438353454,45.16,77742.15,1.4,-0.02311,2e-05,3.66068]
[1776438355509,45.16,77738.77,1.4,-0.02317,2e-05,3.66877]
[1776438355610,45.16,77717.96,1.4,-0.02355,2e-05,3.71844]
[1776438357366,45.16,77717.96,1.4,-0.02355,2e-05,3.71844]
[1776438357482,45.16,77716.24,1.4,-0.02358,2e-05,3.72254]
[1776438359348,45.16,77720.22,1.4,-0.02351,2e-05,3.71301]
[1776438359543,45.16,77720.22,1.4,-0.02351,2e-05,3.71301]
[1776438364952,45.16,77713.11,1.4,-0.02364,2e-05,3.73001]
[1776438364955,45.16,77720.82,1.4,-0.0235,2e-05,3.7115]
[1776438367538,45.16,77729.2,1.4,-0.02334,2e-05,3.69145]
[1776438367555,45.16,77723.63,1.4,-0.02345,2e-05,3.70477]
[1776438373091,45.16,77718.62,1.4,-0.02354,2e-05,3.71674]
[1776438378628,45.16,77729.97,1.4,-0.02333,2e-05,3.68961]
[1776438381709,45.16,77728.97,1.4,-0.02335,2e-05,3.69207]
[1776438381741,45.16,77720.82,1.4,-0.0235,2e-05,3.71156]
[1776438383736,45.16,77720.82,1.4,-0.0235,2e-05,3.71159]
[1776438383824,45.16,77720.52,1.4,-0.0235,2e-05,3.71231]
[1776438386687,45.16,77704.02,1.4,-0.02381,2e-05,3.7519]
[1776438389711,45.16,77686.27,1.4,-0.02414,2e-05,3.79462]
[1776438394747,45.16,77690.77,1.4,-0.02403,2e-05,3.78058]
[1776438398963,45.16,77697.24,1.4,-0.02391,2e-05,3.76457]
[1776438399075,45.16,77700.58,1.4,-0.02385,2e-05,3.75641]
[1776438401792,45.16,77722.23,1.4,-0.02345,2e-05,3.70425]
[1776438405826,45.16,77739.27,1.4,-0.02314,2e-05,3.66383]
[1776438408951,45.16,77744.01,1.4,-0.02305,2e-05,3.65282]
[1776438409050,45.16,77747.75,1.4,-0.02299,2e-05,3.64409]
[1776438409952,45.16,77747.75,1.4,-0.02299,2e-05,3.64409]
[1776438409963,45.16,77754.89,1.4,-0.02286,2e-05,3.62738]
[1776438412869,45.16,77770.83,1.4,-0.02258,2e-05,3.59103]
[1776438417906,45.16,77784.84,1.4,-0.02234,2e-05,3.55951]
[1776438422940,45.17,77791.7,1.4,-0.02224,2e-05,3.54558]
[1776438425137,45.18,77767.59,1.4,-0.02267,2e-05,3.6033]
[1776438426995,45.2,77744.52,1.4,-0.02315,2e-05,3.66614]
[1776438432015,45.21,77741.78,1.4,-0.02322,2e-05,3.67571]
[1776438434698,45.22,77742.39,1.4,-0.02322,2e-05,3.67547]
[1776438435062,45.22,77742.37,1.4,-0.02323,2e-05,3.67613]
[1776438435685,45.22,77742.37,1.4,-0.02323,2e-05,3.67613]
[1776438436042,45.22,77751.86,1.4,-0.02306,2e-05,3.65427]
[1776438438689,45.22,77760.93,1.4,-0.02291,2e-05,3.63421]
[1776438439063,45.23,77761.91,1.4,-0.02289,2e-05,3.63258]
[1776438444098,45.24,77760.84,1.4,-0.02294,2e-05,3.63839]
[1776438449134,45.24,77765.64,1.4,-0.02286,2e-05,3.62836]
[1776438451774,45.24,77753.73,1.4,-0.02307,2e-05,3.6548]
[1776438452154,45.25,77755.8,1.4,-0.02304,2e-05,3.65121]
[1776438454169,45.25,77777.42,1.4,-0.02265,2e-05,3.60075]
[1776438459205,45.25,77781.58,1.4,-0.02259,2e-05,3.59191]
[1776438464240,45.26,77790.18,1.4,-0.02244,2e-05,3.57316]
[1776438469276,45.26,77795.83,1.4,-0.02235,2e-05,3.5613]
[1776438474912,45.26,77790.82,1.4,-0.02245,2e-05,3.57388]
[1776438476279,45.26,77788.96,1.4,-0.02249,2e-05,3.57883]
[1776438477273,45.26,77788.96,1.4,-0.02249,2e-05,3.57883]
[1776438476330,45.26,77781.12,1.4,-0.02263,2e-05,3.59707]
[1776438477331,45.26,77781.12,1.4,-0.02263,2e-05,3.59728]
[1776438482860,45.27,77768.8,1.4,-0.02285,2e-05,3.62664]
[1776438485482,45.27,77765.23,1.4,-0.02292,2e-05,3.63538]
[1776438485946,45.27,77753.76,1.4,-0.02313,2e-05,3.66313]
[1776438491194,45.28,77748.74,1.4,-0.02323,2e-05,3.67678]
[1776438497024,45.28,77753.4,1.4,-0.02317,2e-05,3.66808]
[1776438502528,45.28,77749.35,1.4,-0.02324,2e-05,3.67782]
[1776438504073,45.29,77734.26,1.4,-0.02352,2e-05,3.71423]
[1776438510118,45.29,77728.53,1.4,-0.02364,2e-05,3.72976]
[1776438510608,45.29,77728.53,1.4,-0.02364,2e-05,3.72976]
[1776438510648,45.29,77740.94,1.4,-0.02341,2e-05,3.70014]
[1776438514825,45.29,77753.54,1.4,-0.02317,2e-05,3.66847]
[1776438517084,45.29,77781.07,1.4,-0.02268,2e-05,3.60399]
[1776438522033,45.3,77759.8,1.4,-0.02307,2e-05,3.65463]
[1776438528256,45.3,77768.53,1.4,-0.02292,2e-05,3.6348]
[1776438533292,45.3,77767.71,1.4,-0.02294,2e-05,3.63736]
[1776438539177,45.3,77766.64,1.4,-0.02296,2e-05,3.64037]
[1776438541985,45.3,77774.82,1.4,-0.02281,2e-05,3.62155]
[1776438542008,45.3,77802.04,1.4,-0.02233,2e-05,3.55838]
[1776438543935,45.3,77801.34,1.4,-0.02235,2e-05,3.56041]
[1776438543997,45.3,77830.89,1.4,-0.02184,2e-05,3.49261]
[1776438545059,45.3,77830.89,1.4,-0.02184,2e-05,3.49261]
[1776438545166,45.31,77831.77,1.4,-0.02183,2e-05,3.49126]
[1776438545886,45.31,77831.77,1.4,-0.02183,2e-05,3.49126]
[1776438545925,45.31,77819.42,1.4,-0.02204,2e-05,3.51946]
[1776438548202,45.31,77819.42,1.4,-0.02204,2e-05,3.51984]
[1776438548232,45.31,77819.42,1.4,-0.02204,2e-05,3.51984]
[1776438550007,45.31,77821.94,1.4,-0.022,2e-05,3.51471]
[1776438550409,45.31,77823.94,1.4,-0.02197,2e-05,3.51046]
[1776438555997,45.36,77827.3,1.4,-0.02201,2e-05,3.51658]
[1776438558310,45.37,77832.78,1.4,-0.02195,2e-05,3.50753]
[1776438558353,45.39,77832.51,1.4,-0.022,2e-05,3.51475]
[1776438559987,45.4,77814.44,1.4,-0.02234,2e-05,3.55963]
[1776438565026,45.4,77808.4,1.4,-0.02245,2e-05,3.57489]
[1776438570062,45.41,77826.34,1.4,-0.02215,2e-05,3.53482]
[1776438575100,45.41,77830.81,1.4,-0.02207,2e-05,3.52409]
[1776438580132,45.42,77838.77,1.4,-0.02195,2e-05,3.5075]
[1776438585167,45.42,77833.61,1.4,-0.02205,2e-05,3.52088]
[1776438590200,45.43,77818.04,1.4,-0.02233,2e-05,3.55803]
[1776438594229,45.43,77833.95,1.4,-0.02206,2e-05,3.52253]
[1776438599263,45.44,77833.65,1.4,-0.02208,2e-05,3.52461]
[1776438604303,45.44,77833.95,1.4,-0.02208,2e-05,3.52525]
[1776438609339,45.44,77829.0,1.4,-0.02218,2e-05,3.5379]
[1776438614377,45.45,77824.51,1.4,-0.02226,2e-05,3.54897]
[1776438619411,45.45,77831.54,1.4,-0.02215,2e-05,3.53445]
[1776438622450,45.45,77857.68,1.4,-0.02171,2e-05,3.47571]
[1776438622820,45.45,77857.68,1.4,-0.02171,2e-05,3.47571]
[1776438623445,45.46,77857.68,1.4,-0.02171,2e-05,3.476]
[1776438625275,45.46,77867.39,1.4,-0.02155,2e-05,3.45445]
[1776438625460,45.46,77865.75,1.4,-0.02158,2e-05,3.45853]
[1776438626022,45.46,77865.75,1.4,-0.02158,2e-05,3.45853]
[1776438626468,45.46,77865.31,1.4,-0.02159,2e-05,3.45991]
[1776438626805,45.46,77865.31,1.4,-0.02159,2e-05,3.45991]
[1776438627475,45.46,77864.81,1.4,-0.0216,2e-05,3.46141]
[1776438630996,45.46,77860.66,1.4,-0.02168,2e-05,3.47187]
[1776438631502,45.47,77860.71,1.4,-0.02166,2e-05,3.46988]
[1776438636537,45.47,77861.62,1.4,-0.02166,2e-05,3.46965]
[1776438638104,45.47,77862.32,1.4,-0.02165,2e-05,3.46843]
[1776438638560,45.47,77867.72,1.4,-0.02156,2e-05,3.45663]
[1776438639918,45.48,77879.86,1.4,-0.02136,2e-05,3.42978]
[1776438640118,45.48,77879.86,1.4,-0.02136,2e-05,3.42978]
[1776438640249,45.48,77879.86,1.4,-0.02136,2e-05,3.42978]
[1776438640579,45.48,77889.73,1.4,-0.0212,2e-05,3.40819]
[1776438641092,45.48,77889.73,1.4,-0.0212,2e-05,3.40819]
[1776438641573,45.48,77899.15,1.4,-0.02105,2e-05,3.38773]
[1776438641944,45.48,77899.15,1.4,-0.02105,2e-05,3.38773]
[1776438642582,45.48,77900.5,1.4,-0.02103,2e-05,3.38525]
[1776438642752,45.48,77900.5,1.4,-0.02103,2e-05,3.38525]
[1776438643592,45.48,77902.32,1.4,-0.021,2e-05,3.38173]
[1776438648623,45.49,77888.36,1.4,-0.02125,2e-05,3.41523]
[1776438653663,45.5,77891.39,1.4,-0.02122,2e-05,3.41078]
[1776438658233,45.5,77888.11,1.4,-0.02128,2e-05,3.41948]
[1776438658323,45.51,77889.55,1.4,-0.02127,2e-05,3.41718]
[1776438662725,45.51,77874.94,1.4,-0.02152,2e-05,3.4516]
[1776438668279,45.52,77860.09,1.4,-0.02179,2e-05,3.48738]
[1776438672802,45.52,77875.33,1.4,-0.02155,2e-05,3.4544]
[1776438678349,45.53,77875.1,1.4,-0.02157,2e-05,3.45716]
[1776438683881,45.54,77874.89,1.4,-0.02158,2e-05,3.45941]
[1776438688421,45.54,77901.3,1.4,-0.02115,2e-05,3.40231]
[1776438693946,45.55,77896.93,1.4,-0.02123,2e-05,3.41193]
[1776438698980,45.56,77901.0,1.4,-0.02118,2e-05,3.40508]
[1776438704018,45.56,77891.86,1.4,-0.02135,2e-05,3.42764]
[1776438708669,45.57,77913.68,1.4,-0.02099,2e-05,3.38058]
[1776438714087,45.58,77917.47,1.4,-0.02095,2e-05,3.37522]
[1776438719122,45.59,77916.14,1.4,-0.02099,2e-05,3.38058]
[1776438723550,45.59,77943.87,1.4,-0.02055,2e-05,3.32177]
[1776438727196,45.62,77966.41,1.4,-0.02025,2e-05,3.28105]
[1776438731241,45.71,77983.07,1.4,-0.02017,2e-05,3.2709]
[1776438735304,45.73,77957.31,1.4,-0.02064,2e-05,3.33419]
[1776438736261,45.73,77929.24,1.4,-0.0211,2e-05,3.39625]
[1776438741300,45.74,77925.6,1.4,-0.02118,2e-05,3.4063]
[1776438746327,45.75,77941.36,1.4,-0.02093,2e-05,3.37376]
[1776438751361,45.76,77943.84,1.4,-0.0209,2e-05,3.36851]
[1776438756399,45.76,77942.03,1.4,-0.02095,2e-05,3.37484]
[1776438761452,45.77,77944.8,1.4,-0.02092,2e-05,3.37105]
[1776438766488,45.78,77922.13,1.4,-0.02131,2e-05,3.42379]
[1776438768504,45.78,77906.25,1.4,-0.02158,2e-05,3.45988]
[1776438773516,45.79,77899.52,1.4,-0.0217,2e-05,3.47612]
[1776438776559,45.79,77881.27,1.4,-0.02202,2e-05,3.51838]
[1776438781592,45.79,77879.51,1.4,-0.02206,2e-05,3.52353]
[1776438786627,45.8,77882.76,1.4,-0.02201,2e-05,3.51721]
[1776438791661,45.8,77881.12,1.4,-0.02205,2e-05,3.52202]
[1776438796696,45.81,77876.78,1.4,-0.02213,2e-05,3.53296]
[1776438799344,45.81,77878.96,1.4,-0.0221,2e-05,3.52844]
[1776438799719,45.81,77882.84,1.4,-0.02203,2e-05,3.51964]
[1776438801117,45.81,77893.02,1.4,-0.02186,2e-05,3.4971]
[1776438801733,45.81,77898.4,1.4,-0.02177,2e-05,3.48499]
[1776438804027,45.81,77888.61,1.4,-0.02194,2e-05,3.5079]
[1776438804256,45.81,77888.61,1.4,-0.02194,2e-05,3.5079]
[1776438807597,45.81,77876.35,1.4,-0.02216,2e-05,3.53642]
[1776438807608,45.81,77876.35,1.4,-0.02216,2e-05,3.53642]
[1776438812810,45.82,77901.72,1.4,-0.02172,2e-05,3.47818]
[1776438816384,45.82,77903.32,1.4,-0.0217,2e-05,3.47551]
[1776438816840,45.82,77909.26,1.4,-0.0216,2e-05,3.46253]
[1776438817041,45.82,77909.26,1.4,-0.0216,2e-05,3.46253]
[1776438817212,45.82,77909.26,1.4,-0.0216,2e-05,3.46253]
[1776438817844,45.82,77908.48,1.4,-0.02162,2e-05,3.46494]
[1776438817957,45.82,77908.48,1.4,-0.02162,2e-05,3.46494]
[1776438818851,45.82,77897.76,1.4,-0.0218,2e-05,3.48898]
[1776438823886,45.83,77882.34,1.4,-0.02208,2e-05,3.52516]
[1776438828923,45.83,77880.85,1.4,-0.02211,2e-05,3.52953]
[1776438834159,45.83,77879.01,1.4,-0.02215,2e-05,3.53455]
[1776438837068,45.84,77877.79,1.4,-0.02217,2e-05,3.53793]
[1776438837167,45.84,77884.19,1.4,-0.02206,2e-05,3.52361]
[1776438837987,45.84,77884.19,1.4,-0.02206,2e-05,3.52361]
[1776438838069,45.84,77886.0,1.4,-0.02204,2e-05,3.51973]
[1776438840981,45.84,77882.77,1.4,-0.02209,2e-05,3.52751]
[1776438841080,45.84,77881.8,1.4,-0.02211,2e-05,3.52993]
[1776438847047,45.84,77886.21,1.4,-0.02204,2e-05,3.52054]
[1776438852084,45.85,77903.07,1.4,-0.02176,2e-05,3.48377]
[1776438857121,45.85,77898.63,1.4,-0.02185,2e-05,3.4953]
[1776438862155,45.86,77904.13,1.4,-0.02177,2e-05,3.48424]
[1776438867190,45.86,77897.14,1.4,-0.0219,2e-05,3.50132]
[1776438872421,45.86,77897.67,1.4,-0.02188,2e-05,3.49895]
[1776438874047,45.87,77885.2,1.4,-0.0221,2e-05,3.52764]
[1776438874246,45.87,77881.96,1.4,-0.02215,2e-05,3.53521]
[1776438876257,45.87,77862.03,1.4,-0.0225,2e-05,3.58119]
[1776438877861,45.87,77862.03,1.4,-0.0225,2e-05,3.58119]
[1776438877889,45.87,77847.31,1.4,-0.02276,2e-05,3.61521]
[1776438879825,45.87,77847.31,1.4,-0.02276,2e-05,3.61521]
[1776438879905,45.87,77838.95,1.4,-0.02291,2e-05,3.63466]
[1776438881881,45.87,77838.14,1.4,-0.02293,2e-05,3.63658]
[1776438882381,45.87,77836.54,1.4,-0.02295,2e-05,3.64033]
[1776438885922,45.87,77840.81,1.4,-0.02288,2e-05,3.63047]
[1776438886327,45.87,77839.82,1.4,-0.0229,2e-05,3.6334]
[1776438889490,45.88,77839.13,1.4,-0.02293,2e-05,3.63674]
[1776438889572,45.88,77835.78,1.4,-0.02299,2e-05,3.64451]
[1776438892006,45.88,77829.46,1.4,-0.02311,2e-05,3.66034]
[1776438892372,45.88,77825.2,1.4,-0.02319,2e-05,3.67079]
[1776438893202,45.88,77825.2,1.4,-0.02319,2e-05,3.67079]
[1776438893513,45.88,77814.13,1.4,-0.02339,2e-05,3.69721]
[1776438895691,45.89,77814.13,1.4,-0.02339,2e-05,3.69768]
[1776438895728,45.89,77819.62,1.4,-0.0233,2e-05,3.68528]
[1776438897408,45.89,77838.73,1.4,-0.02296,2e-05,3.64073]
[1776438902442,45.89,77847.87,1.4,-0.0228,2e-05,3.61995]
[1776438907483,45.89,77850.87,1.4,-0.02275,2e-05,3.61341]
[1776438910508,45.89,77873.89,1.4,-0.02235,2e-05,3.5612]
[1776438912546,45.89,77895.81,1.4,-0.02198,2e-05,3.51192]
[1776438913893,45.89,77895.81,1.4,-0.02198,2e-05,3.51192]
[1776438914526,45.89,77905.99,1.4,-0.02181,2e-05,3.48952]
[1776438918477,45.9,77912.86,1.4,-0.0217,2e-05,3.47505]
[1776438918554,45.9,77912.86,1.4,-0.0217,2e-05,3.47505]
[1776438919849,45.9,77912.86,1.4,-0.0217,2e-05,3.47505]
[1776438919949,45.9,77916.0,1.4,-0.02165,2e-05,3.46896]
[1776438923589,45.9,77933.18,1.4,-0.02137,2e-05,3.43171]
[1776438928648,45.91,77933.19,1.4,-0.02138,2e-05,3.43325]
[1776438932594,45.91,77922.65,1.4,-0.02156,2e-05,3.45598]
[1776438932695,45.92,77918.91,1.4,-0.02162,2e-05,3.46468]
[1776438937688,45.92,77903.62,1.4,-0.02189,2e-05,3.50066]
[1776438942722,45.93,77908.09,1.4,-0.02183,2e-05,3.49209]
[1776438944126,45.93,77907.91,1.4,-0.02184,2e-05,3.4928]
[1776438944736,45.93,77911.95,1.4,-0.02177,2e-05,3.48404]
[1776438948946,45.93,77916.77,1.4,-0.02169,2e-05,3.47421]
[1776438949773,45.93,77909.85,1.4,-0.02182,2e-05,3.49065]
[1776438954807,45.94,77912.22,1.4,-0.02179,2e-05,3.48676]
[1776438955000,45.94,77912.22,1.4,-0.02179,2e-05,3.48676]
[1776438955815,45.94,77917.41,1.4,-0.0217,2e-05,3.47546]
[1776438958836,45.94,77936.88,1.4,-0.02139,2e-05,3.4332]
[1776438963870,45.95,77937.02,1.4,-0.0214,2e-05,3.43485]
[1776438968904,45.96,77929.53,1.4,-0.02154,2e-05,3.4534]
[1776438972465,45.96,77931.18,1.4,-0.02152,2e-05,3.45087]
[1776438972937,45.96,77931.48,1.4,-0.02152,2e-05,3.45058]
[1776438973549,45.96,77931.48,1.4,-0.02152,2e-05,3.45058]
[1776438973942,45.96,77930.05,1.4,-0.02154,2e-05,3.45413]
[1776438976280,45.97,77932.65,1.4,-0.0215,2e-05,3.44912]
[1776438976960,45.97,77930.51,1.4,-0.02154,2e-05,3.45425]
[1776438981996,45.97,77923.82,1.4,-0.02167,2e-05,3.47096]
[1776438987935,45.98,77915.47,1.4,-0.02182,2e-05,3.49097]
[1776438996096,45.99,77906.3,1.4,-0.02199,2e-05,3.51259]
[1776439001132,45.99,77902.87,1.4,-0.02205,2e-05,3.52167]
[1776439004152,45.99,77923.05,1.4,-0.02172,2e-05,3.47721]
[1776439009187,46.0,77925.65,1.4,-0.02169,2e-05,3.47312]
[1776439014225,46.01,77917.75,1.4,-0.02183,2e-05,3.49242]
[1776439019261,46.01,77924.78,1.4,-0.02173,2e-05,3.47825]
[1776439024296,46.02,77939.7,1.4,-0.02149,2e-05,3.44718]
[1776439026355,46.02,77938.35,1.4,-0.02152,2e-05,3.45055]
[1776439027054,46.02,77938.35,1.4,-0.02152,2e-05,3.45055]
[1776439026416,46.02,77951.39,1.4,-0.0213,2e-05,3.42207]
[1776439027752,46.02,77951.39,1.4,-0.0213,2e-05,3.42207]
[1776439030859,46.03,77970.04,1.4,-0.02101,2e-05,3.38287]
[1776439036385,46.04,77966.96,1.4,-0.02108,2e-05,3.39259]
[1776439041419,46.04,77966.47,1.4,-0.0211,2e-05,3.39593]
[1776439046456,46.05,77971.43,1.4,-0.02104,2e-05,3.38739]
[1776439051491,46.06,77970.5,1.4,-0.02105,2e-05,3.38873]
[1776439053768,46.06,77967.75,1.4,-0.0211,2e-05,3.3952]
[1776439053797,46.06,77966.04,1.4,-0.02113,2e-05,3.39939]
[1776439057895,46.06,77964.47,1.4,-0.02117,2e-05,3.40414]
[1776439057977,46.07,77968.5,1.4,-0.02111,2e-05,3.39573]
[1776439059547,46.07,77993.9,1.4,-0.0207,2e-05,3.34086]
[1776439064585,46.08,77998.65,1.4,-0.02064,2e-05,3.33329]
[1776439069620,46.09,77997.31,1.4,-0.02068,2e-05,3.33886]
[1776439075075,46.09,77996.83,1.4,-0.0207,2e-05,3.34199]
[1776439084726,46.11,77990.94,1.4,-0.02084,2e-05,3.36044]
[1776439087744,46.13,77971.14,1.4,-0.0212,2e-05,3.40907]
[1776439092780,46.14,77961.7,1.4,-0.02137,2e-05,3.43175]
[1776439095800,46.14,77977.06,1.4,-0.02113,2e-05,3.39911]
[1776439098823,46.16,77961.79,1.4,-0.02142,2e-05,3.4377]
[1776439103855,46.16,77959.66,1.4,-0.02146,2e-05,3.44381]
[1776439103881,46.16,77943.09,1.4,-0.02174,2e-05,3.48093]
[1776439105853,46.16,77942.88,1.4,-0.02175,2e-05,3.4814]
[1776439106027,46.16,77942.88,1.4,-0.02175,2e-05,3.4814]
[1776439106073,46.16,77963.15,1.4,-0.02141,2e-05,3.43707]
[1776439107454,46.17,77963.15,1.4,-0.02141,2e-05,3.43737]
[1776439107892,46.17,77966.12,1.4,-0.02137,2e-05,3.43118]
[1776439112929,46.17,77963.3,1.4,-0.02141,2e-05,3.43702]
[1776439117962,46.18,77961.04,1.4,-0.02147,2e-05,3.44373]
[1776439119166,46.18,77961.04,1.4,-0.02147,2e-05,3.44373]
[1776439119080,46.18,77942.7,1.4,-0.02177,2e-05,3.48477]
[1776439119977,46.18,77942.7,1.4,-0.02178,2e-05,3.48511]
[1776439123104,46.18,77918.6,1.4,-0.02219,2e-05,3.53993]
[1776439129042,46.19,77922.39,1.4,-0.02214,2e-05,3.53262]
[1776439129948,46.19,77922.39,1.4,-0.02214,2e-05,3.53262]
[1776439130061,46.19,77923.63,1.4,-0.02212,2e-05,3.53003]
[1776439132536,46.19,77935.87,1.4,-0.02191,2e-05,3.50302]
[1776439133070,46.19,77928.19,1.4,-0.02204,2e-05,3.52049]
[1776439133576,46.19,77928.19,1.4,-0.02204,2e-05,3.52049]
[1776439134078,46.19,77925.6,1.4,-0.02209,2e-05,3.52654]
[1776439137723,46.19,77924.12,1.4,-0.02212,2e-05,3.53054]
[1776439138105,46.19,77920.35,1.4,-0.02219,2e-05,3.53926]
[1776439143173,46.2,77892.08,1.4,-0.02268,2e-05,3.60429]
[1776439144155,46.2,77866.47,1.4,-0.02313,2e-05,3.66351]
[1776439149194,46.2,77856.78,1.4,-0.02331,2e-05,3.68695]
[1776439151208,46.2,77834.72,1.4,-0.02371,2e-05,3.73902]
[1776439153216,46.21,77814.42,1.4,-0.02409,2e-05,3.78774]
[1776439156259,46.21,77831.24,1.4,-0.02379,2e-05,3.74896]
[1776439161275,46.21,77837.81,1.4,-0.02366,2e-05,3.73294]
[1776439165513,46.21,77817.87,1.4,-0.02404,2e-05,3.78136]
[1776439166654,46.21,77817.87,1.4,-0.02404,2e-05,3.78136]
[1776439167137,46.21,77817.87,1.4,-0.02404,2e-05,3.78136]
[1776439170722,46.21,77811.39,1.4,-0.02416,2e-05,3.79769]
[1776439170823,46.22,77811.69,1.4,-0.02416,2e-05,3.79756]
[1776439172713,46.22,77811.69,1.4,-0.02415,2e-05,3.7952]
[1776439172792,46.22,77809.65,1.4,-0.02419,2e-05,3.8001]
[1776439177302,46.22,77817.9,1.4,-0.02403,2e-05,3.78057]
[1776439177401,46.21,77816.91,1.4,-0.02405,2e-05,3.78248]
[1776439178790,46.21,77816.91,1.4,-0.02405,2e-05,3.78248]
[1776439178814,46.21,77809.64,1.4,-0.02418,2e-05,3.79927]
[1776439183984,46.21,77814.2,1.4,-0.02409,2e-05,3.78725]
[1776439185585,46.21,77831.66,1.4,-0.02377,2e-05,3.74576]
[1776439189488,46.21,77847.08,1.4,-0.02349,2e-05,3.70957]
[1776439194711,46.21,77849.42,1.4,-0.02344,2e-05,3.70371]
[1776439196821,46.21,77850.47,1.4,-0.02342,2e-05,3.70119]
[1776439196833,46.21,77850.47,1.4,-0.02342,2e-05,3.70119]
[1776439197207,46.21,77850.47,1.4,-0.02342,2e-05,3.70119]
[1776439197295,46.21,77880.9,1.4,-0.02288,2e-05,3.6307]
[1776439201710,46.21,77884.15,1.4,-0.02283,2e-05,3.62344]
[1776439201806,46.21,77883.52,1.4,-0.02284,2e-05,3.62496]
[1776439205363,46.21,77880.9,1.4,-0.02289,2e-05,3.63115]
[1776439205605,46.21,77891.89,1.4,-0.0227,2e-05,3.60599]
[1776439207828,46.21,77895.28,1.4,-0.02263,2e-05,3.59751]
[1776439207930,46.21,77896.75,1.4,-0.02261,2e-05,3.59425]
[1776439211906,46.21,77892.84,1.4,-0.02268,2e-05,3.60351]
[1776439212313,46.21,77892.84,1.4,-0.02268,2e-05,3.60351]
[1776439211945,46.21,77891.0,1.4,-0.02271,2e-05,3.60772]
[1776439212504,46.21,77891.0,1.4,-0.02271,2e-05,3.60772]
[1776439214208,46.21,77909.66,1.4,-0.02239,2e-05,3.56541]
[1776439219711,46.21,77914.03,1.4,-0.02232,2e-05,3.55626]
[1776439225699,46.21,77913.75,1.4,-0.02233,2e-05,3.55797]
[1776439225794,46.21,77902.66,1.4,-0.02252,2e-05,3.58328]
[1776439226894,46.21,77902.66,1.4,-0.02252,2e-05,3.58328]
[1776439226988,46.22,77903.31,1.4,-0.02251,2e-05,3.58193]
[1776439231804,46.22,77915.47,1.4,-0.0223,2e-05,3.55285]
[1776439236837,46.22,77922.71,1.4,-0.02218,2e-05,3.53749]
[1776439241038,46.22,77917.27,1.4,-0.02228,2e-05,3.55039]
[1776439241139,46.22,77896.51,1.4,-0.02264,2e-05,3.59773]
[1776439242628,46.22,77896.51,1.4,-0.02264,2e-05,3.59785]
[1776439242739,46.22,77896.51,1.4,-0.02264,2e-05,3.59785]
[1776439243365,46.22,77896.51,1.4,-0.02264,2e-05,3.59785]
[1776439243393,46.22,77880.9,1.4,-0.02291,2e-05,3.63375]
[1776439243634,46.22,77880.9,1.4,-0.02291,2e-05,3.63375]
[1776439244417,46.22,77871.53,1.4,-0.02308,2e-05,3.65536]
[1776439246913,46.22,77851.95,1.4,-0.02342,2e-05,3.70071]
[1776439249927,46.22,77834.16,1.4,-0.02374,2e-05,3.74203]
[1776439253958,46.22,77850.51,1.4,-0.02344,2e-05,3.70326]
[1776439255966,46.22,77860.62,1.4,-0.02326,2e-05,3.67969]
[1776439256053,46.22,77867.49,1.4,-0.02314,2e-05,3.66374]
[1776439257038,46.22,77867.49,1.4,-0.02314,2e-05,3.66374]
[1776439257093,46.22,77874.67,1.4,-0.02301,2e-05,3.64713]
[1776439263201,46.22,77869.86,1.4,-0.0231,2e-05,3.65825]
[1776439263228,46.22,77873.75,1.4,-0.02303,2e-05,3.64925]
[1776439265951,46.22,77878.36,1.4,-0.02295,2e-05,3.63863]
[1776439266053,46.22,77877.47,1.4,-0.02296,2e-05,3.63989]
[1776439271078,46.22,77868.14,1.4,-0.02312,2e-05,3.66148]
[1776439272085,46.22,77852.21,1.4,-0.02341,2e-05,3.69847]
[1776439275136,46.22,77868.97,1.4,-0.02311,2e-05,3.65939]
[1776439277131,46.22,77884.02,1.4,-0.02284,2e-05,3.62471]
[1776439282166,46.22,77868.0,1.4,-0.02312,2e-05,3.66173]
[1776439287202,46.22,77880.87,1.4,-0.0229,2e-05,3.63195]
[1776439292255,46.22,77878.77,1.4,-0.02292,2e-05,3.63453]
[1776439293906,46.22,77890.88,1.4,-0.02271,2e-05,3.60676]
[1776439294248,46.22,77897.43,1.4,-0.0226,2e-05,3.59187]
[1776439294796,46.22,77897.43,1.4,-0.0226,2e-05,3.59187]
[1776439294886,46.22,77897.43,1.4,-0.0226,2e-05,3.59187]
[1776439301300,46.22,77926.21,1.4,-0.02211,2e-05,3.5275]
[1776439306348,46.22,77919.65,1.4,-0.02223,2e-05,3.5432]
[1776439311385,46.23,77905.58,1.4,-0.02247,2e-05,3.57589]
[1776439312463,46.23,77905.58,1.4,-0.02247,2e-05,3.57589]
[1776439312603,46.23,77904.03,1.4,-0.0225,2e-05,3.57955]
[1776439314957,46.23,77892.41,1.4,-0.0227,2e-05,3.60628]
[1776439315464,46.23,77892.41,1.4,-0.0227,2e-05,3.60628]
[1776439315414,46.23,77889.2,1.4,-0.02276,2e-05,3.6137]
[1776439316420,46.23,77891.25,1.4,-0.02273,2e-05,3.60908]
[1776439318085,46.23,77888.82,1.4,-0.02277,2e-05,3.61472]
[1776439318434,46.23,77889.24,1.4,-0.02276,2e-05,3.61382]
[1776439319009,46.23,77889.24,1.4,-0.02276,2e-05,3.61382]
[1776439319442,46.23,77887.2,1.4,-0.0228,2e-05,3.61856]
[1776439324476,46.23,77894.81,1.4,-0.02267,2e-05,3.6015]
[1776439329511,46.23,77883.92,1.4,-0.02286,2e-05,3.62683]
[1776439329684,46.23,77883.92,1.4,-0.02286,2e-05,3.62683]
[1776439330530,46.23,77883.89,1.4,-0.02286,2e-05,3.62694]
[1776439335022,46.23,77884.02,1.4,-0.02286,2e-05,3.62681]
[1776439335553,46.23,77885.76,1.4,-0.02283,2e-05,3.62286]
[1776439340589,46.23,77892.12,1.4,-0.02272,2e-05,3.60855]
[1776439345123,46.24,77910.98,1.4,-0.0224,2e-05,3.56612]
[1776439349652,46.24,77926.42,1.4,-0.02214,2e-05,3.53189]
[1776439355193,46.24,77927.02,1.4,-0.02212,2e-05,3.52951]
[1776439360736,46.24,77921.43,1.4,-0.02222,2e-05,3.54155]
[1776439365963,46.23,77923.24,1.4,-0.02216,2e-05,3.53446]
[1776439371871,46.22,77905.51,1.4,-0.02244,2e-05,3.57075]
[1776439375338,46.21,77924.63,1.4,-0.02209,2e-05,3.52501]
[1776439381407,46.2,77928.5,1.4,-0.02201,2e-05,3.51404]
[1776439383004,46.2,77968.4,1.4,-0.02133,2e-05,3.42375]
[1776439384154,46.2,77968.4,1.4,-0.02133,2e-05,3.42375]
[1776439384215,46.2,77968.4,1.4,-0.02133,2e-05,3.42375]
[1776439384535,46.2,77968.4,1.4,-0.02133,2e-05,3.42375]
[1776439384545,46.19,77977.16,1.4,-0.02118,2e-05,3.40368]
[1776439385093,46.19,77977.16,1.4,-0.02118,2e-05,3.40368]
[1776439385177,46.19,77988.19,1.4,-0.02099,2e-05,3.37923]
[1776439391007,46.19,77997.75,1.4,-0.02083,2e-05,3.35682]
[1776439396347,46.18,77990.81,1.4,-0.02093,2e-05,3.37038]
[1776439401562,46.18,77982.78,1.4,-0.02105,2e-05,3.3865]
[1776439408128,46.17,77990.62,1.4,-0.0209,2e-05,3.36634]
[1776439413162,46.16,77968.3,1.4,-0.02124,2e-05,3.41113]
[1776439415624,46.16,77943.86,1.4,-0.02164,2e-05,3.46423]
[1776439417542,46.15,77961.94,1.4,-0.02133,2e-05,3.42326]
[1776439423238,46.15,77963.5,1.4,-0.02129,2e-05,3.41784]
[1776439428276,46.14,77963.79,1.4,-0.02127,2e-05,3.41516]
[1776439433310,46.13,77949.2,1.4,-0.0215,2e-05,3.4454]
[1776439438345,46.13,77946.25,1.4,-0.02153,2e-05,3.44971]
[1776439443394,46.12,77930.74,1.4,-0.02177,2e-05,3.48199]
[1776439448429,46.11,77937.35,1.4,-0.02165,2e-05,3.46486]
[1776439453461,46.1,77924.17,1.4,-0.02185,2e-05,3.49185]
[1776439458497,46.09,77910.94,1.4,-0.02205,2e-05,3.51896]
[1776439463531,46.09,77924.69,1.4,-0.0218,2e-05,3.48551]
[1776439468566,46.08,77937.36,1.4,-0.02157,2e-05,3.455]
[1776439473601,46.07,77939.13,1.4,-0.02151,2e-05,3.4467]
[1776439478640,46.06,77927.96,1.4,-0.02168,2e-05,3.46933]
[1776439482669,46.06,77912.12,1.4,-0.02194,2e-05,3.50276]
[1776439487701,46.05,77898.22,1.4,-0.02215,2e-05,3.53137]
[1776439492735,46.04,77895.28,1.4,-0.02218,2e-05,3.53513]
[1776439495758,46.03,77910.1,1.4,-0.02192,2e-05,3.5]
[1776439497773,46.03,77894.85,1.4,-0.02217,2e-05,3.5333]
[1776439502813,46.02,77889.98,1.4,-0.02223,2e-05,3.54125]
[1776439507842,46.01,77889.14,1.4,-0.02222,2e-05,3.54021]
[1776439512880,46.0,77889.64,1.4,-0.02219,2e-05,3.53608]
[1776439517912,45.99,77891.72,1.4,-0.02214,2e-05,3.52847]
[1776439522948,45.98,77892.6,1.4,-0.0221,2e-05,3.52353]
[1776439527987,45.97,77881.72,1.4,-0.02226,2e-05,3.54516]
[1776439533018,45.96,77871.67,1.4,-0.0224,2e-05,3.5626]
[1776439536040,45.95,77852.08,1.4,-0.02273,2e-05,3.60543]
[1776439540515,45.94,77829.67,1.4,-0.02309,2e-05,3.65354]
[1776439546109,45.93,77832.82,1.4,-0.02301,2e-05,3.64224]
[1776439549977,45.92,77828.86,1.4,-0.02306,2e-05,3.64908]
[1776439550591,45.91,77823.88,1.4,-0.02313,2e-05,3.65828]
[1776439551943,45.91,77823.88,1.4,-0.02313,2e-05,3.65828]
[1776439552537,45.91,77823.88,1.4,-0.02313,2e-05,3.65828]
[1776439553347,45.91,77811.5,1.4,-0.02335,2e-05,3.68639]
[1776439553401,45.91,77805.07,1.4,-0.02346,2e-05,3.70062]
[1776439559207,45.9,77791.5,1.4,-0.02369,2e-05,3.73034]
[1776439563525,45.9,77797.48,1.4,-0.02357,2e-05,3.71506]
[1776439563620,45.9,77802.3,1.4,-0.02348,2e-05,3.70299]
[1776439565095,45.9,77802.3,1.4,-0.02348,2e-05,3.70299]
[1776439565249,45.89,77807.14,1.4,-0.02339,2e-05,3.69128]
[1776439570395,45.88,77816.4,1.4,-0.02319,2e-05,3.66627]
[1776439570743,45.88,77816.4,1.4,-0.02319,2e-05,3.66627]
[1776439570745,45.88,77814.14,1.4,-0.02322,2e-05,3.66992]
[1776439571170,45.88,77814.14,1.4,-0.02322,2e-05,3.66992]
[1776439571529,45.88,77814.14,1.4,-0.02322,2e-05,3.66992]
[1776439571753,45.88,77814.14,1.4,-0.02322,2e-05,3.66992]
[1776439571611,45.88,77807.1,1.4,-0.02334,2e-05,3.68558]
[1776439572300,45.88,77807.1,1.4,-0.02334,2e-05,3.68558]
[1776439573262,45.88,77807.1,1.4,-0.02334,2e-05,3.68558]
[1776439573336,45.87,77794.6,1.4,-0.02356,2e-05,3.71323]
[1776439577631,45.86,77790.28,1.4,-0.02361,2e-05,3.7207]
[1776439577715,45.86,77779.95,1.4,-0.0238,2e-05,3.74424]
[1776439583489,45.85,77772.91,1.4,-0.0239,2e-05,3.75707]
[1776439589420,45.82,77782.53,1.4,-0.02366,2e-05,3.72646]
[1776439594455,45.81,77775.94,1.4,-0.02373,2e-05,3.73502]
[1776439599491,45.79,77781.37,1.4,-0.0236,2e-05,3.71741]
[1776439604529,45.78,77792.54,1.4,-0.02336,2e-05,3.68642]
[1776439607558,45.77,77776.5,1.4,-0.02363,2e-05,3.7216]
[1776439609568,45.76,77756.88,1.4,-0.02398,2e-05,3.76726]
[1776439613595,45.75,77739.16,1.4,-0.02428,2e-05,3.80523]
[1776439618652,45.72,77727.74,1.4,-0.02442,2e-05,3.82415]
[1776439619648,45.71,77744.04,1.4,-0.0241,2e-05,3.78208]
[1776439620655,45.71,77760.95,1.4,-0.02378,2e-05,3.74144]
[1776439624102,45.71,77760.55,1.4,-0.02379,2e-05,3.74257]
[1776439624683,45.71,77756.59,1.4,-0.02387,2e-05,3.75242]
[1776439628828,45.72,77747.82,1.4,-0.02404,2e-05,3.77447]
[1776439628838,45.72,77764.28,1.4,-0.02374,2e-05,3.73553]
[1776439634330,45.72,77759.5,1.4,-0.02382,2e-05,3.74623]
[1776439639789,45.71,77757.62,1.4,-0.02385,2e-05,3.74985]
[1776439640357,45.71,77757.62,1.4,-0.02385,2e-05,3.74985]
[1776439640797,45.71,77753.65,1.4,-0.02392,2e-05,3.75918]
[1776439643819,45.71,77735.54,1.4,-0.02426,2e-05,3.80264]
[1776439644416,45.71,77735.54,1.4,-0.02426,2e-05,3.80264]
[1776439644826,45.71,77728.61,1.4,-0.02439,2e-05,3.81968]
[1776439646505,45.71,77735.04,1.4,-0.02425,2e-05,3.80154]
[1776439646839,45.71,77740.35,1.4,-0.02415,2e-05,3.78852]
[1776439650567,45.7,77735.73,1.4,-0.02423,2e-05,3.79904]
[1776439650868,45.7,77733.1,1.4,-0.02428,2e-05,3.80516]
[1776439655905,45.72,77722.01,1.4,-0.02452,2e-05,3.83572]
[1776439660941,45.76,77718.63,1.4,-0.02467,2e-05,3.85482]
[1776439663963,45.76,77735.25,1.4,-0.02435,2e-05,3.81473]
[1776439666985,45.76,77715.21,1.4,-0.02473,2e-05,3.86305]
[1776439671013,45.76,77732.73,1.4,-0.02441,2e-05,3.82217]
[1776439673267,45.76,77715.36,1.4,-0.02474,2e-05,3.86434]
[1776439675210,45.76,77715.36,1.4,-0.02474,2e-05,3.86457]
[1776439675297,45.76,77713.69,1.4,-0.02477,2e-05,3.86886]
[1776439680943,45.76,77707.17,1.4,-0.02489,2e-05,3.88401]
[1776439681014,45.77,77703.02,1.4,-0.02499,2e-05,3.89625]
[1776439683581,45.77,77720.1,1.4,-0.02467,2e-05,3.8557]
[1776439688616,45.77,77710.8,1.4,-0.02485,2e-05,3.878]
[1776439694187,45.75,77714.76,1.4,-0.02473,2e-05,3.86301]
[1776439697638,45.75,77737.82,1.4,-0.02429,2e-05,3.80659]
[1776439699436,45.75,77752.49,1.4,-0.02401,2e-05,3.77071]
[1776439704466,45.75,77766.2,1.4,-0.02376,2e-05,3.73726]
[1776439707862,45.75,77749.93,1.4,-0.02405,2e-05,3.77571]
[1776439714017,45.73,77752.98,1.4,-0.02394,2e-05,3.76119]
[1776439721378,45.7,77744.93,1.4,-0.02403,2e-05,3.77223]
[1776439726415,45.69,77760.37,1.4,-0.02371,2e-05,3.73082]
[1776439731450,45.68,77752.01,1.4,-0.02383,2e-05,3.74625]
[1776439736518,45.66,77749.69,1.4,-0.02385,2e-05,3.74816]
[1776439741531,45.65,77742.01,1.4,-0.02395,2e-05,3.76113]
[1776439746571,45.63,77747.22,1.4,-0.02382,2e-05,3.74427]
[1776439751891,45.62,77757.86,1.4,-0.0236,2e-05,3.71547]
[1776439753625,45.61,77735.69,1.4,-0.02399,2e-05,3.76589]
[1776439758664,45.6,77738.85,1.4,-0.02389,2e-05,3.75375]
[1776439761127,45.59,77760.81,1.4,-0.02347,2e-05,3.69885]
[1776439766718,45.58,77758.78,1.4,-0.02348,2e-05,3.69961]
[1776439771755,45.57,77752.27,1.4,-0.02355,2e-05,3.70861]
[1776439776791,45.55,77746.37,1.4,-0.02363,2e-05,3.71848]
[1776439781828,45.54,77744.32,1.4,-0.02363,2e-05,3.71919]
[1776439784916,45.53,77748.58,1.4,-0.02354,2e-05,3.70743]
[1776439785019,45.53,77743.92,1.4,-0.02362,2e-05,3.71691]
[1776439785314,45.53,77743.92,1.4,-0.02362,2e-05,3.71691]
[1776439785854,45.53,77743.92,1.4,-0.02362,2e-05,3.71691]
[1776439787354,45.53,77741.9,1.4,-0.02365,2e-05,3.72091]
[1776439787868,45.52,77741.28,1.4,-0.02365,2e-05,3.72157]
[1776439790300,45.52,77740.77,1.4,-0.02365,2e-05,3.72115]
[1776439790889,45.52,77743.21,1.4,-0.0236,2e-05,3.71453]
[1776439791448,45.52,77743.21,1.4,-0.0236,2e-05,3.71453]
[1776439791970,45.52,77743.21,1.4,-0.0236,2e-05,3.71453]
[1776439800962,45.49,77757.87,1.4,-0.02327,2e-05,3.67162]
[1776439806001,45.48,77756.54,1.4,-0.02327,2e-05,3.67111]
[1776439810054,45.47,77774.85,1.4,-0.02292,2e-05,3.62596]
[1776439813052,45.47,77757.82,1.4,-0.02321,2e-05,3.66399]
[1776439818087,45.45,77757.79,1.4,-0.02319,2e-05,3.66051]
[1776439823130,45.44,77751.45,1.4,-0.02327,2e-05,3.67108]
[1776439828154,45.43,77744.01,1.4,-0.02338,2e-05,3.68575]
[1776439828168,45.43,77739.26,1.4,-0.02346,2e-05,3.69626]
[1776439829921,45.43,77738.01,1.4,-0.02348,2e-05,3.69846]
[1776439830179,45.42,77738.31,1.4,-0.02347,2e-05,3.69699]
[1776439833204,45.42,77751.66,1.4,-0.02319,2e-05,3.66089]
[1776439838235,45.41,77751.95,1.4,-0.02316,2e-05,3.65672]
[1776439842252,45.4,77743.65,1.4,-0.02331,2e-05,3.6759]
[1776439842330,45.4,77735.8,1.4,-0.02345,2e-05,3.69435]
[1776439848307,45.41,77728.97,1.4,-0.0236,2e-05,3.71339]
[1776439853341,45.42,77727.07,1.4,-0.02366,2e-05,3.72088]
[1776439858388,45.43,77721.97,1.4,-0.02377,2e-05,3.73585]
[1776439861840,45.44,77706.87,1.4,-0.02406,2e-05,3.77373]
[1776439864431,45.44,77690.38,1.4,-0.02438,2e-05,3.81496]
[1776439868487,45.44,77692.71,1.4,-0.02435,2e-05,3.8105]
[1776439868533,45.44,77695.62,1.4,-0.0243,2e-05,3.80382]
[1776439870884,45.45,77714.07,1.4,-0.02396,2e-05,3.76005]
[1776439876515,45.45,77725.49,1.4,-0.02375,2e-05,3.73309]
[1776439881983,45.44,77725.12,1.4,-0.02374,2e-05,3.7324]
[1776439887605,45.44,77728.49,1.4,-0.02367,2e-05,3.72247]
[1776439892646,45.43,77730.69,1.4,-0.0236,2e-05,3.71329]
[1776439897691,45.43,77735.76,1.4,-0.0235,2e-05,3.70012]
[1776439898691,45.43,77762.21,1.4,-0.02302,2e-05,3.63734]
[1776439902127,45.42,77793.72,1.4,-0.02244,2e-05,3.56185]
[1776439907598,45.41,77801.63,1.4,-0.02228,2e-05,3.54081]
[1776439912614,45.4,77809.38,1.4,-0.02213,2e-05,3.52038]
[1776439914793,45.4,77788.76,1.4,-0.02248,2e-05,3.56662]
[1776439916121,45.4,77788.76,1.4,-0.02248,2e-05,3.56662]
[1776439916173,45.4,77782.41,1.4,-0.02259,2e-05,3.58103]
[1776439922276,45.4,77775.96,1.4,-0.0227,2e-05,3.59542]
[1776439925820,45.4,77785.89,1.4,-0.02252,2e-05,3.57196]
[1776439925951,45.39,77785.33,1.4,-0.02253,2e-05,3.57321]
[1776439930979,45.39,77773.72,1.4,-0.02273,2e-05,3.59979]
[1776439932272,45.39,77790.57,1.4,-0.02243,2e-05,3.56005]
[1776439934312,45.39,77769.79,1.4,-0.02279,2e-05,3.60776]
[1776439937023,45.39,77750.54,1.4,-0.02314,2e-05,3.6526]
[1776439942058,45.39,77751.03,1.4,-0.02312,2e-05,3.65057]
[1776439946085,45.38,77730.59,1.4,-0.02349,2e-05,3.69823]
[1776439951123,45.38,77741.93,1.4,-0.02326,2e-05,3.6678]
[1776439955079,45.38,77734.15,1.4,-0.02339,2e-05,3.68561]
[1776439955157,45.38,77723.44,1.4,-0.02359,2e-05,3.71087]
[1776439956241,45.38,77723.44,1.4,-0.02359,2e-05,3.71087]
[1776439956321,45.38,77718.26,1.4,-0.02368,2e-05,3.72299]
[1776439959240,45.37,77673.22,1.4,-0.02452,2e-05,3.83134]
[1776439965226,45.44,77678.37,1.4,-0.0246,2e-05,3.84118]
[1776439970264,45.49,77678.37,1.4,-0.0247,2e-05,3.85513]
[1776439975294,45.53,77677.93,1.4,-0.02481,2e-05,3.86888]
[1776439980389,45.55,77673.03,1.4,-0.02496,2e-05,3.88905]
[1776439982743,45.54,77688.78,1.4,-0.02462,2e-05,3.84555]
[1776439985368,45.52,77672.62,1.4,-0.0249,2e-05,3.88055]
[1776439990411,45.52,77695.95,1.4,-0.02445,2e-05,3.8232]
[1776439995444,45.51,77708.03,1.4,-0.02421,2e-05,3.7915]
[1776440000477,45.51,77708.87,1.4,-0.02417,2e-05,3.78705]
[1776440005513,45.5,77715.13,1.4,-0.02404,2e-05,3.76964]
[1776440010807,45.49,77722.99,1.4,-0.02387,2e-05,3.74807]
[1776440016591,45.48,77728.2,1.4,-0.02373,2e-05,3.72916]
[1776440021626,45.47,77724.91,1.4,-0.02378,2e-05,3.73519]
[1776440026662,45.47,77730.04,1.4,-0.02367,2e-05,3.72113]
[1776440031697,45.46,77734.12,1.4,-0.02358,2e-05,3.70978]
[1776440036734,45.46,77732.95,1.4,-0.02359,2e-05,3.71095]
[1776440041768,45.45,77742.65,1.4,-0.0234,2e-05,3.68646]
[1776440046802,45.45,77747.78,1.4,-0.0233,2e-05,3.67291]
[1776440047913,45.45,77765.95,1.4,-0.02297,2e-05,3.62991]
[1776440053200,45.44,77759.27,1.4,-0.02308,2e-05,3.64456]
[1776440058892,45.44,77744.91,1.4,-0.02333,2e-05,3.67711]
[1776440063270,45.44,77723.61,1.4,-0.02371,2e-05,3.72666]
[1776440066074,45.44,77722.55,1.4,-0.02373,2e-05,3.72937]
[1776440066162,45.44,77717.57,1.4,-0.02383,2e-05,3.74177]
[1776440068133,45.44,77717.57,1.4,-0.02383,2e-05,3.74224]
[1776440068182,45.44,77715.37,1.4,-0.02388,2e-05,3.74799]
[1776440073340,45.45,77710.92,1.4,-0.02397,2e-05,3.75897]
[1776440079029,45.46,77730.58,1.4,-0.02362,2e-05,3.71416]
[1776440083410,45.46,77746.59,1.4,-0.02335,2e-05,3.67873]
[1776440088288,45.47,77768.46,1.4,-0.02297,2e-05,3.6295]
[1776440090169,45.48,77794.07,1.4,-0.02252,2e-05,3.57111]
[1776440096227,45.49,77799.5,1.4,-0.02245,2e-05,3.56225]
[1776440102197,45.5,77798.49,1.4,-0.0225,2e-05,3.56844]
[1776440107272,45.52,77787.64,1.4,-0.02273,2e-05,3.59828]
[1776440109320,45.54,77764.61,1.4,-0.0232,2e-05,3.66051]
[1776440114331,45.55,77766.82,1.4,-0.02318,2e-05,3.65832]
[1776440119366,45.56,77755.07,1.4,-0.02342,2e-05,3.68889]
[1776440124405,45.57,77763.61,1.4,-0.02329,2e-05,3.67212]
[1776440126419,45.58,77788.66,1.4,-0.02285,2e-05,3.61474]
[1776440131457,45.59,77786.49,1.4,-0.0229,2e-05,3.62037]
[1776440136492,45.6,77779.34,1.4,-0.02305,2e-05,3.64043]
[1776440141526,45.61,77779.15,1.4,-0.02308,2e-05,3.64406]
[1776440144547,45.63,77758.83,1.4,-0.0235,2e-05,3.69965]
[1776440149582,45.64,77752.22,1.4,-0.02365,2e-05,3.71857]
[1776440152606,45.65,77769.42,1.4,-0.02335,2e-05,3.6795]
[1776440157639,45.66,77777.08,1.4,-0.02323,2e-05,3.66457]
[1776440162785,45.66,77780.14,1.4,-0.02319,2e-05,3.65984]
[1776440164032,45.67,77799.35,1.4,-0.02286,2e-05,3.61558]
[1776440167717,45.68,77815.26,1.4,-0.02259,2e-05,3.5815]
[1776440172800,45.69,77826.83,1.4,-0.02242,2e-05,3.5587]
[1776440177812,45.69,77826.38,1.4,-0.02244,2e-05,3.56198]
[1776440182854,45.7,77813.91,1.4,-0.02269,2e-05,3.59354]
[1776440186881,45.71,77831.18,1.4,-0.02239,2e-05,3.55515]
[1776440190067,45.71,77856.49,1.4,-0.02195,2e-05,3.49749]
[1776440195946,45.71,77862.8,1.4,-0.02184,2e-05,3.48137]
[1776440198965,45.71,77845.77,1.4,-0.02213,2e-05,3.52005]
[1776440201449,45.72,77812.14,1.4,-0.02273,2e-05,3.59875]
[1776440203101,45.72,77796.73,1.4,-0.02301,2e-05,3.63585]
[1776440208036,45.73,77811.6,1.4,-0.02277,2e-05,3.60448]
[1776440213078,45.74,77813.71,1.4,-0.02276,2e-05,3.60301]
[1776440218676,45.75,77808.84,1.4,-0.02287,2e-05,3.61694]
[1776440221142,45.75,77792.6,1.4,-0.02317,2e-05,3.65643]
[1776440223155,45.76,77808.37,1.4,-0.0229,2e-05,3.62091]
[1776440228189,45.77,77808.79,1.4,-0.02291,2e-05,3.62314]
[1776440233225,45.78,77802.68,1.4,-0.02305,2e-05,3.64053]
[1776440238259,45.79,77805.72,1.4,-0.02301,2e-05,3.6365]
[1776440243295,45.8,77810.71,1.4,-0.02295,2e-05,3.62797]
[1776440248331,45.81,77817.51,1.4,-0.02285,2e-05,3.61457]
[1776440251358,45.81,77828.85,1.4,-0.02263,2e-05,3.58572]
[1776440256391,45.8,77820.58,1.4,-0.02277,2e-05,3.60427]
[1776440261438,45.8,77805.62,1.4,-0.02303,2e-05,3.63821]
[1776440263743,45.8,77784.83,1.4,-0.02341,2e-05,3.68731]
[1776440264745,45.8,77763.85,1.4,-0.02379,2e-05,3.73751]
[1776440265719,45.8,77742.97,1.4,-0.02418,2e-05,3.78739]
[1776440269497,45.81,77765.97,1.4,-0.02377,2e-05,3.73381]
[1776440274535,45.82,77762.55,1.4,-0.02385,2e-05,3.74425]
[1776440275538,45.82,77746.21,1.4,-0.02415,2e-05,3.78373]
[1776440278559,45.82,77729.25,1.4,-0.02448,2e-05,3.82567]
[1776440283613,45.83,77721.46,1.4,-0.02464,2e-05,3.84612]
[1776440287631,45.83,77742.91,1.4,-0.02424,2e-05,3.79562]
[1776440292668,45.84,77729.83,1.4,-0.0245,2e-05,3.82892]
[1776440297707,45.84,77730.59,1.4,-0.0245,2e-05,3.82839]
[1776440302736,45.85,77750.04,1.4,-0.02415,2e-05,3.78365]
[1776440307771,45.85,77758.86,1.4,-0.024,2e-05,3.76468]
[1776440312805,45.86,77763.81,1.4,-0.02391,2e-05,3.75266]
[1776440317842,45.87,77761.08,1.4,-0.02398,2e-05,3.76121]
[1776440323324,45.87,77772.15,1.4,-0.02379,2e-05,3.73657]
[1776440323423,45.87,77774.15,1.4,-0.02375,2e-05,3.73227]
[1776440328922,45.87,77791.92,1.4,-0.02342,2e-05,3.68896]
[1776440333957,45.86,77790.42,1.4,-0.02344,2e-05,3.69092]
[1776440338993,45.86,77798.26,1.4,-0.02328,2e-05,3.67096]
[1776440344027,45.86,77790.13,1.4,-0.02343,2e-05,3.69017]
[1776440348056,45.87,77767.48,1.4,-0.02386,2e-05,3.74569]
[1776440350071,45.87,77782.02,1.4,-0.0236,2e-05,3.71209]
[1776440353102,45.87,77759.21,1.4,-0.02403,2e-05,3.76758]
[1776440355437,45.87,77743.56,1.4,-0.02432,2e-05,3.80581]
[1776440360628,45.88,77736.21,1.4,-0.02447,2e-05,3.82475]
[1776440360713,45.88,77736.21,1.4,-0.02447,2e-05,3.82475]
[1776440360834,45.88,77736.21,1.4,-0.02447,2e-05,3.82475]
[1776440360845,45.88,77732.43,1.4,-0.02454,2e-05,3.83416]
[1776440364251,45.88,77723.82,1.4,-0.02471,2e-05,3.85608]
[1776440364256,45.88,77723.82,1.4,-0.02471,2e-05,3.85608]
[1776440364288,45.88,77721.19,1.4,-0.02477,2e-05,3.8627]
[1776440368609,45.89,77716.05,1.4,-0.02487,2e-05,3.87588]
[1776440368707,45.89,77715.0,1.4,-0.02489,2e-05,3.87865]
[1776440374250,45.89,77714.53,1.4,-0.02489,2e-05,3.8784]
[1776440375591,45.89,77693.02,1.4,-0.02531,2e-05,3.93149]
[1776440379286,45.89,77708.85,1.4,-0.02501,2e-05,3.89315]
[1776440384324,45.89,77717.29,1.4,-0.02485,2e-05,3.87345]
[1776440389356,45.9,77730.96,1.4,-0.0246,2e-05,3.84143]
[1776440394393,45.9,77728.82,1.4,-0.02465,2e-05,3.8478]
[1776440399429,45.91,77723.31,1.4,-0.02477,2e-05,3.8623]
[1776440404462,45.91,77712.93,1.4,-0.02497,2e-05,3.88841]
[1776440409498,45.91,77711.14,1.4,-0.02501,2e-05,3.89355]
[1776440414534,45.91,77711.14,1.4,-0.02502,2e-05,3.89424]
[1776440419569,45.92,77712.81,1.4,-0.02499,2e-05,3.89086]
[1776440424605,45.92,77714.04,1.4,-0.02497,2e-05,3.88854]
[1776440429638,45.92,77715.96,1.4,-0.02494,2e-05,3.88456]
[1776440432665,45.92,77727.41,1.4,-0.02471,2e-05,3.85474]
[1776440437699,45.92,77727.11,1.4,-0.02472,2e-05,3.85641]
[1776440442734,45.93,77721.14,1.4,-0.02484,2e-05,3.87183]
[1776440447770,45.93,77720.11,1.4,-0.02487,2e-05,3.87515]
[1776440452808,45.93,77720.45,1.4,-0.02487,2e-05,3.87507]
[1776440457840,45.93,77715.64,1.4,-0.02497,2e-05,3.88754]
[1776440461942,45.94,77700.76,1.4,-0.02526,2e-05,3.92452]
[1776440466922,45.94,77663.59,1.4,-0.02598,2e-05,4.01712]
[1776440468959,45.94,77688.27,1.4,-0.0255,2e-05,3.95564]
[1776440473990,45.94,77698.52,1.4,-0.0253,2e-05,3.92982]
[1776440474992,45.93,77714.81,1.4,-0.02498,2e-05,3.8892]
[1776440478007,45.93,77695.21,1.4,-0.02535,2e-05,3.9367]
[1776440483053,45.93,77709.27,1.4,-0.02508,2e-05,3.90251]
[1776440484061,45.93,77687.23,1.4,-0.02551,2e-05,3.95689]
[1776440489099,45.93,77680.84,1.4,-0.02563,2e-05,3.97281]
[1776440494132,45.92,77681.24,1.4,-0.02559,2e-05,3.9662]
[1776440496149,45.92,77697.52,1.4,-0.02526,2e-05,3.92445]
[1776440501184,45.91,77699.32,1.4,-0.0252,2e-05,3.91632]
[1776440504205,45.9,77681.03,1.4,-0.02553,2e-05,3.95928]
[1776440506563,45.9,77666.43,1.4,-0.02582,2e-05,3.99566]
[1776440512264,45.89,77665.07,1.4,-0.02582,2e-05,3.99493]
[1776440517299,45.87,77656.53,1.4,-0.02595,2e-05,4.01216]
[1776440522340,45.79,77662.25,1.4,-0.02563,2e-05,3.97125]
[1776440526704,45.78,77642.25,1.4,-0.02601,2e-05,4.01823]
[1776440529390,45.77,77627.63,1.4,-0.02627,2e-05,4.05169]
[1776440534425,45.76,77625.24,1.4,-0.0263,2e-05,4.05501]
[1776440538088,45.7,77599.79,1.4,-0.02666,2e-05,4.10038]
[1776440540712,45.69,77581.75,1.4,-0.02698,2e-05,4.14058]
[1776440542166,45.65,77564.17,1.4,-0.02726,2e-05,4.17546]
[1776440543493,45.65,77545.64,1.4,-0.02763,2e-05,4.22103]
[1776440545515,45.62,77530.55,1.4,-0.02789,2e-05,4.25336]
[1776440550547,45.56,77523.06,1.4,-0.02789,2e-05,4.2529]
[1776440554579,45.52,77535.96,1.4,-0.02749,2e-05,4.20202]
[1776440556241,45.51,77540.2,1.4,-0.02737,2e-05,4.18782]
[1776440556929,45.5,77540.13,1.4,-0.02735,2e-05,4.18507]
[1776440558299,45.49,77540.13,1.4,-0.02733,2e-05,4.18223]
[1776440558602,45.49,77534.73,1.4,-0.02742,2e-05,4.19341]
[1776440562558,45.43,77541.4,1.4,-0.02714,2e-05,4.15885]
[1776440562628,45.4,77539.37,1.4,-0.0271,2e-05,4.15317]
[1776440566419,45.3,77535.39,1.4,-0.02693,2e-05,4.13132]
[1776440566997,45.24,77526.32,1.4,-0.02696,2e-05,4.13419]
[1776440572174,45.2,77526.52,1.4,-0.02685,2e-05,4.11986]
[1776440573935,45.19,77508.39,1.4,-0.0272,2e-05,4.16378]
[1776440577070,45.18,77489.73,1.4,-0.02757,2e-05,4.20972]
[1776440582785,45.18,77477.66,1.4,-0.02781,2e-05,4.23974]
[1776440583812,45.16,77493.54,1.4,-0.02743,2e-05,4.1932]
[1776440588821,45.13,77500.13,1.4,-0.02722,2e-05,4.16618]
[1776440591844,45.07,77515.01,1.4,-0.02674,2e-05,4.10586]
[1776440592899,45.04,77480.73,1.4,-0.02738,2e-05,4.1862]
[1776440598900,45.0,77474.93,1.4,-0.02739,2e-05,4.18622]
[1776440603942,44.84,77479.73,1.4,-0.02688,2e-05,4.12189]
[1776440605955,44.84,77496.98,1.4,-0.02651,2e-05,4.07515]
[1776440608980,44.76,77513.85,1.4,-0.02597,2e-05,4.0062]
[1776440614018,44.65,77507.81,1.4,-0.02581,2e-05,3.98463]
[1776440616044,44.59,77491.17,1.4,-0.02598,2e-05,4.00664]
[1776440621065,44.49,77481.96,1.4,-0.0259,2e-05,3.99502]
[1776440626106,44.45,77483.23,1.4,-0.02579,2e-05,3.98112]
[1776440627549,44.45,77481.66,1.4,-0.02582,2e-05,3.98516]
[1776440628115,44.43,77477.63,1.4,-0.02585,2e-05,3.98917]
[1776440633156,44.39,77471.61,1.4,-0.02586,2e-05,3.99001]
[1776440638193,44.36,77474.91,1.4,-0.02572,2e-05,3.97234]
[1776440641502,44.36,77474.73,1.4,-0.02571,2e-05,3.9709]
[1776440642230,44.36,77474.98,1.4,-0.0257,2e-05,3.96963]
[1776440644247,44.35,77496.26,1.4,-0.02526,2e-05,3.91383]
[1776440646249,44.35,77511.41,1.4,-0.02495,2e-05,3.87315]
[1776440651289,44.33,77502.3,1.4,-0.02509,2e-05,3.89117]
[1776440656324,44.31,77512.13,1.4,-0.02485,2e-05,3.86117]
[1776440661355,44.3,77508.42,1.4,-0.02488,2e-05,3.86462]
[1776440666390,44.28,77510.75,1.4,-0.0248,2e-05,3.85446]
[1776440671434,44.28,77514.81,1.4,-0.02469,2e-05,3.83985]
[1776440676469,44.27,77511.68,1.4,-0.02474,2e-05,3.84577]
[1776440681502,44.27,77513.42,1.4,-0.02469,2e-05,3.83942]
[1776440686537,44.26,77524.56,1.4,-0.02446,2e-05,3.80966]
[1776440691572,44.25,77532.63,1.4,-0.02427,2e-05,3.78596]
[1776440696954,44.24,77539.44,1.4,-0.02413,2e-05,3.76733]
[1776440702182,44.23,77533.38,1.4,-0.02422,2e-05,3.77887]
[1776440703259,44.23,77553.94,1.4,-0.02382,2e-05,3.72685]
[1776440708706,44.22,77565.9,1.4,-0.02356,2e-05,3.69316]
[1776440713742,44.21,77562.33,1.4,-0.0236,2e-05,3.69843]
[1776440719285,44.2,77562.97,1.4,-0.02356,2e-05,3.69407]
[1776440719386,44.2,77568.68,1.4,-0.02345,2e-05,3.67942]
[1776440721130,44.19,77590.64,1.4,-0.02303,2e-05,3.62479]
[1776440724232,44.19,77594.37,1.4,-0.02295,2e-05,3.61468]
[1776440724234,44.19,77581.35,1.4,-0.02319,2e-05,3.64562]
[1776440725149,44.19,77581.35,1.4,-0.02319,2e-05,3.64562]
[1776440725239,44.18,77573.64,1.4,-0.02333,2e-05,3.66376]
[1776440725993,44.18,77573.64,1.4,-0.02333,2e-05,3.66376]
[1776440726092,44.18,77576.29,1.4,-0.02328,2e-05,3.65668]
[1776440727067,44.18,77576.29,1.4,-0.02328,2e-05,3.65668]
[1776440727427,44.18,77580.48,1.4,-0.02319,2e-05,3.64588]
[1776440728764,44.18,77581.07,1.4,-0.02318,2e-05,3.64384]
[1776440728868,44.18,77580.07,1.4,-0.02319,2e-05,3.64566]
[1776440731938,44.17,77584.35,1.4,-0.0231,2e-05,3.63407]
[1776440732003,44.17,77588.93,1.4,-0.023,2e-05,3.62009]
[1776440734904,44.17,77611.14,1.4,-0.02258,2e-05,3.56516]
[1776440739938,44.16,77623.06,1.4,-0.02234,2e-05,3.53451]
[1776440744974,44.15,77633.18,1.4,-0.02215,2e-05,3.50855]
[1776440750011,44.15,77644.36,1.4,-0.02193,2e-05,3.48052]
[1776440755044,44.14,77652.58,1.4,-0.02178,2e-05,3.45984]
[1776440758406,44.14,77669.13,1.4,-0.02148,2e-05,3.42066]
[1776440763679,44.14,77670.22,1.4,-0.02145,2e-05,3.41697]
[1776440769142,44.13,77660.82,1.4,-0.0216,2e-05,3.43729]
[1776440773174,44.13,77641.05,1.4,-0.02195,2e-05,3.48219]
[1776440776199,44.12,77626.01,1.4,-0.02221,2e-05,3.51647]
[1776440781228,44.12,77620.52,1.4,-0.02229,2e-05,3.52729]
[1776440786261,44.11,77627.47,1.4,-0.02215,2e-05,3.50892]
[1776440791300,44.1,77622.51,1.4,-0.02221,2e-05,3.51644]
[1776440796334,44.1,77611.97,1.4,-0.02239,2e-05,3.53945]
[1776440801369,44.09,77601.32,1.4,-0.02256,2e-05,3.56255]
[1776440806402,44.08,77596.05,1.4,-0.02264,2e-05,3.5728]
[1776440811438,44.08,77592.38,1.4,-0.02269,2e-05,3.57918]
[1776440816473,44.07,77592.89,1.4,-0.02267,2e-05,3.57559]
[1776440818487,44.07,77574.94,1.4,-0.02299,2e-05,3.6178]
[1776440821508,44.06,77559.95,1.4,-0.02326,2e-05,3.65245]
[1776440826544,44.05,77555.83,1.4,-0.02331,2e-05,3.65938]
[1776440827482,44.05,77555.83,1.4,-0.02331,2e-05,3.65938]
[1776440827527,44.05,77555.83,1.4,-0.02331,2e-05,3.65938]
[1776440829564,44.04,77539.94,1.4,-0.0236,2e-05,3.69634]
[1776440834600,44.03,77540.02,1.4,-0.02357,2e-05,3.69269]
[1776440839634,44.02,77545.66,1.4,-0.02344,2e-05,3.67543]
[1776440844670,44.01,77546.69,1.4,-0.02339,2e-05,3.66972]
[1776440849706,44.0,77541.43,1.4,-0.02347,2e-05,3.67936]
[1776440854740,43.99,77536.76,1.4,-0.02352,2e-05,3.6853]
[1776440860400,43.98,77544.72,1.4,-0.02334,2e-05,3.6624]
[1776440865440,43.97,77553.58,1.4,-0.02316,2e-05,3.63834]
[1776440871378,43.96,77551.71,1.4,-0.02316,2e-05,3.63937]
[1776440875489,43.96,77568.55,1.4,-0.02283,2e-05,3.59631]
[1776440880923,43.95,77587.26,1.4,-0.02246,2e-05,3.54792]
[1776440885961,43.94,77571.76,1.4,-0.02273,2e-05,3.58297]
[1776440890994,43.93,77571.41,1.4,-0.02272,2e-05,3.5814]
[1776440896030,43.92,77563.09,1.4,-0.02286,2e-05,3.59901]
[1776440901065,43.92,77577.11,1.4,-0.02258,2e-05,3.56273]
[1776440904088,43.91,77562.11,1.4,-0.02284,2e-05,3.59755]
[1776440909510,43.9,77560.43,1.4,-0.02285,2e-05,3.59866]
[1776440915172,43.9,77559.96,1.4,-0.02283,2e-05,3.59501]
[1776440919580,43.89,77583.8,1.4,-0.02238,2e-05,3.53582]
[1776440925667,43.88,77573.19,1.4,-0.02256,2e-05,3.55932]
[1776440931290,43.87,77580.69,1.4,-0.0224,2e-05,3.53856]
[1776440935339,43.87,77595.92,1.4,-0.02211,2e-05,3.50084]
[1776440936788,43.87,77595.92,1.4,-0.02211,2e-05,3.50084]
[1776440936797,43.87,77595.92,1.4,-0.02211,2e-05,3.50084]
[1776440937638,43.87,77595.92,1.4,-0.02211,2e-05,3.50052]
[1776440938408,43.87,77597.42,1.4,-0.02208,2e-05,3.49634]
[1776440941739,43.87,77598.3,1.4,-0.02206,2e-05,3.49364]
[1776440941749,43.87,77598.3,1.4,-0.02206,2e-05,3.49364]
[1776440943740,43.86,77599.51,1.4,-0.02203,2e-05,3.49017]
[1776440944547,43.86,77604.0,1.4,-0.02194,2e-05,3.47898]
[1776440949791,43.86,77589.17,1.4,-0.0222,2e-05,3.51226]
[1776440953666,43.85,77570.82,1.4,-0.02253,2e-05,3.55509]
[1776440956463,43.85,77552.38,1.4,-0.02286,2e-05,3.59831]
[1776440961635,43.84,77546.71,1.4,-0.02295,2e-05,3.61005]
[1776440961788,43.84,77578.96,1.4,-0.02235,2e-05,3.53182]
[1776440961913,43.84,77578.96,1.4,-0.02235,2e-05,3.53182]
[1776440962521,43.84,77578.65,1.4,-0.02235,2e-05,3.53257]
[1776440963700,43.84,77578.65,1.4,-0.02235,2e-05,3.53257]
[1776440963803,43.84,77648.45,1.4,-0.02111,2e-05,3.36839]
[1776440964124,43.84,77648.45,1.4,-0.02111,2e-05,3.36839]
[1776440964549,43.85,77648.45,1.4,-0.02114,2e-05,3.37254]
[1776440964899,43.85,77648.45,1.4,-0.02114,2e-05,3.37254]
[1776440965553,43.85,77642.7,1.4,-0.02124,2e-05,3.38582]
[1776440965882,43.85,77642.7,1.4,-0.02124,2e-05,3.38582]
[1776440966464,43.85,77642.7,1.4,-0.02124,2e-05,3.38582]
[1776440966694,43.85,77632.93,1.4,-0.02141,2e-05,3.40848]
[1776440967199,43.85,77632.93,1.4,-0.02141,2e-05,3.40848]
[1776440967578,43.85,77599.61,1.4,-0.022,2e-05,3.48636]
[1776440968084,43.85,77599.61,1.4,-0.022,2e-05,3.48636]
[1776440968571,43.85,77559.48,1.4,-0.02273,2e-05,3.58206]
[1776440969581,43.85,77521.95,1.4,-0.02343,2e-05,3.67294]
[1776440970592,43.85,77540.09,1.4,-0.02309,2e-05,3.62795]
[1776440975637,43.84,77522.0,1.4,-0.02339,2e-05,3.66711]
[1776440977650,43.84,77555.21,1.4,-0.02276,2e-05,3.58507]
[1776440980670,43.83,77570.0,1.4,-0.02248,2e-05,3.5482]
[1776440983693,43.83,77525.03,1.4,-0.02331,2e-05,3.65587]
[1776440985709,43.83,77509.16,1.4,-0.0236,2e-05,3.69432]
[1776440990742,43.81,77527.45,1.4,-0.02323,2e-05,3.64548]
[1776440995779,43.81,77528.72,1.4,-0.02319,2e-05,3.64018]
[1776440998807,43.8,77514.19,1.4,-0.02345,2e-05,3.67413]
[1776441001898,43.79,77495.64,1.4,-0.02378,2e-05,3.71745]
[1776441004854,43.79,77479.17,1.4,-0.02409,2e-05,3.75636]
[1776441005864,43.79,77464.21,1.4,-0.02438,2e-05,3.79402]
[1776441010895,43.77,77458.66,1.4,-0.02445,2e-05,3.80291]
[1776441014926,43.76,77477.41,1.4,-0.02406,2e-05,3.75244]
[1776441016938,43.76,77493.35,1.4,-0.02374,2e-05,3.71121]
[1776441021999,43.75,77503.38,1.4,-0.02352,2e-05,3.68308]
[1776441027015,43.74,77510.51,1.4,-0.02336,2e-05,3.66242]
[1776441032051,43.73,77496.24,1.4,-0.0236,2e-05,3.69225]
[1776441037087,43.72,77503.03,1.4,-0.02344,2e-05,3.67272]
[1776441038420,43.72,77503.03,1.4,-0.02344,2e-05,3.67272]
[1776441038619,43.72,77529.41,1.4,-0.02294,2e-05,3.60682]
[1776441040217,43.71,77537.46,1.4,-0.02278,2e-05,3.5867]
[1776441040238,43.71,77537.46,1.4,-0.02278,2e-05,3.5867]
[1776441045293,43.71,77546.07,1.4,-0.02261,2e-05,3.56393]
[1776441045965,43.71,77546.07,1.4,-0.02261,2e-05,3.56393]
[1776441051488,43.7,77555.77,1.4,-0.02241,2e-05,3.53771]
[1776441053599,43.7,77570.85,1.4,-0.02213,2e-05,3.50125]
[1776441059820,43.69,77597.88,1.4,-0.02163,2e-05,3.43563]
[1776441065065,43.69,77596.5,1.4,-0.02165,2e-05,3.43767]
[1776441065095,43.69,77596.79,1.4,-0.02164,2e-05,3.43652]
[1776441067907,43.69,77591.62,1.4,-0.02173,2e-05,3.44844]
[1776441071602,43.68,77611.34,1.4,-0.02137,2e-05,3.4011]
[1776441074046,43.68,77641.97,1.4,-0.02083,2e-05,3.32989]
[1776441075702,43.68,77643.38,1.4,-0.02081,2e-05,3.32661]
[1776441075741,43.68,77646.4,1.4,-0.02075,2e-05,3.31969]
[1776441078407,43.68,77662.8,1.4,-0.02047,2e-05,3.28228]
[1776441083444,43.68,77671.64,1.4,-0.02033,2e-05,3.26255]
[1776441088479,43.68,77675.59,1.4,-0.02026,2e-05,3.25405]
[1776441093515,43.69,77649.98,1.4,-0.02069,2e-05,3.31027]
[1776441098548,43.68,77666.6,1.4,-0.0204,2e-05,3.27245]
[1776441103585,43.69,77674.34,1.4,-0.02027,2e-05,3.25533]
[1776441105658,43.69,77675.17,1.4,-0.02026,2e-05,3.25354]
[1776441105703,43.69,77675.89,1.4,-0.02025,2e-05,3.25199]
[1776441109818,43.69,77692.47,1.4,-0.01997,2e-05,3.21505]
[1776441115679,43.69,77683.71,1.4,-0.02013,2e-05,3.23546]
[1776441121104,43.69,77670.11,1.4,-0.02036,2e-05,3.26667]
[1776441122118,43.69,77670.11,1.4,-0.02036,2e-05,3.26667]
[1776441122141,43.69,77670.31,1.4,-0.02036,2e-05,3.26627]
[1776441122967,43.69,77670.31,1.4,-0.02036,2e-05,3.26627]
[1776441122977,43.69,77670.31,1.4,-0.02036,2e-05,3.26627]
[1776441122983,43.69,77669.47,1.4,-0.02037,2e-05,3.26822]
[1776441127401,43.69,77672.16,1.4,-0.02033,2e-05,3.26239]
[1776441127774,43.69,77675.92,1.4,-0.02026,2e-05,3.25399]
[1776441130021,43.69,77686.68,1.4,-0.02008,2e-05,3.22993]
[1776441130068,43.69,77689.39,1.4,-0.02004,2e-05,3.22401]
[1776441130422,43.69,77689.39,1.4,-0.02004,2e-05,3.22401]
[1776441131293,43.69,77689.39,1.4,-0.02004,2e-05,3.22414]
[1776441132556,43.7,77685.98,1.4,-0.0201,2e-05,3.23189]
[1776441133034,43.7,77685.98,1.4,-0.0201,2e-05,3.23189]
[1776441135579,43.7,77690.52,1.4,-0.02003,2e-05,3.22212]
[1776441136070,43.7,77690.52,1.4,-0.02003,2e-05,3.22212]
[1776441139942,43.7,77689.5,1.4,-0.02005,2e-05,3.22498]
[1776441139953,43.7,77689.5,1.4,-0.02005,2e-05,3.22498]
[1776441140911,43.7,77690.42,1.4,-0.02003,2e-05,3.22305]
[1776441142177,43.7,77691.57,1.4,-0.02001,2e-05,3.22063]
[1776441145887,43.7,77676.59,1.4,-0.02027,2e-05,3.25485]
[1776441147984,43.7,77658.26,1.4,-0.02058,2e-05,3.29645]
[1776441153942,43.7,77661.07,1.4,-0.02052,2e-05,3.28795]
[1776441158977,43.7,77652.56,1.4,-0.02067,2e-05,3.30738]
[1776441164012,43.7,77660.96,1.4,-0.02052,2e-05,3.28826]
[1776441169049,43.7,77656.57,1.4,-0.0206,2e-05,3.29837]
[1776441174086,43.7,77644.6,1.4,-0.0208,2e-05,3.32553]
[1776441179116,43.7,77640.66,1.4,-0.02087,2e-05,3.33428]
[1776441184151,43.7,77651.11,1.4,-0.02069,2e-05,3.3101]
[1776441189188,43.7,77653.52,1.4,-0.02065,2e-05,3.30455]
[1776441194224,43.7,77653.69,1.4,-0.02064,2e-05,3.30405]
[1776441199260,43.7,77660.1,1.4,-0.02053,2e-05,3.28956]
[1776441202912,43.7,77668.86,1.4,-0.02039,2e-05,3.26977]
[1776441203292,43.7,77674.82,1.4,-0.02029,2e-05,3.25637]
[1776441205301,43.7,77695.67,1.4,-0.01994,2e-05,3.20982]
[1776441210333,43.7,77709.26,1.4,-0.01972,2e-05,3.1805]
[1776441212349,43.71,77727.25,1.4,-0.01942,2e-05,3.13918]
[1776441216186,43.71,77744.37,1.4,-0.01915,2e-05,3.10303]
[1776441221915,43.71,77752.22,1.4,-0.01903,2e-05,3.08737]
[1776441222902,43.71,77757.96,1.4,-0.01894,2e-05,3.07534]
[1776441223824,43.72,77786.56,1.4,-0.0185,2e-05,3.01488]
[1776441229589,43.79,77787.62,1.4,-0.01864,2e-05,3.03522]
[1776441230451,43.81,77787.74,1.4,-0.01867,2e-05,3.03933]
[1776441230509,43.82,77793.04,1.4,-0.01862,2e-05,3.03229]
[1776441232081,43.82,77793.04,1.4,-0.01862,2e-05,3.03229]
[1776441232188,43.84,77794.16,1.4,-0.01863,2e-05,3.03409]
[1776441233915,43.88,77814.43,1.4,-0.01842,2e-05,3.00467]
[1776441239554,44.0,77806.46,1.4,-0.0188,2e-05,3.05689]
[1776441241871,44.01,77802.5,1.4,-0.01886,2e-05,3.06597]
[1776441241943,44.01,77804.05,1.4,-0.01884,2e-05,3.06328]
[1776441247605,44.02,77808.65,1.4,-0.0188,2e-05,3.05744]
[1776441251639,44.03,77824.47,1.4,-0.01857,2e-05,3.02637]
[1776441256672,44.14,77833.17,1.4,-0.01868,2e-05,3.04178]
[1776441260153,44.15,77827.46,1.4,-0.01878,2e-05,3.05554]
[1776441260236,44.15,77824.06,1.4,-0.01884,2e-05,3.06339]
[1776441261456,44.15,77823.46,1.4,-0.01885,2e-05,3.06529]
[1776441261706,44.16,77819.08,1.4,-0.01892,2e-05,3.07523]
[1776441264225,44.16,77809.63,1.4,-0.01908,2e-05,3.09604]
[1776441264316,44.16,77800.91,1.4,-0.01922,2e-05,3.11534]
[1776441266240,44.16,77800.91,1.4,-0.01922,2e-05,3.11587]
[1776441266284,44.16,77803.89,1.4,-0.01918,2e-05,3.10997]
[1776441271683,44.17,77801.25,1.4,-0.01924,2e-05,3.11826]
[1776441271775,44.17,77799.48,1.4,-0.01926,2e-05,3.12048]
[1776441274220,44.18,77822.95,1.4,-0.0189,2e-05,3.07118]
[1776441279834,44.19,77824.89,1.4,-0.01889,2e-05,3.07006]
[1776441284537,44.19,77821.67,1.4,-0.01895,2e-05,3.07823]
[1776441284868,44.19,77821.67,1.4,-0.01895,2e-05,3.07857]
[1776441288880,44.2,77824.96,1.4,-0.01891,2e-05,3.07252]
[1776441288901,44.2,77825.87,1.4,-0.01889,2e-05,3.07092]
[1776441290641,44.2,77827.25,1.4,-0.01887,2e-05,3.06831]
[1776441292747,44.2,77830.4,1.4,-0.01883,2e-05,3.06232]
[1776441292935,44.2,77832.84,1.4,-0.0188,2e-05,3.0575]
[1776441294726,44.2,77836.98,1.4,-0.01873,2e-05,3.04909]
[1776441294950,44.21,77836.98,1.4,-0.01874,2e-05,3.04948]
[1776441296743,44.21,77836.4,1.4,-0.01875,2e-05,3.05109]
[1776441298762,44.21,77838.03,1.4,-0.01873,2e-05,3.04841]
[1776441300822,44.21,77831.47,1.4,-0.01884,2e-05,3.06309]
[1776441300990,44.21,77831.47,1.4,-0.01884,2e-05,3.06346]
[1776441306025,44.22,77837.68,1.4,-0.01876,2e-05,3.05213]
[1776441311060,44.23,77841.38,1.4,-0.01871,2e-05,3.04623]
[1776441316098,44.23,77840.45,1.4,-0.01874,2e-05,3.05016]
[1776441321130,44.24,77826.86,1.4,-0.01897,2e-05,3.08087]
[1776441324135,44.24,77813.26,1.4,-0.01919,2e-05,3.11062]
[1776441324198,44.24,77831.43,1.4,-0.0189,2e-05,3.07207]
[1776441330196,44.25,77833.71,1.4,-0.01888,2e-05,3.06938]
[1776441331331,44.25,77833.71,1.4,-0.01888,2e-05,3.06938]
[1776441331423,44.25,77831.72,1.4,-0.0189,2e-05,3.07188]
[1776441337244,44.26,77825.61,1.4,-0.01901,2e-05,3.08704]
[1776441342279,44.26,77827.89,1.4,-0.01899,2e-05,3.08389]
[1776441347314,44.27,77826.05,1.4,-0.01903,2e-05,3.08956]
[1776441349934,44.27,77828.19,1.4,-0.019,2e-05,3.0857]
[1776441350096,44.27,77828.19,1.4,-0.019,2e-05,3.0857]
[1776441350341,44.27,77827.56,1.4,-0.01902,2e-05,3.0874]
[1776441355370,44.28,77832.26,1.4,-0.01896,2e-05,3.07926]
[1776441358391,44.28,77809.96,1.4,-0.01932,2e-05,3.12815]
[1776441363426,44.29,77804.35,1.4,-0.01942,2e-05,3.14167]
[1776441365997,44.29,77793.63,1.4,-0.01959,2e-05,3.16546]
[1776441366448,44.29,77790.59,1.4,-0.01964,2e-05,3.17231]
[1776441367646,44.29,77790.17,1.4,-0.01965,2e-05,3.17345]
[1776441368461,44.29,77792.74,1.4,-0.01961,2e-05,3.16807]
[1776441371997,44.3,77805.76,1.4,-0.01941,2e-05,3.14059]
[1776441372489,44.3,77803.43,1.4,-0.01945,2e-05,3.1459]
[1776441377524,44.3,77809.49,1.4,-0.01936,2e-05,3.13409]
[1776441378221,44.3,77809.49,1.4,-0.01936,2e-05,3.13409]
[1776441378531,44.3,77808.5,1.4,-0.01938,2e-05,3.13651]
[1776441383572,44.31,77808.38,1.4,-0.01939,2e-05,3.13859]
[1776441386268,44.31,77801.95,1.4,-0.0195,2e-05,3.15275]
[1776441386350,44.31,77799.99,1.4,-0.01953,2e-05,3.15726]
[1776441390963,44.31,77799.77,1.4,-0.01954,2e-05,3.15871]
[1776441391001,44.31,77800.22,1.4,-0.01952,2e-05,3.15585]
[1776441392284,44.31,77800.22,1.4,-0.01952,2e-05,3.15585]
[1776441392386,44.31,77809.93,1.4,-0.01937,2e-05,3.13508]
[1776441393352,44.31,77809.93,1.4,-0.01937,2e-05,3.13508]
[1776441393382,44.32,77814.97,1.4,-0.01929,2e-05,3.12449]
[1776441394331,44.32,77814.97,1.4,-0.01929,2e-05,3.12449]
[1776441398530,44.32,77819.27,1.4,-0.01923,2e-05,3.11642]
[1776441401205,44.32,77842.54,1.4,-0.01888,2e-05,3.06845]
[1776441402467,44.32,77842.54,1.4,-0.01888,2e-05,3.06845]
[1776441408028,44.33,77844.22,1.4,-0.01886,2e-05,3.06642]
[1776441413782,44.34,77851.46,1.4,-0.01877,2e-05,3.05383]
[1776441416773,44.34,77842.08,1.4,-0.01892,2e-05,3.07486]
[1776441421839,44.35,77834.23,1.4,-0.01906,2e-05,3.09365]
[1776441426874,44.36,77834.1,1.4,-0.01908,2e-05,3.09556]
[1776441431909,44.36,77840.89,1.4,-0.01898,2e-05,3.08272]
[1776441436943,44.37,77835.7,1.4,-0.01908,2e-05,3.09551]
[1776441441982,44.37,77840.5,1.4,-0.01901,2e-05,3.08697]
[1776441447137,44.38,77844.13,1.4,-0.01897,2e-05,3.08065]
[1776441449032,44.38,77889.31,1.4,-0.01828,2e-05,2.98688]
[1776441451234,44.38,77888.02,1.4,-0.0183,2e-05,2.99006]
[1776441455510,44.39,77857.36,1.4,-0.01878,2e-05,3.05499]
[1776441461117,44.4,77855.78,1.4,-0.01882,2e-05,3.06019]
[1776441463589,44.4,77855.76,1.4,-0.01882,2e-05,3.06061]
[1776441469181,44.41,77846.36,1.4,-0.01898,2e-05,3.08296]
[1776441474212,44.41,77842.72,1.4,-0.01905,2e-05,3.09233]
[1776441479248,44.42,77840.1,1.4,-0.01911,2e-05,3.09949]
[1776441484283,44.43,77838.38,1.4,-0.01914,2e-05,3.10468]
[1776441489318,44.43,77835.16,1.4,-0.01921,2e-05,3.11302]
[1776441493345,44.43,77819.41,1.4,-0.01946,2e-05,3.14788]
[1776441497374,44.44,77799.57,1.4,-0.01979,2e-05,3.19176]
[1776441502409,44.44,77811.49,1.4,-0.0196,2e-05,3.16677]
[1776441507443,44.44,77803.68,1.4,-0.01974,2e-05,3.18465]
[1776441512375,44.44,77800.02,1.4,-0.01979,2e-05,3.19107]
[1776441512478,44.44,77797.92,1.4,-0.01982,2e-05,3.19579]
[1776441514502,44.45,77794.38,1.4,-0.01988,2e-05,3.20365]
[1776441514601,44.45,77794.95,1.4,-0.01987,2e-05,3.20253]
[1776441516508,44.45,77794.95,1.4,-0.01987,2e-05,3.20265]
[1776441516524,44.45,77788.51,1.4,-0.01998,2e-05,3.21688]
[1776441521545,44.45,77791.05,1.4,-0.01994,2e-05,3.21183]
[1776441522676,44.45,77791.05,1.4,-0.01994,2e-05,3.21183]
[1776441523571,44.45,77791.35,1.4,-0.01994,2e-05,3.21127]
[1776441528812,44.45,77793.52,1.4,-0.01991,2e-05,3.20717]
[1776441529602,44.45,77796.03,1.4,-0.01987,2e-05,3.2018]
[1776441534636,44.45,77807.57,1.4,-0.01969,2e-05,3.17743]
[1776441535202,44.45,77807.57,1.4,-0.01969,2e-05,3.17743]
[1776441535643,44.45,77807.29,1.4,-0.01969,2e-05,3.1782]
[1776441540681,44.46,77790.62,1.4,-0.01997,2e-05,3.21516]
[1776441545719,44.46,77780.79,1.4,-0.02013,2e-05,3.23742]
[1776441550747,44.46,77778.78,1.4,-0.02018,2e-05,3.2434]
[1776441556219,44.47,77781.06,1.4,-0.02015,2e-05,3.2399]
[1776441561829,44.47,77784.62,1.4,-0.0201,2e-05,3.23385]
[1776441566861,44.48,77796.82,1.4,-0.01992,2e-05,3.20857]
[1776441571900,44.48,77797.2,1.4,-0.0199,2e-05,3.20652]
[1776441576935,44.49,77795.2,1.4,-0.01995,2e-05,3.21248]
[1776441581973,44.49,77797.33,1.4,-0.01992,2e-05,3.2094]
[1776441587005,44.5,77798.34,1.4,-0.01992,2e-05,3.20873]
[1776441592039,44.5,77800.27,1.4,-0.0199,2e-05,3.206]
[1776441597075,44.51,77801.14,1.4,-0.0199,2e-05,3.20554]
[1776441598187,44.51,77801.14,1.4,-0.0199,2e-05,3.20554]
[1776441598199,44.51,77801.14,1.4,-0.0199,2e-05,3.20554]
[1776441598262,44.51,77801.14,1.4,-0.0199,2e-05,3.20554]
[1776441598338,44.51,77809.12,1.4,-0.01977,2e-05,3.18842]
[1776441600078,44.51,77809.12,1.4,-0.01977,2e-05,3.18872]
[1776441600101,44.51,77808.54,1.4,-0.01978,2e-05,3.1903]
[1776441605150,44.52,77798.26,1.4,-0.01996,2e-05,3.214]
[1776441610478,44.52,77798.5,1.4,-0.01997,2e-05,3.21496]
[1776441610580,44.52,77787.47,1.4,-0.02015,2e-05,3.23948]
[1776441616224,44.52,77788.52,1.4,-0.02014,2e-05,3.23811]
[1776441619169,44.53,77785.82,1.4,-0.02018,2e-05,3.2443]
[1776441619306,44.53,77785.82,1.4,-0.02018,2e-05,3.2443]
[1776441619382,44.53,77788.27,1.4,-0.02014,2e-05,3.23901]
[1776441625287,44.53,77789.65,1.4,-0.02013,2e-05,3.23682]
[1776441627301,44.53,77775.67,1.4,-0.02036,2e-05,3.26797]
[1776441629318,44.53,77763.69,1.4,-0.02056,2e-05,3.29478]
[1776441630324,44.53,77753.16,1.4,-0.02074,2e-05,3.31837]
[1776441632184,44.53,77747.44,1.4,-0.02082,2e-05,3.32902]
[1776441632359,44.53,77759.74,1.4,-0.02062,2e-05,3.30141]
[1776441634789,44.53,77765.07,1.4,-0.02053,2e-05,3.28951]
[1776441640670,44.53,77750.05,1.4,-0.02078,2e-05,3.32319]
[1776441640683,44.53,77741.79,1.4,-0.02092,2e-05,3.34176]
[1776441641850,44.53,77741.79,1.4,-0.02092,2e-05,3.34176]
[1776441641860,44.53,77740.83,1.4,-0.02094,2e-05,3.34393]
[1776441647441,44.53,77727.61,1.4,-0.02116,2e-05,3.37319]
[1776441651329,44.53,77726.28,1.4,-0.02117,2e-05,3.37565]
[1776441651471,44.53,77730.31,1.4,-0.0211,2e-05,3.36632]
[1776441656507,44.52,77745.1,1.4,-0.02085,2e-05,3.33221]
[1776441660860,44.52,77732.27,1.4,-0.02106,2e-05,3.36087]
[1776441661105,44.52,77728.89,1.4,-0.02112,2e-05,3.3684]
[1776441662970,44.52,77739.08,1.4,-0.02094,2e-05,3.34504]
[1776441668590,44.52,77753.59,1.4,-0.02069,2e-05,3.3119]
[1776441673746,44.52,77761.6,1.4,-0.02056,2e-05,3.29376]
[1776441676308,44.52,77779.92,1.4,-0.02025,2e-05,3.253]
[1776441684702,44.52,77781.77,1.4,-0.02022,2e-05,3.24901]
[1776441689738,44.52,77795.94,1.4,-0.01999,2e-05,3.21798]
[1776441693479,44.52,77805.26,1.4,-0.01983,2e-05,3.19565]
[1776441695527,44.52,77811.85,1.4,-0.01972,2e-05,3.18151]
[1776441700815,44.52,77815.43,1.4,-0.01967,2e-05,3.17445]
[1776441705850,44.52,77804.53,1.4,-0.01985,2e-05,3.19881]
[1776441709879,44.53,77819.17,1.4,-0.01962,2e-05,3.16735]
[1776441714914,44.53,77817.2,1.4,-0.01965,2e-05,3.17227]
[1776441719950,44.53,77814.89,1.4,-0.0197,2e-05,3.17793]
[1776441721917,44.53,77815.44,1.4,-0.01969,2e-05,3.17687]
[1776441721963,44.53,77832.5,1.4,-0.01942,2e-05,3.14016]
[1776441725976,44.53,77842.24,1.4,-0.01927,2e-05,3.11995]
[1776441731029,44.54,77830.96,1.4,-0.01946,2e-05,3.14561]
[1776441736063,44.54,77838.77,1.4,-0.01934,2e-05,3.13004]
[1776441741098,44.55,77845.44,1.4,-0.01924,2e-05,3.11704]
[1776441746133,44.55,77850.1,1.4,-0.01918,2e-05,3.10851]
[1776441749154,44.55,77867.5,1.4,-0.01891,2e-05,3.0725]
[1776441752175,44.56,77878.79,1.4,-0.01873,2e-05,3.04771]
[1776441757213,44.57,77879.06,1.4,-0.01874,2e-05,3.04903]
[1776441762261,44.57,77872.29,1.4,-0.01886,2e-05,3.06514]
[1776441767280,44.58,77879.15,1.4,-0.01877,2e-05,3.05244]
[1776441772315,44.58,77885.55,1.4,-0.01868,2e-05,3.04081]
[1776441777351,44.59,77884.0,1.4,-0.01872,2e-05,3.04592]
[1776441782386,44.6,77880.53,1.4,-0.01879,2e-05,3.05501]
[1776441787422,44.6,77888.67,1.4,-0.01867,2e-05,3.03965]
[1776441792456,44.61,77895.49,1.4,-0.01858,2e-05,3.02729]
[1776441795024,44.61,77912.6,1.4,-0.01832,2e-05,2.99214]
[1776441795155,44.61,77912.6,1.4,-0.01832,2e-05,2.99214]
[1776441800434,44.62,77923.09,1.4,-0.01819,2e-05,2.97311]
[1776441806556,44.63,77918.14,1.4,-0.01828,2e-05,2.98655]
[1776441807397,44.63,77918.14,1.4,-0.01828,2e-05,2.98655]
[1776441812598,44.64,77919.57,1.4,-0.01827,2e-05,2.98431]
[1776441815624,44.64,77926.88,1.4,-0.01817,2e-05,2.97023]
[1776441821661,44.66,77940.46,1.4,-0.01799,1e-05,2.94606]
[1776441825687,44.66,77934.03,1.4,-0.0181,1e-05,2.96074]
[1776441830729,44.67,77926.14,1.4,-0.01824,2e-05,2.97985]
[1776441835762,44.68,77926.68,1.4,-0.01824,2e-05,2.98115]
[1776441840794,44.69,77927.09,1.4,-0.01826,2e-05,2.9827]
[1776441845829,44.7,77904.6,1.4,-0.01861,2e-05,3.03156]
[1776441850864,44.7,77898.4,1.4,-0.01872,2e-05,3.04637]
[1776441854892,44.71,77919.46,1.4,-0.01841,2e-05,3.00406]
[1776441859931,44.72,77931.75,1.4,-0.01824,2e-05,2.98097]
[1776441864966,44.72,77940.36,1.4,-0.01813,1e-05,2.96566]
[1776441870073,44.73,77939.73,1.4,-0.01815,1e-05,2.96889]
[1776441876043,44.74,77934.87,1.4,-0.01824,2e-05,2.98008]
[1776441881154,44.75,77923.53,1.4,-0.01842,2e-05,3.00567]
[1776441886189,44.76,77919.1,1.4,-0.01851,2e-05,3.01693]
[1776441891226,44.76,77920.07,1.4,-0.01851,2e-05,3.01695]
[1776441896258,44.77,77920.56,1.4,-0.01851,2e-05,3.01794]
[1776441901297,44.78,77910.05,1.4,-0.01869,2e-05,3.04177]
[1776441906795,44.78,77922.44,1.4,-0.01851,2e-05,3.0177]
[1776441906964,44.78,77922.44,1.4,-0.01851,2e-05,3.0177]
[1776441912972,44.79,77918.5,1.4,-0.01859,2e-05,3.02778]
[1776441918484,44.8,77915.28,1.4,-0.01865,2e-05,3.03678]
[1776441919163,44.8,77915.28,1.4,-0.01865,2e-05,3.03678]
[1776441925941,44.81,77917.12,1.4,-0.01865,2e-05,3.03642]
[1776441931515,44.82,77920.15,1.4,-0.01861,2e-05,3.03028]
[1776441936550,44.82,77922.28,1.4,-0.01858,2e-05,3.02734]
[1776441938565,44.83,77942.98,1.4,-0.01828,2e-05,2.98539]
[1776441939551,44.83,77942.98,1.4,-0.01828,2e-05,2.98539]
[1776441939580,44.83,77959.45,1.4,-0.01803,1e-05,2.95216]
[1776441942594,44.84,77977.13,1.4,-0.01779,1e-05,2.9184]
[1776441947630,44.84,77972.85,1.4,-0.01787,1e-05,2.92978]
[1776441952665,44.85,77971.46,1.4,-0.01791,1e-05,2.9353]
[1776441956163,44.86,77940.46,1.4,-0.01838,2e-05,3.00018]
[1776441958712,44.86,77922.97,1.4,-0.01866,2e-05,3.03753]
[1776441963840,44.87,77930.5,1.4,-0.01855,2e-05,3.02339]
[1776441969784,44.88,77918.58,1.4,-0.01875,2e-05,3.05081]
[1776441974821,44.88,77915.88,1.4,-0.01881,2e-05,3.05819]
[1776441977861,44.89,77896.44,1.4,-0.01912,2e-05,3.09993]
[1776441982874,44.89,77894.68,1.4,-0.01915,2e-05,3.10504]
[1776441986903,44.9,77874.31,1.4,-0.01948,2e-05,3.14936]
[1776441991937,44.9,77883.14,1.4,-0.01934,2e-05,3.12953]
[1776441996972,44.9,77896.61,1.4,-0.01914,2e-05,3.10234]
[1776441999030,44.91,77903.5,1.4,-0.01903,2e-05,3.08812]
[1776441999108,44.91,77958.59,1.4,-0.01819,1e-05,2.97387]
[1776442005029,44.92,77953.45,1.4,-0.01829,2e-05,2.98763]
[1776442008697,44.92,77945.9,1.4,-0.01842,2e-05,3.00443]
[1776442012686,44.93,77952.77,1.4,-0.01832,2e-05,2.99201]
[1776442018122,44.94,77969.59,1.4,-0.01809,1e-05,2.96036]
[1776442020764,44.94,77971.5,1.4,-0.01807,1e-05,2.95745]
[1776442024416,44.95,77972.1,1.4,-0.01808,1e-05,2.95819]
[1776442024760,44.95,77972.1,1.4,-0.01808,1e-05,2.95819]
[1776442025264,44.95,77972.1,1.4,-0.01808,1e-05,2.95819]
[1776442025292,44.95,78007.32,1.4,-0.01756,1e-05,2.88774]
[1776442030663,44.96,77994.14,1.4,-0.01778,1e-05,2.91705]
[1776442036258,44.97,78007.61,1.4,-0.0176,1e-05,2.89338]
[1776442039819,44.98,78008.59,1.4,-0.0176,1e-05,2.89322]
[1776442040287,44.98,78008.2,1.4,-0.01761,1e-05,2.8946]
[1776442045322,44.99,77996.54,1.4,-0.0178,1e-05,2.92088]
[1776442046677,44.99,77997.26,1.4,-0.0178,1e-05,2.91999]
[1776442047337,44.99,77995.37,1.4,-0.01783,1e-05,2.92435]
[1776442048833,45.0,77995.61,1.4,-0.01783,1e-05,2.92442]
[1776442049354,45.0,77995.96,1.4,-0.01783,1e-05,2.92427]
[1776442049432,45.0,77995.96,1.4,-0.01783,1e-05,2.92427]
[1776442050358,45.0,77996.45,1.4,-0.01782,1e-05,2.92384]
[1776442052576,45.0,77995.75,1.4,-0.01783,1e-05,2.92431]
[1776442053228,45.0,77995.75,1.4,-0.01783,1e-05,2.92431]
[1776442054044,45.01,77995.38,1.4,-0.01784,1e-05,2.92561]
[1776442054386,45.01,77993.67,1.4,-0.01787,1e-05,2.9296]
[1776442056418,45.01,78012.04,1.4,-0.0176,1e-05,2.89331]
[1776442058432,45.02,78031.12,1.4,-0.01734,1e-05,2.85719]
[1776442063463,45.03,78021.96,1.4,-0.0175,1e-05,2.87857]
[1776442068499,45.04,78018.25,1.4,-0.01757,1e-05,2.88901]
[1776442071384,45.04,78019.3,1.4,-0.01756,1e-05,2.88753]
[1776442071473,45.04,78012.79,1.4,-0.01766,1e-05,2.90171]
[1776442072175,45.04,78012.79,1.4,-0.01766,1e-05,2.90171]
[1776442072273,45.05,78011.63,1.4,-0.01768,1e-05,2.90461]
[1776442077560,45.06,78005.42,1.4,-0.0178,1e-05,2.92036]
[1776442078649,45.06,78036.13,1.4,-0.01735,1e-05,2.85922]
[1776442084611,45.07,78034.0,1.4,-0.01741,1e-05,2.86722]
[1776442089645,45.08,78035.22,1.4,-0.01742,1e-05,2.86795]
[1776442094684,45.09,78029.92,1.4,-0.01752,1e-05,2.88158]
[1776442099722,45.11,78035.99,1.4,-0.01745,1e-05,2.87322]
[1776442104755,45.12,78037.37,1.4,-0.01745,1e-05,2.8731]
[1776442109790,45.13,78024.57,1.4,-0.01766,1e-05,2.90159]
[1776442114825,45.14,78018.65,1.4,-0.01775,1e-05,2.91421]
[1776442117356,45.14,77996.67,1.4,-0.01809,1e-05,2.96]
[1776442122886,45.15,77987.38,1.4,-0.01824,1e-05,2.98115]
[1776442127427,45.16,77967.94,1.4,-0.01855,2e-05,3.02295]
[1776442132955,45.17,77954.24,1.4,-0.01877,2e-05,3.05291]
[1776442137318,45.17,77952.88,1.4,-0.0188,2e-05,3.05661]
[1776442137410,45.17,77954.31,1.4,-0.01878,2e-05,3.05427]
[1776442138614,45.17,77954.31,1.4,-0.01878,2e-05,3.05427]
[1776442138827,45.17,77954.31,1.4,-0.01878,2e-05,3.05427]
[1776442139005,45.17,77952.38,1.4,-0.01881,2e-05,3.05858]
[1776442140860,45.17,77954.06,1.4,-0.01879,2e-05,3.05539]
[1776442145046,45.18,77936.61,1.4,-0.01906,2e-05,3.09321]
[1776442150079,45.18,77935.39,1.4,-0.01909,2e-05,3.09687]
[1776442155115,45.18,77935.51,1.4,-0.0191,2e-05,3.0977]
[1776442157129,45.19,77920.44,1.4,-0.01934,2e-05,3.12993]
[1776442162164,45.19,77928.9,1.4,-0.01921,2e-05,3.11273]
[1776442164178,45.19,77911.6,1.4,-0.01948,2e-05,3.14961]
[1776442167210,45.19,77886.12,1.4,-0.01989,2e-05,3.20418]
[1776442172256,45.19,77886.7,1.4,-0.01987,2e-05,3.20115]
[1776442177291,45.19,77878.35,1.4,-0.02,2e-05,3.21927]
[1776442182448,45.19,77868.76,1.4,-0.02016,2e-05,3.23991]
[1776442188372,45.19,77878.65,1.4,-0.02,2e-05,3.21856]
[1776442193404,45.19,77885.64,1.4,-0.01989,2e-05,3.20364]
[1776442198438,45.19,77884.71,1.4,-0.0199,2e-05,3.20593]
[1776442203478,45.19,77883.42,1.4,-0.01993,2e-05,3.20896]
[1776442208514,45.19,77872.09,1.4,-0.02011,2e-05,3.2336]
[1776442211534,45.2,77893.16,1.4,-0.01977,2e-05,3.18825]
[1776442216573,45.19,77902.79,1.4,-0.0196,2e-05,3.16503]
[1776442221607,45.18,77901.93,1.4,-0.0196,2e-05,3.16492]
[1776442226642,45.18,77904.74,1.4,-0.01956,2e-05,3.1594]
[1776442231682,45.18,77901.28,1.4,-0.0196,2e-05,3.16512]
[1776442236715,45.18,77910.36,1.4,-0.01946,2e-05,3.14629]
[1776442241748,45.18,77927.91,1.4,-0.01918,2e-05,3.10803]
[1776442246783,45.17,77927.94,1.4,-0.01916,2e-05,3.10573]
[1776442248292,45.17,77912.81,1.4,-0.0194,2e-05,3.13794]
[1776442253838,45.18,77912.5,1.4,-0.01941,2e-05,3.13916]
[1776442258869,45.17,77917.34,1.4,-0.01933,2e-05,3.12767]
[1776442263913,45.16,77920.0,1.4,-0.01927,2e-05,3.12015]
[1776442268954,45.16,77919.26,1.4,-0.01927,2e-05,3.11936]
[1776442270964,45.15,77934.64,1.4,-0.01902,2e-05,3.08613]
[1776442275997,45.15,77942.88,1.4,-0.01888,2e-05,3.06668]
[1776442281197,45.14,77942.1,1.4,-0.01888,2e-05,3.06723]
[1776442281204,45.14,77942.1,1.4,-0.01888,2e-05,3.06723]
[1776442281256,45.14,77943.64,1.4,-0.01885,2e-05,3.06335]
[1776442282127,45.14,77943.64,1.4,-0.01885,2e-05,3.06335]
[1776442282153,45.14,77942.44,1.4,-0.01887,2e-05,3.06552]
[1776442283173,45.14,77942.44,1.4,-0.01887,2e-05,3.06552]
[1776442288584,45.14,77942.55,1.4,-0.01888,2e-05,3.06706]
[1776442294130,45.15,77944.81,1.4,-0.01885,2e-05,3.06209]
[1776442299167,45.16,77944.6,1.4,-0.01886,2e-05,3.06406]
[1776442304200,45.16,77944.12,1.4,-0.01888,2e-05,3.06657]
[1776442309243,45.17,77940.18,1.4,-0.01895,2e-05,3.07615]
[1776442314276,45.17,77939.0,1.4,-0.01898,2e-05,3.07995]
[1776442319311,45.18,77937.31,1.4,-0.01901,2e-05,3.0848]
[1776442324350,45.18,77960.58,1.4,-0.01867,2e-05,3.0378]
[1776442329395,45.18,77960.31,1.4,-0.01868,2e-05,3.03973]
[1776442330392,45.19,77979.01,1.4,-0.0184,2e-05,3.00197]
[1776442335426,45.19,77994.43,1.4,-0.01819,1e-05,2.97267]
[1776442340462,45.2,77992.51,1.4,-0.01823,1e-05,2.97871]
[1776442345498,45.22,77988.82,1.4,-0.01833,1e-05,2.99191]
[1776442350532,45.23,77994.75,1.4,-0.01825,1e-05,2.98118]
[1776442355579,45.22,77995.87,1.4,-0.0182,1e-05,2.97392]
[1776442360603,45.21,78003.66,1.4,-0.01808,1e-05,2.95715]
[1776442365639,45.21,78010.48,1.4,-0.01797,1e-05,2.9426]
[1776442370675,45.21,78012.0,1.4,-0.01794,1e-05,2.9388]
[1776442375710,45.21,78009.19,1.4,-0.01798,1e-05,2.94373]
[1776442380742,45.2,78011.73,1.4,-0.01794,1e-05,2.93785]
[1776442385778,45.2,77998.87,1.4,-0.01812,1e-05,2.96291]
[1776442390814,45.2,77998.56,1.4,-0.01812,1e-05,2.96249]
[1776442395848,45.19,77997.7,1.4,-0.01812,1e-05,2.96315]
[1776442400887,45.19,78003.91,1.4,-0.01802,1e-05,2.94958]
[1776442405922,45.18,78010.17,1.4,-0.01792,1e-05,2.93608]
[1776442410971,45.19,77997.6,1.4,-0.01811,1e-05,2.96189]
[1776442412999,45.19,78008.66,1.4,-0.01794,1e-05,2.93773]
[1776442418024,45.18,78034.92,1.4,-0.01755,1e-05,2.88464]
[1776442423060,45.18,78034.95,1.4,-0.01753,1e-05,2.88211]
[1776442428847,45.17,78034.66,1.4,-0.01752,1e-05,2.88025]
[1776442434138,45.15,78028.92,1.4,-0.01757,1e-05,2.88683]
[1776442439173,45.14,78035.77,1.4,-0.01745,1e-05,2.87036]
[1776442445060,45.13,78053.94,1.4,-0.01717,1e-05,2.83134]
[1776442447397,45.13,78057.47,1.4,-0.01711,1e-05,2.82395]
[1776442447484,45.13,78057.47,1.4,-0.01711,1e-05,2.82395]
[1776442447552,45.12,78060.35,1.4,-0.01707,1e-05,2.81785]
[1776442448425,45.12,78060.35,1.4,-0.01707,1e-05,2.81785]
[1776442448895,45.12,78060.35,1.4,-0.01707,1e-05,2.81785]
[1776442448929,45.12,78063.13,1.4,-0.01703,1e-05,2.812]
[1776442454138,45.11,78056.68,1.4,-0.0171,1e-05,2.82162]
[1776442459218,45.11,78054.07,1.4,-0.01712,1e-05,2.82481]
[1776442460748,45.1,78027.72,1.4,-0.01749,1e-05,2.87517]
[1776442466236,45.08,78017.67,1.4,-0.01759,1e-05,2.88871]
[1776442471538,45.06,78018.5,1.4,-0.01753,1e-05,2.88159]
[1776442474467,45.05,77992.95,1.4,-0.01787,1e-05,2.92741]
[1776442476096,45.05,77993.86,1.4,-0.01786,1e-05,2.92558]
[1776442476897,45.04,77974.51,1.4,-0.01814,1e-05,2.96348]
[1776442481568,45.03,77976.44,1.4,-0.01809,1e-05,2.95697]
[1776442481669,45.03,77982.22,1.4,-0.018,1e-05,2.94462]
[1776442482735,45.03,77982.22,1.4,-0.018,1e-05,2.94462]
[1776442482880,45.03,77986.01,1.4,-0.01794,1e-05,2.93634]
[1776442484371,45.02,77955.43,1.4,-0.01838,2e-05,2.99727]
[1776442488399,45.01,77921.32,1.4,-0.01889,2e-05,3.06562]
[1776442493437,45.02,77931.57,1.4,-0.01873,2e-05,3.04452]
[1776442494933,45.02,77891.83,1.4,-0.01935,2e-05,3.12858]
[1776442500484,45.02,77901.94,1.4,-0.0192,2e-05,3.10796]
[1776442505520,45.03,77904.45,1.4,-0.01918,2e-05,3.10513]
[1776442510556,45.03,77922.36,1.4,-0.0189,2e-05,3.06799]
[1776442513580,45.01,77937.54,1.4,-0.01863,2e-05,3.03139]
[1776442518620,44.99,77942.09,1.4,-0.01853,2e-05,3.01671]
[1776442520630,44.99,77905.86,1.4,-0.01908,2e-05,3.09217]
[1776442525678,45.0,77887.53,1.4,-0.01938,2e-05,3.13196]
[1776442530698,45.0,77883.2,1.4,-0.01945,2e-05,3.14192]
[1776442531993,45.0,77883.2,1.4,-0.01945,2e-05,3.14192]
[1776442537748,45.0,77889.59,1.4,-0.01935,2e-05,3.12731]
[1776442540706,45.01,77880.21,1.4,-0.0195,2e-05,3.14759]
[1776442543816,45.01,77855.85,1.4,-0.01989,2e-05,3.20024]
[1776442544167,45.01,77855.85,1.4,-0.01989,2e-05,3.20024]
[1776442551012,45.01,77864.29,1.4,-0.01976,2e-05,3.18254]
[1776442551623,45.01,77858.3,1.4,-0.01985,2e-05,3.1955]
[1776442556777,45.01,77864.74,1.4,-0.01975,2e-05,3.18204]
[1776442563940,45.01,77868.88,1.4,-0.01969,2e-05,3.17401]
[1776442566962,45.01,77843.79,1.4,-0.0201,2e-05,3.22847]
[1776442569982,45.01,77827.99,1.4,-0.02036,2e-05,3.26303]
[1776442572616,45.01,77830.49,1.4,-0.02032,2e-05,3.25747]
[1776442578039,45.01,77839.87,1.4,-0.02016,2e-05,3.23685]
[1776442578505,45.01,77839.87,1.4,-0.02016,2e-05,3.23685]
[1776442578672,45.01,77839.87,1.4,-0.02016,2e-05,3.23685]
[1776442580702,45.01,77848.17,1.4,-0.02003,2e-05,3.21884]
[1776442581060,45.01,77855.75,1.4,-0.01991,2e-05,3.20246]
[1776442581174,45.01,77855.75,1.4,-0.01991,2e-05,3.20246]
[1776442582082,45.01,77855.75,1.4,-0.01991,2e-05,3.20246]
[1776442582066,45.01,77868.09,1.4,-0.01971,2e-05,3.17595]
[1776442583074,45.01,77870.45,1.4,-0.01967,2e-05,3.17099]
[1776442588108,45.02,77870.35,1.4,-0.01968,2e-05,3.17181]
[1776442588906,45.02,77870.35,1.4,-0.01968,2e-05,3.17181]
[1776442589117,45.02,77870.17,1.4,-0.01968,2e-05,3.17232]
[1776442590930,45.02,77870.02,1.4,-0.01968,2e-05,3.17276]
[1776442596166,45.08,77868.59,1.4,-0.01984,2e-05,3.19311]
[1776442601199,45.23,77861.22,1.4,-0.02026,2e-05,3.25093]
[1776442601934,45.25,77846.69,1.4,-0.02056,2e-05,3.29033]
[1776442604327,45.3,77831.43,1.4,-0.02092,2e-05,3.33881]
[1776442610263,45.33,77830.52,1.4,-0.021,2e-05,3.34971]
[1776442615427,45.41,77834.09,1.4,-0.02111,2e-05,3.36468]
[1776442615482,45.44,77834.09,1.4,-0.02119,2e-05,3.37482]
[1776442618259,45.48,77834.56,1.4,-0.02126,2e-05,3.3847]
[1776442618268,45.48,77834.56,1.4,-0.02126,2e-05,3.3847]
[1776442618320,45.48,77841.68,1.4,-0.02115,2e-05,3.36986]
[1776442623354,45.5,77855.31,1.4,-0.02096,2e-05,3.34487]
[1776442628389,45.6,77862.93,1.4,-0.02107,2e-05,3.36011]
[1776442632150,45.67,77844.02,1.4,-0.02154,2e-05,3.42252]
[1776442637452,45.69,77830.94,1.4,-0.0218,2e-05,3.45723]
[1776442642489,45.7,77827.19,1.4,-0.0219,2e-05,3.4699]
[1776442647521,45.72,77831.66,1.4,-0.02185,2e-05,3.46402]
[1776442652556,45.73,77831.87,1.4,-0.02187,2e-05,3.46549]
[1776442657591,45.8,77851.43,1.4,-0.02168,2e-05,3.4413]
[1776442662626,45.92,77862.73,1.4,-0.02175,2e-05,3.45206]
[1776442667664,45.98,77877.2,1.4,-0.02166,2e-05,3.43935]
[1776442672697,46.07,77878.29,1.4,-0.02183,2e-05,3.46341]
[1776442677732,46.09,77879.66,1.4,-0.02184,2e-05,3.46436]
[1776442682768,46.12,77887.17,1.4,-0.0218,2e-05,3.45883]
[1776442687803,46.14,77876.34,1.4,-0.02201,2e-05,3.48694]
[1776442692850,46.15,77877.33,1.4,-0.02202,2e-05,3.48844]
[1776442698891,46.16,77876.86,1.4,-0.02206,2e-05,3.49387]
[1776442700905,46.17,77893.49,1.4,-0.02179,2e-05,3.45816]
[1776442705941,46.23,77905.29,1.4,-0.02173,2e-05,3.45]
[1776442706752,46.23,77905.29,1.4,-0.02173,2e-05,3.45]
[1776442706847,46.23,77905.29,1.4,-0.02173,2e-05,3.45]
[1776442707183,46.23,77905.29,1.4,-0.02173,2e-05,3.45]
[1776442707285,46.26,77916.2,1.4,-0.0216,2e-05,3.43387]
[1776442709967,46.26,77900.46,1.4,-0.02189,2e-05,3.47124]
[1776442714183,46.27,77899.0,1.4,-0.02191,2e-05,3.4745]
[1776442714274,46.3,77901.33,1.4,-0.02193,2e-05,3.47686]
[1776442720242,46.38,77909.85,1.4,-0.02197,2e-05,3.48191]
[1776442720265,46.4,77921.42,1.4,-0.02183,2e-05,3.46372]
[1776442720779,46.4,77921.42,1.4,-0.02183,2e-05,3.46372]
[1776442721023,46.4,77921.42,1.4,-0.02183,2e-05,3.46372]
[1776442721116,46.43,77944.43,1.4,-0.0215,2e-05,3.42044]
[1776442722969,46.43,77944.43,1.4,-0.0215,2e-05,3.42119]
[1776442723071,46.43,77948.23,1.4,-0.02144,2e-05,3.41367]
[1776442726418,46.52,77958.51,1.4,-0.02146,2e-05,3.41579]
[1776442726949,46.52,77958.51,1.4,-0.02146,2e-05,3.41579]
[1776442727095,46.52,77981.87,1.4,-0.02108,2e-05,3.36569]
[1776442727923,46.52,77981.87,1.4,-0.02108,2e-05,3.36569]
[1776442728104,46.55,77987.99,1.4,-0.02104,2e-05,3.36151]
[1776442731315,46.58,78009.88,1.4,-0.02076,2e-05,3.32345]
[1776442733352,46.65,77990.9,1.4,-0.0212,2e-05,3.38293]
[1776442739325,46.79,78009.27,1.4,-0.02122,2e-05,3.3859]
[1776442741630,46.8,78007.91,1.4,-0.02125,2e-05,3.39058]
[1776442742348,46.8,78007.76,1.4,-0.02126,2e-05,3.39176]
[1776442747381,46.84,78009.41,1.4,-0.02133,2e-05,3.40043]
[1776442752417,46.98,78001.97,1.4,-0.02175,2e-05,3.45678]
[1776442757452,47.1,77991.21,1.4,-0.02219,2e-05,3.51513]
[1776442763086,47.22,77986.3,1.4,-0.02254,2e-05,3.56205]
[1776442768530,47.25,77992.15,1.4,-0.0225,2e-05,3.55708]
[1776442773567,47.24,77993.32,1.4,-0.02246,2e-05,3.55109]
[1776442778599,47.24,77997.29,1.4,-0.02238,2e-05,3.54126]
[1776442783635,47.24,77996.69,1.4,-0.02239,2e-05,3.54164]
[1776442788671,47.23,78004.66,1.4,-0.02225,2e-05,3.52309]
[1776442793704,47.23,77999.42,1.4,-0.02233,2e-05,3.53376]
[1776442798741,47.23,77999.55,1.4,-0.02232,2e-05,3.53256]
[1776442803775,47.22,77999.59,1.4,-0.02231,2e-05,3.53165]
[1776442804965,47.22,77999.59,1.4,-0.02231,2e-05,3.53165]
[1776442805018,47.22,77999.59,1.4,-0.02231,2e-05,3.53165]
[1776442805097,47.22,77999.48,1.4,-0.02231,2e-05,3.53155]
[1776442806884,47.22,77999.48,1.4,-0.02231,2e-05,3.53155]
[1776442806937,47.22,77999.49,1.4,-0.02231,2e-05,3.53137]
[1776442810859,47.22,77998.18,1.4,-0.02233,2e-05,3.53372]
[1776442811078,47.22,77998.18,1.4,-0.02233,2e-05,3.53372]
[1776442811125,47.22,77997.84,1.4,-0.02233,2e-05,3.53408]
[1776442816868,47.22,78006.13,1.4,-0.02218,2e-05,3.51485]
[1776442821901,47.21,78005.03,1.4,-0.0222,2e-05,3.51648]
[1776442827943,47.21,78003.6,1.4,-0.02221,2e-05,3.51861]
[1776442832984,47.21,78004.47,1.4,-0.02218,2e-05,3.51357]
[1776442838014,47.2,78004.07,1.4,-0.02218,2e-05,3.51368]
[1776442843049,47.2,78018.59,1.4,-0.02193,2e-05,3.48101]
[1776442848086,47.2,78026.77,1.4,-0.02179,2e-05,3.46272]
[1776442853127,47.2,78039.69,1.4,-0.02157,2e-05,3.43422]
[1776442858337,47.2,78031.07,1.4,-0.02171,2e-05,3.4527]
[1776442858701,47.2,78031.07,1.4,-0.02171,2e-05,3.4527]
[1776442858392,47.2,78015.06,1.4,-0.02198,2e-05,3.48747]
[1776442859167,47.2,78015.06,1.4,-0.02198,2e-05,3.48747]
[1776442860232,47.2,78119.75,1.4,-0.02029,2e-05,3.26354]
[1776442861184,47.2,78189.85,1.4,-0.01922,1e-05,3.11992]
[1776442862048,47.2,78189.85,1.4,-0.01922,1e-05,3.11992]
[1776442862189,47.2,78197.52,1.4,-0.01911,1e-05,3.1045]
[1776442864223,47.2,78176.73,1.4,-0.01942,2e-05,3.14654]
[1776442865761,47.2,78180.97,1.4,-0.01935,1e-05,3.13796]
[1776442866234,47.2,78156.72,1.4,-0.01973,2e-05,3.18928]
[1776442867289,47.21,78172.86,1.4,-0.01949,2e-05,3.15677]
[1776442869887,47.21,78184.2,1.4,-0.01933,1e-05,3.13516]
[1776442870293,47.21,78185.35,1.4,-0.01932,1e-05,3.13283]
[1776442870934,47.21,78185.35,1.4,-0.01932,1e-05,3.13283]
[1776442872301,47.21,78186.43,1.4,-0.01931,1e-05,3.13164]
[1776442872358,47.21,78183.12,1.4,-0.01936,1e-05,3.13832]
[1776442872933,47.21,78183.12,1.4,-0.01936,1e-05,3.13832]
[1776442873301,47.22,78182.46,1.4,-0.01937,1e-05,3.1401]
[1776442874799,47.22,78177.78,1.4,-0.01944,2e-05,3.15031]
[1776442875324,47.22,78177.29,1.4,-0.01945,2e-05,3.15165]
[1776442875713,47.22,78177.29,1.4,-0.01945,2e-05,3.15165]
[1776442876325,47.22,78175.97,1.4,-0.01947,2e-05,3.15433]
[1776442881361,47.25,78178.41,1.4,-0.01951,2e-05,3.15867]
[1776442884539,47.26,78180.65,1.4,-0.01949,2e-05,3.15694]
[1776442884385,47.26,78196.04,1.4,-0.01926,1e-05,3.12611]
[1776442886268,47.26,78202.05,1.4,-0.01917,1e-05,3.11402]
[1776442886436,47.26,78221.71,1.4,-0.01888,1e-05,3.07475]
[1776442888446,47.26,78236.26,1.4,-0.01867,1e-05,3.0461]
[1776442889225,47.26,78236.26,1.4,-0.01867,1e-05,3.0461]
[1776442889453,47.26,78230.41,1.4,-0.01876,1e-05,3.05766]
[1776442889669,47.26,78230.41,1.4,-0.01876,1e-05,3.05766]
[1776442890927,47.27,78217.83,1.4,-0.01894,1e-05,3.08285]
[1776442891469,47.27,78225.94,1.4,-0.01881,1e-05,3.06477]
[1776442894374,47.27,78229.39,1.4,-0.01877,1e-05,3.05811]
[1776442894488,47.27,78223.84,1.4,-0.01885,1e-05,3.06917]
[1776442897509,47.27,78208.81,1.4,-0.01907,1e-05,3.09921]
[1776442902544,47.27,78208.54,1.4,-0.01907,1e-05,3.09976]
[1776442907581,47.27,78201.69,1.4,-0.01917,1e-05,3.11343]
[1776442911573,47.28,78200.44,1.4,-0.01921,1e-05,3.11879]
[1776442911633,47.28,78186.01,1.4,-0.01943,1e-05,3.1478]
[1776442912066,47.28,78186.01,1.4,-0.01943,1e-05,3.1478]
[1776442912564,47.28,78186.01,1.4,-0.01943,1e-05,3.1478]
[1776442912726,47.28,78179.8,1.4,-0.01952,2e-05,3.16031]
[1776442913624,47.28,78179.8,1.4,-0.01952,2e-05,3.16055]
[1776442915648,47.28,78157.89,1.4,-0.01986,2e-05,3.2055]
[1776442917661,47.28,78144.54,1.4,-0.02007,2e-05,3.23415]
[1776442921659,47.29,78150.82,1.4,-0.01999,2e-05,3.22337]
[1776442921691,47.29,78149.14,1.4,-0.02001,2e-05,3.22683]
[1776442926907,47.3,78136.52,1.4,-0.02023,2e-05,3.25564]
[1776442926965,47.3,78117.13,1.4,-0.02053,2e-05,3.29609]
[1776442933018,47.31,78103.77,1.4,-0.02076,2e-05,3.32634]
[1776442933028,47.31,78099.65,1.4,-0.02083,2e-05,3.33544]
[1776442938378,47.31,78103.67,1.4,-0.02077,2e-05,3.32851]
[1776442938677,47.32,78087.65,1.4,-0.02104,2e-05,3.36325]
[1776442944506,47.32,78097.25,1.4,-0.0209,2e-05,3.34509]
[1776442946866,47.33,78114.71,1.4,-0.02063,2e-05,3.30904]
[1776442951902,47.33,78109.17,1.4,-0.02072,2e-05,3.32071]
[1776442954576,47.34,78132.55,1.4,-0.02036,2e-05,3.27309]
[1776442955605,47.34,78132.55,1.4,-0.02036,2e-05,3.27309]
[1776442955629,47.34,78147.84,1.4,-0.02012,2e-05,3.24136]
[1776442956035,47.34,78147.84,1.4,-0.02012,2e-05,3.24136]
[1776442956069,47.34,78173.34,1.4,-0.01974,2e-05,3.19002]
[1776442958043,47.37,78173.34,1.4,-0.01979,2e-05,3.1964]
[1776442958057,47.39,78176.38,1.4,-0.01979,2e-05,3.19659]
[1776442964648,47.5,78159.97,1.4,-0.02026,2e-05,3.26063]
[1776442966768,47.5,78156.78,1.4,-0.02031,2e-05,3.26774]
[1776442966793,47.5,78156.78,1.4,-0.02031,2e-05,3.26774]
[1776442967016,47.5,78151.01,1.4,-0.02041,2e-05,3.28021]
[1776442972053,47.51,78136.73,1.4,-0.02065,2e-05,3.31233]
[1776442976080,47.51,78120.88,1.4,-0.02091,2e-05,3.34731]
[1776442981115,47.52,78106.93,1.4,-0.02115,2e-05,3.37858]
[1776442986151,47.53,78121.86,1.4,-0.02092,2e-05,3.34881]
[1776442991185,47.53,78106.61,1.4,-0.02118,2e-05,3.38304]
[1776442993199,47.54,78123.51,1.4,-0.02091,2e-05,3.34794]
[1776442997229,47.54,78138.34,1.4,-0.02069,2e-05,3.31845]
[1776443002263,47.55,78147.94,1.4,-0.02056,2e-05,3.30068]
[1776443006298,47.56,78165.21,1.4,-0.0203,2e-05,3.26679]
[1776443007659,47.56,78165.21,1.4,-0.0203,2e-05,3.26679]
[1776443007669,47.56,78165.21,1.4,-0.0203,2e-05,3.26679]
[1776443007744,47.56,78165.21,1.4,-0.0203,2e-05,3.26679]
[1776443007776,47.56,78167.13,1.4,-0.02028,2e-05,3.26388]
[1776443010566,47.56,78166.29,1.4,-0.0203,2e-05,3.26573]
[1776443010667,47.56,78163.55,1.4,-0.02034,2e-05,3.27163]
[1776443016360,47.56,78169.35,1.4,-0.02024,2e-05,3.25796]
[1776443020388,47.57,78149.23,1.4,-0.02056,2e-05,3.30016]
[1776443024792,47.57,78140.31,1.4,-0.0207,2e-05,3.319]
[1776443025423,47.57,78135.54,1.4,-0.02078,2e-05,3.32992]
[1776443027436,47.57,78153.28,1.4,-0.02051,2e-05,3.2937]
[1776443028160,47.57,78153.28,1.4,-0.02051,2e-05,3.2937]
[1776443028479,47.57,78158.6,1.4,-0.02043,2e-05,3.28311]
[1776443029457,47.57,78220.62,1.4,-0.01948,1e-05,3.15623]
[1776443030821,47.57,78298.42,1.4,-0.01835,1e-05,3.00249]
[1776443036513,47.61,78298.92,1.4,-0.01842,1e-05,3.01232]
[1776443039209,47.62,78295.66,1.4,-0.01848,1e-05,3.01994]
[1776443039229,47.62,78295.66,1.4,-0.01848,1e-05,3.01994]
[1776443039288,47.62,78295.66,1.4,-0.01848,1e-05,3.01994]
[1776443040025,47.62,78298.26,1.4,-0.01845,1e-05,3.01553]
[1776443041305,47.62,78300.15,1.4,-0.01842,1e-05,3.01251]
[1776443041540,47.62,78300.15,1.4,-0.01842,1e-05,3.01251]
[1776443041605,47.62,78300.15,1.4,-0.01842,1e-05,3.01251]
[1776443041608,47.63,78285.35,1.4,-0.01864,1e-05,3.04268]
[1776443043582,47.63,78264.26,1.4,-0.01895,1e-05,3.08475]
[1776443044590,47.63,78246.5,1.4,-0.01922,1e-05,3.12055]
[1776443045597,47.63,78231.34,1.4,-0.01945,1e-05,3.15138]
[1776443047612,47.64,78217.41,1.4,-0.01966,2e-05,3.1803]
[1776443050637,47.64,78203.81,1.4,-0.01987,2e-05,3.20893]
[1776443055668,47.65,78197.75,1.4,-0.01998,2e-05,3.22281]
[1776443058689,47.65,78169.06,1.4,-0.02042,2e-05,3.28267]
[1776443061710,47.65,78156.03,1.4,-0.02063,2e-05,3.31023]
[1776443063724,47.65,78142.9,1.4,-0.02084,2e-05,3.33796]
[1776443068762,47.65,78144.95,1.4,-0.02081,2e-05,3.33368]
[1776443073799,47.65,78141.25,1.4,-0.02085,2e-05,3.33924]
[1776443076977,47.65,78138.71,1.4,-0.02089,2e-05,3.34456]
[1776443077009,47.65,78138.71,1.4,-0.02089,2e-05,3.34456]
[1776443077827,47.65,78137.17,1.4,-0.02092,2e-05,3.34778]
[1776443082865,47.65,78144.04,1.4,-0.02081,2e-05,3.33334]
[1776443086893,47.65,78127.18,1.4,-0.02107,2e-05,3.36879]
[1776443091926,47.65,78135.2,1.4,-0.02094,2e-05,3.35152]
[1776443096975,47.65,78147.4,1.4,-0.02075,2e-05,3.32587]
[1776443097381,47.65,78147.4,1.4,-0.02075,2e-05,3.32587]
[1776443097832,47.65,78147.4,1.4,-0.02075,2e-05,3.32587]
[1776443097970,47.65,78161.42,1.4,-0.02053,2e-05,3.29668]
[1776443098974,47.65,78179.37,1.4,-0.02025,2e-05,3.25927]
[1776443099395,47.65,78179.37,1.4,-0.02025,2e-05,3.25927]
[1776443099982,47.65,78182.97,1.4,-0.0202,2e-05,3.252]
[1776443105720,47.65,78195.32,1.4,-0.02001,2e-05,3.22727]
[1776443107627,47.65,78207.3,1.4,-0.01983,2e-05,3.20303]
[1776443107708,47.65,78242.38,1.4,-0.01931,1e-05,3.13228]
[1776443108182,47.65,78242.38,1.4,-0.01931,1e-05,3.13228]
[1776443108236,47.65,78242.38,1.4,-0.01931,1e-05,3.13228]
[1776443108596,47.65,78242.38,1.4,-0.01931,1e-05,3.13228]
[1776443108717,47.65,78251.96,1.4,-0.01917,1e-05,3.11317]
[1776443112023,47.65,78251.43,1.4,-0.01917,1e-05,3.11446]
[1776443112329,47.65,78251.43,1.4,-0.01917,1e-05,3.11446]
[1776443112542,47.65,78251.43,1.4,-0.01917,1e-05,3.11446]
[1776443112580,47.65,78251.43,1.4,-0.01917,1e-05,3.11446]
[1776443112863,47.65,78251.43,1.4,-0.01917,1e-05,3.11446]
[1776443112882,47.67,78275.44,1.4,-0.01886,1e-05,3.07166]
[1776443114598,47.67,78275.44,1.4,-0.01886,1e-05,3.07166]
[1776443114692,47.69,78253.69,1.4,-0.01921,1e-05,3.11975]
[1776443119020,47.73,78237.94,1.4,-0.01953,1e-05,3.16269]
[1776443119053,47.73,78237.94,1.4,-0.01953,1e-05,3.16269]
[1776443119159,47.73,78237.84,1.4,-0.01953,1e-05,3.16289]
[1776443120899,47.75,78222.36,1.4,-0.0198,2e-05,3.19962]
[1776443123252,47.76,78221.94,1.4,-0.01983,2e-05,3.20273]
[1776443124321,47.77,78222.85,1.4,-0.01983,2e-05,3.20296]
[1776443124353,47.77,78223.51,1.4,-0.01983,2e-05,3.20376]
[1776443130330,47.78,78232.16,1.4,-0.01971,2e-05,3.1874]
[1776443130397,47.78,78232.16,1.4,-0.01971,2e-05,3.1874]
[1776443130499,47.79,78231.28,1.4,-0.01974,2e-05,3.19195]
[1776443134604,47.81,78228.24,1.4,-0.01981,2e-05,3.20078]
[1776443134714,47.81,78223.12,1.4,-0.01991,2e-05,3.21373]
[1776443135590,47.81,78223.12,1.4,-0.01991,2e-05,3.21373]
[1776443135678,47.81,78195.01,1.4,-0.02034,2e-05,3.27125]
[1776443136984,47.81,78195.01,1.4,-0.02034,2e-05,3.27125]
[1776443137708,47.82,78195.33,1.4,-0.02033,2e-05,3.27081]
[1776443138347,47.82,78188.19,1.4,-0.02045,2e-05,3.28587]
[1776443138609,47.82,78188.19,1.4,-0.02045,2e-05,3.28587]
[1776443141671,47.82,78180.26,1.4,-0.02057,2e-05,3.30276]
[1776443141774,47.82,78180.26,1.4,-0.02057,2e-05,3.30276]
[1776443141875,47.82,78179.81,1.4,-0.02058,2e-05,3.30383]
[1776443146871,47.82,78177.76,1.4,-0.02062,2e-05,3.30849]
[1776443146880,47.82,78177.01,1.4,-0.02063,2e-05,3.31024]
[1776443152386,47.82,78174.81,1.4,-0.02067,2e-05,3.31521]
[1776443156428,47.82,78190.26,1.4,-0.02043,2e-05,3.28344]
[1776443161465,47.83,78191.25,1.4,-0.02042,2e-05,3.28225]
[1776443166498,47.83,78194.03,1.4,-0.02038,2e-05,3.27713]
[1776443170531,47.83,78180.93,1.4,-0.02059,2e-05,3.30456]
[1776443175562,47.83,78188.29,1.4,-0.02048,2e-05,3.29004]
[1776443180597,47.83,78184.03,1.4,-0.02055,2e-05,3.29942]
[1776443184624,47.84,78202.15,1.4,-0.02027,2e-05,3.26243]
[1776443189659,47.84,78213.38,1.4,-0.02011,2e-05,3.24031]
[1776443194696,47.84,78207.05,1.4,-0.0202,2e-05,3.2521]
[1776443199731,47.85,78210.13,1.4,-0.02016,2e-05,3.24669]
[1776443204767,47.85,78213.27,1.4,-0.02011,2e-05,3.24118]
[1776443209801,47.85,78213.68,1.4,-0.02012,2e-05,3.24122]
[1776443214844,47.86,78213.49,1.4,-0.02012,2e-05,3.24249]
[1776443219872,47.86,78204.15,1.4,-0.02027,2e-05,3.26244]
[1776443221885,47.86,78218.11,1.4,-0.02006,2e-05,3.23422]
[1776443226920,47.86,78214.55,1.4,-0.02012,2e-05,3.24227]
[1776443231812,47.86,78207.01,1.4,-0.02024,2e-05,3.25819]
[1776443231957,47.86,78204.92,1.4,-0.02027,2e-05,3.26258]
[1776443232320,47.86,78204.92,1.4,-0.02027,2e-05,3.26258]
[1776443232965,47.86,78201.43,1.4,-0.02033,2e-05,3.26985]
[1776443238000,47.87,78203.33,1.4,-0.0203,2e-05,3.26635]
[1776443243033,47.87,78197.83,1.4,-0.02039,2e-05,3.27811]
[1776443244042,47.87,78183.3,1.4,-0.02062,2e-05,3.30824]
[1776443248072,47.87,78194.53,1.4,-0.02044,2e-05,3.28515]
[1776443253104,47.87,78186.25,1.4,-0.02056,2e-05,3.3004]
[1776443258142,47.87,78178.42,1.4,-0.02068,2e-05,3.31695]
[1776443263173,47.87,78168.36,1.4,-0.02084,2e-05,3.33808]
[1776443268040,47.87,78169.86,1.4,-0.02082,2e-05,3.335]
[1776443268099,47.87,78169.86,1.4,-0.02082,2e-05,3.335]
[1776443268215,47.87,78160.26,1.4,-0.02097,2e-05,3.35516]
[1776443273250,47.87,78152.7,1.4,-0.02109,2e-05,3.37127]
[1776443278286,47.87,78156.18,1.4,-0.02104,2e-05,3.36365]
[1776443283321,47.87,78149.13,1.4,-0.02115,2e-05,3.37806]
[1776443288357,47.87,78159.05,1.4,-0.02098,2e-05,3.35666]
[1776443290716,47.87,78160.86,1.4,-0.02095,2e-05,3.35277]
[1776443290779,47.87,78175.1,1.4,-0.02073,2e-05,3.32292]
[1776443292657,47.87,78183.26,1.4,-0.0206,2e-05,3.30579]
[1776443292663,47.87,78190.36,1.4,-0.02049,2e-05,3.29109]
[1776443293698,47.87,78190.36,1.4,-0.02049,2e-05,3.29109]
[1776443293799,47.87,78188.69,1.4,-0.02052,2e-05,3.29458]
[1776443298444,47.87,78174.95,1.4,-0.02073,2e-05,3.32322]
[1776443303483,47.87,78176.25,1.4,-0.02071,2e-05,3.32046]
[1776443308517,47.87,78170.01,1.4,-0.02081,2e-05,3.33337]
[1776443313553,47.87,78168.61,1.4,-0.02082,2e-05,3.33385]
[1776443318589,47.87,78153.48,1.4,-0.02105,2e-05,3.3654]
[1776443324017,47.86,78154.82,1.4,-0.02103,2e-05,3.36224]
[1776443324121,47.86,78154.82,1.4,-0.02103,2e-05,3.36224]
[1776443324223,47.86,78152.98,1.4,-0.02106,2e-05,3.36609]
[1776443329665,47.86,78151.15,1.4,-0.02109,2e-05,3.36974]
[1776443331136,47.86,78151.15,1.4,-0.02109,2e-05,3.36974]
[1776443332226,47.86,78160.36,1.4,-0.02094,2e-05,3.35031]
[1776443332234,47.86,78159.73,1.4,-0.02095,2e-05,3.35156]
[1776443337721,47.86,78167.59,1.4,-0.02082,2e-05,3.33475]
[1776443341947,47.86,78168.06,1.4,-0.02081,2e-05,3.33371]
[1776443342049,47.86,78154.75,1.4,-0.02102,2e-05,3.36158]
[1776443343376,47.86,78154.75,1.4,-0.02102,2e-05,3.36151]
[1776443344410,47.86,78154.15,1.4,-0.02103,2e-05,3.36278]
[1776443349805,47.86,78157.79,1.4,-0.02097,2e-05,3.35487]
[1776443353115,47.86,78155.85,1.4,-0.021,2e-05,3.35883]
[1776443353201,47.86,78155.85,1.4,-0.021,2e-05,3.35883]
[1776443353302,47.86,78154.74,1.4,-0.02102,2e-05,3.3611]
[1776443358870,47.86,78167.03,1.4,-0.02083,2e-05,3.33531]
[1776443363903,47.86,78172.26,1.4,-0.02074,2e-05,3.32437]
[1776443367935,47.86,78186.95,1.4,-0.02052,2e-05,3.2939]
[1776443372967,47.86,78186.63,1.4,-0.02051,2e-05,3.29282]
[1776443376138,47.86,78187.8,1.4,-0.02049,2e-05,3.29044]
[1776443376239,47.86,78187.68,1.4,-0.0205,2e-05,3.29076]
[1776443382030,47.86,78195.78,1.4,-0.02038,2e-05,3.27469]
[1776443387065,47.87,78198.24,1.4,-0.02034,2e-05,3.27019]
[1776443392101,47.87,78203.64,1.4,-0.02026,2e-05,3.25976]
[1776443393366,47.87,78203.64,1.4,-0.02026,2e-05,3.25976]
[1776443394570,47.87,78205.1,1.4,-0.02024,2e-05,3.25715]
[1776443395123,47.87,78205.29,1.4,-0.02024,2e-05,3.25688]
[1776443400167,47.87,78196.75,1.4,-0.02038,2e-05,3.275]
[1776443402073,47.87,78193.28,1.4,-0.02043,2e-05,3.28225]
[1776443402179,47.87,78184.34,1.4,-0.02057,2e-05,3.30084]
[1776443402516,47.87,78184.34,1.4,-0.02057,2e-05,3.30084]
[1776443402751,47.87,78184.34,1.4,-0.02057,2e-05,3.30084]
[1776443403588,47.87,78184.34,1.4,-0.02057,2e-05,3.30092]
[1776443404125,47.87,78184.34,1.4,-0.02057,2e-05,3.30092]
[1776443404206,47.87,78166.95,1.4,-0.02084,2e-05,3.33717]
[1776443407208,47.87,78182.25,1.4,-0.0206,2e-05,3.30538]
[1776443410230,47.87,78166.9,1.4,-0.02085,2e-05,3.3375]
[1776443411155,47.87,78166.9,1.4,-0.02085,2e-05,3.3375]
[1776443411237,47.87,78166.29,1.4,-0.02086,2e-05,3.3388]
[1776443411902,47.87,78166.29,1.4,-0.02086,2e-05,3.3388]
[1776443412244,47.87,78164.93,1.4,-0.02088,2e-05,3.34167]
[1776443412959,47.87,78164.93,1.4,-0.02088,2e-05,3.34167]
[1776443413251,47.87,78162.56,1.4,-0.02092,2e-05,3.34665]
[1776443414882,47.87,78163.29,1.4,-0.0209,2e-05,3.34514]
[1776443415266,47.87,78164.25,1.4,-0.02089,2e-05,3.34316]
[1776443416957,47.87,78166.91,1.4,-0.02085,2e-05,3.33764]
[1776443417286,47.87,78167.67,1.4,-0.02084,2e-05,3.33609]
[1776443418070,47.87,78167.67,1.4,-0.02084,2e-05,3.33609]
[1776443418172,47.87,78166.93,1.4,-0.02085,2e-05,3.33768]
[1776443423323,47.88,78166.94,1.4,-0.02085,2e-05,3.33786]
[1776443425175,47.88,78163.89,1.4,-0.0209,2e-05,3.34428]
[1776443425339,47.88,78162.61,1.4,-0.02092,2e-05,3.34699]
[1776443430377,47.88,78162.11,1.4,-0.02093,2e-05,3.34818]
[1776443435405,47.88,78176.64,1.4,-0.02069,2e-05,3.31592]
[1776443440441,47.88,78177.22,1.4,-0.02068,2e-05,3.31521]
[1776443443201,47.88,78163.39,1.4,-0.0209,2e-05,3.34426]
[1776443448489,47.88,78169.73,1.4,-0.0208,2e-05,3.33131]
[1776443448563,47.88,78169.73,1.4,-0.0208,2e-05,3.33131]
[1776443449365,47.88,78169.73,1.4,-0.0208,2e-05,3.33131]
[1776443449427,47.88,78170.34,1.4,-0.02079,2e-05,3.33021]
[1776443449534,47.88,78170.34,1.4,-0.02079,2e-05,3.33021]
[1776443455546,47.88,78161.49,1.4,-0.02094,2e-05,3.34917]
[1776443458569,47.88,78175.0,1.4,-0.02073,2e-05,3.32114]
[1776443463602,47.89,78170.18,1.4,-0.02081,2e-05,3.33171]
[1776443468641,47.89,78169.85,1.4,-0.02083,2e-05,3.3344]
[1776443471665,47.9,78194.89,1.4,-0.02045,2e-05,3.28501]
[1776443476696,47.92,78205.93,1.4,-0.02032,2e-05,3.26705]
[1776443481738,47.93,78194.12,1.4,-0.02053,2e-05,3.29535]
[1776443486770,47.95,78197.84,1.4,-0.02051,2e-05,3.29221]
[1776443491805,47.97,78207.19,1.4,-0.02038,2e-05,3.2753]
[1776443496853,47.98,78208.3,1.4,-0.0204,2e-05,3.2776]
[1776443497645,47.98,78208.3,1.4,-0.0204,2e-05,3.2776]
[1776443497869,47.98,78208.3,1.4,-0.0204,2e-05,3.2776]
[1776443497952,47.99,78217.44,1.4,-0.02027,2e-05,3.25975]
[1776443498627,47.99,78217.44,1.4,-0.02027,2e-05,3.25975]
[1776443499025,47.99,78217.44,1.4,-0.02027,2e-05,3.25975]
[1776443499106,47.99,78220.16,1.4,-0.02023,2e-05,3.25511]
[1776443500137,47.99,78220.16,1.4,-0.02023,2e-05,3.25511]
[1776443500238,47.99,78225.28,1.4,-0.02016,2e-05,3.24559]
[1776443501732,48.0,78225.28,1.4,-0.02017,2e-05,3.24654]
[1776443501874,48.0,78225.69,1.4,-0.02017,2e-05,3.24666]
[1776443503494,48.0,78225.69,1.4,-0.02017,2e-05,3.24666]
[1776443505455,48.01,78229.33,1.4,-0.02013,2e-05,3.24116]
[1776443505523,48.01,78253.06,1.4,-0.01977,1e-05,3.19403]
[1776443505665,48.01,78253.06,1.4,-0.01977,1e-05,3.19403]
[1776443505961,48.01,78253.06,1.4,-0.01977,1e-05,3.19403]
[1776443506945,48.01,78274.37,1.4,-0.01946,1e-05,3.1513]
[1776443508060,48.01,78274.37,1.4,-0.01946,1e-05,3.1513]
[1776443508096,48.06,78277.16,1.4,-0.01951,1e-05,3.1588]
[1776443512096,48.17,78279.08,1.4,-0.01972,1e-05,3.18743]
[1776443512154,48.18,78270.76,1.4,-0.01985,1e-05,3.20519]
[1776443513929,48.18,78270.76,1.4,-0.01986,1e-05,3.20623]
[1776443515551,48.19,78270.44,1.4,-0.01987,2e-05,3.20845]
[1776443516002,48.19,78289.64,1.4,-0.01959,1e-05,3.17054]
[1776443521038,48.28,78295.53,1.4,-0.01969,1e-05,3.18454]
[1776443524054,48.29,78268.05,1.4,-0.02012,2e-05,3.24162]
[1776443526073,48.3,78252.85,1.4,-0.02036,2e-05,3.27398]
[1776443531102,48.31,78252.76,1.4,-0.02038,2e-05,3.2773]
[1776443533118,48.31,78233.39,1.4,-0.02069,2e-05,3.31879]
[1776443538151,48.33,78227.76,1.4,-0.02081,2e-05,3.33451]
[1776443543185,48.34,78226.9,1.4,-0.02085,2e-05,3.34025]
[1776443548221,48.36,78217.26,1.4,-0.02103,2e-05,3.36407]
[1776443553257,48.37,78223.26,1.4,-0.02095,2e-05,3.35312]
[1776443558291,48.38,78213.4,1.4,-0.02114,2e-05,3.37728]
[1776443561318,48.39,78187.09,1.4,-0.02157,2e-05,3.43461]
[1776443566347,48.4,78176.02,1.4,-0.02177,2e-05,3.46107]
[1776443571383,48.41,78172.89,1.4,-0.02184,2e-05,3.47067]
[1776443574406,48.42,78158.37,1.4,-0.02209,2e-05,3.50337]
[1776443579438,48.43,78162.96,1.4,-0.02204,2e-05,3.49622]
[1776443584488,48.44,78166.47,1.4,-0.022,2e-05,3.49152]
[1776443588518,48.44,78141.08,1.4,-0.02243,2e-05,3.54849]
[1776443593551,48.45,78134.99,1.4,-0.02255,2e-05,3.56416]
[1776443598589,48.46,78132.56,1.4,-0.02261,2e-05,3.57192]
[1776443603623,48.47,78120.91,1.4,-0.02282,2e-05,3.59883]
[1776443605362,48.47,78112.12,1.4,-0.02297,2e-05,3.61853]
[1776443605456,48.47,78111.29,1.4,-0.02298,2e-05,3.62035]
[1776443606650,48.47,78082.22,1.4,-0.02348,2e-05,3.68503]
[1776443607699,48.47,78082.22,1.4,-0.02348,2e-05,3.68503]
[1776443607760,48.47,78087.17,1.4,-0.02341,2e-05,3.67502]
[1776443611591,48.47,78087.91,1.4,-0.0234,2e-05,3.67396]
[1776443611693,48.48,78084.89,1.4,-0.02344,2e-05,3.67884]
[1776443615710,48.48,78102.02,1.4,-0.02315,2e-05,3.64189]
[1776443620746,48.48,78104.44,1.4,-0.02312,2e-05,3.63787]
[1776443625781,48.49,78095.46,1.4,-0.02328,2e-05,3.6589]
[1776443630821,48.49,78095.52,1.4,-0.02329,2e-05,3.65973]
[1776443635851,48.49,78106.81,1.4,-0.0231,2e-05,3.63507]
[1776443640888,48.49,78096.96,1.4,-0.02327,2e-05,3.65704]
[1776443645952,48.5,78099.8,1.4,-0.02323,2e-05,3.65169]
[1776443650965,48.5,78094.27,1.4,-0.02333,2e-05,3.66484]
[1776443653514,48.5,78095.77,1.4,-0.02331,2e-05,3.6617]
[1776443653532,48.5,78095.77,1.4,-0.02331,2e-05,3.6617]
[1776443653614,48.5,78078.0,1.4,-0.02361,2e-05,3.70149]
[1776443654493,48.5,78078.0,1.4,-0.02361,2e-05,3.70149]
[1776443654763,48.5,78070.59,1.4,-0.02374,2e-05,3.71815]
[1776443655579,48.5,78070.59,1.4,-0.02374,2e-05,3.71815]
[1776443655681,48.5,78074.74,1.4,-0.02367,2e-05,3.70897]
[1776443661037,48.5,78078.03,1.4,-0.02362,2e-05,3.70229]
[1776443666069,48.51,78073.1,1.4,-0.02371,2e-05,3.71381]
[1776443667592,48.51,78073.1,1.4,-0.02371,2e-05,3.71381]
[1776443667666,48.51,78079.09,1.4,-0.02361,2e-05,3.70054]
[1776443670153,48.51,78111.53,1.4,-0.02305,2e-05,3.62882]
[1776443670784,48.51,78111.53,1.4,-0.02305,2e-05,3.62882]
[1776443671117,48.51,78109.61,1.4,-0.02307,2e-05,3.63071]
[1776443671791,48.51,78109.61,1.4,-0.02307,2e-05,3.63071]
[1776443672069,48.51,78109.61,1.4,-0.02307,2e-05,3.63071]
[1776443672168,48.51,78112.04,1.4,-0.02304,2e-05,3.62612]
[1776443672773,48.51,78112.04,1.4,-0.02304,2e-05,3.62612]
[1776443673383,48.51,78112.04,1.4,-0.02304,2e-05,3.62612]
[1776443673723,48.51,78112.04,1.4,-0.02304,2e-05,3.62612]
[1776443673858,48.51,78120.21,1.4,-0.0229,2e-05,3.60847]
[1776443674096,48.51,78120.21,1.4,-0.0229,2e-05,3.60847]
[1776443675592,48.51,78120.21,1.4,-0.0229,2e-05,3.60877]
[1776443675692,48.51,78129.05,1.4,-0.02276,2e-05,3.58977]
[1776443678165,48.51,78147.08,1.4,-0.02245,2e-05,3.55031]
[1776443683200,48.52,78156.07,1.4,-0.02231,2e-05,3.53227]
[1776443686222,48.52,78139.34,1.4,-0.0226,2e-05,3.56966]
[1776443690250,48.52,78125.87,1.4,-0.02283,2e-05,3.59954]
[1776443695285,48.52,78131.18,1.4,-0.02275,2e-05,3.58888]
[1776443700321,48.53,78137.99,1.4,-0.02265,2e-05,3.57595]
[1776443705359,48.54,78126.39,1.4,-0.02286,2e-05,3.60297]
[1776443708377,48.54,78109.53,1.4,-0.02315,2e-05,3.64085]
[1776443712410,48.54,78099.31,1.4,-0.02333,2e-05,3.66437]
[1776443718447,48.55,78124.18,1.4,-0.02292,2e-05,3.61134]
[1776443721470,48.55,78110.83,1.4,-0.02315,2e-05,3.64157]
[1776443726506,48.56,78100.58,1.4,-0.02334,2e-05,3.66548]
[1776443731539,48.56,78101.07,1.4,-0.02332,2e-05,3.66333]
[1776443736574,48.57,78096.92,1.4,-0.0234,2e-05,3.67385]
[1776443741609,48.57,78089.95,1.4,-0.02353,2e-05,3.69052]
[1776443744634,48.57,78111.47,1.4,-0.02317,2e-05,3.64363]
[1776443749669,48.58,78098.71,1.4,-0.0234,2e-05,3.67331]
[1776443754705,48.58,78104.04,1.4,-0.02331,2e-05,3.66205]
[1776443759739,48.58,78102.72,1.4,-0.02334,2e-05,3.66551]
[1776443762439,48.58,78098.74,1.4,-0.02341,2e-05,3.67492]
[1776443762760,48.58,78098.85,1.4,-0.02341,2e-05,3.67496]
[1776443767795,48.59,78099.56,1.4,-0.02341,2e-05,3.67482]
[1776443770901,48.59,78110.22,1.4,-0.02323,2e-05,3.65125]
[1776443772465,48.59,78113.93,1.4,-0.02316,2e-05,3.64293]
[1776443772832,48.59,78128.87,1.4,-0.02291,2e-05,3.61002]
[1776443777865,48.59,78132.87,1.4,-0.02285,2e-05,3.60185]
[1776443782905,48.59,78136.73,1.4,-0.02278,2e-05,3.59299]
[1776443785926,48.59,78153.8,1.4,-0.0225,2e-05,3.55584]
[1776443790958,48.59,78164.12,1.4,-0.02233,2e-05,3.53455]
[1776443795994,48.59,78165.5,1.4,-0.0223,2e-05,3.52942]
[1776443801030,48.59,78166.28,1.4,-0.02228,2e-05,3.5278]
[1776443806066,48.59,78167.5,1.4,-0.02227,2e-05,3.52534]
[1776443811100,48.59,78164.72,1.4,-0.02231,2e-05,3.53141]
[1776443814137,48.59,78181.23,1.4,-0.02204,2e-05,3.49615]
[1776443816702,48.59,78183.08,1.4,-0.02201,2e-05,3.49228]
[1776443817993,48.59,78181.68,1.4,-0.02204,2e-05,3.49535]
[1776443818168,48.59,78179.46,1.4,-0.02207,2e-05,3.50024]
[1776443823200,48.6,78189.28,1.4,-0.02192,2e-05,3.47981]
[1776443828235,48.6,78194.69,1.4,-0.02184,2e-05,3.46896]
[1776443831260,48.6,78215.07,1.4,-0.02151,2e-05,3.42643]
[1776443836534,48.6,78222.24,1.4,-0.0214,2e-05,3.41227]
[1776443836627,48.6,78222.24,1.4,-0.0214,2e-05,3.41227]
[1776443836709,48.6,78218.13,1.4,-0.02147,2e-05,3.4211]
[1776443838900,48.6,78218.13,1.4,-0.02147,2e-05,3.4213]
[1776443840065,48.61,78217.55,1.4,-0.02149,2e-05,3.42289]
[1776443840326,48.61,78223.45,1.4,-0.02139,2e-05,3.41074]
[1776443844301,48.61,78228.85,1.4,-0.02131,2e-05,3.40012]
[1776443844402,48.61,78230.96,1.4,-0.02128,2e-05,3.39595]
[1776443848289,48.61,78235.31,1.4,-0.02122,2e-05,3.38757]
[1776443848481,48.61,78235.31,1.4,-0.02122,2e-05,3.38757]
[1776443849016,48.61,78235.31,1.4,-0.02122,2e-05,3.38757]
[1776443850249,48.62,78228.16,1.4,-0.02134,2e-05,3.40338]
[1776443850396,48.62,78229.47,1.4,-0.02132,2e-05,3.40085]
[1776443854461,48.62,78233.74,1.4,-0.02124,2e-05,3.39012]
[1776443854599,48.62,78255.14,1.4,-0.02091,2e-05,3.34599]
[1776443856796,48.62,78255.14,1.4,-0.02091,2e-05,3.34599]
[1776443856884,48.62,78276.2,1.4,-0.02058,2e-05,3.30278]
[1776443862499,48.63,78290.3,1.4,-0.02038,2e-05,3.2762]
[1776443867534,48.63,78283.59,1.4,-0.0205,2e-05,3.29174]
[1776443872569,48.64,78288.26,1.4,-0.02044,2e-05,3.28404]
[1776443877610,48.65,78290.32,1.4,-0.02043,2e-05,3.28208]
[1776443882646,48.65,78292.76,1.4,-0.0204,2e-05,3.27903]
[1776443886681,48.66,78266.26,1.4,-0.02083,2e-05,3.33543]
[1776443887691,48.67,78251.95,1.4,-0.02105,2e-05,3.36563]
[1776443891718,48.67,78233.47,1.4,-0.02136,2e-05,3.40662]
[1776443896759,48.69,78232.27,1.4,-0.0214,2e-05,3.41223]
[1776443901795,48.7,78231.79,1.4,-0.02143,2e-05,3.41628]
[1776443905822,48.7,78219.88,1.4,-0.02163,2e-05,3.44207]
[1776443905914,48.7,78196.14,1.4,-0.02201,2e-05,3.49228]
[1776443909850,48.69,78211.62,1.4,-0.02175,2e-05,3.45812]
[1776443914886,48.69,78203.61,1.4,-0.02185,2e-05,3.47103]
[1776443918924,48.68,78226.17,1.4,-0.02148,2e-05,3.42218]
[1776443922952,48.68,78241.02,1.4,-0.02124,2e-05,3.39021]
[1776443927997,48.68,78238.02,1.4,-0.02128,2e-05,3.39538]
[1776443930545,48.67,78239.67,1.4,-0.02125,2e-05,3.3915]
[1776443931015,48.67,78256.7,1.4,-0.02099,2e-05,3.3562]
[1776443933095,48.67,78261.09,1.4,-0.02092,2e-05,3.347]
[1776443933134,48.67,78256.12,1.4,-0.02099,2e-05,3.35699]
[1776443939078,48.67,78258.09,1.4,-0.02096,2e-05,3.35216]
[1776443940408,48.67,78259.06,1.4,-0.02094,2e-05,3.35004]
[1776443941453,48.67,78260.19,1.4,-0.02092,2e-05,3.3476]
[1776443942097,48.67,78263.01,1.4,-0.02088,2e-05,3.3417]
[1776443947131,48.67,78256.31,1.4,-0.02098,2e-05,3.35494]
[1776443952177,48.67,78267.07,1.4,-0.02081,2e-05,3.3323]
[1776443955191,48.66,78252.99,1.4,-0.02102,2e-05,3.36096]
[1776443960226,48.66,78248.03,1.4,-0.02109,2e-05,3.37061]
[1776443962701,48.66,78245.13,1.4,-0.02114,2e-05,3.37639]
[1776443963250,48.66,78242.14,1.4,-0.02118,2e-05,3.38248]
[1776443966271,48.66,78229.0,1.4,-0.02139,2e-05,3.40939]
[1776443971306,48.66,78223.69,1.4,-0.02145,2e-05,3.41728]
[1776443977107,48.65,78237.11,1.4,-0.02123,2e-05,3.38831]
[1776443982383,48.65,78231.16,1.4,-0.02132,2e-05,3.39971]
[1776443987422,48.65,78232.47,1.4,-0.02129,2e-05,3.39612]
[1776443992466,48.64,78216.92,1.4,-0.02153,2e-05,3.42774]
[1776443994477,48.64,78197.81,1.4,-0.02184,2e-05,3.46766]
[1776443999511,48.64,78188.18,1.4,-0.02198,2e-05,3.48666]
[1776444004545,48.63,78196.55,1.4,-0.02183,2e-05,3.46726]
[1776444007566,48.63,78209.45,1.4,-0.02162,2e-05,3.43911]
[1776444009580,48.63,78226.04,1.4,-0.02135,2e-05,3.4038]
[1776444014853,48.62,78228.59,1.4,-0.0213,2e-05,3.39769]
[1776444015982,48.62,78225.59,1.4,-0.02135,2e-05,3.40375]
[1776444016083,48.62,78226.32,1.4,-0.02134,2e-05,3.40202]
[1776444019650,48.62,78240.28,1.4,-0.02111,2e-05,3.3722]
[1776444023681,48.62,78223.98,1.4,-0.02136,2e-05,3.40551]
[1776444028722,48.61,78217.96,1.4,-0.02145,2e-05,3.41699]
[1776444033755,48.61,78218.28,1.4,-0.02143,2e-05,3.41301]
[1776444038789,48.6,78209.48,1.4,-0.02156,2e-05,3.4304]
[1776444043824,48.6,78206.42,1.4,-0.0216,2e-05,3.43598]
[1776444048858,48.6,78207.14,1.4,-0.02158,2e-05,3.43326]
[1776444051604,48.6,78210.79,1.4,-0.02152,2e-05,3.4251]
[1776444052752,48.59,78213.07,1.4,-0.02148,2e-05,3.4201]
[1776444052889,48.59,78212.65,1.4,-0.02148,2e-05,3.42077]
[1776444057922,48.59,78210.4,1.4,-0.02151,2e-05,3.42447]
[1776444062957,48.59,78211.87,1.4,-0.02148,2e-05,3.42031]
[1776444067992,48.58,78206.21,1.4,-0.02156,2e-05,3.43121]
[1776444073027,48.58,78200.09,1.4,-0.02165,2e-05,3.44312]
[1776444078063,48.58,78192.22,1.4,-0.02177,2e-05,3.45872]
[1776444083094,48.57,78193.44,1.4,-0.02175,2e-05,3.45521]
[1776444083123,48.57,78192.56,1.4,-0.02176,2e-05,3.45684]
[1776444088133,48.57,78199.64,1.4,-0.02164,2e-05,3.44067]
[1776444093169,48.56,78199.7,1.4,-0.02161,2e-05,3.43722]
[1776444098206,48.56,78193.17,1.4,-0.02171,2e-05,3.44992]
[1776444103242,48.56,78183.17,1.4,-0.02186,2e-05,3.46985]
[1776444108274,48.55,78183.4,1.4,-0.02185,2e-05,3.46791]
[1776444110251,48.55,78181.7,1.4,-0.02187,2e-05,3.47108]
[1776444110403,48.55,78150.59,1.4,-0.02238,2e-05,3.53694]
[1776444111806,48.55,78150.59,1.4,-0.02237,2e-05,3.53662]
[1776444113043,48.55,78150.34,1.4,-0.02238,2e-05,3.53716]
[1776444113311,48.54,78153.54,1.4,-0.02232,2e-05,3.52994]
[1776444118351,48.54,78158.54,1.4,-0.02223,2e-05,3.51771]
[1776444123381,48.53,78150.51,1.4,-0.02235,2e-05,3.5334]
[1776444124440,48.53,78150.51,1.4,-0.02235,2e-05,3.5334]
[1776444124608,48.53,78148.96,1.4,-0.02237,2e-05,3.53642]
[1776444125400,48.53,78132.13,1.4,-0.02265,2e-05,3.57218]
[1776444126610,48.53,78131.1,1.4,-0.02266,2e-05,3.57442]
[1776444127409,48.53,78122.16,1.4,-0.02281,2e-05,3.59349]
[1776444132446,48.52,78118.1,1.4,-0.02286,2e-05,3.59972]
[1776444138255,48.51,78113.5,1.4,-0.02292,2e-05,3.60697]
[1776444143521,48.5,78106.78,1.4,-0.023,2e-05,3.61752]
[1776444148559,48.49,78105.48,1.4,-0.023,2e-05,3.61784]
[1776444153591,48.48,78098.16,1.4,-0.02309,2e-05,3.62898]
[1776444158395,48.47,78071.08,1.4,-0.02354,2e-05,3.6868]
[1776444162047,48.47,78059.47,1.4,-0.02373,2e-05,3.71151]
[1776444162086,48.46,78050.23,1.4,-0.02388,2e-05,3.73094]
[1776444168468,48.45,78047.2,1.4,-0.0239,2e-05,3.7335]
[1776444173553,48.44,78045.71,1.4,-0.0239,2e-05,3.73332]
[1776444173754,48.43,78044.5,1.4,-0.02392,2e-05,3.73535]
[1776444178791,48.42,78034.22,1.4,-0.02407,2e-05,3.75501]
[1776444182819,48.41,78017.36,1.4,-0.02435,2e-05,3.79044]
[1776444186848,48.4,78033.26,1.4,-0.02404,2e-05,3.75141]
[1776444190462,48.37,78034.7,1.4,-0.02396,2e-05,3.74023]
[1776444190474,48.37,78037.91,1.4,-0.0239,2e-05,3.73298]
[1776444191976,48.35,78037.91,1.4,-0.02385,2e-05,3.72661]
[1776444192050,48.35,78037.91,1.4,-0.02385,2e-05,3.72661]
[1776444192126,48.35,78035.36,1.4,-0.02389,2e-05,3.73173]
[1776444197924,48.34,78026.72,1.4,-0.02401,2e-05,3.74735]
[1776444199323,48.34,78026.72,1.4,-0.02401,2e-05,3.74735]
[1776444199410,48.34,78029.07,1.4,-0.02397,2e-05,3.74136]
[1776444202061,48.33,78029.21,1.4,-0.02396,2e-05,3.73973]
[1776444202200,48.33,78029.21,1.4,-0.02396,2e-05,3.73973]
[1776444202207,48.33,78032.51,1.4,-0.02389,2e-05,3.73162]
[1776444204003,48.33,78032.51,1.4,-0.02389,2e-05,3.73097]
[1776444204017,48.33,78032.51,1.4,-0.02389,2e-05,3.73097]
[1776444204072,48.32,78038.92,1.4,-0.02377,2e-05,3.71588]
[1776444204556,48.32,78038.92,1.4,-0.02377,2e-05,3.71588]
[1776444204974,48.3,78038.92,1.4,-0.02372,2e-05,3.7098]
[1776444210013,48.16,78033.33,1.4,-0.0235,2e-05,3.68001]
[1776444214189,48.07,78036.8,1.4,-0.02323,2e-05,3.64379]
[1776444214207,48.04,78048.44,1.4,-0.02297,2e-05,3.60985]
[1776444216993,48.01,78050.89,1.4,-0.02286,2e-05,3.59541]
[1776444217058,48.01,78051.32,1.4,-0.02285,2e-05,3.59446]
[1776444222096,48.0,78058.17,1.4,-0.02271,2e-05,3.57662]
[1776444227140,47.99,78051.86,1.4,-0.02279,2e-05,3.58714]
[1776444232166,47.98,78051.98,1.4,-0.02277,2e-05,3.58341]
[1776444237202,47.97,78055.58,1.4,-0.02268,2e-05,3.57282]
[1776444240773,47.96,78056.2,1.4,-0.02266,2e-05,3.5689]
[1776444241230,47.96,78057.04,1.4,-0.02264,2e-05,3.56642]
[1776444242670,47.96,78060.58,1.4,-0.02258,2e-05,3.55865]
[1776444242816,47.96,78060.58,1.4,-0.02258,2e-05,3.55865]
[1776444244251,47.96,78075.55,1.4,-0.02232,2e-05,3.52473]
[1776444246157,47.96,78078.09,1.4,-0.02227,2e-05,3.51866]
[1776444246247,47.96,78078.09,1.4,-0.02227,2e-05,3.51866]
[1776444246266,47.95,78078.91,1.4,-0.02225,2e-05,3.51583]
[1776444251306,47.94,78080.01,1.4,-0.02221,2e-05,3.51089]
[1776444256335,47.94,78089.58,1.4,-0.02204,2e-05,3.48815]
[1776444261372,47.93,78087.64,1.4,-0.02205,2e-05,3.48997]
[1776444266407,47.92,78090.49,1.4,-0.02199,2e-05,3.48145]
[1776444271445,47.91,78099.72,1.4,-0.0218,2e-05,3.45698]
[1776444275471,47.9,78112.91,1.4,-0.02157,2e-05,3.42666]
[1776444280510,47.9,78120.71,1.4,-0.02144,2e-05,3.40864]
[1776444285543,47.89,78124.77,1.4,-0.02136,2e-05,3.39838]
[1776444290579,47.89,78128.11,1.4,-0.02129,2e-05,3.38972]
[1776444295618,47.88,78140.06,1.4,-0.02109,2e-05,3.36291]
[1776444300651,47.88,78134.01,1.4,-0.02118,2e-05,3.37516]
[1776444305687,47.88,78130.18,1.4,-0.02124,2e-05,3.38246]
[1776444308710,47.88,78116.57,1.4,-0.02146,2e-05,3.41103]
[1776444313746,47.87,78106.9,1.4,-0.0216,2e-05,3.43036]
[1776444316485,47.87,78106.14,1.4,-0.02161,2e-05,3.43119]
[1776444317525,47.87,78103.04,1.4,-0.02166,2e-05,3.43742]
[1776444322808,47.86,78098.43,1.4,-0.02172,2e-05,3.44601]
[1776444327844,47.86,78100.12,1.4,-0.02169,2e-05,3.44164]
[1776444332880,47.85,78094.41,1.4,-0.02175,2e-05,3.44956]
[1776444337914,47.85,78093.95,1.4,-0.02175,2e-05,3.44915]
[1776444342948,47.84,78086.98,1.4,-0.02185,2e-05,3.46204]
[1776444347983,47.83,78085.96,1.4,-0.02185,2e-05,3.46215]
[1776444353022,47.83,78085.84,1.4,-0.02184,2e-05,3.46036]
[1776444358058,47.82,78085.96,1.4,-0.02182,2e-05,3.45811]
[1776444363093,47.81,78083.87,1.4,-0.02184,2e-05,3.46065]
[1776444368129,47.81,78069.56,1.4,-0.02206,2e-05,3.48988]
[1776444374170,47.8,78068.06,1.4,-0.02208,2e-05,3.49183]
[1776444378198,47.8,78053.85,1.4,-0.0223,2e-05,3.52085]
[1776444383233,47.79,78046.0,1.4,-0.02242,2e-05,3.53594]
[1776444388269,47.78,78045.38,1.4,-0.02242,2e-05,3.53592]
[1776444393304,47.78,78055.65,1.4,-0.02221,2e-05,3.50842]
[1776444398339,47.77,78060.0,1.4,-0.02212,2e-05,3.49595]
[1776444402369,47.76,78073.27,1.4,-0.02189,2e-05,3.46573]
[1776444407403,47.75,78078.1,1.4,-0.02179,2e-05,3.45326]
[1776444411136,47.75,78078.53,1.4,-0.02177,2e-05,3.45113]
[1776444411222,47.75,78078.53,1.4,-0.02177,2e-05,3.45113]
[1776444411430,47.75,78078.93,1.4,-0.02176,2e-05,3.44948]
[1776444414475,47.75,78092.41,1.4,-0.02154,2e-05,3.42031]
[1776444418385,47.74,78100.52,1.4,-0.0214,2e-05,3.4022]
[1776444418495,47.74,78096.89,1.4,-0.02146,2e-05,3.40933]
[1776444423537,47.74,78113.58,1.4,-0.02118,2e-05,3.3723]
[1776444426551,47.73,78097.99,1.4,-0.02142,2e-05,3.40459]
[1776444429502,47.73,78097.9,1.4,-0.02142,2e-05,3.40462]
[1776444430381,47.73,78098.0,1.4,-0.02142,2e-05,3.40425]
[1776444430554,47.73,78098.0,1.4,-0.02142,2e-05,3.40425]
[1776444430714,47.73,78098.0,1.4,-0.02142,2e-05,3.40425]
[1776444430800,47.73,78091.67,1.4,-0.02152,2e-05,3.41745]
[1776444431571,47.73,78091.67,1.4,-0.02152,2e-05,3.41745]
[1776444431648,47.73,78091.67,1.4,-0.02152,2e-05,3.41745]
[1776444431718,47.73,78087.98,1.4,-0.02158,2e-05,3.4253]
[1776444432789,47.73,78087.98,1.4,-0.02158,2e-05,3.4253]
[1776444433602,47.73,78085.08,1.4,-0.02163,2e-05,3.43135]
[1776444435616,47.73,78071.35,1.4,-0.02185,2e-05,3.46069]
[1776444440652,47.73,78066.28,1.4,-0.02193,2e-05,3.47092]
[1776444445687,47.72,78066.03,1.4,-0.02192,2e-05,3.46979]
[1776444450724,47.72,78059.5,1.4,-0.02202,2e-05,3.48254]
[1776444453743,47.71,78039.36,1.4,-0.02233,2e-05,3.52362]
[1776444454220,47.71,78039.36,1.4,-0.02233,2e-05,3.52362]
[1776444454753,47.71,78035.37,1.4,-0.0224,2e-05,3.53213]
[1776444459784,47.7,78037.19,1.4,-0.02235,2e-05,3.52587]
[1776444464821,47.7,78035.97,1.4,-0.02235,2e-05,3.52598]
[1776444469854,47.69,78033.68,1.4,-0.02238,2e-05,3.52987]
[1776444474915,47.69,78033.59,1.4,-0.02238,2e-05,3.5289]
[1776444476916,47.68,78052.94,1.4,-0.02204,2e-05,3.48562]
[1776444481953,47.68,78051.24,1.4,-0.02206,2e-05,3.48711]
[1776444483967,47.67,78038.49,1.4,-0.02226,2e-05,3.51406]
[1776444484973,47.67,78024.57,1.4,-0.0225,2e-05,3.54445]
[1776444489009,47.67,78010.74,1.4,-0.02272,2e-05,3.574]
[1776444490800,47.67,78010.74,1.4,-0.02272,2e-05,3.574]
[1776444490839,47.67,78010.74,1.4,-0.02272,2e-05,3.574]
[1776444490891,47.67,77998.34,1.4,-0.02293,2e-05,3.60096]
[1776444496808,47.66,78001.76,1.4,-0.02286,2e-05,3.5913]
[1776444499598,47.66,78002.76,1.4,-0.02284,2e-05,3.58843]
[1776444499624,47.66,78002.76,1.4,-0.02284,2e-05,3.58843]
[1776444499633,47.66,78008.2,1.4,-0.02274,2e-05,3.57604]
[1776444500069,47.66,78008.2,1.4,-0.02274,2e-05,3.57604]
[1776444500163,47.66,78032.44,1.4,-0.02233,2e-05,3.52255]
[1776444501797,47.66,78032.44,1.4,-0.02233,2e-05,3.52255]
[1776444501833,47.66,78034.58,1.4,-0.02229,2e-05,3.51737]
[1776444506883,47.65,78031.46,1.4,-0.02233,2e-05,3.52291]
[1776444512169,47.65,78025.01,1.4,-0.02242,2e-05,3.53339]
[1776444513389,47.65,78025.01,1.4,-0.02242,2e-05,3.53339]
[1776444513402,47.65,78025.01,1.4,-0.02242,2e-05,3.53339]
[1776444513471,47.65,78029.37,1.4,-0.02234,2e-05,3.52361]
[1776444517882,47.64,78030.74,1.4,-0.02231,2e-05,3.51998]
[1776444517893,47.64,78030.74,1.4,-0.02231,2e-05,3.51998]
[1776444517937,47.64,78030.74,1.4,-0.02231,2e-05,3.51998]
[1776444517904,47.64,78029.4,1.4,-0.02233,2e-05,3.52272]
[1776444518210,47.64,78029.4,1.4,-0.02233,2e-05,3.52252]
[1776444521232,47.64,78011.77,1.4,-0.02263,2e-05,3.56064]
[1776444525339,47.64,78001.34,1.4,-0.0228,2e-05,3.58288]
[1776444525348,47.64,78001.34,1.4,-0.0228,2e-05,3.58288]
[1776444525363,47.64,77998.09,1.4,-0.02285,2e-05,3.58979]
[1776444531301,47.63,78007.84,1.4,-0.02267,2e-05,3.5663]
[1776444536336,47.62,78021.97,1.4,-0.02242,2e-05,3.5337]
[1776444541373,47.62,78025.74,1.4,-0.02235,2e-05,3.52417]
[1776444542945,47.62,78025.74,1.4,-0.02235,2e-05,3.52417]
[1776444543021,47.62,78026.69,1.4,-0.02233,2e-05,3.52184]
[1776444543044,47.62,78026.69,1.4,-0.02233,2e-05,3.52184]
[1776444543387,47.62,78028.53,1.4,-0.0223,2e-05,3.51758]
[1776444544393,47.62,78039.33,1.4,-0.02211,2e-05,3.49376]
[1776444549427,47.61,78038.11,1.4,-0.02213,2e-05,3.49543]
[1776444554465,47.61,78035.94,1.4,-0.02216,2e-05,3.49927]
[1776444558928,47.61,78033.8,1.4,-0.02219,2e-05,3.50338]
[1776444559499,47.61,78032.17,1.4,-0.02221,2e-05,3.50657]
[1776444562295,47.61,78021.89,1.4,-0.02238,2e-05,3.52868]
[1776444562519,47.61,78016.38,1.4,-0.02247,2e-05,3.54057]
[1776444567556,47.6,78026.33,1.4,-0.0223,2e-05,3.5176]
[1776444572589,47.6,78016.24,1.4,-0.02244,2e-05,3.53633]
[1776444577625,47.6,78004.14,1.4,-0.02266,2e-05,3.56408]
[1776444582660,47.61,77988.01,1.4,-0.02295,2e-05,3.60235]
[1776444587701,47.62,77985.26,1.4,-0.02302,2e-05,3.61067]
[1776444592732,47.62,77977.18,1.4,-0.02317,2e-05,3.63036]
[1776444597768,47.63,77988.82,1.4,-0.02299,2e-05,3.60671]
[1776444602860,47.64,77977.33,1.4,-0.0232,2e-05,3.63443]
[1776444606840,47.64,77961.43,1.4,-0.02349,2e-05,3.67136]
[1776444611886,47.64,77954.63,1.4,-0.02361,2e-05,3.68743]
[1776444616912,47.65,77955.3,1.4,-0.02361,2e-05,3.6873]
[1776444618924,47.65,77971.57,1.4,-0.02333,2e-05,3.65101]
[1776444623959,47.66,77959.98,1.4,-0.02354,2e-05,3.67891]
[1776444625976,47.66,77926.87,1.4,-0.02414,2e-05,3.75513]
[1776444631008,47.66,77940.58,1.4,-0.02388,2e-05,3.72206]
[1776444636046,47.66,77944.17,1.4,-0.02383,2e-05,3.715]
[1776444640034,47.67,77942.69,1.4,-0.02386,2e-05,3.71911]
[1776444640043,47.67,77942.69,1.4,-0.02386,2e-05,3.71911]
[1776444640119,47.67,77942.69,1.4,-0.02386,2e-05,3.71911]
[1776444640105,47.67,77947.43,1.4,-0.02378,2e-05,3.70851]
[1776444641082,47.67,77948.42,1.4,-0.02376,2e-05,3.7065]
[1776444646116,47.67,77947.38,1.4,-0.02379,2e-05,3.71001]
[1776444651151,47.68,77950.19,1.4,-0.02375,2e-05,3.70484]
[1776444656213,47.68,77949.12,1.4,-0.02377,2e-05,3.70769]
[1776444661234,47.67,77958.92,1.4,-0.02358,2e-05,3.68279]
[1776444665263,47.66,77974.63,1.4,-0.02329,2e-05,3.64544]
[1776444668026,47.66,77986.01,1.4,-0.02308,2e-05,3.61869]
[1776444670906,47.66,77988.28,1.4,-0.02304,2e-05,3.61324]
[1776444670921,47.66,77988.28,1.4,-0.02304,2e-05,3.61324]
[1776444670993,47.65,77988.82,1.4,-0.02302,2e-05,3.61131]
[1776444675634,47.65,77989.19,1.4,-0.02301,2e-05,3.60942]
[1776444676823,47.65,78000.91,1.4,-0.0228,2e-05,3.58258]
[1776444676835,47.65,78000.91,1.4,-0.0228,2e-05,3.58258]
[1776444676943,47.65,78000.91,1.4,-0.0228,2e-05,3.58258]
[1776444676951,47.65,77999.27,1.4,-0.02283,2e-05,3.5859]
[1776444680528,47.65,77996.69,1.4,-0.02287,2e-05,3.591]
[1776444680553,47.64,77991.43,1.4,-0.02295,2e-05,3.60204]
[1776444685377,47.64,77987.19,1.4,-0.02301,2e-05,3.61003]
[1776444685417,47.64,77987.46,1.4,-0.02301,2e-05,3.60904]
[1776444687719,47.64,77987.46,1.4,-0.023,2e-05,3.60866]
[1776444690270,47.63,77991.09,1.4,-0.02294,2e-05,3.5998]
[1776444690440,47.63,77982.78,1.4,-0.02308,2e-05,3.61802]
[1776444695476,47.62,77981.75,1.4,-0.02306,2e-05,3.61563]
[1776444701155,47.62,77980.79,1.4,-0.02307,2e-05,3.61621]
[1776444701165,47.62,77980.79,1.4,-0.02307,2e-05,3.61621]
[1776444701197,47.62,77980.79,1.4,-0.02307,2e-05,3.61621]
[1776444701517,47.62,77980.72,1.4,-0.02306,2e-05,3.61559]
[1776444706553,47.61,77985.11,1.4,-0.02297,2e-05,3.60386]
[1776444707658,47.61,77985.11,1.4,-0.02297,2e-05,3.60386]
[1776444707670,47.61,77985.11,1.4,-0.02297,2e-05,3.60386]
[1776444707767,47.61,77991.76,1.4,-0.02286,2e-05,3.58867]
[1776444713472,47.6,77993.83,1.4,-0.02281,2e-05,3.58235]
[1776444715999,47.6,77995.29,1.4,-0.02278,2e-05,3.57844]
[1776444716006,47.6,77995.29,1.4,-0.02278,2e-05,3.57844]
[1776444716035,47.6,77995.29,1.4,-0.02278,2e-05,3.57844]
[1776444716057,47.6,77993.11,1.4,-0.02281,2e-05,3.58296]
[1776444721659,47.59,77993.9,1.4,-0.02278,2e-05,3.57905]
[1776444726693,47.58,77991.77,1.4,-0.0228,2e-05,3.58187]
[1776444728531,47.58,77992.86,1.4,-0.02278,2e-05,3.57906]
[1776444728708,47.58,77993.01,1.4,-0.02278,2e-05,3.57835]
[1776444730229,47.58,77993.01,1.4,-0.02278,2e-05,3.57835]
[1776444730723,47.58,77991.93,1.4,-0.02279,2e-05,3.57999]
[1776444731686,47.58,77991.93,1.4,-0.02279,2e-05,3.57999]
[1776444731692,47.58,77991.93,1.4,-0.02279,2e-05,3.57999]
[1776444731731,47.58,77990.33,1.4,-0.02281,2e-05,3.58318]
[1776444736764,47.53,77999.49,1.4,-0.02254,2e-05,3.54758]
[1776444738210,47.53,77999.49,1.4,-0.02254,2e-05,3.54758]
[1776444738801,47.5,77999.57,1.4,-0.02249,2e-05,3.54106]
[1776444741800,47.47,77982.86,1.4,-0.02271,2e-05,3.56856]
[1776444746839,47.41,77975.47,1.4,-0.0227,2e-05,3.56732]
[1776444749860,47.37,77957.71,1.4,-0.02292,2e-05,3.59584]
[1776444752891,47.38,77940.25,1.4,-0.02322,2e-05,3.634]
[1776444757915,47.4,77935.4,1.4,-0.02336,2e-05,3.65263]
[1776444760677,47.41,77927.17,1.4,-0.02351,2e-05,3.67197]
[1776444760937,47.41,77928.93,1.4,-0.02348,2e-05,3.66824]
[1776444765970,47.43,77930.09,1.4,-0.02351,2e-05,3.67219]
[1776444771034,47.47,77925.69,1.4,-0.02369,2e-05,3.69551]
[1776444776050,47.51,77920.35,1.4,-0.02388,2e-05,3.71914]
[1776444781084,47.53,77917.86,1.4,-0.02396,2e-05,3.7297]
[1776444786152,47.53,77910.09,1.4,-0.0241,2e-05,3.74852]
[1776444792162,47.47,77899.21,1.4,-0.02416,2e-05,3.75578]
[1776444797195,47.39,77896.53,1.4,-0.02403,2e-05,3.73776]
[1776444801862,47.39,77889.86,1.4,-0.02414,2e-05,3.75251]
[1776444802230,47.39,77889.79,1.4,-0.02414,2e-05,3.75289]
[1776444806341,47.36,77898.6,1.4,-0.02393,2e-05,3.7251]
[1776444807272,47.36,77898.73,1.4,-0.02392,2e-05,3.72427]
[1776444807446,47.36,77898.73,1.4,-0.02392,2e-05,3.72427]
[1776444808274,47.36,77894.14,1.4,-0.024,2e-05,3.73433]
[1776444809491,47.36,77890.13,1.4,-0.02407,2e-05,3.74306]
[1776444810290,47.36,77887.63,1.4,-0.02411,2e-05,3.74829]
[1776444815324,47.34,77886.49,1.4,-0.02407,2e-05,3.74212]
[1776444818681,47.34,77887.03,1.4,-0.02406,2e-05,3.74056]
[1776444818705,47.33,77885.77,1.4,-0.02408,2e-05,3.74317]
[1776444821836,47.33,77898.31,1.4,-0.02384,2e-05,3.71314]
[1776444821932,47.33,77898.96,1.4,-0.02383,2e-05,3.71115]
[1776444827412,47.32,77897.32,1.4,-0.02384,2e-05,3.71239]
[1776444833013,47.31,77897.42,1.4,-0.02382,2e-05,3.71011]
[1776444833039,47.31,77901.75,1.4,-0.02373,2e-05,3.69915]
[1776444835469,47.31,77922.43,1.4,-0.02336,2e-05,3.65096]
[1776444837179,47.31,77937.65,1.4,-0.02309,2e-05,3.61571]
[1776444838496,47.3,77964.42,1.4,-0.02262,2e-05,3.55531]
[1776444844291,47.3,77961.83,1.4,-0.02265,2e-05,3.55973]
[1776444848347,47.3,77959.73,1.4,-0.02268,2e-05,3.56353]
[1776444848568,47.29,77950.38,1.4,-0.02284,2e-05,3.58386]
[1776444850231,47.29,77950.38,1.4,-0.02284,2e-05,3.58386]
[1776444850276,47.29,77938.22,1.4,-0.02305,2e-05,3.61054]
[1776444855619,47.29,77919.02,1.4,-0.02338,2e-05,3.65398]
[1776444858421,47.29,77918.89,1.4,-0.02339,2e-05,3.65497]
[1776444858487,47.29,77918.89,1.4,-0.02339,2e-05,3.65497]
[1776444858640,47.3,77917.6,1.4,-0.02342,2e-05,3.65825]
[1776444859943,47.3,77917.6,1.4,-0.02342,2e-05,3.65825]
[1776444860270,47.29,77917.72,1.4,-0.02341,2e-05,3.65751]
[1776444865689,47.3,77917.77,1.4,-0.02342,2e-05,3.6586]
[1776444870725,47.3,77907.96,1.4,-0.02361,2e-05,3.68259]
[1776444875759,47.31,77893.3,1.4,-0.02386,2e-05,3.71514]
[1776444881287,47.31,77887.45,1.4,-0.02397,2e-05,3.72955]
[1776444886324,47.31,77892.73,1.4,-0.02389,2e-05,3.71861]
[1776444891876,47.32,77886.51,1.4,-0.02401,2e-05,3.73429]
[1776444897915,47.32,77883.56,1.4,-0.02407,2e-05,3.74234]
[1776444903959,47.33,77884.09,1.4,-0.02407,2e-05,3.74231]
[1776444908992,47.33,77883.1,1.4,-0.0241,2e-05,3.74564]
[1776444914029,47.33,77886.02,1.4,-0.02405,2e-05,3.73987]
[1776444919071,47.34,77873.76,1.4,-0.02428,2e-05,3.76932]
[1776444923880,47.34,77870.41,1.4,-0.02435,2e-05,3.77768]
[1776444924097,47.34,77870.91,1.4,-0.02434,2e-05,3.77666]
[1776444925105,47.34,77888.65,1.4,-0.02402,2e-05,3.73561]
[1776444930139,47.34,77889.46,1.4,-0.02401,2e-05,3.73483]
[1776444933508,47.35,77888.71,1.4,-0.02402,2e-05,3.73481]
[1776444934167,47.35,77888.7,1.4,-0.02402,2e-05,3.73504]
[1776444938197,47.35,77872.68,1.4,-0.02432,2e-05,3.77298]
[1776444943234,47.35,77854.36,1.4,-0.02466,2e-05,3.81652]
[1776444948267,47.35,77853.51,1.4,-0.02468,2e-05,3.81886]
[1776444953301,47.35,77842.01,1.4,-0.02489,2e-05,3.8463]
[1776444958338,47.35,77844.99,1.4,-0.02484,2e-05,3.8395]
[1776444963374,47.35,77841.1,1.4,-0.02491,2e-05,3.84889]
[1776444965710,47.35,77841.12,1.4,-0.02491,2e-05,3.8489]
[1776444966397,47.35,77842.46,1.4,-0.02489,2e-05,3.84577]
[1776444968409,47.35,77858.88,1.4,-0.02459,2e-05,3.80724]
[1776444973442,47.36,77851.37,1.4,-0.02473,2e-05,3.8253]
[1776444978477,47.36,77849.43,1.4,-0.02477,2e-05,3.83024]
[1776444983514,47.36,77853.88,1.4,-0.02469,2e-05,3.82014]
[1776444984326,47.36,77853.88,1.4,-0.02469,2e-05,3.82014]
[1776444984519,47.36,77853.36,1.4,-0.0247,2e-05,3.82145]
[1776444989546,47.36,77844.93,1.4,-0.02486,2e-05,3.84174]
[1776444989599,47.36,77827.46,1.4,-0.02518,2e-05,3.88315]
[1776444995703,47.36,77837.7,1.4,-0.02498,2e-05,3.85645]
[1776445002507,47.36,77849.01,1.4,-0.02477,2e-05,3.82996]
[1776445007680,47.36,77846.68,1.4,-0.02481,2e-05,3.83586]
[1776445010840,47.36,77846.83,1.4,-0.02481,2e-05,3.83568]
[1776445010857,47.36,77847.83,1.4,-0.02479,2e-05,3.83338]
[1776445014443,47.36,77852.17,1.4,-0.02472,2e-05,3.8233]
[1776445014448,47.36,77847.36,1.4,-0.02481,2e-05,3.83469]
[1776445019772,47.36,77838.76,1.4,-0.02497,2e-05,3.85522]
[1776445024942,47.36,77835.1,1.4,-0.02504,2e-05,3.86392]
[1776445029050,47.37,77836.1,1.4,-0.02502,2e-05,3.86162]
[1776445029140,47.37,77830.88,1.4,-0.02512,2e-05,3.87402]
[1776445031048,47.37,77830.88,1.4,-0.02512,2e-05,3.87402]
[1776445031150,47.37,77834.52,1.4,-0.02505,2e-05,3.86538]
[1776445036892,47.37,77833.85,1.4,-0.02506,2e-05,3.86697]
[1776445039553,47.37,77834.28,1.4,-0.02505,2e-05,3.86594]
[1776445039915,47.37,77846.8,1.4,-0.02482,2e-05,3.8364]
[1776445041927,47.37,77865.35,1.4,-0.02448,2e-05,3.79305]
[1776445046962,47.37,77874.62,1.4,-0.02431,2e-05,3.77135]
[1776445051417,47.36,77873.62,1.4,-0.02432,2e-05,3.77253]
[1776445051503,47.36,77865.97,1.4,-0.02444,2e-05,3.78812]
[1776445057034,47.36,77869.25,1.4,-0.02439,2e-05,3.78122]
[1776445062069,47.35,77878.67,1.4,-0.02419,2e-05,3.7561]
[1776445067104,47.34,77875.0,1.4,-0.02424,2e-05,3.76144]
[1776445072149,47.33,77880.84,1.4,-0.0241,2e-05,3.74468]
[1776445077193,47.32,77881.17,1.4,-0.02407,2e-05,3.74083]
[1776445082210,47.31,77884.13,1.4,-0.024,2e-05,3.73099]
[1776445086527,47.31,77889.28,1.4,-0.02389,2e-05,3.71727]
[1776445086612,47.31,77902.57,1.4,-0.02365,2e-05,3.68614]
[1776445092281,47.29,77918.78,1.4,-0.02333,2e-05,3.64467]
[1776445096309,47.28,77903.08,1.4,-0.02358,2e-05,3.67666]
[1776445100236,47.27,77899.25,1.4,-0.02363,2e-05,3.68341]
[1776445100336,47.27,77898.81,1.4,-0.02363,2e-05,3.6839]
[1776445105371,47.25,77903.51,1.4,-0.02352,2e-05,3.66864]
[1776445108692,47.24,77907.25,1.4,-0.02343,2e-05,3.65722]
[1776445109401,47.24,77908.39,1.4,-0.0234,2e-05,3.65367]
[1776445112712,47.23,77907.58,1.4,-0.02338,2e-05,3.65031]
[1776445113428,47.23,77908.0,1.4,-0.02336,2e-05,3.64841]
[1776445118467,47.22,77898.84,1.4,-0.0235,2e-05,3.66545]
[1776445123498,47.21,77892.63,1.4,-0.02359,2e-05,3.67711]
[1776445128533,47.2,77884.66,1.4,-0.02371,2e-05,3.69273]
[1776445133572,47.19,77881.02,1.4,-0.02375,2e-05,3.69838]
[1776445138606,47.18,77876.02,1.4,-0.02382,2e-05,3.70714]
[1776445143639,47.17,77868.86,1.4,-0.02393,2e-05,3.72086]
[1776445148674,47.16,77871.34,1.4,-0.02386,2e-05,3.71187]
[1776445153710,47.15,77859.29,1.4,-0.02405,2e-05,3.73555]
[1776445158745,47.14,77858.18,1.4,-0.02404,2e-05,3.7352]
[1776445163792,47.13,77866.7,1.4,-0.02387,2e-05,3.71262]
[1776445168815,47.12,77877.59,1.4,-0.02365,2e-05,3.68487]
[1776445170049,47.12,77877.59,1.4,-0.02365,2e-05,3.68487]
[1776445170436,47.11,77891.12,1.4,-0.0234,2e-05,3.65237]
[1776445175865,47.1,77901.19,1.4,-0.02317,2e-05,3.62264]
[1776445179519,47.09,77900.55,1.4,-0.02317,2e-05,3.62235]
[1776445179576,47.09,77901.66,1.4,-0.02314,2e-05,3.61809]
[1776445185240,47.08,77897.87,1.4,-0.02318,2e-05,3.62324]
[1776445191750,47.05,77902.64,1.4,-0.02304,2e-05,3.60546]
[1776445197016,47.04,77909.3,1.4,-0.02289,2e-05,3.58617]
[1776445202052,47.02,77906.4,1.4,-0.02291,2e-05,3.58781]
[1776445204358,47.02,77904.58,1.4,-0.02294,2e-05,3.59193]
[1776445204434,47.02,77906.15,1.4,-0.0229,2e-05,3.58673]
[1776445207095,47.01,77920.95,1.4,-0.02263,2e-05,3.55184]
[1776445211115,47.0,77901.38,1.4,-0.02294,2e-05,3.59205]
[1776445211958,47.0,77901.38,1.4,-0.02294,2e-05,3.59205]
[1776445212122,47.0,77901.64,1.4,-0.02293,2e-05,3.59066]
[1776445217158,46.98,77892.48,1.4,-0.02307,2e-05,3.60836]
[1776445217941,46.98,77892.48,1.4,-0.02307,2e-05,3.60836]
[1776445218174,46.98,77891.74,1.4,-0.02308,2e-05,3.61004]
[1776445223200,46.98,77896.3,1.4,-0.023,2e-05,3.59955]
[1776445227661,46.98,77896.02,1.4,-0.023,2e-05,3.60017]
[1776445227719,46.98,77892.62,1.4,-0.02306,2e-05,3.60788]
[1776445232424,46.98,77854.27,1.4,-0.02373,2e-05,3.69339]
[1776445238306,46.99,77854.96,1.4,-0.02373,2e-05,3.69345]
[1776445243340,47.0,77844.11,1.4,-0.02394,2e-05,3.72044]
[1776445248381,47.0,77836.66,1.4,-0.02409,2e-05,3.73889]
[1776445253420,47.0,77841.56,1.4,-0.02401,2e-05,3.7288]
[1776445257452,47.01,77856.1,1.4,-0.02375,2e-05,3.69618]
[1776445262482,47.01,77853.46,1.4,-0.02381,2e-05,3.70387]
[1776445266509,47.02,77838.12,1.4,-0.0241,2e-05,3.74093]
[1776445271544,47.02,77829.02,1.4,-0.02428,2e-05,3.7633]
[1776445276579,47.02,77835.84,1.4,-0.02416,2e-05,3.74825]
[1776445281617,47.03,77834.73,1.4,-0.02419,2e-05,3.75194]
[1776445286649,47.03,77839.2,1.4,-0.02411,2e-05,3.74257]
[1776445288719,47.03,77839.61,1.4,-0.02411,2e-05,3.74184]
[1776445288747,47.03,77849.14,1.4,-0.02394,2e-05,3.71988]
[1776445294706,47.04,77854.02,1.4,-0.02385,2e-05,3.70778]
[1776445299742,47.04,77851.44,1.4,-0.0239,2e-05,3.71514]
[1776445304776,47.05,77850.38,1.4,-0.02393,2e-05,3.71894]
[1776445309812,47.05,77857.33,1.4,-0.02382,2e-05,3.70424]
[1776445314846,47.06,77857.63,1.4,-0.02382,2e-05,3.70502]
[1776445319882,47.06,77856.78,1.4,-0.02385,2e-05,3.70853]
[1776445322901,47.06,77874.63,1.4,-0.02354,2e-05,3.66834]
[1776445325923,47.07,77856.6,1.4,-0.02387,2e-05,3.71132]
[1776445330962,47.07,77843.16,1.4,-0.02413,2e-05,3.74361]
[1776445333945,47.07,77843.57,1.4,-0.02412,2e-05,3.74315]
[1776445334046,47.07,77844.05,1.4,-0.02411,2e-05,3.74228]
[1776445340026,47.08,77844.79,1.4,-0.02411,2e-05,3.74205]
[1776445346067,47.08,77845.18,1.4,-0.02412,2e-05,3.7426]
[1776445351694,47.09,77845.01,1.4,-0.02413,2e-05,3.74395]
[1776445357145,47.09,77832.93,1.4,-0.02435,2e-05,3.77141]
[1776445362965,47.1,77835.46,1.4,-0.02431,2e-05,3.76656]
[1776445363153,47.1,77835.46,1.4,-0.02431,2e-05,3.76656]
[1776445363797,47.1,77841.45,1.4,-0.0242,2e-05,3.75276]
[1776445366572,47.1,77870.08,1.4,-0.02368,2e-05,3.68685]
[1776445367856,47.1,77870.08,1.4,-0.02368,2e-05,3.68685]
[1776445373501,47.11,77882.48,1.4,-0.02348,2e-05,3.66078]
[1776445379306,47.1,77889.05,1.4,-0.02336,2e-05,3.64512]
[1776445380919,47.1,77889.05,1.4,-0.02336,2e-05,3.64512]
[1776445383475,47.1,77913.97,1.4,-0.02292,2e-05,3.58837]
[1776445389377,47.1,77923.09,1.4,-0.02276,2e-05,3.568]
[1776445391754,47.1,77923.9,1.4,-0.02275,2e-05,3.56621]
[1776445393456,47.11,77937.05,1.4,-0.02252,2e-05,3.53684]
[1776445399449,47.11,77935.49,1.4,-0.02256,2e-05,3.5412]
[1776445404484,47.11,77929.33,1.4,-0.02266,2e-05,3.55529]
[1776445409519,47.11,77927.32,1.4,-0.0227,2e-05,3.56017]
[1776445414555,47.11,77924.5,1.4,-0.02274,2e-05,3.56452]
[1776445419589,47.11,77925.32,1.4,-0.02273,2e-05,3.56301]
[1776445424624,47.11,77925.18,1.4,-0.02273,2e-05,3.56368]
[1776445427461,47.11,77923.59,1.4,-0.02276,2e-05,3.56739]
[1776445427645,47.11,77908.43,1.4,-0.02303,2e-05,3.60165]
[1776445432680,47.12,77902.31,1.4,-0.02314,2e-05,3.61686]
[1776445436530,47.13,77904.17,1.4,-0.02312,2e-05,3.6144]
[1776445436714,47.13,77910.31,1.4,-0.02302,2e-05,3.60095]
[1776445439729,47.13,77927.39,1.4,-0.02273,2e-05,3.56347]
[1776445444766,47.13,77925.06,1.4,-0.02278,2e-05,3.56987]
[1776445449500,47.14,77926.18,1.4,-0.02277,2e-05,3.56936]
[1776445449803,47.14,77925.54,1.4,-0.02279,2e-05,3.57131]
[1776445452825,47.15,77910.7,1.4,-0.02306,2e-05,3.60615]
[1776445456955,47.15,77910.23,1.4,-0.02308,2e-05,3.60852]
[1776445457039,47.15,77915.51,1.4,-0.02299,2e-05,3.59701]
[1776445463065,47.16,77925.51,1.4,-0.02283,2e-05,3.57686]
[1776445463943,47.16,77923.1,1.4,-0.02288,2e-05,3.58275]
[1776445469942,47.17,77918.08,1.4,-0.02299,2e-05,3.59718]
[1776445474977,47.18,77919.57,1.4,-0.02297,2e-05,3.59368]
[1776445478000,47.19,77935.1,1.4,-0.02271,2e-05,3.56023]
[1776445483034,47.19,77936.24,1.4,-0.02271,2e-05,3.5602]
[1776445488071,47.2,77928.46,1.4,-0.02286,2e-05,3.58018]
[1776445488410,47.2,77928.46,1.4,-0.02286,2e-05,3.58018]
[1776445489085,47.2,77927.59,1.4,-0.02288,2e-05,3.58262]
[1776445494112,47.21,77917.59,1.4,-0.02307,2e-05,3.60737]
[1776445499146,47.22,77913.79,1.4,-0.02315,2e-05,3.61813]
[1776445504183,47.23,77904.22,1.4,-0.02334,2e-05,3.64187]
[1776445506810,47.23,77897.53,1.4,-0.02346,2e-05,3.65748]
[1776445506861,47.23,77894.02,1.4,-0.02353,2e-05,3.6662]
[1776445510663,47.23,77894.09,1.4,-0.02353,2e-05,3.66674]
[1776445510680,47.23,77893.17,1.4,-0.02355,2e-05,3.66918]
[1776445516269,47.24,77895.6,1.4,-0.02352,2e-05,3.66566]
[1776445521302,47.23,77891.19,1.4,-0.02358,2e-05,3.67334]
[1776445526336,47.22,77891.33,1.4,-0.02356,2e-05,3.67057]
[1776445531382,47.21,77891.27,1.4,-0.02353,2e-05,3.66588]
[1776445533107,47.21,77891.27,1.4,-0.02353,2e-05,3.66588]
[1776445532380,47.21,77872.32,1.4,-0.02386,2e-05,3.70889]
[1776445533386,47.21,77865.66,1.4,-0.02398,2e-05,3.72371]
[1776445535386,47.21,77865.0,1.4,-0.02399,2e-05,3.72466]
[1776445535431,47.21,77863.62,1.4,-0.02401,2e-05,3.72727]
[1776445540447,47.2,77853.84,1.4,-0.02418,2e-05,3.74863]
[1776445545485,47.21,77853.35,1.4,-0.02419,2e-05,3.75076]
[1776445550519,47.21,77852.99,1.4,-0.02421,2e-05,3.75262]
[1776445555459,47.21,77855.09,1.4,-0.02417,2e-05,3.74855]
[1776445555555,47.21,77855.06,1.4,-0.02418,2e-05,3.74884]
[1776445560592,47.2,77863.22,1.4,-0.02401,2e-05,3.72706]
[1776445564750,47.2,77868.41,1.4,-0.0239,2e-05,3.71344]
[1776445564801,47.2,77865.68,1.4,-0.02395,2e-05,3.71923]
[1776445565547,47.2,77865.68,1.4,-0.02395,2e-05,3.71923]
[1776445565648,47.19,77858.72,1.4,-0.02407,2e-05,3.73484]
[1776445570661,47.2,77854.84,1.4,-0.02414,2e-05,3.7443]
[1776445575534,47.2,77853.8,1.4,-0.02417,2e-05,3.74768]
[1776445575695,47.2,77853.8,1.4,-0.02417,2e-05,3.74792]
[1776445580733,47.2,77842.9,1.4,-0.02438,2e-05,3.77446]
[1776445586775,47.21,77843.39,1.4,-0.02438,2e-05,3.77445]
[1776445588284,47.21,77843.39,1.4,-0.02438,2e-05,3.77445]
[1776445588787,47.21,77844.03,1.4,-0.02437,2e-05,3.77333]
[1776445591974,47.21,77847.48,1.4,-0.02431,2e-05,3.76567]
[1776445592075,47.21,77846.75,1.4,-0.02431,2e-05,3.76538]
[1776445598069,47.21,77845.92,1.4,-0.02433,2e-05,3.76811]
[1776445598170,47.21,77847.79,1.4,-0.0243,2e-05,3.76413]
[1776445603892,47.22,77851.39,1.4,-0.02424,2e-05,3.75697]
[1776445607975,47.22,77850.37,1.4,-0.02427,2e-05,3.75997]
[1776445608025,47.22,77849.13,1.4,-0.02429,2e-05,3.76307]
[1776445612957,47.22,77808.86,1.4,-0.02504,2e-05,3.85869]
[1776445617992,47.22,77793.58,1.4,-0.02533,2e-05,3.8951]
[1776445623027,47.22,77792.59,1.4,-0.02535,2e-05,3.89735]
[1776445628063,47.22,77794.61,1.4,-0.02531,2e-05,3.89245]
[1776445633097,47.22,77787.54,1.4,-0.02544,2e-05,3.90926]
[1776445638146,47.22,77789.59,1.4,-0.0254,2e-05,3.90415]
[1776445643180,47.22,77789.12,1.4,-0.02541,2e-05,3.90519]
[1776445648221,47.22,77784.55,1.4,-0.0255,2e-05,3.91601]
[1776445653252,47.22,77783.11,1.4,-0.02551,2e-05,3.91683]
[1776445654173,47.22,77783.11,1.4,-0.02551,2e-05,3.91683]
[1776445654263,47.22,77782.52,1.4,-0.02552,2e-05,3.91821]
[1776445657913,47.22,77782.73,1.4,-0.02552,2e-05,3.9176]
[1776445658146,47.22,77782.73,1.4,-0.02552,2e-05,3.9176]
[1776445658298,47.22,77785.38,1.4,-0.02546,2e-05,3.9112]
[1776445658476,47.22,77785.38,1.4,-0.02546,2e-05,3.9112]
[1776445659273,47.22,77785.38,1.4,-0.02546,2e-05,3.9112]
[1776445659294,47.22,77799.28,1.4,-0.0252,2e-05,3.87787]
[1776445665274,47.22,77787.58,1.4,-0.02542,2e-05,3.90601]
[1776445670685,47.22,77789.64,1.4,-0.02538,2e-05,3.90103]
[1776445676685,47.22,77777.97,1.4,-0.02561,2e-05,3.92898]
[1776445682350,47.22,77768.91,1.4,-0.02578,2e-05,3.9505]
[1776445687496,47.22,77754.64,1.4,-0.02605,2e-05,3.98443]
[1776445688382,47.22,77754.64,1.4,-0.02605,2e-05,3.98443]
[1776445695102,47.21,77754.96,1.4,-0.02604,2e-05,3.98289]
[1776445695631,47.21,77747.59,1.4,-0.02618,2e-05,4.00069]
[1776445701272,47.21,77740.37,1.4,-0.02631,2e-05,4.01742]
[1776445701733,47.21,77736.76,1.4,-0.02638,2e-05,4.02608]
[1776445706845,47.21,77730.68,1.4,-0.02649,2e-05,4.03982]
[1776445712895,47.2,77724.45,1.4,-0.02659,2e-05,4.0512]
[1776445718718,47.2,77722.14,1.4,-0.02662,2e-05,4.05509]
[1776445723768,47.19,77719.67,1.4,-0.02666,2e-05,4.05991]
[1776445728788,47.19,77717.69,1.4,-0.02669,2e-05,4.06343]
[1776445729802,47.19,77717.69,1.4,-0.02669,2e-05,4.06343]
[1776445730082,47.19,77717.69,1.4,-0.02669,2e-05,4.06343]
[1776445730091,47.19,77699.14,1.4,-0.02706,2e-05,4.10925]
[1776445732257,47.19,77693.45,1.4,-0.02717,2e-05,4.12347]
[1776445732287,47.19,77676.28,1.4,-0.02752,2e-05,4.1666]
[1776445732757,47.19,77676.28,1.4,-0.02752,2e-05,4.1666]
[1776445732831,47.19,77676.28,1.4,-0.02752,2e-05,4.1666]
[1776445734017,47.19,77676.28,1.4,-0.02752,2e-05,4.1666]
[1776445734119,47.18,77621.68,1.4,-0.02864,2e-05,4.30488]
[1776445734554,47.18,77621.68,1.4,-0.02864,2e-05,4.30488]
[1776445735000,47.18,77594.19,1.4,-0.02923,2e-05,4.37631]
[1776445736596,47.18,77594.78,1.4,-0.02922,2e-05,4.37477]
[1776445741940,47.15,77621.11,1.4,-0.02858,2e-05,4.29661]
[1776445747232,47.15,77613.98,1.4,-0.02872,2e-05,4.31456]
[1776445747282,47.15,77613.98,1.4,-0.02872,2e-05,4.31456]
[1776445747320,47.15,77607.36,1.4,-0.02886,2e-05,4.33172]
[1776445750107,47.15,77608.88,1.4,-0.02883,2e-05,4.32745]
[1776445750117,47.15,77608.88,1.4,-0.02883,2e-05,4.32745]
[1776445750141,47.15,77622.95,1.4,-0.02853,2e-05,4.2909]
[1776445756014,47.14,77603.73,1.4,-0.02892,2e-05,4.339]
[1776445761055,47.13,77594.01,1.4,-0.0291,2e-05,4.36088]
[1776445764073,47.13,77608.79,1.4,-0.02877,2e-05,4.32022]
[1776445765422,47.13,77608.79,1.4,-0.02877,2e-05,4.32022]
[1776445765450,47.12,77622.51,1.4,-0.02848,2e-05,4.28409]
[1776445765463,47.12,77622.51,1.4,-0.02848,2e-05,4.28409]
[1776445766088,47.12,77622.51,1.4,-0.02847,2e-05,4.28344]
[1776445766901,47.12,77622.51,1.4,-0.02847,2e-05,4.28344]
[1776445766985,47.12,77622.51,1.4,-0.02847,2e-05,4.28344]
[1776445767317,47.12,77619.24,1.4,-0.02853,2e-05,4.29126]
[1776445770904,47.12,77617.79,1.4,-0.02855,2e-05,4.29313]
[1776445774542,47.11,77623.72,1.4,-0.02839,2e-05,4.27277]
[1776445775151,47.11,77618.38,1.4,-0.0285,2e-05,4.28591]
[1776445777041,47.1,77614.05,1.4,-0.02858,2e-05,4.29646]
[1776445777165,47.1,77611.49,1.4,-0.02863,2e-05,4.30242]
[1776445779030,47.1,77607.11,1.4,-0.02872,2e-05,4.31309]
[1776445779179,47.1,77589.23,1.4,-0.02909,2e-05,4.35816]
[1776445784216,47.09,77586.15,1.4,-0.02913,2e-05,4.36314]
[1776445784622,47.09,77586.15,1.4,-0.02913,2e-05,4.36314]
[1776445784635,47.09,77586.15,1.4,-0.02913,2e-05,4.36314]
[1776445785221,47.08,77586.35,1.4,-0.02912,2e-05,4.36185]
[1776445790267,47.07,77593.28,1.4,-0.02894,2e-05,4.3401]
[1776445793178,47.07,77591.48,1.4,-0.02897,2e-05,4.34336]
[1776445793281,47.07,77591.48,1.4,-0.02897,2e-05,4.34336]
[1776445793297,47.07,77620.38,1.4,-0.02835,2e-05,4.26779]
[1776445795838,47.06,77622.67,1.4,-0.02829,2e-05,4.26063]
[1776445796298,47.06,77615.04,1.4,-0.02845,2e-05,4.27969]
[1776445801340,47.05,77628.03,1.4,-0.02816,2e-05,4.24384]
[1776445802328,47.05,77628.03,1.4,-0.02816,2e-05,4.24384]
[1776445802384,47.05,77628.03,1.4,-0.02816,2e-05,4.24384]
[1776445804187,47.04,77629.72,1.4,-0.0281,2e-05,4.23719]
[1776445804355,47.04,77624.25,1.4,-0.02822,2e-05,4.25122]
[1776445805362,47.04,77597.93,1.4,-0.02876,2e-05,4.31787]
[1776445807176,47.04,77603.99,1.4,-0.02863,2e-05,4.30147]
[1776445807379,47.04,77607.53,1.4,-0.02855,2e-05,4.29164]
[1776445807789,47.04,77607.53,1.4,-0.02855,2e-05,4.29164]
[1776445807877,47.04,77607.53,1.4,-0.02855,2e-05,4.29164]
[1776445808385,47.03,77610.61,1.4,-0.02848,2e-05,4.28303]
[1776445809174,47.03,77610.61,1.4,-0.02848,2e-05,4.28303]
[1776445809390,47.03,77609.99,1.4,-0.02849,2e-05,4.28397]
[1776445810407,47.03,77609.99,1.4,-0.02849,2e-05,4.28397]
[1776445810494,47.03,77609.99,1.4,-0.02849,2e-05,4.28397]
[1776445810468,47.03,77621.4,1.4,-0.02824,2e-05,4.25394]
[1776445811499,47.03,77608.64,1.4,-0.0285,2e-05,4.2862]
[1776445811927,47.03,77608.64,1.4,-0.0285,2e-05,4.2862]
[1776445816444,47.02,77625.76,1.4,-0.02812,2e-05,4.239]
[1776445821478,47.01,77627.21,1.4,-0.02807,2e-05,4.23249]
[1776445824499,47.0,77612.74,1.4,-0.02836,2e-05,4.26789]
[1776445828528,47.0,77590.09,1.4,-0.02881,2e-05,4.32389]
[1776445828719,47.0,77590.09,1.4,-0.02881,2e-05,4.32389]
[1776445829738,46.99,77583.62,1.4,-0.02895,2e-05,4.34001]
[1776445830551,46.99,77579.17,1.4,-0.02904,2e-05,4.35163]
[1776445831415,46.99,77579.17,1.4,-0.02904,2e-05,4.35163]
[1776445831539,46.99,77579.17,1.4,-0.02904,2e-05,4.35163]
[1776445831568,46.99,77570.74,1.4,-0.02919,2e-05,4.36959]
[1776445832570,46.99,77570.74,1.4,-0.02919,2e-05,4.36959]
[1776445833266,46.99,77575.7,1.4,-0.02908,2e-05,4.35577]
[1776445833524,46.99,77575.7,1.4,-0.02908,2e-05,4.35577]
[1776445838607,46.97,77582.28,1.4,-0.0289,2e-05,4.3341]
[1776445840038,46.97,77582.85,1.4,-0.02889,2e-05,4.33188]
[1776445846662,46.96,77591.19,1.4,-0.02867,2e-05,4.30605]
[1776445847997,46.96,77591.19,1.4,-0.02867,2e-05,4.30605]
[1776445854716,46.94,77572.37,1.4,-0.02903,2e-05,4.34985]
[1776445857925,46.94,77571.76,1.4,-0.02903,2e-05,4.34918]
[1776445858561,46.93,77563.78,1.4,-0.02919,2e-05,4.36935]
[1776445859021,46.93,77563.78,1.4,-0.02919,2e-05,4.36935]
[1776445859373,46.93,77551.55,1.4,-0.02946,2e-05,4.40109]
[1776445865065,46.92,77548.63,1.4,-0.02949,2e-05,4.40517]
[1776445870583,46.86,77537.03,1.4,-0.02959,2e-05,4.41665]
[1776445875868,46.82,77543.03,1.4,-0.02935,2e-05,4.3869]
[1776445881304,46.81,77545.34,1.4,-0.02927,2e-05,4.37757]
[1776445881867,46.8,77547.79,1.4,-0.0292,2e-05,4.36952]
[1776445881965,46.8,77569.66,1.4,-0.02873,2e-05,4.31218]
[1776445886217,46.77,77594.33,1.4,-0.02813,2e-05,4.23854]
[1776445890070,46.77,77579.73,1.4,-0.02842,2e-05,4.27408]
[1776445896030,46.75,77573.56,1.4,-0.0285,2e-05,4.28311]
[1776445899048,46.75,77558.61,1.4,-0.02881,2e-05,4.32076]
[1776445901064,46.75,77542.14,1.4,-0.02916,2e-05,4.36261]
[1776445905390,46.74,77530.27,1.4,-0.02939,2e-05,4.39161]
[1776445905459,46.74,77530.74,1.4,-0.02938,2e-05,4.38956]
[1776445906200,46.74,77530.74,1.4,-0.02938,2e-05,4.38956]
[1776445906690,46.73,77532.84,1.4,-0.02933,2e-05,4.38319]
[1776445912222,46.72,77532.11,1.4,-0.0293,2e-05,4.38039]
[1776445918210,46.61,77528.35,1.4,-0.0291,2e-05,4.35507]
[1776445923252,46.6,77541.69,1.4,-0.02879,2e-05,4.31697]
[1776445925490,46.6,77550.86,1.4,-0.02859,2e-05,4.29226]
[1776445926908,46.6,77551.54,1.4,-0.02856,2e-05,4.28925]
[1776445928277,46.59,77528.56,1.4,-0.02905,2e-05,4.34825]
[1776445933284,46.58,77525.23,1.4,-0.02909,2e-05,4.35403]
[1776445933926,46.58,77524.04,1.4,-0.02911,2e-05,4.35565]
[1776445934070,46.58,77524.04,1.4,-0.02911,2e-05,4.35565]
[1776445936464,46.57,77531.44,1.4,-0.02894,2e-05,4.33463]
[1776445936522,46.57,77531.44,1.4,-0.02894,2e-05,4.33463]
[1776445936554,46.57,77531.44,1.4,-0.02894,2e-05,4.33463]
[1776445936826,46.57,77533.9,1.4,-0.02888,2e-05,4.32815]
[1776445938121,46.57,77526.66,1.4,-0.02904,2e-05,4.34723]
[1776445938461,46.57,77436.47,1.4,-0.03105,2e-05,4.58999]
[1776445939447,46.57,77414.76,1.4,-0.03154,2e-05,4.64912]
[1776445941092,46.57,77419.86,1.4,-0.03143,2e-05,4.635]
[1776445941434,46.55,77446.28,1.4,-0.03076,2e-05,4.5547]
[1776445942498,46.51,77465.22,1.4,-0.03022,2e-05,4.49048]
[1776445947687,46.5,77457.45,1.4,-0.03038,2e-05,4.50912]
[1776445950490,46.5,77432.65,1.4,-0.03092,2e-05,4.57421]
[1776445953511,46.43,77446.87,1.4,-0.0304,2e-05,4.51029]
[1776445958552,46.42,77419.83,1.4,-0.03097,2e-05,4.57936]
[1776445961570,46.32,77436.76,1.4,-0.03034,2e-05,4.50209]
[1776445965596,46.29,77421.4,1.4,-0.03059,2e-05,4.5317]
[1776445970648,46.27,77418.0,1.4,-0.03062,2e-05,4.53593]
[1776445975687,46.23,77422.49,1.4,-0.03041,2e-05,4.5106]
[1776445980739,46.19,77438.03,1.4,-0.02995,2e-05,4.45417]
[1776445982722,46.17,77455.81,1.4,-0.02949,2e-05,4.39815]
[1776445987759,46.15,77448.3,1.4,-0.02962,2e-05,4.4147]
[1776445989774,46.15,77433.43,1.4,-0.02994,2e-05,4.45247]
[1776445992794,46.14,77417.97,1.4,-0.03026,2e-05,4.49187]
[1776445996896,46.13,77432.19,1.4,-0.02992,2e-05,4.45052]
[1776445997829,46.13,77427.07,1.4,-0.03002,2e-05,4.46272]
[1776446002864,46.11,77422.86,1.4,-0.03008,2e-05,4.46978]
[1776446007905,46.1,77438.16,1.4,-0.0297,2e-05,4.42425]
[1776446012956,46.09,77442.56,1.4,-0.02956,2e-05,4.40656]
[1776446017970,46.08,77452.07,1.4,-0.02933,2e-05,4.37766]
[1776446023004,46.07,77450.04,1.4,-0.02935,2e-05,4.3803]
[1776446026942,46.07,77464.68,1.4,-0.02901,2e-05,4.3386]
[1776446032073,46.06,77456.98,1.4,-0.02915,2e-05,4.3561]
[1776446037116,46.05,77445.62,1.4,-0.02938,2e-05,4.3833]
[1776446040956,46.04,77443.07,1.4,-0.02942,2e-05,4.38875]
[1776446041025,46.04,77447.23,1.4,-0.02932,2e-05,4.37687]
[1776446041832,46.04,77466.17,1.4,-0.0289,2e-05,4.32553]
[1776446047186,46.03,77470.71,1.4,-0.02877,2e-05,4.31003]
[1776446048388,46.03,77491.58,1.4,-0.02832,2e-05,4.25429]
[1776446050993,46.02,77506.57,1.4,-0.02799,2e-05,4.21368]
[1776446056095,46.02,77518.77,1.4,-0.02772,2e-05,4.18039]
[1776446058842,46.02,77515.2,1.4,-0.02779,2e-05,4.18892]
[1776446058942,46.01,77535.09,1.4,-0.02736,2e-05,4.13677]
[1776446060236,46.01,77535.09,1.4,-0.02736,2e-05,4.13677]
[1776446060815,46.01,77535.09,1.4,-0.02736,2e-05,4.13677]
[1776446060857,46.01,77539.85,1.4,-0.02726,2e-05,4.12424]
[1776446062295,46.01,77521.74,1.4,-0.02764,2e-05,4.17041]
[1776446065317,46.01,77542.71,1.4,-0.02719,2e-05,4.11542]
[1776446067328,46.01,77544.56,1.4,-0.02715,2e-05,4.11043]
[1776446068078,46.01,77551.65,1.4,-0.027,2e-05,4.09204]
[1776446068179,46.01,77551.65,1.4,-0.027,2e-05,4.09204]
[1776446068343,46.01,77551.65,1.4,-0.027,2e-05,4.09182]
[1776446069935,46.01,77551.65,1.4,-0.027,2e-05,4.09182]
[1776446069968,46.0,77541.02,1.4,-0.02722,2e-05,4.11856]
[1776446070105,46.0,77541.02,1.4,-0.02722,2e-05,4.11856]
[1776446070357,46.0,77541.02,1.4,-0.02722,2e-05,4.11856]
[1776446071359,46.0,77525.28,1.4,-0.02753,2e-05,4.1563]
[1776446076394,46.0,77528.29,1.4,-0.02745,2e-05,4.14692]
[1776446079602,46.0,77535.77,1.4,-0.02729,2e-05,4.12704]
[1776446079609,46.0,77535.77,1.4,-0.02729,2e-05,4.12704]
[1776446081129,46.0,77540.15,1.4,-0.02719,2e-05,4.11523]
[1776446082231,45.99,77542.65,1.4,-0.02714,2e-05,4.10856]
[1776446083013,45.99,77542.65,1.4,-0.02714,2e-05,4.10856]
[1776446083459,45.99,77547.77,1.4,-0.02703,2e-05,4.09521]
[1776446088489,45.99,77519.09,1.4,-0.02762,2e-05,4.16753]
[1776446091512,45.99,77538.44,1.4,-0.02721,2e-05,4.11664]
[1776446096547,45.98,77544.65,1.4,-0.02707,2e-05,4.09939]
[1776446101592,45.98,77536.98,1.4,-0.02722,2e-05,4.11783]
[1776446104391,45.98,77523.95,1.4,-0.02748,2e-05,4.15091]
[1776446104399,45.98,77523.95,1.4,-0.02748,2e-05,4.15091]
[1776446105119,45.98,77523.6,1.4,-0.02749,2e-05,4.15151]
[1776446106628,45.97,77524.18,1.4,-0.02747,2e-05,4.14969]
[1776446110596,45.97,77538.29,1.4,-0.02717,2e-05,4.11212]
[1776446112838,45.97,77549.58,1.4,-0.02694,2e-05,4.08294]
[1776446115784,45.97,77556.11,1.4,-0.02679,2e-05,4.06546]
[1776446115842,45.97,77557.49,1.4,-0.02676,2e-05,4.06177]
[1776446117704,45.97,77576.19,1.4,-0.02638,2e-05,4.01404]
[1776446120039,45.97,77575.98,1.4,-0.02639,2e-05,4.01457]
[1776446120719,45.97,77569.54,1.4,-0.02651,2e-05,4.03059]
[1776446121724,45.97,77569.54,1.4,-0.02651,2e-05,4.03059]
[1776446121770,45.96,77570.89,1.4,-0.02649,2e-05,4.02707]
[1776446123746,45.96,77590.69,1.4,-0.02608,2e-05,3.97697]
[1776446129119,45.96,77591.22,1.4,-0.02607,2e-05,3.97553]
[1776446129787,45.96,77593.93,1.4,-0.02602,2e-05,3.96871]
[1776446134822,45.96,77587.38,1.4,-0.02613,2e-05,3.98254]
[1776446138001,45.96,77578.07,1.4,-0.02632,2e-05,4.00589]
[1776446143885,45.96,77573.1,1.4,-0.02642,2e-05,4.01787]
[1776446148924,45.96,77563.01,1.4,-0.02662,2e-05,4.04301]
[1776446150938,45.96,77539.04,1.4,-0.02711,2e-05,4.10392]
[1776446151942,45.96,77554.55,1.4,-0.02679,2e-05,4.06403]
[1776446153467,45.96,77549.16,1.4,-0.0269,2e-05,4.07764]
[1776446155257,45.96,77540.14,1.4,-0.02708,2e-05,4.10036]
[1776446158557,45.96,77536.97,1.4,-0.02714,2e-05,4.10787]
[1776446159264,45.95,77536.19,1.4,-0.02716,2e-05,4.10966]
[1776446164039,45.95,77556.55,1.4,-0.02673,2e-05,4.05657]
[1776446169084,45.95,77562.98,1.4,-0.02659,2e-05,4.03979]
[1776446174109,45.95,77568.51,1.4,-0.02648,2e-05,4.02538]
[1776446179141,45.95,77566.81,1.4,-0.02651,2e-05,4.02947]
[1776446184176,45.95,77565.67,1.4,-0.02653,2e-05,4.03189]
[1776446189212,45.95,77573.55,1.4,-0.02637,2e-05,4.01179]
[1776446194246,45.95,77573.7,1.4,-0.02635,2e-05,4.00876]
[1776446199282,45.95,77579.77,1.4,-0.02623,2e-05,3.99333]
[1776446204316,45.94,77582.61,1.4,-0.02617,2e-05,3.98601]
[1776446206332,45.94,77599.83,1.4,-0.02582,2e-05,3.943]
[1776446211364,45.95,77593.09,1.4,-0.02596,2e-05,3.96003]
[1776446216376,45.95,77602.73,1.4,-0.02577,2e-05,3.93608]
[1776446221441,45.95,77605.09,1.4,-0.02572,2e-05,3.9305]
[1776446225465,45.95,77587.91,1.4,-0.02607,2e-05,3.97352]
[1776446227108,45.95,77587.91,1.4,-0.02607,2e-05,3.97352]
[1776446228380,45.95,77583.17,1.4,-0.02616,2e-05,3.98533]
[1776446228420,45.95,77583.17,1.4,-0.02616,2e-05,3.98533]
[1776446228520,45.95,77586.84,1.4,-0.02609,2e-05,3.97607]
[1776446230893,45.95,77586.84,1.4,-0.02609,2e-05,3.97604]
[1776446230908,45.95,77600.43,1.4,-0.02582,2e-05,3.94206]
[1776446235707,45.95,77614.86,1.4,-0.02553,2e-05,3.90634]
[1776446241576,45.95,77626.11,1.4,-0.02531,2e-05,3.87918]
[1776446246612,45.95,77623.77,1.4,-0.02536,2e-05,3.88556]
[1776446250648,45.95,77604.19,1.4,-0.02575,2e-05,3.93436]
[1776446252887,45.95,77584.38,1.4,-0.02613,2e-05,3.98136]
[1776446258695,45.95,77578.43,1.4,-0.02625,2e-05,3.99606]
[1776446264080,45.95,77588.8,1.4,-0.02604,2e-05,3.96997]
[1776446267761,45.95,77560.65,1.4,-0.02661,2e-05,4.0408]
[1776446268643,45.95,77560.65,1.4,-0.02661,2e-05,4.0408]
[1776446269422,45.95,77553.73,1.4,-0.02675,2e-05,4.05827]
[1776446271893,45.95,77535.01,1.4,-0.02713,2e-05,4.10569]
[1776446275748,45.95,77537.49,1.4,-0.02708,2e-05,4.09873]
[1776446275822,45.95,77533.39,1.4,-0.02716,2e-05,4.10905]
[1776446276536,45.95,77533.39,1.4,-0.02716,2e-05,4.10905]
[1776446276821,45.95,77533.39,1.4,-0.02716,2e-05,4.10882]
[1776446278656,45.94,77533.22,1.4,-0.02716,2e-05,4.10902]
[1776446278849,45.94,77532.06,1.4,-0.02718,2e-05,4.11177]
[1776446280297,45.94,77554.21,1.4,-0.02672,2e-05,4.05467]
[1776446285897,45.94,77546.09,1.4,-0.02688,2e-05,4.07465]
[1776446287940,45.94,77564.47,1.4,-0.02651,2e-05,4.02773]
[1776446291837,45.94,77550.41,1.4,-0.02679,2e-05,4.06298]
[1776446291965,45.94,77548.94,1.4,-0.02682,2e-05,4.06673]
[1776446296999,45.94,77546.11,1.4,-0.02687,2e-05,4.0732]
[1776446299040,45.94,77545.61,1.4,-0.02688,2e-05,4.07435]
[1776446299964,45.94,77544.87,1.4,-0.0269,2e-05,4.07612]
[1776446302230,45.93,77538.11,1.4,-0.02703,2e-05,4.09315]
[1776446302240,45.93,77538.11,1.4,-0.02703,2e-05,4.09315]
[1776446307869,45.93,77544.98,1.4,-0.02689,2e-05,4.07482]
[1776446309218,45.93,77547.13,1.4,-0.02684,2e-05,4.06923]
[1776446310119,45.93,77547.08,1.4,-0.02684,2e-05,4.06927]
[1776446312109,45.93,77519.99,1.4,-0.02738,2e-05,4.13591]
[1776446313525,45.93,77513.78,1.4,-0.02751,2e-05,4.15174]
[1776446319156,45.93,77510.15,1.4,-0.02758,2e-05,4.15987]
[1776446325226,45.92,77517.51,1.4,-0.02741,2e-05,4.13894]
[1776446329174,45.92,77527.26,1.4,-0.0272,2e-05,4.11291]
[1776446330235,45.92,77542.5,1.4,-0.02688,2e-05,4.07341]
[1776446330691,45.92,77542.5,1.4,-0.02688,2e-05,4.07341]
[1776446331135,45.92,77542.5,1.4,-0.02688,2e-05,4.07341]
[1776446331882,45.92,77547.41,1.4,-0.02678,2e-05,4.06088]
[1776446340306,45.91,77550.65,1.4,-0.0267,2e-05,4.05096]
[1776446342540,45.91,77552.06,1.4,-0.02667,2e-05,4.04714]
[1776446343326,45.91,77554.8,1.4,-0.02661,2e-05,4.04007]
[1776446346116,45.91,77558.31,1.4,-0.02654,2e-05,4.03104]
[1776446346384,45.91,77558.31,1.4,-0.02654,2e-05,4.03104]
[1776446353399,45.91,77571.7,1.4,-0.02626,2e-05,3.99659]
[1776446358438,45.91,77562.47,1.4,-0.02645,2e-05,4.01985]
[1776446361461,45.91,77578.13,1.4,-0.02613,2e-05,3.98029]
[1776446365134,45.91,77581.87,1.4,-0.02606,2e-05,3.97098]
[1776446365147,45.91,77582.82,1.4,-0.02604,2e-05,3.96862]
[1776446367177,45.91,77582.82,1.4,-0.02604,2e-05,3.96862]
[1776446368583,45.91,77570.06,1.4,-0.0263,2e-05,4.00072]
[1776446369103,45.91,77570.06,1.4,-0.0263,2e-05,4.00072]
[1776446374551,45.91,77556.12,1.4,-0.02656,2e-05,4.03292]
[1776446379586,45.9,77561.55,1.4,-0.02645,2e-05,4.01873]
[1776446381357,45.9,77561.55,1.4,-0.02645,2e-05,4.01873]
[1776446381458,45.9,77559.89,1.4,-0.02648,2e-05,4.0228]
[1776446382090,45.9,77559.89,1.4,-0.02648,2e-05,4.0228]
[1776446382190,45.9,77557.69,1.4,-0.02652,2e-05,4.0283]
[1776446387643,45.9,77548.78,1.4,-0.0267,2e-05,4.05042]
[1776446392678,45.9,77546.28,1.4,-0.02675,2e-05,4.05613]
[1776446394044,45.9,77546.28,1.4,-0.02675,2e-05,4.05613]
[1776446399726,45.9,77545.96,1.4,-0.02675,2e-05,4.05607]
[1776446400701,45.9,77545.96,1.4,-0.02675,2e-05,4.05607]
[1776446400817,45.9,77514.18,1.4,-0.0274,2e-05,4.13756]
[1776446406779,45.89,77504.75,1.4,-0.02759,2e-05,4.16063]
[1776446407793,45.89,77485.84,1.4,-0.02799,2e-05,4.20968]
[1776446411816,45.89,77466.91,1.4,-0.02839,2e-05,4.25791]
[1776446416727,45.88,77453.01,1.4,-0.02867,2e-05,4.29285]
[1776446416854,45.88,77451.33,1.4,-0.0287,2e-05,4.2968]
[1776446419611,45.88,77443.92,1.4,-0.02886,2e-05,4.31547]
[1776446419877,45.87,77438.65,1.4,-0.02897,2e-05,4.329]
[1776446423733,45.87,77448.3,1.4,-0.02874,2e-05,4.30157]
[1776446423902,45.87,77452.98,1.4,-0.02864,2e-05,4.28857]
[1776446428940,45.86,77434.32,1.4,-0.02902,2e-05,4.33568]
[1776446433978,45.85,77438.94,1.4,-0.02888,2e-05,4.31715]
[1776446439016,45.84,77424.34,1.4,-0.02918,2e-05,4.35389]
[1776446444053,45.83,77418.42,1.4,-0.02929,2e-05,4.36671]
[1776446449090,45.82,77409.99,1.4,-0.02945,2e-05,4.38617]
[1776446454175,45.81,77410.91,1.4,-0.0294,2e-05,4.38037]
[1776446458511,45.8,77387.09,1.4,-0.02991,2e-05,4.44242]
[1776446464494,45.8,77390.9,1.4,-0.0298,2e-05,4.42899]
[1776446464538,45.79,77368.74,1.4,-0.03029,2e-05,4.48744]
[1776446467571,45.78,77354.51,1.4,-0.03059,2e-05,4.52416]
[1776446472332,45.77,77337.3,1.4,-0.03096,2e-05,4.56826]
[1776446477535,45.76,77338.28,1.4,-0.03092,2e-05,4.56355]
[1776446483461,45.75,77331.81,1.4,-0.03103,2e-05,4.57585]
[1776446486510,45.74,77310.11,1.4,-0.03151,2e-05,4.63291]
[1776446491529,45.67,77313.86,1.4,-0.0312,2e-05,4.59525]
[1776446496565,45.65,77316.61,1.4,-0.03109,2e-05,4.58139]
[1776446501606,45.61,77300.47,1.4,-0.03135,2e-05,4.61264]
[1776446506639,45.59,77310.37,1.4,-0.03108,2e-05,4.57977]
[1776446511704,45.55,77292.24,1.4,-0.0314,2e-05,4.61752]
[1776446515712,45.51,77320.0,1.4,-0.03063,2e-05,4.52632]
[1776446520771,45.5,77312.54,1.4,-0.03077,2e-05,4.54268]
[1776446525797,45.49,77324.06,1.4,-0.03047,2e-05,4.50598]
[1776446528819,45.48,77345.28,1.4,-0.02996,2e-05,4.4448]
[1776446533852,45.47,77358.06,1.4,-0.02964,2e-05,4.40602]
[1776446538887,45.46,77363.54,1.4,-0.02949,2e-05,4.3877]
[1776446540901,45.45,77347.91,1.4,-0.02983,2e-05,4.4291]
[1776446545936,45.44,77349.63,1.4,-0.02976,2e-05,4.42069]
[1776446551122,45.43,77330.01,1.4,-0.03016,2e-05,4.46837]
[1776446557402,45.42,77342.42,1.4,-0.02985,2e-05,4.43041]
[1776446557450,45.42,77324.65,1.4,-0.03025,2e-05,4.47874]
[1776446559642,45.41,77310.12,1.4,-0.03057,2e-05,4.51751]
[1776446565562,45.4,77309.79,1.4,-0.03055,2e-05,4.51468]
[1776446565651,45.4,77319.91,1.4,-0.0303,2e-05,4.48537]
[1776446566328,45.4,77319.91,1.4,-0.0303,2e-05,4.48537]
[1776446566411,45.4,77324.41,1.4,-0.0302,2e-05,4.47289]
[1776446570116,45.39,77342.44,1.4,-0.02976,2e-05,4.42015]
[1776446573132,45.39,77358.29,1.4,-0.02939,2e-05,4.37478]
[1776446576157,45.38,77375.36,1.4,-0.02899,2e-05,4.32664]
[1776446581337,45.37,77377.35,1.4,-0.02893,2e-05,4.31869]
[1776446586514,45.37,77363.8,1.4,-0.02921,2e-05,4.35328]
[1776446595289,45.35,77363.56,1.4,-0.02917,2e-05,4.3485]
[1776446600763,45.34,77372.08,1.4,-0.02897,2e-05,4.32327]
[1776446603343,45.34,77398.26,1.4,-0.02837,2e-05,4.25112]
[1776446608801,45.33,77411.11,1.4,-0.02808,2e-05,4.21512]
[1776446614428,45.33,77398.58,1.4,-0.02832,2e-05,4.24386]
[1776446619466,45.32,77395.79,1.4,-0.02837,2e-05,4.24956]
[1776446624499,45.32,77387.42,1.4,-0.02854,2e-05,4.27008]
[1776446629537,45.31,77404.34,1.4,-0.02815,2e-05,4.223]
[1776446632655,45.31,77410.95,1.4,-0.028,2e-05,4.20481]
[1776446632785,45.31,77430.37,1.4,-0.02758,2e-05,4.1532]
[1776446635660,45.31,77447.67,1.4,-0.02721,2e-05,4.10725]
[1776446637852,45.31,77447.67,1.4,-0.02721,2e-05,4.10711]
[1776446646260,45.3,77446.12,1.4,-0.02723,2e-05,4.11021]
[1776446651577,45.3,77449.84,1.4,-0.02715,2e-05,4.09994]
[1776446652151,45.3,77450.06,1.4,-0.02714,2e-05,4.09916]
[1776446652704,45.3,77450.06,1.4,-0.02714,2e-05,4.09916]
[1776446657950,45.3,77438.01,1.4,-0.0274,2e-05,4.13016]
[1776446660395,45.3,77421.17,1.4,-0.02775,2e-05,4.17394]
[1776446660943,45.3,77421.17,1.4,-0.02775,2e-05,4.17394]
[1776446661114,45.3,77416.42,1.4,-0.02785,2e-05,4.18627]
[1776446661909,45.3,77373.77,1.4,-0.02879,2e-05,4.30032]
[1776446662287,45.3,77373.77,1.4,-0.02879,2e-05,4.30032]
[1776446662843,45.3,77373.77,1.4,-0.02879,2e-05,4.30032]
[1776446662989,45.3,77373.77,1.4,-0.02879,2e-05,4.30032]
[1776446663594,45.3,77373.77,1.4,-0.02879,2e-05,4.30032]
[1776446663804,45.3,77376.21,1.4,-0.02873,2e-05,4.29374]
[1776446667940,45.29,77324.08,1.4,-0.02989,2e-05,4.43435]
[1776446669864,45.29,77304.58,1.4,-0.03034,2e-05,4.48777]
[1776446670135,45.29,77304.58,1.4,-0.03034,2e-05,4.48777]
[1776446670493,45.29,77304.58,1.4,-0.03034,2e-05,4.48777]
[1776446670867,45.29,77304.58,1.4,-0.03034,2e-05,4.48777]
[1776446670912,45.29,77238.92,1.4,-0.03189,2e-05,4.67264]
[1776446671353,45.29,77238.92,1.4,-0.03189,2e-05,4.67264]
[1776446672034,45.29,77238.92,1.4,-0.03189,2e-05,4.67264]
[1776446672002,45.29,77225.8,1.4,-0.03219,2e-05,4.70766]
[1776446672886,45.29,77225.8,1.4,-0.03218,2e-05,4.70677]
[1776446673900,45.28,77248.42,1.4,-0.03162,2e-05,4.64069]
[1776446674239,45.28,77248.42,1.4,-0.03162,2e-05,4.64069]
[1776446674972,45.28,77248.42,1.4,-0.03162,2e-05,4.64069]
[1776446674999,45.28,77224.04,1.4,-0.03221,2e-05,4.71017]
[1776446676455,45.28,77224.04,1.4,-0.0322,2e-05,4.70957]
[1776446676907,45.28,77220.97,1.4,-0.03227,2e-05,4.71782]
[1776446677700,45.28,77220.97,1.4,-0.03227,2e-05,4.71782]
[1776446678592,45.28,77220.28,1.4,-0.03229,2e-05,4.71918]
[1776446678961,45.28,77198.96,1.4,-0.03281,2e-05,4.78109]
[1776446682592,45.27,77195.11,1.4,-0.03289,2e-05,4.79028]
[1776446683012,45.27,77195.11,1.4,-0.03288,2e-05,4.78884]
[1776446683990,45.26,77177.55,1.4,-0.0333,3e-05,4.83871]
[1776446686000,45.26,77151.36,1.4,-0.03396,3e-05,4.91605]
[1776446689294,45.25,77156.59,1.4,-0.0338,3e-05,4.89731]
[1776446689344,45.25,77156.59,1.4,-0.0338,3e-05,4.89731]
[1776446689496,45.25,77156.59,1.4,-0.0338,3e-05,4.89731]
[1776446689836,45.25,77156.59,1.4,-0.0338,3e-05,4.89731]
[1776446690024,45.24,77154.19,1.4,-0.03385,3e-05,4.90203]
[1776446690621,45.24,77154.19,1.4,-0.03385,3e-05,4.90203]
[1776446690638,45.24,77154.19,1.4,-0.03385,3e-05,4.90203]
[1776446691338,45.24,77154.99,1.4,-0.0338,3e-05,4.89721]
[1776446692078,45.24,77154.99,1.4,-0.0338,3e-05,4.89721]
[1776446692091,45.24,77173.07,1.4,-0.03334,3e-05,4.84347]
[1776446693019,45.24,77173.07,1.4,-0.03334,3e-05,4.84347]
[1776446694057,45.24,77188.84,1.4,-0.03295,2e-05,4.79679]
[1776446694331,45.24,77188.84,1.4,-0.03295,2e-05,4.79679]
[1776446695078,45.23,77197.93,1.4,-0.03271,2e-05,4.76947]
[1776446696084,45.23,77227.35,1.4,-0.03199,2e-05,4.68353]
[1776446697086,45.23,77245.45,1.4,-0.03154,2e-05,4.63107]
[1776446701797,45.22,77238.61,1.4,-0.03169,2e-05,4.64854]
[1776446702121,45.22,77222.69,1.4,-0.03208,2e-05,4.69428]
[1776446702469,45.22,77222.69,1.4,-0.03208,2e-05,4.69428]
[1776446703131,45.22,77206.56,1.4,-0.03247,2e-05,4.74042]
[1776446703309,45.22,77206.56,1.4,-0.03247,2e-05,4.74042]
[1776446703415,45.22,77206.56,1.4,-0.03247,2e-05,4.74042]
[1776446704144,45.22,77206.67,1.4,-0.03245,2e-05,4.73814]
[1776446708172,45.21,77226.66,1.4,-0.03194,2e-05,4.67775]
[1776446713210,45.2,77222.6,1.4,-0.03201,2e-05,4.68653]
[1776446713816,45.2,77222.6,1.4,-0.03201,2e-05,4.68653]
[1776446715740,45.2,77223.82,1.4,-0.03197,2e-05,4.68187]
[1776446716428,45.2,77218.22,1.4,-0.03211,2e-05,4.6974]
[1776446718102,45.19,77226.98,1.4,-0.03189,2e-05,4.6716]
[1776446723382,45.19,77247.27,1.4,-0.03138,2e-05,4.61081]
[1776446723450,45.19,77247.27,1.4,-0.03138,2e-05,4.61081]
[1776446723868,45.19,77254.29,1.4,-0.03121,2e-05,4.59038]
[1776446725289,45.18,77284.76,1.4,-0.03048,2e-05,4.50373]
[1776446730328,45.18,77286.45,1.4,-0.03043,2e-05,4.49793]
[1776446735360,45.18,77277.96,1.4,-0.0306,2e-05,4.51774]
[1776446739965,45.17,77277.41,1.4,-0.03061,2e-05,4.51809]
[1776446740084,45.17,77277.41,1.4,-0.03061,2e-05,4.51809]
[1776446740161,45.17,77253.0,1.4,-0.03118,2e-05,4.58634]
[1776446743389,45.17,77254.85,1.4,-0.03113,2e-05,4.5807]
[1776446744018,45.17,77251.17,1.4,-0.03121,2e-05,4.59055]
[1776446749460,45.16,77251.81,1.4,-0.03119,2e-05,4.58715]
[1776446751474,45.16,77236.14,1.4,-0.03156,2e-05,4.63115]
[1776446755506,45.16,77219.66,1.4,-0.03194,2e-05,4.67648]
[1776446757875,45.16,77220.96,1.4,-0.03191,2e-05,4.67274]
[1776446757937,45.15,77225.06,1.4,-0.0318,2e-05,4.66009]
[1776446761329,45.14,77230.4,1.4,-0.03163,2e-05,4.64027]
[1776446761550,45.14,77226.1,1.4,-0.03173,2e-05,4.65222]
[1776446764115,45.13,77223.14,1.4,-0.03177,2e-05,4.65628]
[1776446764757,45.13,77224.31,1.4,-0.03174,2e-05,4.65251]
[1776446764835,45.13,77203.77,1.4,-0.03224,2e-05,4.71176]
[1776446767045,45.12,77194.44,1.4,-0.03247,2e-05,4.73864]
[1776446767122,45.12,77179.94,1.4,-0.03283,2e-05,4.78106]
[1776446770723,45.13,77163.6,1.4,-0.03324,3e-05,4.82915]
[1776446773503,45.12,77152.79,1.4,-0.0335,3e-05,4.86058]
[1776446776663,45.12,77131.44,1.4,-0.03404,3e-05,4.9229]
[1776446781832,45.12,77134.63,1.4,-0.03395,3e-05,4.91272]
[1776446782484,45.12,77146.74,1.4,-0.03364,3e-05,4.87621]
[1776446782846,45.12,77145.35,1.4,-0.03367,3e-05,4.88018]
[1776446786730,45.11,77160.89,1.4,-0.03327,3e-05,4.83358]
[1776446789021,45.11,77159.06,1.4,-0.03332,3e-05,4.83891]
[1776446789023,45.11,77181.74,1.4,-0.03275,2e-05,4.77215]
[1776446790977,45.11,77181.74,1.4,-0.03275,2e-05,4.7721]
[1776446791021,45.11,77196.69,1.4,-0.03236,2e-05,4.72581]
[1776446792940,45.11,77196.69,1.4,-0.03236,2e-05,4.72581]
[1776446793182,45.12,77226.05,1.4,-0.03165,2e-05,4.64126]
[1776446795795,45.12,77245.85,1.4,-0.03117,2e-05,4.58484]
[1776446797607,45.12,77242.32,1.4,-0.03126,2e-05,4.59498]
[1776446798176,45.12,77242.32,1.4,-0.03126,2e-05,4.59498]
[1776446798182,45.12,77205.33,1.4,-0.03216,2e-05,4.70135]
[1776446800161,45.12,77206.48,1.4,-0.03213,2e-05,4.69802]
[1776446800289,45.12,77206.48,1.4,-0.03213,2e-05,4.69802]
[1776446800259,45.12,77210.41,1.4,-0.03203,2e-05,4.68652]
[1776446801964,45.12,77210.41,1.4,-0.03203,2e-05,4.68652]
[1776446802051,45.12,77210.71,1.4,-0.03203,2e-05,4.68599]
[1776446807898,45.12,77203.52,1.4,-0.0322,2e-05,4.70698]
[1776446809750,45.12,77195.43,1.4,-0.0324,2e-05,4.73053]
[1776446809906,45.12,77195.98,1.4,-0.03239,2e-05,4.729]
[1776446810697,45.12,77195.98,1.4,-0.03239,2e-05,4.729]
[1776446810923,45.12,77197.99,1.4,-0.03234,2e-05,4.72316]
[1776446815947,45.12,77204.92,1.4,-0.03218,2e-05,4.70439]
[1776446817039,45.12,77204.92,1.4,-0.03218,2e-05,4.70439]
[1776446817070,45.12,77212.92,1.4,-0.03199,2e-05,4.6814]
[1776446823150,45.12,77213.08,1.4,-0.03198,2e-05,4.68094]
[1776446826831,45.12,77216.13,1.4,-0.03191,2e-05,4.67212]
[1776446827206,45.12,77216.13,1.4,-0.03191,2e-05,4.67212]
[1776446827308,45.12,77212.81,1.4,-0.03199,2e-05,4.6817]
[1776446830109,45.12,77203.42,1.4,-0.03222,2e-05,4.70877]
[1776446830170,45.12,77177.6,1.4,-0.03286,2e-05,4.78405]
[1776446832398,45.12,77177.6,1.4,-0.03286,2e-05,4.78403]
[1776446834549,45.12,77173.39,1.4,-0.03296,2e-05,4.79633]
[1776446834881,45.12,77173.39,1.4,-0.03296,2e-05,4.79633]
[1776446835202,45.12,77173.39,1.4,-0.03296,2e-05,4.79633]
[1776446835393,45.12,77219.71,1.4,-0.03182,2e-05,4.66174]
[1776446835439,45.12,77219.71,1.4,-0.03182,2e-05,4.66174]
[1776446836343,45.12,77219.71,1.4,-0.03182,2e-05,4.66174]
[1776446838674,45.12,77225.29,1.4,-0.03169,2e-05,4.64593]
[1776446838689,45.12,77225.29,1.4,-0.03169,2e-05,4.64593]
[1776446839129,45.12,77220.38,1.4,-0.03181,2e-05,4.66004]
[1776446840140,45.12,77201.71,1.4,-0.03226,2e-05,4.71398]
[1776446842142,45.12,77180.46,1.4,-0.03279,2e-05,4.77576]
[1776446844519,45.12,77178.97,1.4,-0.03282,2e-05,4.78012]
[1776446845318,45.12,77178.97,1.4,-0.03282,2e-05,4.78012]
[1776446845164,45.12,77182.47,1.4,-0.03274,2e-05,4.76975]
[1776446845962,45.12,77182.47,1.4,-0.03274,2e-05,4.76975]
[1776446847010,45.12,77188.56,1.4,-0.03258,2e-05,4.75202]
[1776446847298,45.12,77203.4,1.4,-0.03222,2e-05,4.70889]
[1776446853378,45.12,77201.99,1.4,-0.03224,2e-05,4.71085]
[1776446853749,45.12,77201.99,1.4,-0.03224,2e-05,4.71085]
[1776446854228,45.12,77201.99,1.4,-0.03224,2e-05,4.71081]
[1776446855155,45.12,77201.99,1.4,-0.03224,2e-05,4.71081]
[1776446855698,45.12,77201.7,1.4,-0.03225,2e-05,4.71161]
[1776446856243,45.12,77195.54,1.4,-0.0324,2e-05,4.72942]
[1776446857100,45.12,77195.54,1.4,-0.0324,2e-05,4.72942]
[1776446859696,45.12,77176.08,1.4,-0.03288,2e-05,4.78627]
[1776446864598,45.12,77179.55,1.4,-0.03279,2e-05,4.77603]
[1776446865307,45.12,77184.14,1.4,-0.03268,2e-05,4.76266]
[1776446866142,45.12,77184.14,1.4,-0.03268,2e-05,4.76266]
[1776446866406,45.12,77207.05,1.4,-0.03212,2e-05,4.69614]
[1776446867640,45.12,77207.05,1.4,-0.03212,2e-05,4.69614]
[1776446868452,45.12,77207.05,1.4,-0.03212,2e-05,4.69614]
[1776446868328,45.12,77217.74,1.4,-0.03186,2e-05,4.66533]
[1776446869334,45.12,77217.56,1.4,-0.03186,2e-05,4.66589]
[1776446870149,45.12,77217.56,1.4,-0.03186,2e-05,4.66589]
[1776446870343,45.12,77216.55,1.4,-0.03189,2e-05,4.66879]
[1776446871350,45.12,77231.13,1.4,-0.03153,2e-05,4.62708]
[1776446873749,45.12,77241.12,1.4,-0.0313,2e-05,4.59867]
[1776446874369,45.13,77256.85,1.4,-0.03092,2e-05,4.55439]
[1776446879407,45.13,77256.48,1.4,-0.03094,2e-05,4.55666]
[1776446880250,45.13,77256.48,1.4,-0.03094,2e-05,4.55666]
[1776446880413,45.13,77256.63,1.4,-0.03094,2e-05,4.55646]
[1776446880990,45.13,77256.63,1.4,-0.03094,2e-05,4.55646]
[1776446881418,45.13,77254.26,1.4,-0.031,2e-05,4.56338]
[1776446886454,45.13,77262.32,1.4,-0.03082,2e-05,4.54167]
[1776446888267,45.13,77264.22,1.4,-0.03077,2e-05,4.53607]
[1776446888477,45.13,77266.22,1.4,-0.03072,2e-05,4.53019]
[1776446892303,45.13,77270.18,1.4,-0.03062,2e-05,4.51831]
[1776446893537,45.13,77252.96,1.4,-0.03103,2e-05,4.56669]
[1776446894517,45.13,77252.96,1.4,-0.03103,2e-05,4.56669]
[1776446894531,45.13,77238.69,1.4,-0.03136,2e-05,4.60655]
[1776446899562,45.12,77226.61,1.4,-0.03164,2e-05,4.63906]
[1776446902948,45.12,77224.68,1.4,-0.03167,2e-05,4.64367]
[1776446903591,45.12,77234.62,1.4,-0.03143,2e-05,4.61438]
[1776446906610,45.11,77257.74,1.4,-0.03087,2e-05,4.54757]
[1776446910940,45.11,77263.11,1.4,-0.03074,2e-05,4.53209]
[1776446911038,45.11,77264.75,1.4,-0.03068,2e-05,4.52504]
[1776446912442,45.11,77264.75,1.4,-0.03068,2e-05,4.52504]
[1776446912541,45.11,77271.97,1.4,-0.03052,2e-05,4.50522]
[1776446914853,45.11,77267.99,1.4,-0.03061,2e-05,4.51669]
[1776446914953,45.12,77267.25,1.4,-0.03063,2e-05,4.51904]
[1776446917112,45.12,77267.25,1.4,-0.03064,2e-05,4.5193]
[1776446917214,45.12,77247.34,1.4,-0.03111,2e-05,4.57582]
[1776446918348,45.12,77247.34,1.4,-0.03111,2e-05,4.57582]
[1776446918813,45.12,77234.52,1.4,-0.03142,2e-05,4.61258]
[1776446919130,45.12,77234.52,1.4,-0.03142,2e-05,4.61258]
[1776446919428,45.12,77234.52,1.4,-0.03142,2e-05,4.61258]
[1776446919799,45.12,77227.94,1.4,-0.03158,2e-05,4.63156]
[1776446924978,45.12,77226.19,1.4,-0.03162,2e-05,4.63705]
[1776446925436,45.12,77226.19,1.4,-0.03162,2e-05,4.63705]
[1776446925537,45.12,77208.01,1.4,-0.03207,2e-05,4.68945]
[1776446927436,45.12,77193.6,1.4,-0.03242,2e-05,4.73147]
[1776446928009,45.12,77193.6,1.4,-0.03242,2e-05,4.73147]
[1776446930787,45.12,77209.42,1.4,-0.03204,2e-05,4.68586]
[1776446935827,45.12,77193.85,1.4,-0.03242,2e-05,4.73156]
[1776446940866,45.12,77191.47,1.4,-0.03248,2e-05,4.73882]
[1776446945898,45.12,77196.72,1.4,-0.03236,2e-05,4.72386]
[1776446951408,45.13,77201.38,1.4,-0.03225,2e-05,4.71077]
[1776446957237,45.13,77204.15,1.4,-0.03219,2e-05,4.70357]
[1776446963020,45.13,77201.66,1.4,-0.03225,2e-05,4.71163]
[1776446968055,45.13,77196.89,1.4,-0.03238,2e-05,4.72606]
[1776446969441,45.13,77196.89,1.4,-0.03238,2e-05,4.72606]
[1776446971080,45.13,77227.79,1.4,-0.03161,2e-05,4.63453]
[1776446972279,45.13,77227.79,1.4,-0.03161,2e-05,4.63453]
[1776446972413,45.13,77227.79,1.4,-0.03161,2e-05,4.63453]
[1776446972470,45.13,77250.99,1.4,-0.03105,2e-05,4.56866]
[1776446977702,45.14,77255.37,1.4,-0.03096,2e-05,4.55762]
[1776446979869,45.14,77260.32,1.4,-0.03085,2e-05,4.54478]
[1776446980143,45.14,77259.69,1.4,-0.03087,2e-05,4.54695]
[1776446985178,45.15,77263.8,1.4,-0.03079,2e-05,4.5373]
[1776446985858,45.15,77263.8,1.4,-0.03079,2e-05,4.5373]
[1776446985901,45.15,77263.8,1.4,-0.03079,2e-05,4.5373]
[1776446987791,45.15,77265.25,1.4,-0.03076,2e-05,4.534]
[1776446987803,45.15,77265.25,1.4,-0.03076,2e-05,4.534]
[1776446993235,45.16,77271.33,1.4,-0.03064,2e-05,4.5194]
[1776446998270,45.16,77257.89,1.4,-0.03097,2e-05,4.5593]
[1776447003305,45.17,77265.74,1.4,-0.0308,2e-05,4.5389]
[1776447003751,45.17,77265.74,1.4,-0.0308,2e-05,4.5389]
[1776447004483,45.17,77279.97,1.4,-0.03047,2e-05,4.49929]
[1776447005692,45.17,77279.97,1.4,-0.03047,2e-05,4.49929]
[1776447006441,45.17,77304.81,1.4,-0.02991,2e-05,4.43136]
[1776447008363,45.18,77323.38,1.4,-0.02949,2e-05,4.38127]
[1776447012551,45.18,77336.26,1.4,-0.02921,2e-05,4.34731]
[1776447012636,45.18,77333.85,1.4,-0.02927,2e-05,4.35458]
[1776447017992,45.19,77329.93,1.4,-0.02938,2e-05,4.36863]
[1776447020577,45.2,77332.66,1.4,-0.02933,2e-05,4.36246]
[1776447020675,45.22,77329.71,1.4,-0.02945,2e-05,4.37715]
[1776447023832,45.22,77341.32,1.4,-0.02921,2e-05,4.3473]
[1776447024637,45.23,77346.39,1.4,-0.0291,2e-05,4.33487]
[1776447025553,45.23,77346.39,1.4,-0.0291,2e-05,4.33487]
[1776447025638,45.23,77345.34,1.4,-0.02913,2e-05,4.33773]
[1776447031523,45.24,77329.14,1.4,-0.02951,2e-05,4.38401]
[1776447034465,45.24,77325.36,1.4,-0.02961,2e-05,4.3956]
[1776447034569,45.24,77343.35,1.4,-0.02921,2e-05,4.34699]
[1776447037579,45.25,77358.21,1.4,-0.02888,2e-05,4.30728]
[1776447038628,45.25,77373.92,1.4,-0.02853,2e-05,4.26487]
[1776447041908,45.26,77370.58,1.4,-0.02863,2e-05,4.27706]
[1776447042629,45.26,77367.85,1.4,-0.02869,2e-05,4.28442]
[1776447043395,45.26,77367.85,1.4,-0.02869,2e-05,4.28442]
[1776447043636,45.26,77372.8,1.4,-0.02859,2e-05,4.27187]
[1776447044644,45.26,77387.64,1.4,-0.02827,2e-05,4.23283]
[1776447045650,45.26,77402.21,1.4,-0.02796,2e-05,4.1948]
[1776447047310,45.27,77400.38,1.4,-0.028,2e-05,4.20052]
[1776447047590,45.27,77400.38,1.4,-0.028,2e-05,4.20052]
[1776447048137,45.27,77408.57,1.4,-0.02783,2e-05,4.17971]
[1776447048671,45.27,77408.57,1.4,-0.02784,2e-05,4.18062]
[1776447049879,45.27,77406.44,1.4,-0.0279,2e-05,4.18721]
[1776447050723,45.27,77406.44,1.4,-0.0279,2e-05,4.18721]
[1776447050688,45.28,77406.0,1.4,-0.02791,2e-05,4.18932]
[1776447051692,45.28,77402.76,1.4,-0.02799,2e-05,4.19886]
[1776447056727,45.3,77389.4,1.4,-0.02832,2e-05,4.23986]
[1776447059484,45.3,77390.87,1.4,-0.02831,2e-05,4.23761]
[1776447059748,45.3,77395.03,1.4,-0.02822,2e-05,4.22735]
[1776447060509,45.3,77395.03,1.4,-0.02822,2e-05,4.22735]
[1776447060757,45.3,77396.61,1.4,-0.02819,2e-05,4.22313]
[1776447062773,45.31,77413.81,1.4,-0.02783,2e-05,4.18009]
[1776447065680,45.32,77420.69,1.4,-0.0277,2e-05,4.16381]
[1776447065791,45.32,77418.19,1.4,-0.02776,2e-05,4.17138]
[1776447066595,45.32,77418.19,1.4,-0.02776,2e-05,4.17138]
[1776447066798,45.32,77408.06,1.4,-0.02798,2e-05,4.1982]
[1776447066897,45.32,77408.06,1.4,-0.02798,2e-05,4.1982]
[1776447067694,45.32,77408.06,1.4,-0.02798,2e-05,4.1982]
[1776447067805,45.33,77411.35,1.4,-0.02793,2e-05,4.19129]
[1776447072845,45.34,77414.72,1.4,-0.02789,2e-05,4.18695]
[1776447077874,45.35,77407.11,1.4,-0.02807,2e-05,4.20908]
[1776447080897,45.35,77423.41,1.4,-0.02774,2e-05,4.16866]
[1776447083917,45.36,77439.67,1.4,-0.02741,2e-05,4.12776]
[1776447088951,45.36,77417.64,1.4,-0.02788,2e-05,4.18581]
[1776447094009,45.36,77422.53,1.4,-0.02775,2e-05,4.16876]
[1776447099324,45.35,77422.62,1.4,-0.02773,2e-05,4.1675]
[1776447105275,45.36,77440.74,1.4,-0.02737,2e-05,4.12234]
[1776447110669,45.38,77447.44,1.4,-0.02728,2e-05,4.1114]
[1776447110675,45.38,77446.97,1.4,-0.02729,2e-05,4.11314]
[1776447114980,45.38,77429.56,1.4,-0.02766,2e-05,4.15854]
[1776447120174,45.4,77431.57,1.4,-0.02767,2e-05,4.15982]
[1776447125425,45.41,77424.27,1.4,-0.02784,2e-05,4.18118]
[1776447128233,45.41,77442.03,1.4,-0.02747,2e-05,4.13569]
[1776447133265,45.42,77430.98,1.4,-0.02773,2e-05,4.16684]
[1776447138302,45.42,77436.89,1.4,-0.02762,2e-05,4.15342]
[1776447141573,45.43,77455.51,1.4,-0.02723,2e-05,4.10533]
[1776447147370,45.42,77470.79,1.4,-0.0269,2e-05,4.06464]
[1776447148181,45.42,77470.79,1.4,-0.0269,2e-05,4.06464]
[1776447148379,45.42,77472.94,1.4,-0.02685,2e-05,4.05909]
[1776447153415,45.42,77462.35,1.4,-0.02705,2e-05,4.08267]
[1776447155651,45.42,77462.79,1.4,-0.02704,2e-05,4.0814]
[1776447155685,45.42,77467.97,1.4,-0.02693,2e-05,4.06786]
[1776447161913,45.42,77479.48,1.4,-0.02668,2e-05,4.03771]
[1776447161954,45.42,77485.0,1.4,-0.02657,2e-05,4.02347]
[1776447165896,45.41,77490.52,1.4,-0.02645,2e-05,4.00871]
[1776447165931,45.41,77486.35,1.4,-0.02654,2e-05,4.01938]
[1776447171539,45.41,77494.07,1.4,-0.02638,2e-05,3.99954]
[1776447176870,45.41,77491.75,1.4,-0.02643,2e-05,4.00567]
[1776447182618,45.42,77491.49,1.4,-0.02644,2e-05,4.00768]
[1776447185852,45.42,77455.53,1.4,-0.02719,2e-05,4.10049]
[1776447191681,45.42,77455.72,1.4,-0.02718,2e-05,4.09924]
[1776447196718,45.41,77463.71,1.4,-0.027,2e-05,4.07694]
[1776447201759,45.41,77460.81,1.4,-0.02705,2e-05,4.08295]
[1776447206806,45.4,77460.84,1.4,-0.02704,2e-05,4.08228]
[1776447211836,45.4,77462.7,1.4,-0.02698,2e-05,4.07426]
[1776447214057,45.4,77490.53,1.4,-0.0264,2e-05,4.00239]
[1776447220103,45.4,77502.66,1.4,-0.02616,2e-05,3.97164]
[1776447220908,45.4,77503.71,1.4,-0.02614,2e-05,3.96904]
[1776447223088,45.4,77529.9,1.4,-0.02561,2e-05,3.90305]
[1776447228737,45.41,77528.53,1.4,-0.02564,2e-05,3.9073]
[1776447233797,45.41,77529.23,1.4,-0.02563,2e-05,3.90655]
[1776447237414,45.41,77520.74,1.4,-0.02581,2e-05,3.92865]
[1776447238063,45.41,77519.09,1.4,-0.02585,2e-05,3.93297]
[1776447243293,45.41,77531.85,1.4,-0.02559,2e-05,3.90144]
[1776447243652,45.41,77531.85,1.4,-0.02559,2e-05,3.90144]
[1776447244038,45.41,77531.85,1.4,-0.02559,2e-05,3.90144]
[1776447244109,45.41,77549.68,1.4,-0.02524,2e-05,3.85708]
[1776447245344,45.42,77549.68,1.4,-0.02525,2e-05,3.85778]
[1776447251159,45.44,77547.48,1.4,-0.02534,2e-05,3.86963]
[1776447253455,45.44,77550.15,1.4,-0.02529,2e-05,3.86323]
[1776447255790,45.44,77534.04,1.4,-0.02561,2e-05,3.90421]
[1776447255877,45.44,77532.26,1.4,-0.02565,2e-05,3.90868]
[1776447256606,45.44,77532.26,1.4,-0.02565,2e-05,3.90868]
[1776447256686,45.44,77534.33,1.4,-0.02561,2e-05,3.90386]
[1776447257709,45.44,77534.33,1.4,-0.02561,2e-05,3.90386]
[1776447262405,45.44,77553.35,1.4,-0.02524,2e-05,3.85728]
[1776447267104,45.45,77534.88,1.4,-0.02562,2e-05,3.90439]
[1776447267883,45.45,77534.59,1.4,-0.02563,2e-05,3.90568]
[1776447273323,45.45,77535.2,1.4,-0.02561,2e-05,3.90256]
[1776447276112,45.45,77530.02,1.4,-0.02571,2e-05,3.91592]
[1776447276141,45.45,77523.03,1.4,-0.02586,2e-05,3.93378]
[1776447281401,45.45,77504.06,1.4,-0.02624,2e-05,3.9823]
[1776447283506,45.45,77496.98,1.4,-0.02639,2e-05,4.00043]
[1776447289435,45.45,77476.73,1.4,-0.02681,2e-05,4.05225]
[1776447294470,45.45,77473.91,1.4,-0.02686,2e-05,4.05908]
[1776447299510,45.45,77475.17,1.4,-0.02683,2e-05,4.05538]
[1776447303537,45.45,77458.4,1.4,-0.02718,2e-05,4.09834]
[1776447308582,45.45,77441.19,1.4,-0.02754,2e-05,4.14217]
[1776447313610,45.44,77439.0,1.4,-0.02758,2e-05,4.14688]
[1776447315681,45.44,77444.62,1.4,-0.02745,2e-05,4.13168]
[1776447315710,45.44,77457.34,1.4,-0.02718,2e-05,4.0983]
[1776447318645,45.44,77480.13,1.4,-0.0267,2e-05,4.03905]
[1776447322890,45.44,77487.98,1.4,-0.02654,2e-05,4.01872]
[1776447326936,45.44,77475.34,1.4,-0.0268,2e-05,4.05098]
[1776447327011,45.44,77471.67,1.4,-0.02687,2e-05,4.06036]
[1776447332743,45.44,77469.9,1.4,-0.02689,2e-05,4.06175]
[1776447337786,45.44,77473.7,1.4,-0.02681,2e-05,4.0515]
[1776447338557,45.44,77473.7,1.4,-0.02681,2e-05,4.0515]
[1776447338791,45.44,77478.54,1.4,-0.02671,2e-05,4.03896]
[1776447343825,45.43,77485.69,1.4,-0.02656,2e-05,4.02039]
[1776447348862,45.43,77495.74,1.4,-0.02635,2e-05,3.99463]
[1776447353300,45.44,77500.14,1.4,-0.02626,2e-05,3.98361]
[1776447358931,45.44,77484.91,1.4,-0.02657,2e-05,4.02254]
[1776447361096,45.44,77484.68,1.4,-0.02658,2e-05,4.0231]
[1776447361189,45.44,77487.24,1.4,-0.02653,2e-05,4.01651]
[1776447367156,45.43,77490.41,1.4,-0.02646,2e-05,4.00834]
[1776447367888,45.43,77490.41,1.4,-0.02646,2e-05,4.00834]
[1776447367997,45.43,77490.41,1.4,-0.02646,2e-05,4.00834]
[1776447370015,45.43,77468.83,1.4,-0.02691,2e-05,4.06381]
[1776447373032,45.43,77452.06,1.4,-0.02726,2e-05,4.10697]
[1776447378075,45.43,77451.15,1.4,-0.02727,2e-05,4.10854]
[1776447383109,45.43,77441.53,1.4,-0.02747,2e-05,4.13272]
[1776447388138,45.43,77443.4,1.4,-0.02742,2e-05,4.12679]
[1776447393173,45.42,77440.97,1.4,-0.02745,2e-05,4.12957]
[1776447398207,45.42,77432.84,1.4,-0.02761,2e-05,4.14977]
[1776447403248,45.41,77424.86,1.4,-0.02777,2e-05,4.16958]
[1776447406279,45.41,77409.43,1.4,-0.0281,2e-05,4.20922]
[1776447409312,45.41,77391.42,1.4,-0.02848,2e-05,4.25652]
[1776447414336,45.41,77396.48,1.4,-0.02838,2e-05,4.24321]
[1776447419377,45.41,77394.02,1.4,-0.02844,2e-05,4.25111]
[1776447420693,45.41,77395.6,1.4,-0.02841,2e-05,4.24688]
[1776447421386,45.42,77402.8,1.4,-0.02825,2e-05,4.22822]
[1776447423402,45.42,77417.41,1.4,-0.02794,2e-05,4.18977]
[1776447424409,45.42,77440.89,1.4,-0.02744,2e-05,4.1288]
[1776447424543,45.42,77440.89,1.4,-0.02744,2e-05,4.1288]
[1776447425415,45.42,77457.77,1.4,-0.02709,2e-05,4.08532]
[1776447430452,45.42,77465.38,1.4,-0.02693,2e-05,4.06626]
[1776447435488,45.42,77479.68,1.4,-0.02663,2e-05,4.02899]
[1776447436925,45.42,77480.0,1.4,-0.02662,2e-05,4.02808]
[1776447443230,45.42,77476.75,1.4,-0.02669,2e-05,4.03616]
[1776447443304,45.42,77467.75,1.4,-0.02688,2e-05,4.05927]
[1776447445568,45.42,77451.12,1.4,-0.02722,2e-05,4.10196]
[1776447449607,45.42,77436.52,1.4,-0.02753,2e-05,4.13929]
[1776447454640,45.41,77426.75,1.4,-0.02771,2e-05,4.16101]
[1776447459666,45.41,77412.0,1.4,-0.02802,2e-05,4.19971]
[1776447464701,45.42,77400.43,1.4,-0.02829,2e-05,4.23199]
[1776447469736,45.42,77398.05,1.4,-0.02835,2e-05,4.23965]
[1776447474772,45.42,77420.17,1.4,-0.02788,2e-05,4.18171]
[1776447479806,45.43,77415.92,1.4,-0.02798,2e-05,4.19399]
[1776447484847,45.43,77421.2,1.4,-0.02788,2e-05,4.18177]
[1776447488043,45.43,77406.82,1.4,-0.0282,2e-05,4.22088]
[1776447493911,45.44,77402.42,1.4,-0.02831,2e-05,4.23425]
[1776447498945,45.44,77408.66,1.4,-0.02818,2e-05,4.21906]
[1776447500595,45.44,77408.61,1.4,-0.02818,2e-05,4.21949]
[1776447501506,45.44,77408.61,1.4,-0.02818,2e-05,4.21949]
[1776447501509,45.44,77439.18,1.4,-0.02752,2e-05,4.1385]
[1776447507009,45.44,77425.19,1.4,-0.02781,2e-05,4.17359]
[1776447512041,45.43,77422.13,1.4,-0.02785,2e-05,4.17755]
[1776447515671,45.43,77417.98,1.4,-0.02793,2e-05,4.18756]
[1776447516070,45.43,77418.98,1.4,-0.0279,2e-05,4.1846]
[1776447521104,45.42,77423.83,1.4,-0.02779,2e-05,4.17033]
[1776447526140,45.42,77425.82,1.4,-0.02773,2e-05,4.16365]
[1776447531181,45.42,77431.84,1.4,-0.02759,2e-05,4.14648]
[1776447536215,45.41,77446.18,1.4,-0.02728,2e-05,4.10791]
[1776447541253,45.41,77446.81,1.4,-0.02726,2e-05,4.10542]
[1776447546285,45.41,77446.71,1.4,-0.02726,2e-05,4.10488]
[1776447551319,45.41,77448.06,1.4,-0.02722,2e-05,4.10051]
[1776447556356,45.4,77431.04,1.4,-0.02758,2e-05,4.14425]
[1776447561390,45.4,77429.34,1.4,-0.0276,2e-05,4.1475]
[1776447566425,45.4,77409.0,1.4,-0.02803,2e-05,4.20002]
[1776447571459,45.4,77394.62,1.4,-0.02834,2e-05,4.23737]
[1776447576634,45.4,77392.88,1.4,-0.02839,2e-05,4.24313]
[1776447576844,45.4,77394.02,1.4,-0.02837,2e-05,4.24036]
[1776447577505,45.41,77407.53,1.4,-0.02807,2e-05,4.20468]
[1776447579516,45.41,77427.1,1.4,-0.02765,2e-05,4.15303]
[1776447584560,45.4,77425.86,1.4,-0.02767,2e-05,4.15477]
[1776447586861,45.4,77427.11,1.4,-0.02764,2e-05,4.15099]
[1776447592608,45.4,77447.65,1.4,-0.02719,2e-05,4.09599]
[1776447593112,45.4,77447.65,1.4,-0.02719,2e-05,4.09599]
[1776447598338,45.39,77461.04,1.4,-0.0269,2e-05,4.06071]
[1776447603227,45.39,77468.67,1.4,-0.02674,2e-05,4.04063]
[1776447604550,45.39,77463.45,1.4,-0.02685,2e-05,4.05403]
[1776447605698,45.39,77461.33,1.4,-0.02689,2e-05,4.05944]
[1776447607779,45.39,77459.39,1.4,-0.02693,2e-05,4.0642]
[1776447610740,45.39,77480.48,1.4,-0.02649,2e-05,4.00978]
[1776447613528,45.39,77478.86,1.4,-0.02653,2e-05,4.01395]
[1776447614771,45.39,77458.83,1.4,-0.02694,2e-05,4.06557]
[1776447615442,45.39,77458.83,1.4,-0.02694,2e-05,4.06557]
[1776447615778,45.39,77459.46,1.4,-0.02693,2e-05,4.06385]
[1776447616117,45.39,77459.46,1.4,-0.02693,2e-05,4.06385]
[1776447616789,45.39,77457.19,1.4,-0.02698,2e-05,4.06964]
[1776447618800,45.39,77476.91,1.4,-0.02656,2e-05,4.01861]
[1776447621562,45.39,77470.95,1.4,-0.02669,2e-05,4.0339]
[1776447626857,45.39,77467.76,1.4,-0.02675,2e-05,4.04183]
[1776447631890,45.39,77472.16,1.4,-0.02664,2e-05,4.02776]
[1776447632897,45.39,77486.62,1.4,-0.02634,2e-05,3.99066]
[1776447637941,45.39,77488.28,1.4,-0.02631,2e-05,3.9867]
[1776447642978,45.39,77471.72,1.4,-0.02665,2e-05,4.02923]
[1776447648009,45.39,77471.72,1.4,-0.02665,2e-05,4.02915]
[1776447648872,45.39,77465.36,1.4,-0.02679,2e-05,4.0455]
[1776447649202,45.39,77441.89,1.4,-0.02728,2e-05,4.10641]
[1776447655067,45.39,77428.15,1.4,-0.02756,2e-05,4.14111]
[1776447660112,45.38,77438.86,1.4,-0.02733,2e-05,4.11222]
[1776447665148,45.38,77446.34,1.4,-0.02716,2e-05,4.09199]
[1776447670182,45.38,77444.91,1.4,-0.02719,2e-05,4.095]
[1776447675647,45.38,77434.83,1.4,-0.0274,2e-05,4.12069]
[1776447679782,45.37,77432.87,1.4,-0.02743,2e-05,4.12503]
[1776447679877,45.37,77449.38,1.4,-0.02708,2e-05,4.08164]
[1776447681790,45.37,77463.71,1.4,-0.02678,2e-05,4.04441]
[1776447687301,45.37,77458.5,1.4,-0.02688,2e-05,4.05755]
[1776447689495,45.37,77441.06,1.4,-0.02725,2e-05,4.10265]
[1776447692344,45.37,77420.27,1.4,-0.02767,2e-05,4.15413]
[1776447695362,45.37,77405.6,1.4,-0.02798,2e-05,4.19214]
[1776447700396,45.37,77412.85,1.4,-0.02783,2e-05,4.17276]
[1776447702995,45.37,77414.18,1.4,-0.02779,2e-05,4.16869]
[1776447703415,45.36,77416.39,1.4,-0.02774,2e-05,4.16259]
[1776447707608,45.36,77441.36,1.4,-0.0272,2e-05,4.0961]
[1776447708625,45.36,77441.36,1.4,-0.0272,2e-05,4.0961]
[1776447708774,45.36,77447.57,1.4,-0.02707,2e-05,4.07974]
[1776447709716,45.36,77447.57,1.4,-0.02707,2e-05,4.07974]
[1776447713485,45.36,77466.94,1.4,-0.02666,2e-05,4.0292]
[1776447719710,45.36,77465.75,1.4,-0.02668,2e-05,4.03206]
[1776447722547,45.36,77448.73,1.4,-0.02704,2e-05,4.07593]
[1776447726574,45.36,77430.07,1.4,-0.02743,2e-05,4.12402]
[1776447731615,45.35,77442.55,1.4,-0.02716,2e-05,4.09051]
[1776447732891,45.35,77464.88,1.4,-0.02669,2e-05,4.03244]
[1776447737589,45.35,77461.76,1.4,-0.02675,2e-05,4.04037]
[1776447742691,45.35,77464.08,1.4,-0.0267,2e-05,4.03412]
[1776447743860,45.35,77464.08,1.4,-0.0267,2e-05,4.03412]
[1776447743945,45.35,77443.78,1.4,-0.02713,2e-05,4.08667]
[1776447744577,45.35,77443.78,1.4,-0.02713,2e-05,4.08667]
[1776447744706,45.35,77443.78,1.4,-0.02713,2e-05,4.08663]
[1776447749926,45.35,77445.13,1.4,-0.02709,2e-05,4.08227]
[1776447751762,45.35,77458.67,1.4,-0.02679,2e-05,4.04452]
[1776447756807,45.35,77454.52,1.4,-0.02687,2e-05,4.05492]
[1776447757987,45.35,77454.52,1.4,-0.02687,2e-05,4.05492]
[1776447758012,45.35,77454.19,1.4,-0.02688,2e-05,4.05563]
[1776447763839,45.35,77436.58,1.4,-0.02725,2e-05,4.1009]
[1776447768873,45.34,77447.02,1.4,-0.02702,2e-05,4.073]
[1776447773915,45.34,77445.8,1.4,-0.02704,2e-05,4.07561]
[1776447778945,45.34,77446.39,1.4,-0.02702,2e-05,4.07353]
[1776447784013,45.34,77443.27,1.4,-0.02709,2e-05,4.08112]
[1776447789019,45.34,77430.65,1.4,-0.02735,2e-05,4.11311]
[1776447792045,45.33,77415.71,1.4,-0.02766,2e-05,4.15166]
[1776447797079,45.33,77416.21,1.4,-0.02764,2e-05,4.14911]
[1776447801676,45.33,77410.59,1.4,-0.02775,2e-05,4.16301]
[1776447802114,45.33,77428.0,1.4,-0.02738,2e-05,4.11707]
[1776447807149,45.33,77442.96,1.4,-0.02706,2e-05,4.07757]
[1776447812185,45.32,77441.01,1.4,-0.02708,2e-05,4.07969]
[1776447814629,45.32,77438.28,1.4,-0.02714,2e-05,4.08659]
[1776447815034,45.32,77438.28,1.4,-0.02714,2e-05,4.08659]
[1776447815205,45.32,77438.46,1.4,-0.02713,2e-05,4.08601]
[1776447820240,45.32,77439.39,1.4,-0.02711,2e-05,4.08311]
[1776447821100,45.32,77439.39,1.4,-0.02711,2e-05,4.08311]
[1776447821247,45.32,77438.59,1.4,-0.02712,2e-05,4.08508]
[1776447825190,45.32,77436.11,1.4,-0.02717,2e-05,4.09131]
[1776447825251,45.32,77436.9,1.4,-0.02716,2e-05,4.08901]
[1776447825713,45.32,77436.9,1.4,-0.02716,2e-05,4.08901]
[1776447829760,45.32,77429.96,1.4,-0.0273,2e-05,4.10674]
[1776447829772,45.32,77429.96,1.4,-0.0273,2e-05,4.10674]
[1776447829859,45.32,77427.6,1.4,-0.02735,2e-05,4.11311]
[1776447835240,45.32,77437.57,1.4,-0.02715,2e-05,4.0882]
[1776447840567,45.33,77422.53,1.4,-0.02749,2e-05,4.12996]
[1776447845192,45.33,77417.0,1.4,-0.02761,2e-05,4.14538]
[1776447845199,45.33,77417.0,1.4,-0.02761,2e-05,4.14538]
[1776447845264,45.33,77413.2,1.4,-0.0277,2e-05,4.15593]
[1776447845348,45.33,77413.2,1.4,-0.0277,2e-05,4.15593]
[1776447845417,45.33,77413.2,1.4,-0.0277,2e-05,4.15593]
[1776447850638,45.34,77410.58,1.4,-0.02777,2e-05,4.16415]
[1776447856497,45.34,77410.47,1.4,-0.02778,2e-05,4.1659]
[1776447860710,45.35,77429.87,1.4,-0.02737,2e-05,4.11587]
[1776447865378,45.35,77440.92,1.4,-0.02714,2e-05,4.08729]
[1776447865562,45.35,77439.71,1.4,-0.02716,2e-05,4.09029]
[1776447870780,45.35,77435.68,1.4,-0.02726,2e-05,4.10155]
[1776447876656,45.35,77433.35,1.4,-0.02731,2e-05,4.10711]
[1776447878330,45.36,77433.5,1.4,-0.02731,2e-05,4.10705]
[1776447878654,45.36,77433.85,1.4,-0.0273,2e-05,4.10648]
[1776447882213,45.36,77434.19,1.4,-0.02729,2e-05,4.10526]
[1776447882243,45.35,77435.56,1.4,-0.02726,2e-05,4.10135]
[1776447885344,45.35,77438.15,1.4,-0.0272,2e-05,4.09429]
[1776447885632,45.35,77438.15,1.4,-0.0272,2e-05,4.09429]
[1776447885662,45.35,77438.15,1.4,-0.0272,2e-05,4.09429]
[1776447885703,45.35,77445.46,1.4,-0.02705,2e-05,4.07512]
[1776447887837,45.35,77454.84,1.4,-0.02685,2e-05,4.05062]
[1776447893759,45.35,77466.55,1.4,-0.0266,2e-05,4.02017]
[1776447899191,45.35,77477.55,1.4,-0.02637,2e-05,3.99187]
[1776447903833,45.35,77494.39,1.4,-0.02603,2e-05,3.94913]
[1776447908868,45.35,77501.67,1.4,-0.02589,2e-05,3.93133]
[1776447912689,45.36,77509.62,1.4,-0.02573,2e-05,3.91168]
[1776447914701,45.36,77527.38,1.4,-0.02538,2e-05,3.86768]
[1776447916731,45.36,77536.18,1.4,-0.0252,2e-05,3.84598]
[1776447921960,45.36,77541.22,1.4,-0.02512,2e-05,3.83532]
[1776447926111,45.37,77556.08,1.4,-0.02483,2e-05,3.79982]
[1776447927788,45.37,77556.08,1.4,-0.02484,2e-05,3.80016]
[1776447928367,45.37,77554.16,1.4,-0.02488,2e-05,3.80523]
[1776447928900,45.37,77554.16,1.4,-0.02488,2e-05,3.80523]
[1776447932308,45.37,77555.34,1.4,-0.02485,2e-05,3.80087]
[1776447933036,45.38,77558.45,1.4,-0.02479,2e-05,3.7939]
[1776447933896,45.38,77558.45,1.4,-0.02479,2e-05,3.7939]
[1776447934047,45.38,77561.77,1.4,-0.02473,2e-05,3.78609]
[1776447939085,45.38,77576.75,1.4,-0.02445,2e-05,3.75131]
[1776447944131,45.4,77582.71,1.4,-0.02439,2e-05,3.7429]
[1776447949168,45.42,77594.13,1.4,-0.02421,2e-05,3.72141]
[1776447954203,45.46,77590.77,1.4,-0.02436,2e-05,3.73985]
[1776447959239,45.5,77598.1,1.4,-0.02433,2e-05,3.73631]
[1776447961241,45.5,77595.74,1.4,-0.02438,2e-05,3.74248]
[1776447962276,45.5,77596.2,1.4,-0.02437,2e-05,3.74181]
[1776447965331,45.51,77595.74,1.4,-0.02439,2e-05,3.74432]
[1776447966729,45.51,77592.56,1.4,-0.02446,2e-05,3.75292]
[1776447966735,45.51,77592.56,1.4,-0.02446,2e-05,3.75292]
[1776447970067,45.51,77595.01,1.4,-0.02442,2e-05,3.74826]
[1776447971038,45.52,77591.28,1.4,-0.0245,2e-05,3.75776]
[1776447971278,45.52,77591.28,1.4,-0.0245,2e-05,3.75776]
[1776447971687,45.52,77592.08,1.4,-0.02449,2e-05,3.75624]
[1776447974344,45.53,77575.86,1.4,-0.02483,2e-05,3.80015]
[1776447979380,45.54,77582.26,1.4,-0.02472,2e-05,3.78621]
[1776447984415,45.54,77570.85,1.4,-0.02496,2e-05,3.816]
[1776447989453,45.55,77590.85,1.4,-0.02458,2e-05,3.76866]
[1776447994487,45.55,77588.71,1.4,-0.02462,2e-05,3.77347]
[1776448000531,45.59,77600.93,1.4,-0.02447,2e-05,3.75378]
[1776448005776,45.6,77596.12,1.4,-0.02461,2e-05,3.7713]
[1776448011620,45.62,77596.36,1.4,-0.02465,2e-05,3.77675]
[1776448017663,45.63,77594.94,1.4,-0.02469,2e-05,3.78251]
[1776448018997,45.63,77594.94,1.4,-0.02469,2e-05,3.78251]
[1776448019417,45.65,77607.88,1.4,-0.02448,2e-05,3.75595]
[1776448019839,45.65,77607.88,1.4,-0.02448,2e-05,3.75595]
[1776448020405,45.65,77615.03,1.4,-0.02435,2e-05,3.73906]
[1776448022231,45.65,77615.03,1.4,-0.02435,2e-05,3.73906]
[1776448022254,45.65,77615.03,1.4,-0.02435,2e-05,3.73906]
[1776448025197,45.67,77620.38,1.4,-0.02429,2e-05,3.73161]
[1776448026686,45.7,77624.73,1.4,-0.02428,2e-05,3.73017]
[1776448029749,45.74,77608.1,1.4,-0.0247,2e-05,3.78369]
[1776448035054,45.74,77606.64,1.4,-0.02474,2e-05,3.78867]
[1776448035420,45.74,77590.51,1.4,-0.02506,2e-05,3.82881]
[1776448041140,45.75,77593.46,1.4,-0.025,2e-05,3.8224]
[1776448043371,45.75,77569.31,1.4,-0.02549,2e-05,3.88339]
[1776448048962,45.75,77567.69,1.4,-0.02553,2e-05,3.8882]
[1776448052914,45.76,77591.8,1.4,-0.02505,2e-05,3.82714]
[1776448055849,45.76,77600.59,1.4,-0.02488,2e-05,3.80614]
[1776448056134,45.76,77606.62,1.4,-0.02477,2e-05,3.79209]
[1776448061816,45.78,77619.94,1.4,-0.02455,2e-05,3.76477]
[1776448062503,45.79,77651.27,1.4,-0.02398,2e-05,3.69322]
[1776448064024,45.8,77666.9,1.4,-0.02373,2e-05,3.66051]
[1776448069041,45.81,77662.5,1.4,-0.02383,2e-05,3.67376]
[1776448074094,45.82,77665.46,1.4,-0.02379,2e-05,3.66944]
[1776448076290,45.84,77645.81,1.4,-0.02421,2e-05,3.72233]
[1776448076864,45.84,77645.81,1.4,-0.02421,2e-05,3.72233]
[1776448076954,45.84,77645.81,1.4,-0.02421,2e-05,3.72233]
[1776448081801,45.91,77652.34,1.4,-0.02426,2e-05,3.72924]
[1776448082136,45.93,77652.88,1.4,-0.02428,2e-05,3.73224]
[1776448087170,45.96,77657.82,1.4,-0.02426,2e-05,3.72967]
[1776448092205,45.99,77647.26,1.4,-0.02453,2e-05,3.76422]
[1776448097242,45.99,77658.53,1.4,-0.02433,2e-05,3.73879]
[1776448102282,46.0,77644.33,1.4,-0.02462,2e-05,3.77476]
[1776448104028,46.0,77642.96,1.4,-0.02465,2e-05,3.77837]
[1776448104246,46.0,77642.96,1.4,-0.02465,2e-05,3.77837]
[1776448104918,46.0,77634.62,1.4,-0.02481,2e-05,3.79918]
[1776448105298,46.0,77634.62,1.4,-0.02481,2e-05,3.79918]
[1776448105880,46.0,77634.62,1.4,-0.02481,2e-05,3.79918]
[1776448105892,46.0,77634.62,1.4,-0.02481,2e-05,3.79918]
[1776448106151,46.0,77634.62,1.4,-0.02481,2e-05,3.79918]
[1776448106277,46.0,77634.62,1.4,-0.02481,2e-05,3.79918]
[1776448114318,46.01,77639.38,1.4,-0.02472,2e-05,3.78746]
[1776448114388,46.01,77642.02,1.4,-0.02467,2e-05,3.78134]
[1776448119398,46.01,77640.71,1.4,-0.02471,2e-05,3.7858]
[1776448124641,46.02,77629.67,1.4,-0.02493,2e-05,3.81384]
[1776448125365,46.02,77629.67,1.4,-0.02493,2e-05,3.81384]
[1776448125722,46.02,77629.67,1.4,-0.02493,2e-05,3.81404]
[1776448131483,46.02,77615.62,1.4,-0.02521,2e-05,3.8494]
[1776448136517,46.02,77613.44,1.4,-0.02526,2e-05,3.85552]
[1776448141553,46.03,77614.55,1.4,-0.02525,2e-05,3.85361]
[1776448146141,46.03,77602.77,1.4,-0.02548,2e-05,3.88315]
[1776448146146,46.03,77602.77,1.4,-0.02548,2e-05,3.88315]
[1776448146980,46.03,77602.34,1.4,-0.02549,2e-05,3.88433]
[1776448148940,46.03,77597.82,1.4,-0.02558,2e-05,3.89575]
[1776448154645,46.03,77602.35,1.4,-0.0255,2e-05,3.8852]
[1776448156930,46.03,77606.07,1.4,-0.02543,2e-05,3.87631]
[1776448157710,46.03,77607.7,1.4,-0.0254,2e-05,3.87229]
[1776448158680,46.03,77607.7,1.4,-0.0254,2e-05,3.87229]
[1776448159078,46.03,77620.05,1.4,-0.02516,2e-05,3.84212]
[1776448162849,46.04,77614.17,1.4,-0.02528,2e-05,3.85731]
[1776448163710,46.04,77612.27,1.4,-0.02532,2e-05,3.86215]
[1776448168130,46.04,77596.63,1.4,-0.02563,2e-05,3.90156]
[1776448170971,46.04,77580.85,1.4,-0.02595,2e-05,3.94103]
[1776448176799,46.04,77582.38,1.4,-0.0259,2e-05,3.93497]
[1776448181839,46.04,77578.27,1.4,-0.02599,2e-05,3.94546]
[1776448186239,46.04,77584.08,1.4,-0.02587,2e-05,3.93109]
[1776448186245,46.04,77584.08,1.4,-0.02587,2e-05,3.93109]
[1776448191908,46.04,77581.37,1.4,-0.02593,2e-05,3.93824]
[1776448193301,46.04,77581.37,1.4,-0.02593,2e-05,3.93824]
[1776448193642,46.04,77581.37,1.4,-0.02593,2e-05,3.93824]
[1776448194319,46.04,77582.53,1.4,-0.02591,2e-05,3.9354]
[1776448194325,46.04,77582.53,1.4,-0.02591,2e-05,3.9354]
[1776448200282,46.04,77582.9,1.4,-0.0259,2e-05,3.93469]
[1776448201334,46.04,77581.57,1.4,-0.02593,2e-05,3.93819]
[1776448201641,46.04,77581.57,1.4,-0.02593,2e-05,3.93819]
[1776448203255,46.04,77577.81,1.4,-0.026,2e-05,3.94769]
[1776448203268,46.04,77577.81,1.4,-0.026,2e-05,3.94769]
[1776448204300,46.04,77569.27,1.4,-0.02618,2e-05,3.96912]
[1776448205066,46.04,77575.93,1.4,-0.02604,2e-05,3.95244]
[1776448210215,46.04,77587.62,1.4,-0.02581,2e-05,3.92341]
[1776448216086,46.05,77599.27,1.4,-0.02559,2e-05,3.89537]
[1776448220496,46.05,77621.95,1.4,-0.02514,2e-05,3.84019]
[1776448226151,46.05,77616.2,1.4,-0.02527,2e-05,3.8556]
[1776448231419,46.06,77597.71,1.4,-0.02562,2e-05,3.89978]
[1776448237225,46.06,77601.0,1.4,-0.02557,2e-05,3.8924]
[1776448242262,46.06,77602.46,1.4,-0.02554,2e-05,3.88951]
[1776448247297,46.06,77603.19,1.4,-0.02553,2e-05,3.88851]
[1776448252332,46.07,77600.42,1.4,-0.0256,2e-05,3.89619]
[1776448255352,46.07,77617.97,1.4,-0.02525,2e-05,3.85352]
[1776448260389,46.07,77626.86,1.4,-0.02509,2e-05,3.83304]
[1776448265430,46.08,77626.52,1.4,-0.02511,2e-05,3.83514]
[1776448267145,46.08,77627.37,1.4,-0.02509,2e-05,3.83329]
[1776448267151,46.08,77627.37,1.4,-0.02509,2e-05,3.83329]
[1776448267251,46.08,77627.37,1.4,-0.02509,2e-05,3.83329]
[1776448267327,46.08,77627.37,1.4,-0.02509,2e-05,3.83329]
[1776448267802,46.08,77627.37,1.4,-0.02509,2e-05,3.83329]
[1776448267441,46.08,77628.28,1.4,-0.02508,2e-05,3.8313]
[1776448268126,46.08,77628.28,1.4,-0.02508,2e-05,3.8313]
[1776448268449,46.08,77619.6,1.4,-0.02525,2e-05,3.85277]
[1776448273040,46.08,77613.5,1.4,-0.02537,2e-05,3.86842]
[1776448273061,46.08,77613.5,1.4,-0.02537,2e-05,3.86842]
[1776448273162,46.08,77613.5,1.4,-0.02537,2e-05,3.86842]
[1776448273484,46.08,77621.19,1.4,-0.02522,2e-05,3.84972]
[1776448274971,46.08,77616.52,1.4,-0.02532,2e-05,3.86138]
[1776448274979,46.08,77616.52,1.4,-0.02532,2e-05,3.86138]
[1776448275500,46.08,77611.17,1.4,-0.02542,2e-05,3.87473]
[1776448280534,46.08,77595.34,1.4,-0.02574,2e-05,3.91454]
[1776448284544,46.09,77589.61,1.4,-0.02586,2e-05,3.92907]
[1776448285369,46.09,77579.27,1.4,-0.02607,2e-05,3.95494]
[1776448287043,46.09,77573.74,1.4,-0.02618,2e-05,3.9689]
[1776448287054,46.09,77573.74,1.4,-0.02618,2e-05,3.9689]
[1776448288127,46.09,77573.79,1.4,-0.02618,2e-05,3.9688]
[1776448289448,46.09,77576.53,1.4,-0.02612,2e-05,3.96195]
[1776448291273,46.09,77579.2,1.4,-0.02607,2e-05,3.95534]
[1776448291279,46.09,77579.2,1.4,-0.02607,2e-05,3.95534]
[1776448297654,46.09,77584.73,1.4,-0.02594,2e-05,3.93931]
[1776448302690,46.09,77587.37,1.4,-0.0259,2e-05,3.93321]
[1776448307725,46.09,77590.54,1.4,-0.02584,2e-05,3.92577]
[1776448312759,46.09,77579.58,1.4,-0.02606,2e-05,3.9535]
[1776448314339,46.09,77570.94,1.4,-0.02623,2e-05,3.97518]
[1776448315875,46.09,77568.72,1.4,-0.02628,2e-05,3.98076]
[1776448318649,46.09,77566.04,1.4,-0.02633,2e-05,3.98747]
[1776448318656,46.09,77566.04,1.4,-0.02633,2e-05,3.98747]
[1776448323837,46.09,77565.42,1.4,-0.02634,2e-05,3.98885]
[1776448328873,46.09,77562.01,1.4,-0.02641,2e-05,3.99729]
[1776448333907,46.09,77561.2,1.4,-0.02643,2e-05,3.99903]
[1776448338943,46.09,77563.65,1.4,-0.02637,2e-05,3.99259]
[1776448343993,46.09,77562.73,1.4,-0.02639,2e-05,3.99459]
[1776448349600,46.09,77564.73,1.4,-0.02635,2e-05,3.98922]
[1776448350006,46.09,77554.16,1.4,-0.02656,2e-05,4.01582]
[1776448352244,46.09,77547.67,1.4,-0.02668,2e-05,4.02947]
[1776448352525,46.09,77547.67,1.4,-0.02668,2e-05,4.02947]
[1776448358091,46.08,77543.44,1.4,-0.02675,2e-05,4.03918]
[1776448361561,46.08,77540.78,1.4,-0.02681,2e-05,4.04563]
[1776448361613,46.08,77542.59,1.4,-0.02677,2e-05,4.04087]
[1776448367155,46.08,77548.56,1.4,-0.02664,2e-05,4.02491]
[1776448370357,46.08,77545.4,1.4,-0.0267,2e-05,4.03268]
[1776448370780,46.08,77545.4,1.4,-0.0267,2e-05,4.03268]
[1776448370868,46.08,77545.4,1.4,-0.0267,2e-05,4.03268]
[1776448370948,46.08,77533.73,1.4,-0.02694,2e-05,4.06223]
[1776448375210,46.07,77509.26,1.4,-0.02744,2e-05,4.12398]
[1776448380246,46.07,77494.6,1.4,-0.02774,2e-05,4.16047]
[1776448385280,46.07,77502.92,1.4,-0.02755,2e-05,4.13736]
[1776448390318,46.06,77510.31,1.4,-0.02739,2e-05,4.11694]
[1776448391425,46.06,77510.31,1.4,-0.02739,2e-05,4.11694]
[1776448391428,46.06,77527.77,1.4,-0.02702,2e-05,4.07189]
[1776448393327,46.06,77536.99,1.4,-0.02683,2e-05,4.04817]
[1776448393345,46.06,77540.87,1.4,-0.02675,2e-05,4.03814]
[1776448396230,46.06,77540.71,1.4,-0.02675,2e-05,4.03832]
[1776448397297,46.06,77542.4,1.4,-0.02671,2e-05,4.03393]
[1776448402354,46.06,77543.98,1.4,-0.02668,2e-05,4.02943]
[1776448403339,46.06,77547.29,1.4,-0.02661,2e-05,4.02094]
[1776448408442,46.05,77547.42,1.4,-0.0266,2e-05,4.02012]
[1776448409220,46.05,77547.42,1.4,-0.0266,2e-05,4.02012]
[1776448411462,46.05,77558.86,1.4,-0.02635,2e-05,3.98852]
[1776448412074,46.05,77558.86,1.4,-0.02635,2e-05,3.98852]
[1776448414723,46.05,77555.3,1.4,-0.02642,2e-05,3.99743]
[1776448415431,46.05,77560.45,1.4,-0.02632,2e-05,3.98441]
[1776448422768,46.05,77565.97,1.4,-0.0262,2e-05,3.97026]
[1776448423679,46.05,77565.97,1.4,-0.0262,2e-05,3.97026]
[1776448429592,46.05,77577.58,1.4,-0.02597,2e-05,3.94117]
[1776448432850,46.05,77595.55,1.4,-0.02561,2e-05,3.89661]
[1776448435234,46.05,77598.19,1.4,-0.02556,2e-05,3.89026]
[1776448435632,46.05,77598.65,1.4,-0.02555,2e-05,3.88924]
[1776448440667,46.06,77607.15,1.4,-0.02539,2e-05,3.86902]
[1776448445703,46.06,77596.97,1.4,-0.0256,2e-05,3.89482]
[1776448447602,46.06,77596.31,1.4,-0.02561,2e-05,3.89656]
[1776448447646,46.06,77596.31,1.4,-0.02561,2e-05,3.89656]
[1776448447743,46.06,77596.31,1.4,-0.02561,2e-05,3.89656]
[1776448447842,46.06,77596.29,1.4,-0.02561,2e-05,3.89672]
[1776448448607,46.06,77596.29,1.4,-0.02561,2e-05,3.89672]
[1776448448732,46.06,77596.29,1.4,-0.02561,2e-05,3.89683]
[1776448453765,46.06,77598.63,1.4,-0.02557,2e-05,3.89159]
[1776448458806,46.06,77593.48,1.4,-0.02568,2e-05,3.90491]
[1776448463835,46.06,77585.5,1.4,-0.02584,2e-05,3.92519]
[1776448464398,46.06,77585.5,1.4,-0.02584,2e-05,3.92519]
[1776448464842,46.07,77585.03,1.4,-0.02585,2e-05,3.92645]
[1776448469878,46.07,77580.18,1.4,-0.02595,2e-05,3.93896]
[1776448474916,46.07,77578.97,1.4,-0.02596,2e-05,3.93989]
[1776448479950,46.07,77570.99,1.4,-0.02613,2e-05,3.96027]
[1776448484986,46.07,77564.42,1.4,-0.02626,2e-05,3.97695]
[1776448486335,46.07,77565.03,1.4,-0.02625,2e-05,3.97543]
[1776448486347,46.07,77565.03,1.4,-0.02625,2e-05,3.97543]
[1776448486377,46.07,77565.03,1.4,-0.02625,2e-05,3.97543]
[1776448486999,46.07,77564.58,1.4,-0.02626,2e-05,3.97658]
[1776448487818,46.07,77564.58,1.4,-0.02626,2e-05,3.97658]
[1776448488009,46.07,77563.96,1.4,-0.02627,2e-05,3.97824]
[1776448488902,46.07,77563.96,1.4,-0.02627,2e-05,3.97824]
[1776448489015,46.07,77564.55,1.4,-0.02626,2e-05,3.97681]
[1776448494050,46.07,77552.22,1.4,-0.02651,2e-05,4.00783]
[1776448499084,46.07,77542.75,1.4,-0.0267,2e-05,4.03143]
[1776448503118,46.07,77558.96,1.4,-0.02637,2e-05,3.99011]
[1776448503249,46.07,77558.96,1.4,-0.02637,2e-05,3.99011]
[1776448504125,46.07,77551.99,1.4,-0.02651,2e-05,4.00747]
[1776448507657,46.07,77550.32,1.4,-0.02654,2e-05,4.01158]
[1776448507743,46.07,77550.01,1.4,-0.02655,2e-05,4.01226]
[1776448508930,46.07,77550.01,1.4,-0.02655,2e-05,4.01226]
[1776448509012,46.07,77549.6,1.4,-0.02655,2e-05,4.01324]
[1776448511448,46.07,77543.87,1.4,-0.02667,2e-05,4.02769]
[1776448511601,46.07,77545.03,1.4,-0.02665,2e-05,4.02458]
[1776448517217,46.06,77555.27,1.4,-0.02643,2e-05,3.99796]
[1776448518714,46.06,77555.27,1.4,-0.02643,2e-05,3.99796]
[1776448519144,46.06,77560.07,1.4,-0.02633,2e-05,3.98554]
[1776448521727,46.06,77587.72,1.4,-0.02578,2e-05,3.91636]
[1776448527287,46.06,77572.32,1.4,-0.02609,2e-05,3.95507]
[1776448532330,46.06,77576.08,1.4,-0.026,2e-05,3.94336]
[1776448537357,46.06,77563.22,1.4,-0.02626,2e-05,3.97567]
[1776448542392,46.06,77569.9,1.4,-0.02612,2e-05,3.95862]
[1776448547630,46.06,77568.56,1.4,-0.02615,2e-05,3.96204]
[1776448553701,46.06,77564.05,1.4,-0.02624,2e-05,3.97346]
[1776448555413,46.06,77564.05,1.4,-0.02624,2e-05,3.97347]
[1776448556115,46.06,77564.05,1.4,-0.02624,2e-05,3.97347]
[1776448558231,46.06,77552.94,1.4,-0.02646,2e-05,4.00145]
[1776448558506,46.06,77548.36,1.4,-0.02656,2e-05,4.01299]
[1776448564100,46.06,77549.51,1.4,-0.02653,2e-05,4.00984]
[1776448569584,46.06,77557.21,1.4,-0.02637,2e-05,3.99006]
[1776448572326,46.06,77552.01,1.4,-0.02648,2e-05,4.00311]
[1776448572604,46.06,77552.37,1.4,-0.02647,2e-05,4.00216]
[1776448576541,46.06,77552.23,1.4,-0.02647,2e-05,4.0024]
[1776448576639,46.06,77550.92,1.4,-0.0265,2e-05,4.00568]
[1776448578648,46.06,77535.65,1.4,-0.02681,2e-05,4.04429]
[1776448583912,46.06,77524.32,1.4,-0.02704,2e-05,4.07243]
[1776448589728,46.06,77529.29,1.4,-0.02693,2e-05,4.05879]
[1776448594762,46.05,77529.58,1.4,-0.0269,2e-05,4.0548]
[1776448599798,46.05,77530.44,1.4,-0.02688,2e-05,4.05187]
[1776448604832,46.05,77528.37,1.4,-0.02692,2e-05,4.05645]
[1776448609867,46.05,77536.01,1.4,-0.02675,2e-05,4.03633]
[1776448615909,46.04,77530.49,1.4,-0.02686,2e-05,4.04958]
[1776448620947,46.04,77529.27,1.4,-0.02687,2e-05,4.05051]
[1776448625979,46.02,77535.22,1.4,-0.02669,2e-05,4.02897]
[1776448631029,46.02,77524.24,1.4,-0.02692,2e-05,4.05624]
[1776448636057,46.01,77511.31,1.4,-0.02718,2e-05,4.08838]
[1776448641092,45.99,77505.07,1.4,-0.02726,2e-05,4.09873]
[1776448643106,45.99,77527.25,1.4,-0.02678,2e-05,4.03929]
[1776448648140,45.98,77528.78,1.4,-0.02674,2e-05,4.03463]
[1776448653179,45.98,77527.13,1.4,-0.02675,2e-05,4.03547]
[1776448658222,45.98,77526.91,1.4,-0.02675,2e-05,4.03512]
[1776448663247,45.98,77518.78,1.4,-0.02691,2e-05,4.05488]
[1776448664262,45.97,77501.27,1.4,-0.02727,2e-05,4.09959]
[1776448669289,45.97,77496.77,1.4,-0.02736,2e-05,4.10975]
[1776448674323,45.96,77495.49,1.4,-0.02737,2e-05,4.11129]
[1776448679362,45.96,77491.1,1.4,-0.02745,2e-05,4.12117]
[1776448684393,45.96,77487.74,1.4,-0.02751,2e-05,4.12835]
[1776448689425,45.95,77486.76,1.4,-0.02752,2e-05,4.12935]
[1776448694051,45.92,77484.47,1.4,-0.0275,2e-05,4.12653]
[1776448694740,45.92,77483.43,1.4,-0.02752,2e-05,4.12894]
[1776448694771,45.92,77483.43,1.4,-0.02752,2e-05,4.12894]
[1776448694828,45.92,77485.97,1.4,-0.02746,2e-05,4.12207]
[1776448696334,45.92,77485.97,1.4,-0.02746,2e-05,4.12207]
[1776448696386,45.91,77490.3,1.4,-0.02733,2e-05,4.10559]
[1776448701513,45.9,77494.0,1.4,-0.02724,2e-05,4.09491]
[1776448704251,45.9,77493.86,1.4,-0.02724,2e-05,4.09504]
[1776448704892,45.9,77485.73,1.4,-0.02741,2e-05,4.11557]
[1776448708563,45.89,77466.87,1.4,-0.02778,2e-05,4.16109]
[1776448713597,45.88,77458.44,1.4,-0.02793,2e-05,4.17877]
[1776448718635,45.88,77469.2,1.4,-0.02769,2e-05,4.14886]
[1776448723676,45.87,77479.37,1.4,-0.02744,2e-05,4.1184]
[1776448728711,45.86,77476.49,1.4,-0.02749,2e-05,4.12454]
[1776448733747,45.86,77484.96,1.4,-0.0273,2e-05,4.1013]
[1776448738781,45.85,77490.3,1.4,-0.02718,2e-05,4.0865]
[1776448742894,45.85,77490.18,1.4,-0.02718,2e-05,4.08623]
[1776448742898,45.85,77490.18,1.4,-0.02718,2e-05,4.08623]
[1776448742927,45.85,77490.18,1.4,-0.02718,2e-05,4.08623]
[1776448743037,45.85,77486.06,1.4,-0.02726,2e-05,4.09667]
[1776448744375,45.85,77486.06,1.4,-0.02726,2e-05,4.09667]
[1776448744476,45.85,77482.27,1.4,-0.02734,2e-05,4.10608]
[1776448747013,45.85,77496.73,1.4,-0.02703,2e-05,4.06819]
[1776448752884,45.85,77499.79,1.4,-0.02696,2e-05,4.05957]
[1776448757917,45.84,77498.77,1.4,-0.02698,2e-05,4.06147]
[1776448761945,45.84,77514.53,1.4,-0.02665,2e-05,4.02072]
[1776448766981,45.84,77516.36,1.4,-0.02661,2e-05,4.01571]
[1776448772018,45.84,77521.93,1.4,-0.02647,2e-05,3.99884]
[1776448775822,45.84,77530.18,1.4,-0.0263,2e-05,3.97789]
[1776448776047,45.84,77530.18,1.4,-0.0263,2e-05,3.97789]
[1776448777241,45.84,77548.43,1.4,-0.02593,2e-05,3.93198]
[1776448778253,45.84,77548.43,1.4,-0.02593,2e-05,3.93198]
[1776448778273,45.84,77551.09,1.4,-0.02588,2e-05,3.9254]
[1776448783590,45.84,77551.57,1.4,-0.02588,2e-05,3.92463]
[1776448788877,45.84,77552.59,1.4,-0.02586,2e-05,3.92251]
[1776448790805,45.84,77550.55,1.4,-0.0259,2e-05,3.92777]
[1776448796185,45.85,77552.11,1.4,-0.02587,2e-05,3.92433]
[1776448801221,45.85,77549.92,1.4,-0.02592,2e-05,3.93015]
[1776448803146,45.85,77545.49,1.4,-0.02601,2e-05,3.94129]
[1776448803407,45.85,77546.45,1.4,-0.02599,2e-05,3.9389]
[1776448805542,45.85,77563.04,1.4,-0.02566,2e-05,3.89761]
[1776448807270,45.85,77581.98,1.4,-0.02528,2e-05,3.85103]
[1776448812302,45.85,77594.66,1.4,-0.02504,2e-05,3.82088]
[1776448815548,45.85,77569.03,1.4,-0.02555,2e-05,3.88469]
[1776448821369,45.86,77560.6,1.4,-0.02573,2e-05,3.90634]
[1776448825520,45.86,77557.93,1.4,-0.02578,2e-05,3.91329]
[1776448825548,45.86,77556.11,1.4,-0.02582,2e-05,3.91792]
[1776448827230,45.86,77556.11,1.4,-0.02582,2e-05,3.91801]
[1776448827545,45.86,77556.11,1.4,-0.02582,2e-05,3.91801]
[1776448830565,45.86,77531.07,1.4,-0.02633,2e-05,3.98109]
[1776448836474,45.86,77536.08,1.4,-0.02621,2e-05,3.96588]
[1776448841511,45.86,77520.13,1.4,-0.02654,2e-05,4.00608]
[1776448846546,45.86,77527.79,1.4,-0.02638,2e-05,3.98633]
[1776448851580,45.86,77525.77,1.4,-0.02642,2e-05,3.99122]
[1776448856615,45.85,77522.03,1.4,-0.02649,2e-05,4.00032]
[1776448861651,45.85,77519.06,1.4,-0.02655,2e-05,4.00743]
[1776448866685,45.85,77509.68,1.4,-0.02674,2e-05,4.03068]
[1776448871729,45.85,77505.43,1.4,-0.02682,2e-05,4.04085]
[1776448872925,45.85,77504.99,1.4,-0.02683,2e-05,4.04183]
[1776448873734,45.85,77496.83,1.4,-0.02699,2e-05,4.06259]
[1776448874596,45.85,77496.83,1.4,-0.02699,2e-05,4.06259]
[1776448874741,45.85,77490.94,1.4,-0.02712,2e-05,4.07755]
[1776448879785,45.85,77493.05,1.4,-0.02707,2e-05,4.07127]
[1776448883260,45.84,77489.91,1.4,-0.02713,2e-05,4.07881]
[1776448883821,45.84,77484.64,1.4,-0.02724,2e-05,4.09221]
[1776448888848,45.84,77471.21,1.4,-0.02751,2e-05,4.12576]
[1776448893879,45.83,77463.18,1.4,-0.02765,2e-05,4.14261]
[1776448898314,45.83,77467.49,1.4,-0.02755,2e-05,4.13048]
[1776448898333,45.82,77473.31,1.4,-0.02741,2e-05,4.1125]
[1776448899116,45.82,77473.31,1.4,-0.02741,2e-05,4.1125]
[1776448899120,45.82,77474.57,1.4,-0.02738,2e-05,4.10923]
[1776448900919,45.82,77474.57,1.4,-0.02736,2e-05,4.10669]
[1776448901701,45.82,77474.57,1.4,-0.02736,2e-05,4.10669]
[1776448902491,45.81,77474.36,1.4,-0.02736,2e-05,4.10675]
[1776448902592,45.81,77474.22,1.4,-0.02736,2e-05,4.10688]
[1776448904907,45.81,77474.22,1.4,-0.02736,2e-05,4.10688]
[1776448905061,45.81,77468.54,1.4,-0.02748,2e-05,4.12114]
[1776448908006,45.81,77451.71,1.4,-0.02783,2e-05,4.16421]
[1776448913039,45.8,77461.47,1.4,-0.02761,2e-05,4.13711]
[1776448916285,45.8,77460.56,1.4,-0.02762,2e-05,4.1389]
[1776448916326,45.8,77465.88,1.4,-0.02751,2e-05,4.12476]
[1776448922102,45.8,77468.07,1.4,-0.02745,2e-05,4.11758]
[1776448926334,45.79,77449.36,1.4,-0.02782,2e-05,4.16293]
[1776448931167,45.78,77464.51,1.4,-0.02748,2e-05,4.12175]
[1776448936406,45.78,77468.08,1.4,-0.0274,2e-05,4.11112]
[1776448942255,45.77,77472.84,1.4,-0.02729,2e-05,4.09755]
[1776448943134,45.77,77472.44,1.4,-0.02729,2e-05,4.09836]
[1776448943252,45.77,77472.44,1.4,-0.02729,2e-05,4.09812]
[1776448944023,45.77,77472.44,1.4,-0.02729,2e-05,4.09812]
[1776448944335,45.77,77462.6,1.4,-0.0275,2e-05,4.12342]
[1776448950303,45.77,77459.4,1.4,-0.02755,2e-05,4.1301]
[1776448955336,45.76,77459.72,1.4,-0.02752,2e-05,4.12528]
[1776448956186,45.76,77459.72,1.4,-0.02752,2e-05,4.12528]
[1776448956552,45.76,77450.32,1.4,-0.02772,2e-05,4.14923]
[1776448958919,45.76,77450.32,1.4,-0.02772,2e-05,4.14923]
[1776448962193,45.76,77432.5,1.4,-0.02809,2e-05,4.19449]
[1776448962535,45.76,77432.5,1.4,-0.02809,2e-05,4.19449]
[1776448969436,45.74,77412.7,1.4,-0.02849,2e-05,4.24337]
[1776448974470,45.74,77413.73,1.4,-0.02845,2e-05,4.23828]
[1776448976911,45.74,77412.7,1.4,-0.02847,2e-05,4.24055]
[1776448977361,45.73,77410.6,1.4,-0.02851,2e-05,4.24567]
[1776448980511,45.73,77396.3,1.4,-0.02881,2e-05,4.28192]
[1776448985546,45.72,77394.72,1.4,-0.02882,2e-05,4.2835]
[1776448990363,45.71,77402.25,1.4,-0.02864,2e-05,4.26137]
[1776448990752,45.71,77412.61,1.4,-0.02841,2e-05,4.23333]
[1776448996837,45.71,77421.36,1.4,-0.0282,2e-05,4.20773]
[1776449001947,45.7,77433.66,1.4,-0.02792,2e-05,4.1738]
[1776449002193,45.7,77420.17,1.4,-0.02821,2e-05,4.20903]
[1776449002735,45.7,77420.17,1.4,-0.02821,2e-05,4.20903]
[1776449002825,45.7,77400.88,1.4,-0.02862,2e-05,4.25957]
[1776449005560,45.7,77391.78,1.4,-0.02882,2e-05,4.28292]
[1776449007605,45.69,77391.28,1.4,-0.02882,2e-05,4.28375]
[1776449011739,45.67,77402.46,1.4,-0.02851,2e-05,4.2445]
[1776449016986,45.66,77396.91,1.4,-0.02861,2e-05,4.25655]
[1776449022817,45.66,77394.84,1.4,-0.02863,2e-05,4.25985]
[1776449027865,45.65,77392.72,1.4,-0.02866,2e-05,4.26332]
[1776449032220,45.65,77400.18,1.4,-0.02848,2e-05,4.24158]
[1776449033009,45.65,77400.18,1.4,-0.02848,2e-05,4.24158]
[1776449037291,45.64,77400.35,1.4,-0.02846,2e-05,4.23901]
[1776449037921,45.64,77400.37,1.4,-0.02846,2e-05,4.23854]
[1776449041069,45.63,77404.73,1.4,-0.02835,2e-05,4.22571]
[1776449041950,45.63,77403.47,1.4,-0.02838,2e-05,4.22827]
[1776449046984,45.63,77397.63,1.4,-0.02849,2e-05,4.24217]
[1776449050770,45.62,77393.06,1.4,-0.02858,2e-05,4.25271]
[1776449051481,45.62,77386.79,1.4,-0.02872,2e-05,4.26948]
[1776449052026,45.62,77370.27,1.4,-0.02908,2e-05,4.31387]
[1776449053125,45.62,77356.25,1.4,-0.02939,2e-05,4.3504]
[1776449058066,45.61,77337.35,1.4,-0.02979,2e-05,4.39886]
[1776449063107,45.56,77335.49,1.4,-0.0297,2e-05,4.38809]
[1776449064153,45.54,77338.35,1.4,-0.02959,2e-05,4.37388]
[1776449068811,45.47,77344.37,1.4,-0.02926,2e-05,4.33381]
[1776449069144,45.46,77347.03,1.4,-0.02915,2e-05,4.3213]
[1776449073533,45.4,77364.43,1.4,-0.02859,2e-05,4.25185]
[1776449077994,45.36,77366.97,1.4,-0.02844,2e-05,4.23333]
[1776449078028,45.34,77368.22,1.4,-0.02835,2e-05,4.22282]
[1776449079481,45.34,77368.22,1.4,-0.02835,2e-05,4.22282]
[1776449079570,45.33,77353.95,1.4,-0.02864,2e-05,4.25758]
[1776449084254,45.31,77355.83,1.4,-0.02855,2e-05,4.24672]
[1776449085054,45.3,77361.26,1.4,-0.02839,2e-05,4.2278]
[1776449090303,45.26,77371.71,1.4,-0.02808,2e-05,4.18883]
[1776449095334,45.23,77368.36,1.4,-0.02807,2e-05,4.18732]
[1776449100365,45.23,77360.01,1.4,-0.02823,2e-05,4.2079]
[1776449104393,45.22,77341.82,1.4,-0.02863,2e-05,4.25527]
[1776449107627,45.21,77361.72,1.4,-0.02815,2e-05,4.19685]
[1776449111446,45.2,77377.85,1.4,-0.02778,2e-05,4.15269]
[1776449115470,45.2,77361.02,1.4,-0.02814,2e-05,4.19641]
[1776449120505,45.2,77365.42,1.4,-0.02803,2e-05,4.18309]
[1776449125773,45.19,77369.0,1.4,-0.02795,2e-05,4.17251]
[1776449125820,45.19,77351.75,1.4,-0.02832,2e-05,4.2183]
[1776449131618,45.19,77350.43,1.4,-0.02832,2e-05,4.21718]
[1776449135636,45.18,77335.78,1.4,-0.02863,2e-05,4.25513]
[1776449140670,45.13,77321.41,1.4,-0.02881,2e-05,4.27678]
[1776449145705,45.07,77315.22,1.4,-0.02879,2e-05,4.27335]
[1776449150739,45.01,77320.63,1.4,-0.02852,2e-05,4.24006]
[1776449155777,44.99,77311.52,1.4,-0.02866,2e-05,4.25702]
[1776449160811,44.95,77300.36,1.4,-0.02879,2e-05,4.27321]
[1776449164143,44.92,77283.89,1.4,-0.02908,2e-05,4.30726]
[1776449166720,44.9,77277.6,1.4,-0.02919,2e-05,4.32044]
[1776449166857,44.9,77276.02,1.4,-0.02922,2e-05,4.32435]
[1776449172237,44.86,77270.68,1.4,-0.02922,2e-05,4.32437]
[1776449178137,44.8,77259.13,1.4,-0.02933,2e-05,4.33638]
[1776449181346,44.78,77255.51,1.4,-0.02936,2e-05,4.34077]
[1776449181959,44.78,77255.12,1.4,-0.02936,2e-05,4.34084]
[1776449185161,44.77,77255.81,1.4,-0.02931,2e-05,4.33391]
[1776449185211,44.74,77256.4,1.4,-0.02921,2e-05,4.32258]
[1776449186781,44.72,77256.4,1.4,-0.02918,2e-05,4.31791]
[1776449187774,44.72,77259.53,1.4,-0.02911,2e-05,4.30928]
[1776449188207,44.71,77279.72,1.4,-0.02861,2e-05,4.24911]
[1776449188561,44.71,77279.72,1.4,-0.02861,2e-05,4.24911]
[1776449189163,44.71,77279.72,1.4,-0.02861,2e-05,4.24911]
[1776449189264,44.71,77280.26,1.4,-0.02859,2e-05,4.24729]
[1776449189537,44.71,77280.26,1.4,-0.02859,2e-05,4.24729]
[1776449190037,44.71,77280.26,1.4,-0.02859,2e-05,4.24729]
[1776449192051,44.71,77299.97,1.4,-0.02813,2e-05,4.19032]
[1776449194169,44.71,77318.79,1.4,-0.02771,2e-05,4.13929]
[1776449200094,44.7,77319.5,1.4,-0.02769,2e-05,4.13643]
[1776449205130,44.7,77316.45,1.4,-0.02775,2e-05,4.14387]
[1776449210165,44.7,77327.35,1.4,-0.0275,2e-05,4.11413]
[1776449215199,44.7,77335.01,1.4,-0.02733,2e-05,4.09332]
[1776449220236,44.7,77336.11,1.4,-0.02731,2e-05,4.09005]
[1776449225269,44.69,77330.51,1.4,-0.02743,2e-05,4.10458]
[1776449230308,44.69,77313.45,1.4,-0.0278,2e-05,4.1497]
[1776449233328,44.69,77294.66,1.4,-0.02821,2e-05,4.19977]
[1776449234479,44.69,77290.81,1.4,-0.02829,2e-05,4.20995]
[1776449235340,44.69,77285.49,1.4,-0.02841,2e-05,4.22412]
[1776449239242,44.69,77283.24,1.4,-0.02845,2e-05,4.22938]
[1776449239376,44.69,77283.76,1.4,-0.02844,2e-05,4.22767]
[1776449244419,44.68,77302.02,1.4,-0.02802,2e-05,4.1769]
[1776449249448,44.68,77303.21,1.4,-0.02798,2e-05,4.17245]
[1776449254644,44.68,77300.61,1.4,-0.02802,2e-05,4.17607]
[1776449260521,44.67,77313.67,1.4,-0.02772,2e-05,4.13978]
[1776449265556,44.67,77321.47,1.4,-0.02755,2e-05,4.11838]
[1776449270591,44.67,77337.73,1.4,-0.02719,2e-05,4.0749]
[1776449273613,44.67,77319.26,1.4,-0.02759,2e-05,4.12388]
[1776449278893,44.67,77311.98,1.4,-0.02774,2e-05,4.14273]
[1776449284691,44.67,77321.06,1.4,-0.02754,2e-05,4.11786]
[1776449289725,44.67,77333.45,1.4,-0.02727,2e-05,4.08482]
[1776449294760,44.67,77331.08,1.4,-0.02732,2e-05,4.09098]
[1776449295767,44.67,77316.77,1.4,-0.02763,2e-05,4.12901]
[1776449300803,44.66,77314.42,1.4,-0.02768,2e-05,4.1347]
[1776449305842,44.66,77315.01,1.4,-0.02766,2e-05,4.1326]
[1776449310872,44.66,77316.34,1.4,-0.02763,2e-05,4.12849]
[1776449315907,44.66,77321.07,1.4,-0.02751,2e-05,4.11283]
[1776449320943,44.66,77319.2,1.4,-0.02754,2e-05,4.11737]
[1776449325978,44.66,77313.76,1.4,-0.02766,2e-05,4.13131]
[1776449331016,44.65,77321.1,1.4,-0.02749,2e-05,4.11125]
[1776449336059,44.65,77322.42,1.4,-0.02746,2e-05,4.10728]
[1776449338063,44.65,77306.04,1.4,-0.02782,2e-05,4.1508]
[1776449343097,44.65,77315.56,1.4,-0.0276,2e-05,4.12453]
[1776449344094,44.65,77315.56,1.4,-0.0276,2e-05,4.12453]
[1776449344511,44.65,77315.56,1.4,-0.0276,2e-05,4.12453]
[1776449344339,44.65,77295.42,1.4,-0.02804,2e-05,4.17851]
[1776449347960,44.65,77282.29,1.4,-0.02833,2e-05,4.2133]
[1776449348211,44.65,77282.29,1.4,-0.02833,2e-05,4.2133]
[1776449349789,44.65,77284.29,1.4,-0.02828,2e-05,4.20741]
[1776449350517,44.65,77284.29,1.4,-0.02828,2e-05,4.20741]
[1776449350151,44.65,77284.29,1.4,-0.02828,2e-05,4.20715]
[1776449351156,44.64,77280.76,1.4,-0.02836,2e-05,4.21646]
[1776449353538,44.64,77266.46,1.4,-0.02867,2e-05,4.2548]
[1776449355672,44.64,77260.81,1.4,-0.0288,2e-05,4.26955]
[1776449360786,44.59,77264.35,1.4,-0.02858,2e-05,4.24281]
[1776449366272,44.57,77256.03,1.4,-0.0287,2e-05,4.25794]
[1776449371310,44.54,77245.0,1.4,-0.02885,2e-05,4.27512]
[1776449375973,44.49,77246.62,1.4,-0.0287,2e-05,4.25619]
[1776449376340,44.48,77249.25,1.4,-0.02861,2e-05,4.24565]
[1776449377293,44.48,77249.25,1.4,-0.02861,2e-05,4.24565]
[1776449379361,44.48,77232.59,1.4,-0.02898,2e-05,4.29051]
[1776449380141,44.48,77232.59,1.4,-0.02898,2e-05,4.29051]
[1776449380370,44.48,77232.91,1.4,-0.02897,2e-05,4.28924]
[1776449385465,44.48,77231.42,1.4,-0.02899,2e-05,4.29185]
[1776449385712,44.47,77234.9,1.4,-0.02891,2e-05,4.28187]
[1776449386181,44.47,77234.9,1.4,-0.02891,2e-05,4.28187]
[1776449387561,44.47,77234.9,1.4,-0.02891,2e-05,4.2815]
[1776449389093,44.47,77241.79,1.4,-0.02875,2e-05,4.26218]
[1776449389434,44.47,77259.85,1.4,-0.02834,2e-05,4.21215]
[1776449390100,44.47,77259.85,1.4,-0.02834,2e-05,4.21215]
[1776449390440,44.47,77258.11,1.4,-0.02838,2e-05,4.2169]
[1776449392521,44.47,77243.86,1.4,-0.02869,2e-05,4.25522]
[1776449396482,44.47,77229.1,1.4,-0.02902,2e-05,4.29467]
[1776449399611,44.46,77228.73,1.4,-0.02902,2e-05,4.29495]
[1776449400513,44.46,77247.59,1.4,-0.02859,2e-05,4.24229]
[1776449400980,44.46,77247.59,1.4,-0.02859,2e-05,4.24229]
[1776449401095,44.46,77247.59,1.4,-0.02859,2e-05,4.24229]
[1776449405440,44.46,77254.82,1.4,-0.02841,2e-05,4.22149]
[1776449405555,44.46,77250.2,1.4,-0.02852,2e-05,4.23387]
[1776449407569,44.46,77235.26,1.4,-0.02885,2e-05,4.2743]
[1776449412598,44.45,77228.06,1.4,-0.029,2e-05,4.29234]
[1776449414813,44.45,77226.33,1.4,-0.02904,2e-05,4.29675]
[1776449415618,44.45,77226.26,1.4,-0.02903,2e-05,4.29619]
[1776449417253,44.45,77225.51,1.4,-0.02905,2e-05,4.29826]
[1776449417650,44.45,77229.6,1.4,-0.02895,2e-05,4.28657]
[1776449422683,44.44,77228.07,1.4,-0.02897,2e-05,4.28871]
[1776449427718,44.43,77217.3,1.4,-0.0292,2e-05,4.31662]
[1776449431238,44.43,77221.08,1.4,-0.02911,2e-05,4.30489]
[1776449431747,44.43,77219.85,1.4,-0.02911,2e-05,4.30528]
[1776449435367,44.43,77217.81,1.4,-0.02915,2e-05,4.30969]
[1776449435401,44.43,77217.81,1.4,-0.02915,2e-05,4.30969]
[1776449435582,44.43,77217.81,1.4,-0.02915,2e-05,4.30969]
[1776449435960,44.43,77217.98,1.4,-0.02915,2e-05,4.30921]
[1776449436539,44.43,77217.98,1.4,-0.02915,2e-05,4.30921]
[1776449436829,44.42,77191.83,1.4,-0.02975,2e-05,4.38148]
[1776449437806,44.42,77170.26,1.4,-0.03025,2e-05,4.44184]
[1776449440820,44.42,77153.58,1.4,-0.03064,2e-05,4.48735]
[1776449445854,44.4,77153.32,1.4,-0.03061,2e-05,4.48441]
[1776449450892,44.39,77151.39,1.4,-0.03063,2e-05,4.48634]
[1776449455821,44.39,77158.54,1.4,-0.03043,2e-05,4.46307]
[1776449455925,44.38,77157.88,1.4,-0.03044,2e-05,4.46428]
[1776449460969,44.37,77143.77,1.4,-0.03075,2e-05,4.50113]
[1776449466097,44.37,77155.25,1.4,-0.03045,2e-05,4.46535]
[1776449472089,44.35,77161.0,1.4,-0.03027,2e-05,4.44379]
[1776449477120,44.34,77158.65,1.4,-0.0303,2e-05,4.44728]
[1776449482156,44.33,77158.89,1.4,-0.03027,2e-05,4.44343]
[1776449485034,44.33,77163.99,1.4,-0.03015,2e-05,4.42833]
[1776449485190,44.33,77166.09,1.4,-0.03009,2e-05,4.42178]
[1776449486943,44.33,77166.09,1.4,-0.03009,2e-05,4.42178]
[1776449488510,44.32,77177.83,1.4,-0.0298,2e-05,4.38692]
[1776449490822,44.32,77178.28,1.4,-0.02978,2e-05,4.3846]
[1776449491485,44.32,77179.45,1.4,-0.02973,2e-05,4.37814]
[1776449491493,44.32,77179.45,1.4,-0.02973,2e-05,4.37814]
[1776449492243,44.32,77158.09,1.4,-0.03024,2e-05,4.43858]
[1776449493239,44.32,77142.46,1.4,-0.0306,2e-05,4.48207]
[1776449494594,44.32,77142.46,1.4,-0.0306,2e-05,4.48207]
[1776449494860,44.32,77142.46,1.4,-0.0306,2e-05,4.48207]
[1776449494903,44.31,77146.59,1.4,-0.0305,2e-05,4.46958]
[1776449499281,44.31,77169.98,1.4,-0.02991,2e-05,4.39991]
[1776449504318,44.3,77179.11,1.4,-0.02968,2e-05,4.37153]
[1776449506979,44.3,77177.72,1.4,-0.02971,2e-05,4.37496]
[1776449507034,44.29,77176.94,1.4,-0.02972,2e-05,4.37667]
[1776449512908,44.29,77179.55,1.4,-0.02964,2e-05,4.3669]
[1776449515914,44.28,77165.96,1.4,-0.02995,2e-05,4.40372]
[1776449518008,44.28,77148.91,1.4,-0.03034,2e-05,4.45053]
[1776449523449,44.24,77144.17,1.4,-0.03033,2e-05,4.44898]
[1776449524496,44.24,77144.17,1.4,-0.03033,2e-05,4.44898]
[1776449525829,44.23,77145.72,1.4,-0.03029,2e-05,4.44393]
[1776449525852,44.23,77146.99,1.4,-0.03025,2e-05,4.4397]
[1776449527464,44.23,77146.99,1.4,-0.03025,2e-05,4.43909]
[1776449527551,44.23,77154.01,1.4,-0.03007,2e-05,4.41852]
[1776449533147,44.22,77156.23,1.4,-0.03,2e-05,4.40945]
[1776449533442,44.22,77156.23,1.4,-0.03,2e-05,4.40945]
[1776449533518,44.22,77155.27,1.4,-0.03002,2e-05,4.41164]
[1776449538553,44.21,77166.28,1.4,-0.02974,2e-05,4.37799]
[1776449539530,44.21,77166.28,1.4,-0.02974,2e-05,4.37799]
[1776449539742,44.21,77166.28,1.4,-0.02974,2e-05,4.37799]
[1776449542582,44.21,77149.49,1.4,-0.03012,2e-05,4.42351]
[1776449545889,44.2,77145.96,1.4,-0.03019,2e-05,4.43243]
[1776449551644,44.19,77145.12,1.4,-0.03016,2e-05,4.42821]
[1776449556690,44.18,77149.81,1.4,-0.03003,2e-05,4.41209]
[1776449558298,44.18,77154.82,1.4,-0.02991,2e-05,4.39734]
[1776449564003,44.17,77159.8,1.4,-0.02977,2e-05,4.38073]
[1776449566468,44.17,77159.61,1.4,-0.02976,2e-05,4.37983]
[1776449567541,44.17,77160.28,1.4,-0.02974,2e-05,4.37747]
[1776449568070,44.17,77160.28,1.4,-0.02974,2e-05,4.37747]
[1776449569179,44.17,77164.35,1.4,-0.02964,2e-05,4.36506]
[1776449572986,44.16,77162.45,1.4,-0.02967,2e-05,4.36907]
[1776449576529,44.16,77175.78,1.4,-0.02934,2e-05,4.32979]
[1776449581065,44.15,77196.25,1.4,-0.02885,2e-05,4.27086]
[1776449586894,44.15,77178.42,1.4,-0.02925,2e-05,4.31874]
[1776449591926,44.14,77166.1,1.4,-0.02952,2e-05,4.35121]
[1776449596961,44.13,77166.77,1.4,-0.02949,2e-05,4.34708]
[1776449600437,44.13,77167.76,1.4,-0.02945,2e-05,4.34296]
[1776449603003,44.13,77147.57,1.4,-0.02992,2e-05,4.39861]
[1776449608044,44.12,77148.95,1.4,-0.02986,2e-05,4.39195]
[1776449613094,44.11,77157.53,1.4,-0.02962,2e-05,4.36242]
[1776449618137,44.1,77160.55,1.4,-0.02953,2e-05,4.35169]
[1776449623148,44.1,77174.6,1.4,-0.02919,2e-05,4.31006]
[1776449625162,44.09,77159.98,1.4,-0.02952,2e-05,4.35031]
[1776449627178,44.09,77142.27,1.4,-0.02993,2e-05,4.39898]
[1776449632212,44.08,77132.58,1.4,-0.03014,2e-05,4.42438]
[1776449637246,44.07,77129.92,1.4,-0.03018,2e-05,4.4286]
[1776449642283,44.05,77129.28,1.4,-0.03013,2e-05,4.42234]
[1776449648144,44.0,77123.66,1.4,-0.03012,2e-05,4.42075]
[1776449648399,43.98,77124.5,1.4,-0.03005,2e-05,4.41287]
[1776449648435,43.98,77127.21,1.4,-0.02998,2e-05,4.4046]
[1776449654368,43.97,77124.02,1.4,-0.03003,2e-05,4.41053]
[1776449659410,43.94,77116.79,1.4,-0.0301,2e-05,4.41878]
[1776449664443,43.93,77120.3,1.4,-0.03,2e-05,4.40602]
[1776449669479,43.91,77126.11,1.4,-0.0298,2e-05,4.38229]
[1776449674513,43.9,77138.25,1.4,-0.02948,2e-05,4.34291]
[1776449679551,43.9,77130.57,1.4,-0.02964,2e-05,4.36254]
[1776449684511,43.89,77130.73,1.4,-0.02962,2e-05,4.36026]
[1776449688305,43.89,77159.01,1.4,-0.02894,2e-05,4.27843]
[1776449693648,43.88,77155.04,1.4,-0.02902,2e-05,4.28789]
[1776449698277,43.88,77156.94,1.4,-0.02897,2e-05,4.2816]
[1776449698685,43.88,77158.13,1.4,-0.02894,2e-05,4.27763]
[1776449701920,43.87,77172.79,1.4,-0.02859,2e-05,4.23591]
[1776449707745,43.87,77187.22,1.4,-0.02825,2e-05,4.19458]
[1776449712417,43.87,77176.59,1.4,-0.02849,2e-05,4.22329]
[1776449715867,43.87,77175.98,1.4,-0.02849,2e-05,4.22431]
[1776449715949,43.87,77176.38,1.4,-0.02848,2e-05,4.22299]
[1776449716719,43.87,77176.38,1.4,-0.02848,2e-05,4.22299]
[1776449716814,43.86,77176.38,1.4,-0.02848,2e-05,4.22277]
[1776449720191,43.86,77188.23,1.4,-0.02821,2e-05,4.18959]
[1776449723862,43.86,77206.65,1.4,-0.02779,2e-05,4.13826]
[1776449729348,43.86,77212.32,1.4,-0.02766,2e-05,4.1226]
[1776449735394,43.86,77212.02,1.4,-0.02765,2e-05,4.12063]
[1776449735590,43.86,77212.02,1.4,-0.02765,2e-05,4.12063]
[1776449736374,43.86,77225.53,1.4,-0.02735,2e-05,4.08392]
[1776449738266,43.86,77246.26,1.4,-0.02689,2e-05,4.02825]
[1776449742213,43.86,77273.45,1.4,-0.02631,2e-05,3.95651]
[1776449747004,43.87,77285.56,1.4,-0.02606,2e-05,3.9257]
[1776449747105,43.87,77277.96,1.4,-0.02622,2e-05,3.946]
[1776449748882,43.87,77277.96,1.4,-0.02622,2e-05,3.94629]
[1776449749062,43.87,77276.56,1.4,-0.02626,2e-05,3.95026]
[1776449754097,43.87,77267.17,1.4,-0.02647,2e-05,3.97631]
[1776449759138,43.87,77269.55,1.4,-0.02642,2e-05,3.97111]
[1776449764171,43.88,77273.06,1.4,-0.02636,2e-05,3.963]
[1776449769206,43.88,77257.95,1.4,-0.02669,2e-05,4.00422]
[1776449774249,43.88,77249.4,1.4,-0.02689,2e-05,4.02789]
[1776449776262,43.88,77231.89,1.4,-0.02727,2e-05,4.07512]
[1776449781297,43.89,77236.68,1.4,-0.02717,2e-05,4.06245]
[1776449786331,43.89,77235.68,1.4,-0.02719,2e-05,4.06566]
[1776449791367,43.89,77236.87,1.4,-0.02715,2e-05,4.06021]
[1776449796405,43.89,77244.04,1.4,-0.027,2e-05,4.04132]
[1776449797093,43.89,77244.04,1.4,-0.027,2e-05,4.04132]
[1776449797445,43.89,77244.58,1.4,-0.02699,2e-05,4.03996]
[1776449799426,43.89,77264.8,1.4,-0.02655,2e-05,3.98621]
[1776449799762,43.89,77264.8,1.4,-0.02655,2e-05,3.98621]
[1776449800435,43.89,77264.49,1.4,-0.02656,2e-05,3.98722]
[1776449803136,43.89,77258.69,1.4,-0.02669,2e-05,4.00301]
[1776449803747,43.89,77253.66,1.4,-0.0268,2e-05,4.01658]
[1776449809497,43.89,77241.43,1.4,-0.02707,2e-05,4.04983]
[1776449814531,43.89,77252.65,1.4,-0.02683,2e-05,4.02023]
[1776449817676,43.9,77255.61,1.4,-0.02677,2e-05,4.01268]
[1776449818559,43.9,77259.89,1.4,-0.02667,2e-05,4.0014]
[1776449822590,43.9,77276.44,1.4,-0.02632,2e-05,3.95815]
[1776449827626,43.9,77281.38,1.4,-0.02623,2e-05,3.94626]
[1776449828467,43.9,77281.38,1.4,-0.02623,2e-05,3.94626]
[1776449828639,43.9,77280.34,1.4,-0.02625,2e-05,3.94924]
[1776449833689,43.91,77275.29,1.4,-0.02637,2e-05,3.96394]
[1776449838729,43.91,77276.81,1.4,-0.02635,2e-05,3.961]
[1776449843746,43.91,77281.66,1.4,-0.02625,2e-05,3.94936]
[1776449848782,43.92,77288.37,1.4,-0.02612,2e-05,3.93298]
[1776449853819,43.92,77275.58,1.4,-0.02639,2e-05,3.96537]
[1776449858850,43.92,77275.31,1.4,-0.0264,2e-05,3.96719]
[1776449863896,43.93,77275.55,1.4,-0.0264,2e-05,3.96766]
[1776449867516,43.93,77295.95,1.4,-0.02598,2e-05,3.91497]
[1776449873147,43.94,77299.39,1.4,-0.02592,2e-05,3.90799]
[1776449878992,43.94,77293.91,1.4,-0.02605,2e-05,3.92395]
[1776449883217,43.95,77312.15,1.4,-0.02568,2e-05,3.87797]
[1776449889062,43.95,77309.9,1.4,-0.02574,2e-05,3.88602]
[1776449894097,43.96,77302.83,1.4,-0.0259,2e-05,3.9062]
[1776449896111,43.96,77288.05,1.4,-0.02622,2e-05,3.9455]
[1776449901147,43.96,77289.41,1.4,-0.0262,2e-05,3.94325]
[1776449906181,43.97,77295.57,1.4,-0.02608,2e-05,3.92846]
[1776449911216,43.97,77301.71,1.4,-0.02595,2e-05,3.91143]
[1776449916252,43.98,77309.83,1.4,-0.02579,2e-05,3.89175]
[1776449921286,43.98,77312.52,1.4,-0.02575,2e-05,3.88644]
[1776449926322,43.99,77313.69,1.4,-0.02574,2e-05,3.88519]
[1776449931356,43.99,77316.77,1.4,-0.02569,2e-05,3.8789]
[1776449933569,44.0,77301.97,1.4,-0.026,2e-05,3.91818]
[1776449935526,44.0,77279.35,1.4,-0.02649,2e-05,3.97823]
[1776449935968,44.0,77279.35,1.4,-0.02649,2e-05,3.97823]
[1776449936870,44.0,77279.35,1.4,-0.02649,2e-05,3.97842]
[1776449941307,44.0,77275.18,1.4,-0.02659,2e-05,3.99014]
[1776449941429,44.0,77275.18,1.4,-0.02659,2e-05,3.99031]
[1776449945083,44.0,77283.93,1.4,-0.0264,2e-05,3.96776]
[1776449945456,44.0,77283.48,1.4,-0.02642,2e-05,3.96917]
[1776449945954,44.0,77283.48,1.4,-0.02642,2e-05,3.96917]
[1776449946045,44.0,77283.48,1.4,-0.02642,2e-05,3.96917]
[1776449946519,44.0,77283.48,1.4,-0.02642,2e-05,3.96917]
[1776449947073,44.0,77280.37,1.4,-0.02648,2e-05,3.97761]
[1776449951499,44.01,77260.29,1.4,-0.02693,2e-05,4.03187]
[1776449956536,44.01,77251.76,1.4,-0.02712,2e-05,4.05511]
[1776449961570,44.01,77250.5,1.4,-0.02715,2e-05,4.05877]
[1776449966608,44.01,77247.84,1.4,-0.02721,2e-05,4.0662]
[1776449971671,44.01,77233.05,1.4,-0.02752,2e-05,4.10367]
[1776449975671,44.01,77216.18,1.4,-0.02789,2e-05,4.14943]
[1776449980706,44.01,77214.75,1.4,-0.02792,2e-05,4.15294]
[1776449985749,44.01,77218.95,1.4,-0.02783,2e-05,4.14111]
[1776449990786,44.01,77218.57,1.4,-0.02783,2e-05,4.14183]
[1776449994812,44.0,77202.3,1.4,-0.0282,2e-05,4.18609]
[1776449996202,44.0,77197.86,1.4,-0.0283,2e-05,4.19816]
[1776449996828,44.0,77195.35,1.4,-0.02835,2e-05,4.20492]
[1776449997084,44.0,77195.35,1.4,-0.02835,2e-05,4.20492]
[1776449997833,44.0,77193.44,1.4,-0.02839,2e-05,4.21001]
[1776450001863,44.0,77211.27,1.4,-0.02798,2e-05,4.16039]
[1776450006899,44.0,77220.53,1.4,-0.02777,2e-05,4.13477]
[1776450011931,44.0,77215.43,1.4,-0.02789,2e-05,4.14843]
[1776450016966,44.0,77219.67,1.4,-0.02779,2e-05,4.13657]
[1776450022002,44.0,77218.4,1.4,-0.02782,2e-05,4.13984]
[1776450027104,44.0,77214.46,1.4,-0.0279,2e-05,4.15039]
[1776450029054,44.0,77193.21,1.4,-0.02838,2e-05,4.2086]
[1776450031070,44.0,77173.49,1.4,-0.02882,2e-05,4.26031]
[1776450036101,43.99,77173.6,1.4,-0.0288,2e-05,4.2588]
[1776450041137,43.99,77164.91,1.4,-0.02899,2e-05,4.28178]
[1776450046172,43.98,77177.43,1.4,-0.02869,2e-05,4.24542]
[1776450051209,43.98,77184.14,1.4,-0.02853,2e-05,4.22602]
[1776450053222,43.98,77166.02,1.4,-0.02895,2e-05,4.2758]
[1776450054675,43.98,77166.02,1.4,-0.02895,2e-05,4.2758]
[1776450054721,43.98,77155.5,1.4,-0.02919,2e-05,4.30497]
[1776450055620,43.98,77155.5,1.4,-0.02919,2e-05,4.30497]
[1776450055700,43.98,77156.41,1.4,-0.02916,2e-05,4.30211]
[1776450056196,43.98,77156.41,1.4,-0.02916,2e-05,4.30211]
[1776450056243,43.98,77156.41,1.4,-0.02916,2e-05,4.30178]
[1776450061038,43.98,77166.48,1.4,-0.02892,2e-05,4.27266]
[1776450061127,43.98,77166.48,1.4,-0.02892,2e-05,4.27266]
[1776450061125,43.97,77169.58,1.4,-0.02884,2e-05,4.26347]
[1776450061861,43.97,77174.28,1.4,-0.02874,2e-05,4.25038]
[1776450067354,43.97,77181.64,1.4,-0.02855,2e-05,4.22851]
[1776450070342,43.97,77198.57,1.4,-0.02816,2e-05,4.18118]
[1776450075377,43.97,77203.4,1.4,-0.02805,2e-05,4.16728]
[1776450080412,43.96,77199.14,1.4,-0.02814,2e-05,4.17842]
[1776450084663,43.96,77215.5,1.4,-0.02777,2e-05,4.13323]
[1776450090488,43.96,77212.62,1.4,-0.02783,2e-05,4.14086]
[1776450094733,43.96,77193.03,1.4,-0.02825,2e-05,4.19165]
[1776450098581,43.96,77182.04,1.4,-0.0285,2e-05,4.22173]
[1776450098621,43.96,77181.14,1.4,-0.02852,2e-05,4.22405]
[1776450100480,43.96,77181.14,1.4,-0.02852,2e-05,4.22386]
[1776450100686,43.96,77181.14,1.4,-0.02852,2e-05,4.22386]
[1776450100784,43.96,77167.76,1.4,-0.02883,2e-05,4.26086]
[1776450103578,43.96,77152.56,1.4,-0.02918,2e-05,4.30262]
[1776450107602,43.95,77135.65,1.4,-0.02956,2e-05,4.34846]
[1776450110854,43.95,77127.51,1.4,-0.02975,2e-05,4.37111]
[1776450110956,43.95,77133.7,1.4,-0.0296,2e-05,4.35311]
[1776450117112,43.94,77135.04,1.4,-0.02955,2e-05,4.34726]
[1776450117156,43.94,77134.97,1.4,-0.02954,2e-05,4.34664]
[1776450123066,43.94,77141.64,1.4,-0.02937,2e-05,4.32625]
[1776450128750,43.93,77131.59,1.4,-0.02959,2e-05,4.35181]
[1776450133784,43.91,77132.43,1.4,-0.02952,2e-05,4.34396]
[1776450136296,43.91,77133.3,1.4,-0.0295,2e-05,4.34074]
[1776450136780,43.91,77133.3,1.4,-0.0295,2e-05,4.34074]
[1776450136881,43.91,77114.15,1.4,-0.02995,2e-05,4.39478]
[1776450138594,43.91,77114.15,1.4,-0.02994,2e-05,4.39392]
[1776450144168,43.9,77127.63,1.4,-0.02961,2e-05,4.35382]
[1776450149927,43.89,77126.49,1.4,-0.02961,2e-05,4.35479]
[1776450153695,43.89,77116.91,1.4,-0.02981,2e-05,4.37783]
[1776450153924,43.89,77114.65,1.4,-0.02986,2e-05,4.38386]
[1776450154618,43.89,77114.65,1.4,-0.02986,2e-05,4.38386]
[1776450160974,43.88,77107.28,1.4,-0.03001,2e-05,4.40192]
[1776450166208,43.87,77105.2,1.4,-0.03005,2e-05,4.4056]
[1776450166213,43.87,77107.27,1.4,-0.02999,2e-05,4.39921]
[1776450168902,43.87,77113.75,1.4,-0.02983,2e-05,4.38024]
[1776450169031,43.86,77120.33,1.4,-0.02964,2e-05,4.35696]
[1776450172060,43.85,77135.23,1.4,-0.02928,2e-05,4.3133]
[1776450177092,43.85,77148.49,1.4,-0.02896,2e-05,4.27489]
[1776450180213,43.85,77163.37,1.4,-0.02861,2e-05,4.23267]
[1776450185841,43.85,77170.12,1.4,-0.02844,2e-05,4.21291]
[1776450191192,43.84,77155.24,1.4,-0.02878,2e-05,4.25358]
[1776450196228,43.84,77161.05,1.4,-0.02863,2e-05,4.2358]
[1776450201265,43.84,77161.8,1.4,-0.02861,2e-05,4.23268]
[1776450206738,43.83,77157.02,1.4,-0.02871,2e-05,4.24485]
[1776450206860,43.83,77157.02,1.4,-0.02871,2e-05,4.24485]
[1776450210948,43.83,77148.98,1.4,-0.02889,2e-05,4.26636]
[1776450211348,43.83,77145.15,1.4,-0.02896,2e-05,4.27448]
[1776450211671,43.83,77145.15,1.4,-0.02896,2e-05,4.27448]
[1776450212342,43.83,77143.91,1.4,-0.02898,2e-05,4.27742]
[1776450213535,43.83,77143.91,1.4,-0.02898,2e-05,4.27742]
[1776450213615,43.83,77153.94,1.4,-0.02875,2e-05,4.24936]
[1776450214505,43.83,77153.94,1.4,-0.02875,2e-05,4.24936]
[1776450214467,43.83,77181.14,1.4,-0.02813,2e-05,4.17392]
[1776450215400,43.83,77207.44,1.4,-0.02753,2e-05,4.10143]
[1776450217403,43.83,77186.33,1.4,-0.028,2e-05,4.15913]
[1776450222181,43.83,77184.7,1.4,-0.02804,2e-05,4.16322]
[1776450222592,43.83,77190.52,1.4,-0.02791,2e-05,4.14724]
[1776450223441,43.83,77213.4,1.4,-0.02739,2e-05,4.08467]
[1776450224444,43.83,77236.66,1.4,-0.02688,2e-05,4.02196]
[1776450229478,43.83,77235.18,1.4,-0.02692,2e-05,4.0265]
[1776450234554,43.83,77234.2,1.4,-0.02694,2e-05,4.02956]
[1776450240556,43.83,77236.92,1.4,-0.02689,2e-05,4.02303]
[1776450245594,43.83,77241.37,1.4,-0.02679,2e-05,4.01157]
[1776450250662,43.83,77254.07,1.4,-0.02652,2e-05,3.97809]
[1776450252648,43.83,77270.0,1.4,-0.02618,2e-05,3.93658]
[1776450255667,43.84,77287.69,1.4,-0.02581,2e-05,3.89063]
[1776450260706,43.84,77279.56,1.4,-0.026,2e-05,3.91369]
[1776450265739,43.85,77276.87,1.4,-0.02607,2e-05,3.9221]
[1776450267752,43.85,77253.94,1.4,-0.02656,2e-05,3.98311]
[1776450271785,43.85,77266.65,1.4,-0.02628,2e-05,3.9476]
[1776450276814,43.85,77271.19,1.4,-0.02619,2e-05,3.93677]
[1776450281860,43.86,77277.93,1.4,-0.02605,2e-05,3.92021]
[1776450284875,43.86,77259.14,1.4,-0.02646,2e-05,3.97044]
[1776450288064,43.86,77278.46,1.4,-0.02605,2e-05,3.91977]
[1776450293943,43.86,77288.54,1.4,-0.02585,2e-05,3.89519]
[1776450298974,43.87,77288.49,1.4,-0.02586,2e-05,3.89677]
[1776450300454,43.87,77288.49,1.4,-0.02586,2e-05,3.89677]
[1776450300481,43.87,77288.49,1.4,-0.02586,2e-05,3.89677]
[1776450300519,43.87,77289.91,1.4,-0.02584,2e-05,3.89335]
[1776450302251,43.87,77289.91,1.4,-0.02584,2e-05,3.89364]
[1776450302374,43.87,77298.2,1.4,-0.02566,2e-05,3.87146]
[1776450306264,43.87,77327.47,1.4,-0.02506,2e-05,3.79728]
[1776450308497,43.88,77364.59,1.4,-0.02432,2e-05,3.70396]
[1776450314094,43.89,77367.01,1.4,-0.0243,2e-05,3.70135]
[1776450319128,43.9,77370.39,1.4,-0.02425,2e-05,3.69593]
[1776450324259,43.91,77374.51,1.4,-0.02419,2e-05,3.68821]
[1776450324268,43.91,77353.74,1.4,-0.02461,2e-05,3.74118]
[1776450330205,43.92,77354.8,1.4,-0.02462,2e-05,3.74188]
[1776450335250,43.93,77354.42,1.4,-0.02463,2e-05,3.74312]
[1776450340075,43.93,77357.53,1.4,-0.02459,2e-05,3.73759]
[1776450340275,43.93,77353.93,1.4,-0.02466,2e-05,3.74727]
[1776450345310,43.94,77358.57,1.4,-0.02459,2e-05,3.73835]
[1776450350353,43.95,77359.19,1.4,-0.0246,2e-05,3.73964]
[1776450355390,43.96,77366.41,1.4,-0.02448,2e-05,3.72436]
[1776450360436,43.97,77354.95,1.4,-0.02473,2e-05,3.75623]
[1776450362852,43.97,77339.51,1.4,-0.02506,2e-05,3.79666]
[1776450364798,43.98,77318.16,1.4,-0.02551,2e-05,3.85255]
[1776450370494,43.98,77316.46,1.4,-0.02556,2e-05,3.85939]
[1776450375530,43.99,77319.11,1.4,-0.02552,2e-05,3.85445]
[1776450379558,43.99,77335.25,1.4,-0.0252,2e-05,3.81441]
[1776450384778,44.0,77340.07,1.4,-0.02511,2e-05,3.80389]
[1776450390633,44.01,77342.06,1.4,-0.0251,2e-05,3.80198]
[1776450395668,44.02,77343.48,1.4,-0.02507,2e-05,3.79816]
[1776450400706,44.02,77338.58,1.4,-0.02519,2e-05,3.81297]
[1776450405739,44.03,77328.67,1.4,-0.02541,2e-05,3.84046]
[1776450410782,44.04,77328.99,1.4,-0.02542,2e-05,3.84157]
[1776450414802,44.04,77311.07,1.4,-0.02581,2e-05,3.88942]
[1776450419836,44.04,77304.21,1.4,-0.02596,2e-05,3.90869]
[1776450424871,44.05,77293.64,1.4,-0.02619,2e-05,3.93749]
[1776450429908,44.05,77302.32,1.4,-0.02602,2e-05,3.91578]
[1776450434945,44.05,77312.94,1.4,-0.0258,2e-05,3.88923]
[1776450439976,44.06,77311.94,1.4,-0.02584,2e-05,3.89342]
[1776450445013,44.06,77320.0,1.4,-0.02568,2e-05,3.87393]
[1776450450048,44.07,77320.95,1.4,-0.02567,2e-05,3.87294]
[1776450455088,44.07,77329.0,1.4,-0.0255,2e-05,3.85113]
[1776450460119,44.08,77325.03,1.4,-0.02559,2e-05,3.86288]
[1776450465153,44.08,77328.42,1.4,-0.02554,2e-05,3.85571]
[1776450470187,44.09,77328.64,1.4,-0.02554,2e-05,3.85672]
[1776450475222,44.09,77329.27,1.4,-0.02554,2e-05,3.85669]
[1776450480258,44.1,77329.48,1.4,-0.02555,2e-05,3.85774]
[1776450482920,44.1,77315.22,1.4,-0.02585,2e-05,3.89536]
[1776450484287,44.1,77291.15,1.4,-0.02637,2e-05,3.95862]
[1776450485482,44.1,77272.9,1.4,-0.02676,2e-05,4.00713]
[1776450491340,44.1,77266.07,1.4,-0.02691,2e-05,4.02564]
[1776450496375,44.1,77272.49,1.4,-0.02678,2e-05,4.00881]
[1776450499394,44.1,77254.04,1.4,-0.02718,2e-05,4.05809]
[1776450504428,44.1,77252.17,1.4,-0.02722,2e-05,4.06293]
[1776450509464,44.1,77245.88,1.4,-0.02736,2e-05,4.07962]
[1776450514497,44.1,77237.04,1.4,-0.02753,2e-05,4.1005]
[1776450516512,44.1,77255.53,1.4,-0.02712,2e-05,4.05067]
[1776450521549,44.1,77264.63,1.4,-0.02692,2e-05,4.02638]
[1776450526584,44.1,77274.56,1.4,-0.02671,2e-05,4.00065]
[1776450531619,44.1,77281.78,1.4,-0.02656,2e-05,3.982]
[1776450536654,44.11,77282.59,1.4,-0.02655,2e-05,3.98034]
[1776450541703,44.11,77271.19,1.4,-0.0268,2e-05,4.01097]
[1776450542702,44.11,77250.36,1.4,-0.02725,2e-05,4.06669]
[1776450543730,44.11,77236.09,1.4,-0.02757,2e-05,4.10511]
[1776450548783,44.1,77226.07,1.4,-0.02779,2e-05,4.13159]
[1776450554786,44.1,77222.39,1.4,-0.02786,2e-05,4.14059]
[1776450559822,44.1,77222.58,1.4,-0.02785,2e-05,4.13918]
[1776450564857,44.1,77215.74,1.4,-0.028,2e-05,4.15684]
[1776450569893,44.09,77220.39,1.4,-0.02788,2e-05,4.14307]
[1776450573925,44.09,77234.88,1.4,-0.02754,2e-05,4.10044]
[1776450578955,44.09,77226.0,1.4,-0.02773,2e-05,4.12393]
[1776450583999,44.09,77224.61,1.4,-0.02775,2e-05,4.1269]
[1776450589033,44.08,77237.48,1.4,-0.02746,2e-05,4.0912]
[1776450594066,44.08,77224.77,1.4,-0.02774,2e-05,4.12497]
[1776450599099,44.08,77225.86,1.4,-0.02771,2e-05,4.12113]
[1776450604135,44.08,77238.97,1.4,-0.02741,2e-05,4.08492]
[1776450609174,44.08,77248.19,1.4,-0.0272,2e-05,4.05954]
[1776450611184,44.07,77233.07,1.4,-0.02753,2e-05,4.10014]
[1776450616221,44.07,77224.76,1.4,-0.02771,2e-05,4.12188]
[1776450621253,44.07,77228.25,1.4,-0.02763,2e-05,4.11162]
[1776450626288,44.07,77232.16,1.4,-0.02754,2e-05,4.10032]
[1776450632331,44.07,77236.48,1.4,-0.02742,2e-05,4.08546]
[1776450637367,44.06,77232.54,1.4,-0.0275,2e-05,4.09563]
[1776450642400,44.06,77238.69,1.4,-0.02736,2e-05,4.07855]
[1776450647435,44.06,77237.72,1.4,-0.02738,2e-05,4.08057]
[1776450652472,44.06,77247.76,1.4,-0.02716,2e-05,4.05325]
[1776450657507,44.06,77261.56,1.4,-0.02685,2e-05,4.01625]
[1776450662621,44.06,77248.08,1.4,-0.02715,2e-05,4.05233]
[1776450662933,44.06,77232.64,1.4,-0.02749,2e-05,4.0939]
[1776450668757,44.06,77221.49,1.4,-0.02773,2e-05,4.12351]
[1776450674657,44.06,77217.35,1.4,-0.02782,2e-05,4.13379]
[1776450678936,44.05,77198.21,1.4,-0.02824,2e-05,4.1854]
[1776450682134,44.05,77163.32,1.4,-0.02904,2e-05,4.28121]
[1776450682435,44.05,77163.32,1.4,-0.02904,2e-05,4.28121]
[1776450683423,44.05,77163.32,1.4,-0.02904,2e-05,4.28121]
[1776450683430,44.05,77163.32,1.4,-0.02904,2e-05,4.28121]
[1776450683736,44.05,77156.95,1.4,-0.02918,2e-05,4.29868]
[1776450687135,44.05,77165.4,1.4,-0.02898,2e-05,4.27433]
[1776450687236,44.05,77168.58,1.4,-0.0289,2e-05,4.2648]
[1776450687936,44.05,77168.58,1.4,-0.0289,2e-05,4.2648]
[1776450688056,44.05,77166.94,1.4,-0.02894,2e-05,4.26905]
[1776450688760,44.05,77166.94,1.4,-0.02894,2e-05,4.26905]
[1776450689014,44.04,77166.96,1.4,-0.02893,2e-05,4.26867]
[1776450691691,44.04,77167.81,1.4,-0.02891,2e-05,4.26597]
[1776450692054,44.04,77167.81,1.4,-0.02891,2e-05,4.26597]
[1776450692946,44.04,77173.56,1.4,-0.02876,2e-05,4.24703]
[1776450692962,44.04,77175.48,1.4,-0.02871,2e-05,4.24138]
[1776450693898,44.04,77175.48,1.4,-0.02871,2e-05,4.24138]
[1776450693908,44.04,77175.19,1.4,-0.02872,2e-05,4.24188]
[1776450695952,44.04,77175.19,1.4,-0.02871,2e-05,4.2416]
[1776450697901,44.04,77172.87,1.4,-0.02876,2e-05,4.24745]
[1776450698384,44.04,77176.7,1.4,-0.02867,2e-05,4.23652]
[1776450699085,44.04,77182.87,1.4,-0.02853,2e-05,4.21886]
[1776450704875,44.03,77184.44,1.4,-0.02846,2e-05,4.21112]
[1776450708111,44.02,77198.3,1.4,-0.02814,2e-05,4.17252]
[1776450708140,44.02,77201.33,1.4,-0.02807,2e-05,4.16387]
[1776450713940,44.02,77184.77,1.4,-0.02844,2e-05,4.20863]
[1776450718282,44.02,77180.95,1.4,-0.02852,2e-05,4.21854]
[1776450718956,44.02,77179.92,1.4,-0.02855,2e-05,4.22116]
[1776450724314,44.01,77170.6,1.4,-0.02875,2e-05,4.24565]
[1776450728502,44.01,77178.97,1.4,-0.02855,2e-05,4.22098]
[1776450729296,44.01,77185.86,1.4,-0.02838,2e-05,4.20139]
[1776450730396,44.01,77185.86,1.4,-0.02838,2e-05,4.20113]
[1776450731062,44.01,77189.82,1.4,-0.02829,2e-05,4.18999]
[1776450736098,44.0,77187.36,1.4,-0.02834,2e-05,4.19567]
[1776450741133,44.0,77184.93,1.4,-0.02838,2e-05,4.20118]
[1776450744158,43.99,77206.93,1.4,-0.02786,2e-05,4.13757]
[1776450745160,43.99,77221.62,1.4,-0.02753,2e-05,4.09744]
[1776450750197,43.99,77232.57,1.4,-0.02728,2e-05,4.06741]
[1776450755275,43.99,77226.7,1.4,-0.02739,2e-05,4.08043]
[1776450760268,43.99,77243.29,1.4,-0.02702,2e-05,4.03543]
[1776450765307,43.99,77240.93,1.4,-0.02707,2e-05,4.04167]
[1776450769351,43.99,77255.38,1.4,-0.02676,2e-05,4.003]
[1776450774385,43.99,77256.54,1.4,-0.02673,2e-05,4.00013]
[1776450779427,43.99,77245.37,1.4,-0.02698,2e-05,4.03012]
[1776450784501,43.99,77244.38,1.4,-0.027,2e-05,4.03285]
[1776450790491,43.99,77255.42,1.4,-0.02676,2e-05,4.00344]
[1776450795523,43.99,77249.69,1.4,-0.02689,2e-05,4.01878]
[1776450800559,43.99,77254.41,1.4,-0.02679,2e-05,4.00636]
[1776450805600,43.99,77256.67,1.4,-0.02674,2e-05,4.00055]
[1776450806613,43.99,77275.3,1.4,-0.02634,2e-05,3.9514]
[1776450811641,43.99,77276.38,1.4,-0.02631,2e-05,3.94688]
[1776450816674,43.99,77286.08,1.4,-0.02608,2e-05,3.919]
[1776450821709,43.98,77292.85,1.4,-0.02593,2e-05,3.90078]
[1776450827540,43.98,77295.31,1.4,-0.02587,2e-05,3.8937]
[1776450828110,43.98,77292.85,1.4,-0.02593,2e-05,3.90062]
[1776450828193,43.98,77293.57,1.4,-0.02592,2e-05,3.89874]
[1776450832129,43.99,77295.86,1.4,-0.02587,2e-05,3.89353]
[1776450832230,43.99,77298.81,1.4,-0.02581,2e-05,3.8861]
[1776450834205,43.99,77298.81,1.4,-0.02582,2e-05,3.88637]
[1776450834225,43.99,77297.86,1.4,-0.02584,2e-05,3.88912]
[1776450835823,43.99,77297.86,1.4,-0.02584,2e-05,3.88939]
[1776450835884,43.99,77290.44,1.4,-0.026,2e-05,3.90903]
[1776450841020,43.99,77294.3,1.4,-0.02592,2e-05,3.89985]
[1776450843837,43.99,77270.84,1.4,-0.02643,2e-05,3.96209]
[1776450851921,44.0,77263.6,1.4,-0.0266,2e-05,3.98249]
[1776450856955,44.0,77250.19,1.4,-0.02689,2e-05,4.01872]
[1776450861991,44.0,77249.24,1.4,-0.02691,2e-05,4.0215]
[1776450867026,44.0,77246.15,1.4,-0.02698,2e-05,4.0299]
[1776450871054,44.0,77259.08,1.4,-0.02669,2e-05,3.99305]
[1776450876088,44.0,77262.26,1.4,-0.02662,2e-05,3.9851]
[1776450881123,44.0,77265.38,1.4,-0.02656,2e-05,3.97737]
[1776450886158,44.01,77270.32,1.4,-0.02646,2e-05,3.96494]
[1776450889181,44.01,77287.25,1.4,-0.0261,2e-05,3.92097]
[1776450894482,44.01,77288.99,1.4,-0.02607,2e-05,3.91742]
[1776450900529,44.02,77288.22,1.4,-0.0261,2e-05,3.92102]
[1776450904525,44.02,77296.24,1.4,-0.02593,2e-05,3.90076]
[1776450904593,44.02,77295.43,1.4,-0.02595,2e-05,3.90313]
[1776450907311,44.02,77280.53,1.4,-0.02628,2e-05,3.9429]
[1776450912346,44.02,77282.47,1.4,-0.02624,2e-05,3.93871]
[1776450917381,44.03,77281.02,1.4,-0.02628,2e-05,3.94343]
[1776450922415,44.03,77282.56,1.4,-0.02625,2e-05,3.9402]
[1776450927452,44.03,77282.56,1.4,-0.02626,2e-05,3.94102]
[1776450932496,44.03,77283.66,1.4,-0.02623,2e-05,3.93641]
[1776450935510,44.04,77298.22,1.4,-0.02592,2e-05,3.89883]
[1776450940810,44.04,77289.94,1.4,-0.0261,2e-05,3.92101]
[1776450946589,44.04,77280.74,1.4,-0.02631,2e-05,3.94636]
[1776450951622,44.04,77285.82,1.4,-0.02621,2e-05,3.93379]
[1776450956656,44.04,77287.13,1.4,-0.02617,2e-05,3.9289]
[1776450961691,44.03,77292.59,1.4,-0.02603,2e-05,3.91151]
[1776450966729,44.02,77292.08,1.4,-0.02601,2e-05,3.90989]
[1776450971761,44.01,77290.77,1.4,-0.02602,2e-05,3.91038]
[1776450976796,44.01,77289.92,1.4,-0.02602,2e-05,3.91052]
[1776450981832,44.0,77285.46,1.4,-0.02611,2e-05,3.92167]
[1776450982653,44.0,77285.46,1.4,-0.02611,2e-05,3.92167]
[1776450982839,44.0,77286.86,1.4,-0.02608,2e-05,3.91824]
[1776450987873,44.01,77283.8,1.4,-0.02616,2e-05,3.92748]
[1776450992909,44.01,77285.63,1.4,-0.02611,2e-05,3.92136]
[1776450997943,44.02,77284.8,1.4,-0.02614,2e-05,3.92473]
[1776451002978,44.02,77285.7,1.4,-0.02613,2e-05,3.92355]
[1776451006438,44.02,77284.75,1.4,-0.02615,2e-05,3.9265]
[1776451006696,44.02,77285.81,1.4,-0.02613,2e-05,3.92396]
[1776451007158,44.02,77302.74,1.4,-0.02577,2e-05,3.87914]
[1776451013557,44.01,77308.93,1.4,-0.02562,2e-05,3.86058]
[1776451015261,44.01,77309.81,1.4,-0.02558,2e-05,3.85628]
[1776451015299,44.0,77310.68,1.4,-0.02556,2e-05,3.85302]
[1776451020094,43.99,77314.58,1.4,-0.02545,2e-05,3.83897]
[1776451020127,43.99,77319.54,1.4,-0.02533,2e-05,3.82519]
[1776451021337,43.99,77319.54,1.4,-0.02533,2e-05,3.82519]
[1776451021376,43.98,77321.81,1.4,-0.02528,2e-05,3.81839]
[1776451027147,43.97,77321.98,1.4,-0.02523,2e-05,3.81227]
[1776451030169,43.96,77304.97,1.4,-0.02557,2e-05,3.85429]
[1776451035203,43.95,77316.91,1.4,-0.0253,2e-05,3.82007]
[1776451040239,43.94,77316.39,1.4,-0.02527,2e-05,3.81669]
[1776451045277,43.92,77312.28,1.4,-0.02532,2e-05,3.82252]
[1776451051586,43.91,77311.31,1.4,-0.02529,2e-05,3.81844]
[1776451055805,43.9,77313.71,1.4,-0.02523,2e-05,3.8105]
[1776451055857,43.9,77322.63,1.4,-0.02503,2e-05,3.78667]
[1776451057803,43.89,77337.01,1.4,-0.02472,2e-05,3.74745]
[1776451061392,43.89,77354.1,1.4,-0.02435,2e-05,3.70184]
[1776451066427,43.87,77351.4,1.4,-0.02438,2e-05,3.70503]
[1776451071730,43.86,77323.79,1.4,-0.02491,2e-05,3.77127]
[1776451077508,43.85,77312.1,1.4,-0.02511,2e-05,3.796]
[1776451078568,43.85,77312.1,1.4,-0.02511,2e-05,3.796]
[1776451078617,43.84,77311.4,1.4,-0.02512,2e-05,3.79691]
[1776451084557,43.83,77321.13,1.4,-0.02488,2e-05,3.76674]
[1776451089593,43.81,77320.84,1.4,-0.02485,2e-05,3.76338]
[1776451094629,43.8,77319.88,1.4,-0.02484,2e-05,3.76177]
[1776451099663,43.79,77315.9,1.4,-0.02489,2e-05,3.76782]
[1776451104698,43.78,77318.38,1.4,-0.02481,2e-05,3.7575]
[1776451109731,43.77,77319.5,1.4,-0.02475,2e-05,3.75068]
[1776451114767,43.75,77308.52,1.4,-0.02493,2e-05,3.77238]
[1776451117029,43.75,77309.93,1.4,-0.02489,2e-05,3.76795]
[1776451117036,43.75,77324.2,1.4,-0.02459,2e-05,3.72991]
[1776451119414,43.74,77334.04,1.4,-0.02438,2e-05,3.70421]
[1776451119803,43.74,77336.98,1.4,-0.02432,2e-05,3.69608]
[1776451124840,43.73,77336.48,1.4,-0.0243,2e-05,3.69326]
[1776451129873,43.72,77338.05,1.4,-0.02424,2e-05,3.68589]
[1776451134928,43.71,77352.08,1.4,-0.02394,2e-05,3.64794]
[1776451139962,43.7,77355.01,1.4,-0.02385,2e-05,3.63701]
[1776451144999,43.69,77358.02,1.4,-0.02377,2e-05,3.62655]
[1776451150046,43.68,77355.63,1.4,-0.02379,2e-05,3.62959]
[1776451155070,43.67,77347.03,1.4,-0.02394,2e-05,3.64807]
[1776451160103,43.66,77344.75,1.4,-0.02396,2e-05,3.65064]
[1776451165144,43.65,77342.97,1.4,-0.02397,2e-05,3.652]
[1776451171003,43.64,77334.21,1.4,-0.02413,2e-05,3.67134]
[1776451176218,43.63,77339.79,1.4,-0.02396,2e-05,3.65034]
[1776451181252,43.62,77345.13,1.4,-0.02383,2e-05,3.63391]
[1776451186288,43.61,77341.12,1.4,-0.02389,2e-05,3.64095]
[1776451191322,43.6,77354.98,1.4,-0.02359,2e-05,3.60345]
[1776451196035,43.59,77356.18,1.4,-0.02355,2e-05,3.59832]
[1776451196115,43.59,77363.03,1.4,-0.02341,2e-05,3.58083]
[1776451198800,43.59,77375.69,1.4,-0.02316,2e-05,3.54914]
[1776451201069,43.59,77379.77,1.4,-0.02308,2e-05,3.53825]
[1776451204302,43.58,77369.92,1.4,-0.02326,2e-05,3.56066]
[1776451209448,43.57,77382.91,1.4,-0.02298,2e-05,3.52613]
[1776451212921,43.57,77380.93,1.4,-0.02302,2e-05,3.53012]
[1776451218518,43.56,77373.94,1.4,-0.02313,2e-05,3.54408]
[1776451221063,43.56,77370.86,1.4,-0.02318,2e-05,3.55118]
[1776451221104,43.56,77368.76,1.4,-0.02322,2e-05,3.55537]
[1776451226574,43.55,77366.02,1.4,-0.02325,2e-05,3.55961]
[1776451231606,43.54,77369.75,1.4,-0.02314,2e-05,3.54555]
[1776451236640,43.53,77367.62,1.4,-0.02316,2e-05,3.54833]
[1776451241676,43.53,77369.12,1.4,-0.02312,2e-05,3.54213]
[1776451244639,43.52,77370.44,1.4,-0.02308,2e-05,3.5379]
[1776451244738,43.52,77380.2,1.4,-0.02289,2e-05,3.51347]
[1776451245358,43.52,77380.2,1.4,-0.02289,2e-05,3.51347]
[1776451247543,43.52,77389.68,1.4,-0.0227,2e-05,3.48942]
[1776451247718,43.52,77393.31,1.4,-0.02263,2e-05,3.48019]
[1776451249681,43.52,77391.81,1.4,-0.02265,2e-05,3.48344]
[1776451249740,43.51,77392.58,1.4,-0.02264,2e-05,3.48117]
[1776451252133,43.51,77398.8,1.4,-0.02252,2e-05,3.46569]
[1776451253009,43.51,77406.95,1.4,-0.02235,2e-05,3.44496]
[1776451253562,43.51,77406.95,1.4,-0.02235,2e-05,3.44496]
[1776451253899,43.51,77406.95,1.4,-0.02235,2e-05,3.44496]
[1776451255657,43.51,77408.69,1.4,-0.02232,2e-05,3.44044]
[1776451255782,43.51,77408.73,1.4,-0.02231,2e-05,3.44002]
[1776451258809,43.5,77387.26,1.4,-0.02271,2e-05,3.49098]
[1776451263827,43.5,77388.88,1.4,-0.02267,2e-05,3.48506]
[1776451263867,43.5,77389.75,1.4,-0.02265,2e-05,3.48295]
[1776451268875,43.49,77388.28,1.4,-0.02266,2e-05,3.48461]
[1776451273909,43.49,77380.78,1.4,-0.02279,2e-05,3.50086]
[1776451278948,43.48,77365.03,1.4,-0.02308,2e-05,3.53734]
[1776451283980,43.47,77363.86,1.4,-0.02308,2e-05,3.53774]
[1776451289018,43.46,77377.14,1.4,-0.02281,2e-05,3.50248]
[1776451294049,43.46,77385.86,1.4,-0.02261,2e-05,3.47685]
[1776451298081,43.45,77370.2,1.4,-0.0229,2e-05,3.5134]
[1776451303115,43.44,77366.37,1.4,-0.02295,2e-05,3.52043]
[1776451308150,43.44,77362.31,1.4,-0.02301,2e-05,3.528]
[1776451313190,43.43,77348.98,1.4,-0.02325,2e-05,3.55842]
[1776451318222,43.42,77362.13,1.4,-0.02298,2e-05,3.52354]
[1776451321242,43.42,77381.28,1.4,-0.0226,2e-05,3.47554]
[1776451326277,43.41,77379.17,1.4,-0.02263,2e-05,3.47892]
[1776451328291,43.41,77363.76,1.4,-0.02292,2e-05,3.51576]
[1776451333336,43.4,77358.1,1.4,-0.02301,2e-05,3.52756]
[1776451338340,43.4,77358.49,1.4,-0.02299,2e-05,3.52492]
[1776451340377,43.39,77341.14,1.4,-0.02332,2e-05,3.56643]
[1776451344404,43.39,77356.48,1.4,-0.023,2e-05,3.52671]
[1776451349442,43.38,77355.63,1.4,-0.02301,2e-05,3.52678]
[1776451354475,43.37,77351.29,1.4,-0.02306,2e-05,3.53313]
[1776451359513,43.37,77348.68,1.4,-0.0231,2e-05,3.5376]
[1776451364557,43.36,77343.17,1.4,-0.02319,2e-05,3.5492]
[1776451369583,43.35,77341.85,1.4,-0.0232,2e-05,3.55045]
[1776451374615,43.35,77341.92,1.4,-0.02318,2e-05,3.54827]
[1776451379650,43.34,77340.79,1.4,-0.02319,2e-05,3.54915]
[1776451384686,43.34,77341.88,1.4,-0.02315,2e-05,3.54461]
[1776451390005,43.33,77342.89,1.4,-0.02312,2e-05,3.54066]
[1776451393540,43.33,77342.58,1.4,-0.02312,2e-05,3.54035]
[1776451394243,43.33,77350.24,1.4,-0.02296,2e-05,3.52074]
[1776451399792,43.32,77342.73,1.4,-0.0231,2e-05,3.53731]
[1776451404828,43.32,77354.26,1.4,-0.02286,2e-05,3.50724]
[1776451410177,43.31,77358.68,1.4,-0.02276,2e-05,3.49518]
[1776451410356,43.31,77371.55,1.4,-0.02251,2e-05,3.46323]
[1776451411881,43.31,77385.65,1.4,-0.02223,2e-05,3.42652]
[1776451416921,43.31,77375.83,1.4,-0.02241,2e-05,3.44932]
[1776451421952,43.3,77386.63,1.4,-0.0222,2e-05,3.42227]
[1776451426937,43.3,77387.55,1.4,-0.02217,2e-05,3.41937]
[1776451426996,43.3,77382.11,1.4,-0.02227,2e-05,3.43233]
[1776451432023,43.3,77384.21,1.4,-0.02223,2e-05,3.42635]
[1776451437061,43.29,77383.47,1.4,-0.02223,2e-05,3.42719]
[1776451441305,43.29,77386.46,1.4,-0.02218,2e-05,3.41962]
[1776451441383,43.29,77388.64,1.4,-0.02213,2e-05,3.41386]
[1776451444859,43.29,77394.32,1.4,-0.02202,2e-05,3.39979]
[1776451445120,43.29,77394.32,1.4,-0.02202,2e-05,3.39979]
[1776451450151,43.29,77391.42,1.4,-0.02207,2e-05,3.40606]
[1776451455184,43.29,77390.24,1.4,-0.02209,2e-05,3.40822]
[1776451460218,43.28,77382.44,1.4,-0.02223,2e-05,3.42609]
[1776451465166,43.28,77379.5,1.4,-0.02228,2e-05,3.43248]
[1776451465267,43.28,77381.9,1.4,-0.02223,2e-05,3.42651]
[1776451467797,43.28,77387.64,1.4,-0.02212,2e-05,3.41236]
[1776451468276,43.28,77387.65,1.4,-0.02212,2e-05,3.41219]
[1776451473309,43.28,77385.15,1.4,-0.02215,2e-05,3.4152]
[1776451478345,43.27,77383.47,1.4,-0.02217,2e-05,3.41851]
[1776451483380,43.27,77382.89,1.4,-0.02218,2e-05,3.41918]
[1776451488414,43.27,77395.62,1.4,-0.02193,2e-05,3.38802]
[1776451489028,43.27,77395.62,1.4,-0.02193,2e-05,3.38802]
[1776451489421,43.27,77395.72,1.4,-0.02193,2e-05,3.3877]
[1776451490036,43.27,77395.72,1.4,-0.02193,2e-05,3.3877]
[1776451490430,43.27,77391.57,1.4,-0.02201,2e-05,3.39755]
[1776451495463,43.27,77384.41,1.4,-0.02214,2e-05,3.41417]
[1776451500498,43.27,77382.36,1.4,-0.02217,2e-05,3.41849]
[1776451505093,43.26,77372.74,1.4,-0.02235,2e-05,3.4412]
[1776451505283,43.26,77372.74,1.4,-0.02235,2e-05,3.4412]
[1776451510572,43.26,77380.54,1.4,-0.02219,2e-05,3.42126]
[1776451515610,43.26,77373.71,1.4,-0.02232,2e-05,3.437]
[1776451520645,43.25,77373.8,1.4,-0.02231,2e-05,3.43587]
[1776451525676,43.25,77377.53,1.4,-0.02223,2e-05,3.42597]
[1776451530718,43.25,77362.05,1.4,-0.02252,2e-05,3.46247]
[1776451535750,43.24,77349.32,1.4,-0.02274,2e-05,3.48982]
[1776451540804,43.24,77348.37,1.4,-0.02274,2e-05,3.49068]
[1776451545088,43.24,77366.36,1.4,-0.02239,2e-05,3.44576]
[1776451550860,43.23,77370.85,1.4,-0.0223,2e-05,3.43365]
[1776451555895,43.23,77362.73,1.4,-0.02244,2e-05,3.45225]
[1776451557235,43.23,77362.73,1.4,-0.02244,2e-05,3.45225]
[1776451557335,43.23,77360.59,1.4,-0.02248,2e-05,3.45698]
[1776451562881,43.22,77368.5,1.4,-0.02232,2e-05,3.43692]
[1776451563528,43.22,77368.5,1.4,-0.02232,2e-05,3.43692]
[1776451565228,43.22,77353.57,1.4,-0.0226,2e-05,3.47259]
[1776451571002,43.22,77344.52,1.4,-0.02276,2e-05,3.49302]
[1776451576038,43.21,77339.5,1.4,-0.02285,2e-05,3.50375]
[1776451581075,43.21,77341.75,1.4,-0.02279,2e-05,3.49659]
[1776451583087,43.2,77326.5,1.4,-0.02308,2e-05,3.53353]
[1776451588129,43.2,77328.05,1.4,-0.02304,2e-05,3.52785]
[1776451593157,43.19,77322.09,1.4,-0.02313,2e-05,3.53847]
[1776451598191,43.19,77324.22,1.4,-0.02307,2e-05,3.5314]
[1776451603229,43.18,77326.64,1.4,-0.02301,2e-05,3.52381]
[1776451608261,43.18,77315.0,1.4,-0.02323,2e-05,3.55099]
[1776451613296,43.17,77316.18,1.4,-0.02319,2e-05,3.54636]
[1776451618337,43.17,77315.05,1.4,-0.0232,2e-05,3.54718]
[1776451623367,43.16,77326.06,1.4,-0.02297,2e-05,3.51838]
[1776451625676,43.16,77343.24,1.4,-0.02263,2e-05,3.47555]
[1776451628403,43.16,77357.74,1.4,-0.02235,2e-05,3.43961]
[1776451633438,43.16,77360.3,1.4,-0.02229,2e-05,3.43258]
[1776451637290,43.15,77361.05,1.4,-0.02228,2e-05,3.43044]
[1776451637320,43.15,77361.05,1.4,-0.02228,2e-05,3.43044]
[1776451641827,43.15,77369.16,1.4,-0.02212,2e-05,3.40994]
[1776451642500,43.15,77374.45,1.4,-0.02202,2e-05,3.39706]
[1776451644032,43.15,77382.83,1.4,-0.02186,2e-05,3.37685]
[1776451644517,43.15,77382.54,1.4,-0.02186,2e-05,3.37746]
[1776451647536,43.15,77366.4,1.4,-0.02216,2e-05,3.41589]
[1776451652570,43.15,77369.85,1.4,-0.02208,2e-05,3.40443]
[1776451657641,43.14,77358.2,1.4,-0.02229,2e-05,3.43196]
[1776451663647,43.13,77351.92,1.4,-0.02239,2e-05,3.44355]
[1776451668682,43.12,77348.11,1.4,-0.02242,2e-05,3.4473]
[1776451673717,43.11,77347.3,1.4,-0.02242,2e-05,3.44835]
[1776451678753,43.12,77339.19,1.4,-0.02259,2e-05,3.46945]
[1776451683788,43.12,77345.86,1.4,-0.02247,2e-05,3.45449]
[1776451688823,43.13,77348.06,1.4,-0.02244,2e-05,3.45063]
[1776451693859,43.13,77348.94,1.4,-0.02244,2e-05,3.45002]
[1776451698897,43.13,77349.89,1.4,-0.02242,2e-05,3.44774]
[1776451703928,43.13,77360.61,1.4,-0.02221,2e-05,3.42072]
[1776451708979,43.12,77371.66,1.4,-0.02199,2e-05,3.39246]
[1776451714009,43.12,77375.37,1.4,-0.0219,2e-05,3.38123]
[1776451719058,43.13,77370.74,1.4,-0.022,2e-05,3.39428]
[1776451724094,43.13,77374.25,1.4,-0.02195,2e-05,3.38767]
[1776451729128,43.14,77371.94,1.4,-0.02201,2e-05,3.39502]
[1776451734898,43.14,77371.31,1.4,-0.02203,2e-05,3.39789]
[1776451745242,43.16,77376.36,1.4,-0.02197,2e-05,3.38995]
[1776451747941,43.16,77376.44,1.4,-0.02197,2e-05,3.39044]
[1776451747963,43.16,77376.44,1.4,-0.02197,2e-05,3.39044]
[1776451748892,43.16,77376.44,1.4,-0.02197,2e-05,3.39044]
[1776451748261,43.16,77373.4,1.4,-0.02203,2e-05,3.39808]
[1776451749268,43.16,77366.08,1.4,-0.02217,2e-05,3.41606]
[1776451752563,43.16,77362.91,1.4,-0.02224,2e-05,3.42429]
[1776451752616,43.17,77362.31,1.4,-0.02226,2e-05,3.42683]
[1776451758335,43.18,77363.99,1.4,-0.02226,2e-05,3.42682]
[1776451763376,43.2,77363.11,1.4,-0.02231,2e-05,3.43437]
[1776451768402,43.21,77350.4,1.4,-0.0226,2e-05,3.47055]
[1776451773437,43.23,77343.76,1.4,-0.02275,2e-05,3.48956]
[1776451778475,43.25,77342.89,1.4,-0.02281,2e-05,3.49666]
[1776451779153,43.25,77342.89,1.4,-0.02281,2e-05,3.49666]
[1776451779165,43.25,77342.89,1.4,-0.02281,2e-05,3.49666]
[1776451779524,43.25,77343.38,1.4,-0.0228,2e-05,3.49645]
[1776451780563,43.25,77343.38,1.4,-0.0228,2e-05,3.49645]
[1776451780731,43.25,77343.38,1.4,-0.0228,2e-05,3.49645]
[1776451780767,43.25,77343.38,1.4,-0.0228,2e-05,3.49645]
[1776451780838,43.25,77334.51,1.4,-0.02298,2e-05,3.51845]
[1776451786455,43.25,77329.68,1.4,-0.02308,2e-05,3.53109]
[1776451786483,43.25,77329.68,1.4,-0.02308,2e-05,3.53109]
[1776451786586,43.25,77329.68,1.4,-0.02308,2e-05,3.53109]
[1776451786646,43.25,77319.17,1.4,-0.02329,2e-05,3.55729]
[1776451787936,43.25,77303.49,1.4,-0.0236,2e-05,3.59659]
[1776451790829,43.26,77281.88,1.4,-0.02405,2e-05,3.65368]
[1776451796848,43.28,77277.41,1.4,-0.02418,2e-05,3.67022]
[1776451801344,43.28,77279.92,1.4,-0.02415,2e-05,3.66604]
[1776451801637,43.29,77280.71,1.4,-0.02414,2e-05,3.66477]
[1776451806918,43.3,77277.96,1.4,-0.02423,2e-05,3.67622]
[1776451812719,43.31,77280.1,1.4,-0.02421,2e-05,3.67441]
[1776451817748,43.32,77291.17,1.4,-0.02402,2e-05,3.65007]
[1776451820795,43.33,77290.66,1.4,-0.02404,2e-05,3.6529]
[1776451820905,43.33,77289.95,1.4,-0.02406,2e-05,3.65546]
[1776451826812,43.34,77293.97,1.4,-0.02402,2e-05,3.64983]
[1776451831852,43.35,77296.26,1.4,-0.02398,2e-05,3.64535]
[1776451836885,43.37,77292.74,1.4,-0.02409,2e-05,3.65872]
[1776451841920,43.38,77289.16,1.4,-0.02419,2e-05,3.67145]
[1776451846956,43.39,77285.71,1.4,-0.02429,2e-05,3.68381]
[1776451851990,43.4,77285.38,1.4,-0.02432,2e-05,3.68822]
[1776451857030,43.41,77289.79,1.4,-0.02426,2e-05,3.68057]
[1776451859041,43.42,77304.81,1.4,-0.02397,2e-05,3.64405]
[1776451861054,43.42,77289.07,1.4,-0.0243,2e-05,3.68464]
[1776451864076,43.43,77271.2,1.4,-0.02468,2e-05,3.73235]
[1776451867233,43.43,77258.9,1.4,-0.02495,2e-05,3.76581]
[1776451868104,43.43,77260.45,1.4,-0.02492,2e-05,3.76237]
[1776451868248,43.43,77260.45,1.4,-0.02492,2e-05,3.76237]
[1776451869110,43.43,77261.03,1.4,-0.0249,2e-05,3.76061]
[1776451874147,43.44,77249.05,1.4,-0.02517,2e-05,3.79359]
[1776451879181,43.45,77253.72,1.4,-0.0251,2e-05,3.7847]
[1776451884215,43.46,77247.95,1.4,-0.02524,2e-05,3.80238]
[1776451888905,43.46,77246.0,1.4,-0.0253,2e-05,3.80945]
[1776451889252,43.46,77244.55,1.4,-0.02533,2e-05,3.81323]
[1776451891275,43.47,77226.73,1.4,-0.0257,2e-05,3.85879]
[1776451896303,43.48,77219.35,1.4,-0.0259,2e-05,3.88311]
[1776451900332,43.5,77203.85,1.4,-0.02627,2e-05,3.92914]
[1776451905367,43.5,77181.61,1.4,-0.02677,2e-05,3.98992]
[1776451910401,43.5,77174.92,1.4,-0.02692,2e-05,4.00876]
[1776451916443,43.5,77168.24,1.4,-0.02708,2e-05,4.02769]
[1776451922141,43.51,77166.06,1.4,-0.02713,2e-05,4.034]
[1776451923968,43.51,77133.99,1.4,-0.02786,2e-05,4.12232]
[1776451929541,43.5,77136.89,1.4,-0.02778,2e-05,4.11333]
[1776451934573,43.5,77147.74,1.4,-0.02753,2e-05,4.08288]
[1776451939609,43.5,77150.16,1.4,-0.02748,2e-05,4.07641]
[1776451944647,43.51,77161.92,1.4,-0.02722,2e-05,4.04526]
[1776451947441,43.51,77139.5,1.4,-0.02773,2e-05,4.10754]
[1776451947913,43.51,77118.31,1.4,-0.02822,2e-05,4.16617]
[1776451953706,43.49,77109.06,1.4,-0.02838,2e-05,4.18476]
[1776451958741,43.48,77109.66,1.4,-0.02831,2e-05,4.17635]
[1776451961764,43.47,77124.28,1.4,-0.02795,2e-05,4.13323]
[1776451963785,43.47,77138.84,1.4,-0.02762,2e-05,4.09298]
[1776451968814,43.47,77147.29,1.4,-0.02743,2e-05,4.06995]
[1776451973855,43.47,77167.87,1.4,-0.02697,2e-05,4.01424]
[1776451978128,43.48,77197.53,1.4,-0.02634,2e-05,3.93688]
[1776451983921,43.48,77196.91,1.4,-0.02637,2e-05,3.94023]
[1776451986380,43.48,77175.64,1.4,-0.02684,2e-05,3.99781]
[1776451987731,43.48,77175.64,1.4,-0.02684,2e-05,3.99797]
[1776451988217,43.48,77162.43,1.4,-0.02713,2e-05,4.03387]
[1776451988743,43.48,77162.43,1.4,-0.02713,2e-05,4.03387]
[1776451989397,43.48,77164.86,1.4,-0.02708,2e-05,4.02738]
[1776451994999,43.49,77161.82,1.4,-0.02715,2e-05,4.03632]
[1776452000056,43.5,77172.83,1.4,-0.02693,2e-05,4.0098]
[1776452003282,43.5,77182.31,1.4,-0.02673,2e-05,3.98461]
[1776452003322,43.5,77176.21,1.4,-0.02686,2e-05,4.00126]
[1776452008357,43.51,77167.49,1.4,-0.0271,2e-05,4.03046]
[1776452014135,43.52,77156.95,1.4,-0.02735,2e-05,4.05986]
[1776452019168,43.53,77157.31,1.4,-0.02735,2e-05,4.0594]
[1776452024204,43.53,77163.89,1.4,-0.02722,2e-05,4.04449]
[1776452029242,43.54,77164.02,1.4,-0.02724,2e-05,4.04703]
[1776452034274,43.55,77176.13,1.4,-0.02698,2e-05,4.01499]
[1776452039309,43.55,77182.02,1.4,-0.02686,2e-05,3.99995]
[1776452044344,43.55,77198.84,1.4,-0.02649,2e-05,3.9558]
[1776452049381,43.54,77198.48,1.4,-0.02649,2e-05,3.95461]
[1776452054414,43.54,77187.32,1.4,-0.02673,2e-05,3.98395]
[1776452059457,43.54,77188.35,1.4,-0.02669,2e-05,3.97962]
[1776452064484,43.54,77188.29,1.4,-0.0267,2e-05,3.98076]
[1776452069519,43.54,77177.04,1.4,-0.02694,2e-05,4.01029]
[1776452071563,43.54,77161.13,1.4,-0.02728,2e-05,4.05104]
[1776452076577,43.54,77176.39,1.4,-0.02695,2e-05,4.01121]
[1776452081613,43.54,77188.7,1.4,-0.02666,2e-05,3.97558]
[1776452085639,43.53,77204.4,1.4,-0.0263,2e-05,3.93072]
[1776452090677,43.51,77198.7,1.4,-0.02637,2e-05,3.93927]
[1776452095710,43.5,77199.79,1.4,-0.02632,2e-05,3.93397]
[1776452100775,43.49,77201.41,1.4,-0.02627,2e-05,3.92729]
[1776452103669,43.49,77174.32,1.4,-0.02685,2e-05,3.99777]
[1776452109083,43.49,77168.79,1.4,-0.02698,2e-05,4.01466]
[1776452114437,43.49,77167.36,1.4,-0.02702,2e-05,4.01878]
[1776452114459,43.49,77167.36,1.4,-0.02702,2e-05,4.01878]
[1776452114548,43.5,77162.02,1.4,-0.02715,2e-05,4.03461]
[1776452114774,43.5,77162.02,1.4,-0.02715,2e-05,4.03461]
[1776452115071,43.5,77162.02,1.4,-0.02715,2e-05,4.03461]
[1776452115179,43.5,77146.76,1.4,-0.02749,2e-05,4.07625]
[1776452115831,43.5,77146.76,1.4,-0.02749,2e-05,4.07625]
[1776452116029,43.5,77134.15,1.4,-0.02778,2e-05,4.11089]
[1776452121900,43.47,77123.81,1.4,-0.02795,2e-05,4.13163]
[1776452126936,43.47,77121.53,1.4,-0.028,2e-05,4.13756]
[1776452131972,43.47,77105.85,1.4,-0.02834,2e-05,4.17798]
[1776452136047,43.47,77102.67,1.4,-0.02841,2e-05,4.18637]
[1776452136064,43.47,77102.74,1.4,-0.02841,2e-05,4.18602]
[1776452142042,43.47,77101.65,1.4,-0.02842,2e-05,4.1881]
[1776452147077,43.46,77105.57,1.4,-0.02832,2e-05,4.17529]
[1776452152114,43.45,77109.52,1.4,-0.0282,2e-05,4.16158]
[1776452157146,43.44,77108.29,1.4,-0.02819,2e-05,4.16]
[1776452159444,43.43,77123.76,1.4,-0.02782,2e-05,4.11462]
[1776452162709,43.43,77143.96,1.4,-0.02736,2e-05,4.0588]
[1776452164601,43.43,77159.53,1.4,-0.02701,2e-05,4.01657]
[1776452170244,43.42,77168.21,1.4,-0.02679,2e-05,3.99048]
[1776452175394,43.41,77172.11,1.4,-0.02668,2e-05,3.97686]
[1776452181369,43.41,77168.49,1.4,-0.02674,2e-05,3.98361]
[1776452186393,43.4,77177.68,1.4,-0.02651,2e-05,3.95596]
[1776452192395,43.38,77172.63,1.4,-0.02658,2e-05,3.96302]
[1776452195447,43.38,77155.81,1.4,-0.02694,2e-05,4.00678]
[1776452196773,43.38,77131.17,1.4,-0.02749,2e-05,4.07439]
[1776452202467,43.38,77147.21,1.4,-0.02713,2e-05,4.03023]
[1776452207503,43.38,77137.83,1.4,-0.02734,2e-05,4.05656]
[1776452212543,43.38,77131.23,1.4,-0.0275,2e-05,4.07511]
[1776452217573,43.38,77149.5,1.4,-0.02709,2e-05,4.02551]
[1776452222607,43.38,77152.53,1.4,-0.027,2e-05,4.01468]
[1776452227644,43.37,77147.25,1.4,-0.02711,2e-05,4.02815]
[1776452232679,43.38,77144.46,1.4,-0.02718,2e-05,4.03659]
[1776452237715,43.38,77150.43,1.4,-0.02705,2e-05,4.02092]
[1776452242748,43.38,77159.54,1.4,-0.02686,2e-05,3.99711]
[1776452247784,43.38,77164.15,1.4,-0.02676,2e-05,3.98562]
[1776452252819,43.39,77163.9,1.4,-0.02676,2e-05,3.98483]
[1776452257854,43.39,77151.46,1.4,-0.02704,2e-05,4.01957]
[1776452262890,43.39,77151.35,1.4,-0.02705,2e-05,4.02064]
[1776452268933,43.4,77152.6,1.4,-0.02703,2e-05,4.0182]
[1776452273968,43.4,77148.84,1.4,-0.02712,2e-05,4.0292]
[1776452279005,43.4,77141.19,1.4,-0.0273,2e-05,4.0506]
[1776452284040,43.4,77144.79,1.4,-0.02722,2e-05,4.0412]
[1776452289075,43.4,77158.08,1.4,-0.02693,2e-05,4.00566]
[1776452294111,43.4,77157.13,1.4,-0.02696,2e-05,4.00893]
[1776452299450,43.4,77159.84,1.4,-0.02689,2e-05,4.00132]
[1776452305658,43.39,77170.12,1.4,-0.02664,2e-05,3.96983]
[1776452311230,43.38,77166.74,1.4,-0.02666,2e-05,3.97226]
[1776452316264,43.37,77162.3,1.4,-0.02674,2e-05,3.98135]
[1776452321299,43.36,77160.17,1.4,-0.02676,2e-05,3.98423]
[1776452326336,43.36,77152.08,1.4,-0.02692,2e-05,4.00415]
[1776452331374,43.36,77142.75,1.4,-0.02714,2e-05,4.03066]
[1776452336409,43.36,77134.92,1.4,-0.02733,2e-05,4.05303]
[1776452341450,43.37,77136.78,1.4,-0.02729,2e-05,4.0487]
[1776452346479,43.37,77147.27,1.4,-0.02706,2e-05,4.02091]
[1776452352521,43.37,77149.75,1.4,-0.02702,2e-05,4.0153]
[1776452357555,43.37,77160.38,1.4,-0.02679,2e-05,3.98745]
[1776452362593,43.38,77166.03,1.4,-0.02667,2e-05,3.97339]
[1776452367627,43.38,77175.78,1.4,-0.02646,2e-05,3.94769]
[1776452372660,43.38,77171.05,1.4,-0.02656,2e-05,3.95928]
[1776452377698,43.39,77177.78,1.4,-0.02642,2e-05,3.94266]
[1776452382733,43.39,77181.03,1.4,-0.02635,2e-05,3.93308]
[1776452387771,43.38,77171.33,1.4,-0.02654,2e-05,3.9574]
[1776452392804,43.39,77167.88,1.4,-0.02663,2e-05,3.96839]
[1776452397841,43.39,77162.49,1.4,-0.02676,2e-05,3.98434]
[1776452402874,43.39,77162.47,1.4,-0.02677,2e-05,3.98486]
[1776452407914,43.4,77168.18,1.4,-0.02666,2e-05,3.971]
[1776452412948,43.4,77160.64,1.4,-0.02683,2e-05,3.99271]
[1776452417983,43.4,77167.54,1.4,-0.02669,2e-05,3.97544]
[1776452423019,43.41,77166.59,1.4,-0.02672,2e-05,3.97852]
[1776452428055,43.4,77171.88,1.4,-0.02658,2e-05,3.96234]
[1776452433090,43.39,77164.72,1.4,-0.0267,2e-05,3.97626]
[1776452438125,43.38,77176.82,1.4,-0.02642,2e-05,3.94107]
[1776452442152,43.38,77156.38,1.4,-0.02686,2e-05,3.99475]
[1776452447189,43.38,77162.39,1.4,-0.02673,2e-05,3.97889]
[1776452451490,43.37,77179.63,1.4,-0.02633,2e-05,3.93041]
[1776452454338,43.37,77195.79,1.4,-0.02597,2e-05,3.88636]
[1776452460342,43.36,77203.92,1.4,-0.02578,2e-05,3.86269]
[1776452462432,43.36,77189.51,1.4,-0.02608,2e-05,3.89972]
[1776452463967,43.36,77168.74,1.4,-0.02653,2e-05,3.95437]
[1776452469358,43.35,77175.99,1.4,-0.02634,2e-05,3.93178]
[1776452474391,43.34,77175.03,1.4,-0.02634,2e-05,3.932]
[1776452478419,43.34,77189.97,1.4,-0.026,2e-05,3.89037]
[1776452483454,43.33,77203.1,1.4,-0.02571,2e-05,3.85358]
[1776452487401,43.33,77202.16,1.4,-0.02572,2e-05,3.85486]
[1776452487499,43.33,77212.73,1.4,-0.02549,2e-05,3.82702]
[1776452492526,43.32,77218.85,1.4,-0.02532,2e-05,3.80566]
[1776452497550,43.31,77217.0,1.4,-0.02535,2e-05,3.80846]
[1776452502585,43.31,77226.99,1.4,-0.02512,2e-05,3.78055]
[1776452507620,43.3,77225.91,1.4,-0.02513,2e-05,3.78204]
[1776452511865,43.3,77228.86,1.4,-0.02506,2e-05,3.77358]
[1776452511935,43.3,77238.45,1.4,-0.02486,2e-05,3.74845]
[1776452514099,43.29,77253.07,1.4,-0.02455,2e-05,3.70931]
[1776452519716,43.28,77267.19,1.4,-0.02423,2e-05,3.66931]
[1776452524750,43.27,77272.69,1.4,-0.02409,2e-05,3.65242]
[1776452529790,43.26,77272.72,1.4,-0.02407,2e-05,3.64947]
[1776452534829,43.25,77263.5,1.4,-0.02423,2e-05,3.66942]
[1776452536838,43.25,77247.66,1.4,-0.02455,2e-05,3.70932]
[1776452542149,43.24,77238.24,1.4,-0.02472,2e-05,3.7306]
[1776452547915,43.23,77259.66,1.4,-0.02425,2e-05,3.67164]
[1776452552949,43.22,77248.84,1.4,-0.02443,2e-05,3.69397]
[1776452562291,43.21,77248.82,1.4,-0.02439,2e-05,3.68885]
[1776452568056,43.2,77263.64,1.4,-0.02408,2e-05,3.64993]
[1776452573091,43.19,77264.91,1.4,-0.02403,2e-05,3.64403]
[1776452575107,43.19,77249.26,1.4,-0.02434,2e-05,3.68283]
[1776452580151,43.18,77237.8,1.4,-0.02455,2e-05,3.70908]
[1776452585183,43.18,77228.0,1.4,-0.02474,2e-05,3.73261]
[1776452590215,43.17,77224.38,1.4,-0.02481,2e-05,3.74115]
[1776452595252,43.17,77224.56,1.4,-0.0248,2e-05,3.73984]
[1776452599279,43.17,77209.52,1.4,-0.02511,2e-05,3.77808]
[1776452604313,43.16,77207.14,1.4,-0.02515,2e-05,3.78342]
[1776452609348,43.16,77198.61,1.4,-0.02533,2e-05,3.8047]
[1776452614388,43.16,77197.24,1.4,-0.02533,2e-05,3.80454]
[1776452619418,43.15,77210.93,1.4,-0.02503,2e-05,3.76749]
[1776452624453,43.15,77210.62,1.4,-0.02503,2e-05,3.76723]
[1776452629490,43.15,77212.46,1.4,-0.02498,2e-05,3.76125]
[1776452634527,43.14,77200.93,1.4,-0.02521,2e-05,3.7901]
[1776452639561,43.14,77199.86,1.4,-0.02523,2e-05,3.79154]
[1776452644342,43.13,77180.51,1.4,-0.02563,2e-05,3.84105]
[1776452649638,43.14,77177.3,1.4,-0.02571,2e-05,3.8507]
[1776452654675,43.15,77167.37,1.4,-0.02594,2e-05,3.87938]
[1776452659709,43.15,77161.64,1.4,-0.02608,2e-05,3.89683]
[1776452664744,43.16,77171.59,1.4,-0.02588,2e-05,3.87236]
[1776452669778,43.16,77167.17,1.4,-0.026,2e-05,3.88644]
[1776452674816,43.17,77156.55,1.4,-0.02623,2e-05,3.91449]
[1776452679850,43.18,77155.14,1.4,-0.02628,2e-05,3.92028]
[1776452684884,43.18,77146.17,1.4,-0.02649,2e-05,3.9463]
[1776452689919,43.19,77146.82,1.4,-0.02649,2e-05,3.94632]
[1776452694957,43.19,77140.7,1.4,-0.02664,2e-05,3.96452]
[1776452699994,43.19,77137.74,1.4,-0.02669,2e-05,3.97157]
[1776452702052,43.19,77115.3,1.4,-0.0272,2e-05,4.03331]
[1776452708065,43.2,77113.43,1.4,-0.02725,2e-05,4.03955]
[1776452713371,43.2,77103.54,1.4,-0.02748,2e-05,4.06742]
[1776452717381,43.2,77098.68,1.4,-0.0276,2e-05,4.08113]
[1776452717458,43.2,77098.68,1.4,-0.0276,2e-05,4.08113]
[1776452717458,43.2,77091.1,1.4,-0.02777,2e-05,4.1022]
[1776452717861,43.2,77091.1,1.4,-0.02777,2e-05,4.1022]
[1776452717881,43.2,77091.1,1.4,-0.02777,2e-05,4.1022]
[1776452718171,43.2,77091.1,1.4,-0.02777,2e-05,4.1022]
[1776452718871,43.2,77091.1,1.4,-0.02777,2e-05,4.1022]
[1776452719166,43.2,77057.25,1.4,-0.02856,2e-05,4.19699]
[1776452723452,43.2,77033.18,1.4,-0.02912,2e-05,4.26476]
[1776452727204,43.19,77048.29,1.4,-0.02876,2e-05,4.22091]
[1776452732245,43.19,77056.56,1.4,-0.02854,2e-05,4.19406]
[1776452737275,43.19,77058.85,1.4,-0.02848,2e-05,4.18683]
[1776452740300,43.19,77073.04,1.4,-0.02814,2e-05,4.14656]
[1776452743532,43.19,77088.17,1.4,-0.02779,2e-05,4.10412]
[1776452747352,43.19,77067.69,1.4,-0.02827,2e-05,4.16114]
[1776452752380,43.19,77074.26,1.4,-0.02811,2e-05,4.14223]
[1776452754085,43.19,77076.42,1.4,-0.02806,2e-05,4.1361]
[1776452754396,43.19,77077.53,1.4,-0.02803,2e-05,4.13291]
[1776452759429,43.18,77082.74,1.4,-0.02791,2e-05,4.11808]
[1776452764464,43.18,77080.02,1.4,-0.02797,2e-05,4.12536]
[1776452769498,43.18,77071.24,1.4,-0.02817,2e-05,4.14948]
[1776452771515,43.18,77056.69,1.4,-0.02851,2e-05,4.18992]
[1776452776548,43.18,77063.47,1.4,-0.02834,2e-05,4.16996]
[1776452781583,43.18,77070.21,1.4,-0.02818,2e-05,4.15044]
[1776452786617,43.17,77062.84,1.4,-0.02834,2e-05,4.17023]
[1776452791653,43.17,77068.76,1.4,-0.02818,2e-05,4.15017]
[1776452796687,43.17,77082.58,1.4,-0.02785,2e-05,4.1109]
[1776452801722,43.17,77083.57,1.4,-0.02783,2e-05,4.10772]
[1776452806962,43.17,77084.73,1.4,-0.0278,2e-05,4.10423]
[1776452810787,43.17,77111.02,1.4,-0.0272,2e-05,4.03179]
[1776452815822,43.17,77117.45,1.4,-0.02706,2e-05,4.01476]
[1776452821114,43.17,77117.08,1.4,-0.02707,2e-05,4.01627]
[1776452822872,43.17,77143.98,1.4,-0.02648,2e-05,3.94374]
[1776452823889,43.17,77159.9,1.4,-0.02613,2e-05,3.90125]
[1776452828922,43.18,77165.05,1.4,-0.02603,2e-05,3.88919]
[1776452834242,43.19,77165.26,1.4,-0.02604,2e-05,3.89089]
[1776452840201,43.19,77162.61,1.4,-0.02611,2e-05,3.89943]
[1776452846037,43.2,77169.05,1.4,-0.026,2e-05,3.88495]
[1776452851073,43.2,77157.57,1.4,-0.02625,2e-05,3.91503]
[1776452856106,43.21,77161.83,1.4,-0.02617,2e-05,3.90548]
[1776452861142,43.21,77150.18,1.4,-0.02644,2e-05,3.93859]
[1776452864456,43.22,77133.45,1.4,-0.02682,2e-05,3.98502]
[1776452870208,43.22,77121.6,1.4,-0.02709,2e-05,4.01837]
[1776452875273,43.22,77117.97,1.4,-0.02718,2e-05,4.02906]
[1776452878264,43.23,77133.13,1.4,-0.02684,2e-05,3.98834]
[1776452883299,43.23,77131.48,1.4,-0.02689,2e-05,3.99369]
[1776452888333,43.23,77130.12,1.4,-0.02692,2e-05,3.99814]
[1776452893716,43.23,77117.07,1.4,-0.02722,2e-05,4.03422]
[1776452893374,43.23,77091.32,1.4,-0.02781,2e-05,4.1053]
[1776452898409,43.23,77087.79,1.4,-0.02789,2e-05,4.11495]
[1776452903445,43.23,77103.1,1.4,-0.02754,2e-05,4.07243]
[1776452908479,43.23,77102.82,1.4,-0.02755,2e-05,4.07342]
[1776452913514,43.23,77107.43,1.4,-0.02743,2e-05,4.05849]
[1776452918549,43.23,77119.3,1.4,-0.02716,2e-05,4.02637]
[1776452919603,43.23,77133.92,1.4,-0.02683,2e-05,3.98664]
[1776452922579,43.24,77149.45,1.4,-0.02649,2e-05,3.94517]
[1776452927614,43.24,77152.91,1.4,-0.02643,2e-05,3.9371]
[1776452932650,43.24,77154.03,1.4,-0.02641,2e-05,3.93544]
[1776452937686,43.25,77146.89,1.4,-0.02658,2e-05,3.95617]
[1776452942720,43.25,77144.93,1.4,-0.02664,2e-05,3.96251]
[1776452947756,43.25,77154.15,1.4,-0.02644,2e-05,3.93877]
[1776452952794,43.26,77149.21,1.4,-0.02656,2e-05,3.95313]
[1776452957829,43.26,77153.6,1.4,-0.02647,2e-05,3.94234]
[1776452962862,43.26,77151.06,1.4,-0.02653,2e-05,3.95019]
[1776452968908,43.27,77149.58,1.4,-0.02658,2e-05,3.95531]
[1776452973942,43.27,77149.92,1.4,-0.02656,2e-05,3.95278]
[1776452979196,43.27,77151.38,1.4,-0.02653,2e-05,3.94957]
[1776452985311,43.28,77143.06,1.4,-0.02673,2e-05,3.97329]
[1776452991062,43.28,77139.1,1.4,-0.02682,2e-05,3.98477]
[1776452996377,43.28,77150.16,1.4,-0.02658,2e-05,3.95549]
[1776453002137,43.28,77160.19,1.4,-0.02637,2e-05,3.92973]
[1776453005824,43.29,77178.6,1.4,-0.02598,2e-05,3.88146]
[1776453011216,43.29,77180.86,1.4,-0.02594,2e-05,3.87698]
[1776453017263,43.3,77183.3,1.4,-0.0259,2e-05,3.87243]
[1776453020907,43.3,77180.69,1.4,-0.02596,2e-05,3.87969]
[1776453020454,43.3,77162.29,1.4,-0.02637,2e-05,3.92943]
[1776453021350,43.3,77162.29,1.4,-0.02637,2e-05,3.92967]
[1776453026388,43.3,77155.82,1.4,-0.02651,2e-05,3.9466]
[1776453031422,43.3,77148.86,1.4,-0.02665,2e-05,3.96376]
[1776453033437,43.3,77164.93,1.4,-0.0263,2e-05,3.92102]
[1776453038469,43.31,77171.53,1.4,-0.02617,2e-05,3.9048]
[1776453043506,43.31,77165.13,1.4,-0.02632,2e-05,3.92334]
[1776453048543,43.32,77162.43,1.4,-0.02639,2e-05,3.93194]
[1776453053578,43.32,77160.17,1.4,-0.02645,2e-05,3.93939]
[1776453057610,43.32,77145.41,1.4,-0.02679,2e-05,3.98022]
[1776453062650,43.33,77131.69,1.4,-0.0271,2e-05,4.01838]
[1776453067679,43.33,77126.44,1.4,-0.02722,2e-05,4.03339]
[1776453073721,43.33,77140.14,1.4,-0.02692,2e-05,3.9969]
[1776453078758,43.33,77132.5,1.4,-0.0271,2e-05,4.01826]
[1776453083796,43.33,77134.69,1.4,-0.02705,2e-05,4.01285]
[1776453086817,43.33,77150.68,1.4,-0.0267,2e-05,3.96989]
[1776453091852,43.34,77150.52,1.4,-0.0267,2e-05,3.9687]
[1776453093763,43.34,77150.69,1.4,-0.02669,2e-05,3.96842]
[1776453093865,43.34,77150.64,1.4,-0.0267,2e-05,3.96874]
[1776453098900,43.34,77162.46,1.4,-0.02644,2e-05,3.93802]
[1776453103937,43.35,77156.6,1.4,-0.02658,2e-05,3.95502]
[1776453108977,43.35,77150.73,1.4,-0.02672,2e-05,3.97191]
[1776453114008,43.35,77152.57,1.4,-0.02669,2e-05,3.96783]
[1776453119042,43.35,77161.29,1.4,-0.02651,2e-05,3.94551]
[1776453124076,43.36,77159.57,1.4,-0.02655,2e-05,3.95135]
[1776453127864,43.36,77145.41,1.4,-0.02687,2e-05,3.99054]
[1776453133140,43.36,77147.6,1.4,-0.02683,2e-05,3.98556]
[1776453139184,43.37,77140.91,1.4,-0.02699,2e-05,4.00473]
[1776453144218,43.37,77140.17,1.4,-0.02701,2e-05,4.00746]
[1776453149253,43.37,77145.56,1.4,-0.0269,2e-05,3.99342]
[1776453154287,43.37,77148.69,1.4,-0.02682,2e-05,3.98311]
[1776453159323,43.38,77149.72,1.4,-0.0268,2e-05,3.98102]
[1776453161345,43.38,77165.53,1.4,-0.02645,2e-05,3.93874]
[1776453163358,43.38,77180.58,1.4,-0.02613,2e-05,3.89897]
[1776453168393,43.37,77179.93,1.4,-0.02612,2e-05,3.89744]
[1776453173429,43.36,77176.07,1.4,-0.02618,2e-05,3.90499]
[1776453179470,43.35,77178.91,1.4,-0.02609,2e-05,3.89427]
[1776453184507,43.34,77192.0,1.4,-0.02579,2e-05,3.85718]
[1776453189540,43.34,77191.54,1.4,-0.02578,2e-05,3.85626]
[1776453194576,43.33,77186.48,1.4,-0.02587,2e-05,3.86751]
[1776453199611,43.32,77185.35,1.4,-0.02588,2e-05,3.86828]
[1776453204645,43.32,77177.27,1.4,-0.02604,2e-05,3.88738]
[1776453209681,43.31,77179.14,1.4,-0.02599,2e-05,3.88168]
[1776453214722,43.32,77187.04,1.4,-0.02582,2e-05,3.86007]
[1776453216974,43.32,77212.81,1.4,-0.02528,2e-05,3.79322]
[1776453223782,43.31,77219.66,1.4,-0.0251,2e-05,3.77115]
[1776453228837,43.3,77213.76,1.4,-0.02519,2e-05,3.78238]
[1776453229828,43.29,77197.58,1.4,-0.02553,2e-05,3.82386]
[1776453234863,43.28,77198.68,1.4,-0.02547,2e-05,3.81653]
[1776453239897,43.27,77202.32,1.4,-0.02535,2e-05,3.80267]
[1776453244936,43.26,77185.99,1.4,-0.02567,2e-05,3.84189]
[1776453249967,43.25,77187.52,1.4,-0.02561,2e-05,3.83434]
[1776453255003,43.24,77199.3,1.4,-0.02534,2e-05,3.80006]
[1776453260042,43.22,77212.58,1.4,-0.02502,2e-05,3.76143]
[1776453265075,43.21,77215.77,1.4,-0.02493,2e-05,3.74942]
[1776453270114,43.2,77217.78,1.4,-0.02486,2e-05,3.74055]
[1776453275148,43.19,77216.31,1.4,-0.02484,2e-05,3.7383]
[1776453280182,43.18,77217.95,1.4,-0.02478,2e-05,3.73049]
[1776453285218,43.17,77223.91,1.4,-0.02463,2e-05,3.71159]
[1776453290346,43.16,77233.37,1.4,-0.02441,2e-05,3.68392]
[1776453292267,43.15,77248.86,1.4,-0.02408,2e-05,3.64311]
[1776453297304,43.15,77240.5,1.4,-0.02423,2e-05,3.66157]
[1776453302336,43.14,77237.41,1.4,-0.02428,2e-05,3.66803]
[1776453306727,43.14,77247.89,1.4,-0.02406,2e-05,3.64109]
[1776453307119,43.14,77247.89,1.4,-0.02406,2e-05,3.64109]
[1776453307371,43.14,77249.95,1.4,-0.02402,2e-05,3.63583]
[1776453312050,43.14,77254.4,1.4,-0.02393,2e-05,3.62448]
[1776453312151,43.14,77261.23,1.4,-0.02379,2e-05,3.60718]
[1776453315435,43.14,77283.43,1.4,-0.02335,2e-05,3.55152]
[1776453320467,43.14,77292.42,1.4,-0.02317,2e-05,3.52976]
[1776453325500,43.15,77300.48,1.4,-0.02302,2e-05,3.51066]
[1776453329796,43.15,77328.89,1.4,-0.02248,2e-05,3.4416]
[1776453335572,43.15,77334.36,1.4,-0.02237,2e-05,3.42775]
[1776453340608,43.17,77321.81,1.4,-0.02265,2e-05,3.46274]
[1776453345646,43.17,77320.71,1.4,-0.02268,2e-05,3.46671]
[1776453350676,43.17,77321.19,1.4,-0.02266,2e-05,3.46477]
[1776453354603,43.17,77323.72,1.4,-0.02261,2e-05,3.45788]
[1776453354707,43.17,77324.06,1.4,-0.0226,2e-05,3.45681]
[1776453359739,43.16,77326.66,1.4,-0.02254,2e-05,3.4493]
[1776453364779,43.16,77340.32,1.4,-0.02227,2e-05,3.41509]
[1776453369808,43.15,77337.32,1.4,-0.02231,2e-05,3.42022]
[1776453374844,43.15,77337.83,1.4,-0.0223,2e-05,3.41804]
[1776453376147,43.15,77323.49,1.4,-0.02257,2e-05,3.45279]
[1776453381895,43.14,77330.31,1.4,-0.02243,2e-05,3.43468]
[1776453386929,43.14,77341.18,1.4,-0.02221,2e-05,3.40732]
[1776453391982,43.14,77341.76,1.4,-0.02218,2e-05,3.40275]
[1776453395993,43.14,77323.57,1.4,-0.02252,2e-05,3.44617]
[1776453401035,43.13,77322.87,1.4,-0.02253,2e-05,3.44666]
[1776453406069,43.13,77322.4,1.4,-0.02252,2e-05,3.44654]
[1776453412111,43.12,77324.33,1.4,-0.02248,2e-05,3.44033]
[1776453417147,43.12,77334.07,1.4,-0.02228,2e-05,3.41537]
[1776453421194,43.12,77351.91,1.4,-0.02194,2e-05,3.37153]
[1776453426223,43.12,77360.45,1.4,-0.02177,2e-05,3.35042]
[1776453431253,43.11,77343.12,1.4,-0.02209,2e-05,3.39156]
[1776453436291,43.11,77333.89,1.4,-0.02226,2e-05,3.413]
[1776453440859,43.11,77341.03,1.4,-0.02212,2e-05,3.39515]
[1776453441333,43.11,77341.03,1.4,-0.02212,2e-05,3.39479]
[1776453442340,43.11,77355.47,1.4,-0.02184,2e-05,3.35989]
[1776453447372,43.11,77345.7,1.4,-0.02203,2e-05,3.38295]
[1776453452408,43.1,77341.37,1.4,-0.02209,2e-05,3.39048]
[1776453454706,43.1,77340.03,1.4,-0.02211,2e-05,3.39345]
[1776453455436,43.1,77339.97,1.4,-0.02211,2e-05,3.39345]
[1776453456086,43.1,77339.97,1.4,-0.02211,2e-05,3.39345]
[1776453456434,43.1,77341.47,1.4,-0.02208,2e-05,3.38968]
[1776453458454,43.1,77358.76,1.4,-0.02175,2e-05,3.3478]
[1776453460465,43.1,77381.77,1.4,-0.02133,2e-05,3.29308]
[1776453465499,43.1,77384.04,1.4,-0.02129,2e-05,3.288]
[1776453470533,43.11,77389.8,1.4,-0.0212,2e-05,3.27637]
[1776453475569,43.11,77393.08,1.4,-0.02115,2e-05,3.26991]
[1776453480604,43.12,77400.61,1.4,-0.02102,2e-05,3.25345]
[1776453485640,43.12,77403.39,1.4,-0.02098,2e-05,3.2489]
[1776453488837,43.12,77383.84,1.4,-0.02134,2e-05,3.29491]
[1776453495428,43.12,77386.1,1.4,-0.0213,2e-05,3.28952]
[1776453495433,43.12,77381.33,1.4,-0.02139,2e-05,3.30077]
[1776453497440,43.12,77381.33,1.4,-0.02139,2e-05,3.30077]
[1776453497539,43.12,77382.84,1.4,-0.02136,2e-05,3.29716]
[1776453499465,43.12,77382.84,1.4,-0.02136,2e-05,3.29716]
[1776453499567,43.12,77381.84,1.4,-0.02138,2e-05,3.2995]
[1776453503770,43.12,77400.84,1.4,-0.02103,2e-05,3.25477]
[1776453509071,43.12,77397.05,1.4,-0.0211,2e-05,3.264]
[1776453511828,43.12,77374.13,1.4,-0.02151,2e-05,3.31597]
[1776453516862,43.12,77374.48,1.4,-0.0215,2e-05,3.31508]
[1776453521900,43.12,77367.42,1.4,-0.02163,2e-05,3.3318]
[1776453524128,43.12,77361.98,1.4,-0.02173,2e-05,3.34475]
[1776453524218,43.12,77360.74,1.4,-0.02176,2e-05,3.34765]
[1776453525951,43.12,77360.74,1.4,-0.02175,2e-05,3.3476]
[1776453526020,43.12,77366.21,1.4,-0.02165,2e-05,3.33448]
[1776453532982,43.12,77365.3,1.4,-0.02167,2e-05,3.33639]
[1776453534061,43.12,77365.3,1.4,-0.02167,2e-05,3.33639]
[1776453534163,43.12,77364.77,1.4,-0.02168,2e-05,3.33762]
[1776453536077,43.12,77364.77,1.4,-0.02168,2e-05,3.33758]
[1776453536115,43.12,77362.67,1.4,-0.02172,2e-05,3.34254]
[1776453542047,43.12,77356.09,1.4,-0.02184,2e-05,3.35793]
[1776453547082,43.12,77361.73,1.4,-0.02173,2e-05,3.34389]
[1776453552118,43.12,77360.1,1.4,-0.02175,2e-05,3.34751]
[1776453557152,43.12,77352.2,1.4,-0.0219,2e-05,3.36605]
[1776453560813,43.12,77343.4,1.4,-0.02206,2e-05,3.3869]
[1776453561185,43.12,77337.29,1.4,-0.02218,2e-05,3.40154]
[1776453563195,43.11,77318.98,1.4,-0.02253,2e-05,3.44572]
[1776453568668,43.11,77316.66,1.4,-0.02256,2e-05,3.45043]
[1776453569499,43.11,77311.17,1.4,-0.02266,2e-05,3.46314]
[1776453572469,43.11,77310.86,1.4,-0.02265,2e-05,3.4613]
[1776453572530,43.11,77311.21,1.4,-0.02264,2e-05,3.45994]
[1776453573551,43.11,77311.21,1.4,-0.02264,2e-05,3.45994]
[1776453577753,43.1,77286.91,1.4,-0.02311,2e-05,3.51878]
[1776453580233,43.1,77284.0,1.4,-0.02316,2e-05,3.52505]
[1776453580414,43.1,77284.0,1.4,-0.02316,2e-05,3.52473]
[1776453584442,43.09,77300.51,1.4,-0.02282,2e-05,3.48265]
[1776453589639,43.09,77302.82,1.4,-0.02277,2e-05,3.47567]
[1776453593878,43.09,77303.17,1.4,-0.02275,2e-05,3.47384]
[1776453594518,43.09,77308.57,1.4,-0.02265,2e-05,3.46057]
[1776453595526,43.09,77329.18,1.4,-0.02225,2e-05,3.40981]
[1776453600566,43.09,77341.62,1.4,-0.02201,2e-05,3.37932]
[1776453602575,43.08,77359.01,1.4,-0.02168,2e-05,3.33741]
[1776453607621,43.08,77360.92,1.4,-0.02164,2e-05,3.33282]
[1776453608632,43.08,77382.64,1.4,-0.02124,2e-05,3.28131]
[1776453609631,43.08,77397.02,1.4,-0.02098,2e-05,3.24764]
[1776453614666,43.09,77396.1,1.4,-0.021,2e-05,3.25049]
[1776453619702,43.09,77388.97,1.4,-0.02114,2e-05,3.26775]
[1776453624740,43.09,77367.8,1.4,-0.02153,2e-05,3.31809]
[1776453625767,43.09,77367.67,1.4,-0.02153,2e-05,3.31841]
[1776453626751,43.09,77367.19,1.4,-0.02154,2e-05,3.31956]
[1776453627773,43.09,77367.21,1.4,-0.02154,2e-05,3.31951]
[1776453628766,43.09,77367.37,1.4,-0.02154,2e-05,3.31914]
[1776453632795,43.09,77383.47,1.4,-0.02123,2e-05,3.27882]
[1776453637830,43.09,77378.95,1.4,-0.02131,2e-05,3.28983]
[1776453642023,43.09,77369.57,1.4,-0.02149,2e-05,3.31223]
[1776453642864,43.09,77370.58,1.4,-0.02147,2e-05,3.30985]
[1776453647899,43.09,77381.64,1.4,-0.02127,2e-05,3.284]
[1776453652933,43.09,77384.0,1.4,-0.02123,2e-05,3.27884]
[1776453657968,43.1,77387.06,1.4,-0.02117,2e-05,3.2722]
[1776453660982,43.1,77385.2,1.4,-0.02121,2e-05,3.27676]
[1776453661055,43.1,77388.34,1.4,-0.02115,2e-05,3.26946]
[1776453665026,43.1,77367.67,1.4,-0.02154,2e-05,3.31862]
[1776453670534,43.1,77370.05,1.4,-0.02149,2e-05,3.31301]
[1776453670555,43.1,77372.02,1.4,-0.02146,2e-05,3.30837]
[1776453676109,43.1,77375.88,1.4,-0.02139,2e-05,3.29945]
[1776453678600,43.1,77376.29,1.4,-0.02138,2e-05,3.29852]
[1776453678701,43.1,77374.38,1.4,-0.02142,2e-05,3.30309]
[1776453684165,43.1,77374.12,1.4,-0.02142,2e-05,3.30389]
[1776453686717,43.1,77375.16,1.4,-0.0214,2e-05,3.30146]
[1776453686769,43.1,77376.66,1.4,-0.02138,2e-05,3.29794]
[1776453689709,43.1,77376.92,1.4,-0.02137,2e-05,3.29741]
[1776453689811,43.1,77379.99,1.4,-0.02131,2e-05,3.2902]
[1776453695242,43.1,77384.84,1.4,-0.02121,2e-05,3.27687]
[1776453698154,43.1,77385.2,1.4,-0.02121,2e-05,3.27616]
[1776453698277,43.1,77384.12,1.4,-0.02123,2e-05,3.27876]
[1776453700360,43.1,77382.36,1.4,-0.02126,2e-05,3.28297]
[1776453700421,43.1,77376.99,1.4,-0.02136,2e-05,3.29568]
[1776453702669,43.1,77376.99,1.4,-0.02136,2e-05,3.29572]
[1776453702743,43.1,77377.91,1.4,-0.02134,2e-05,3.29358]
[1776453704395,43.1,77377.91,1.4,-0.02135,2e-05,3.29362]
[1776453704427,43.1,77381.69,1.4,-0.02128,2e-05,3.28475]
[1776453710492,43.1,77381.24,1.4,-0.02129,2e-05,3.28612]
[1776453711159,43.1,77381.24,1.4,-0.02129,2e-05,3.28612]
[1776453711372,43.1,77381.24,1.4,-0.02129,2e-05,3.28617]
[1776453713372,43.1,77380.6,1.4,-0.0213,2e-05,3.28772]
[1776453713473,43.1,77381.07,1.4,-0.02129,2e-05,3.28666]
[1776453717414,43.1,77365.19,1.4,-0.02159,2e-05,3.32438]
[1776453722449,43.1,77356.09,1.4,-0.02175,2e-05,3.34586]
[1776453723889,43.1,77356.09,1.4,-0.02175,2e-05,3.34586]
[1776453723930,43.1,77359.22,1.4,-0.02169,2e-05,3.33832]
[1776453726061,43.1,77368.05,1.4,-0.02153,2e-05,3.31718]
[1776453726476,43.1,77373.02,1.4,-0.02144,2e-05,3.30536]
[1776453727511,43.1,77373.02,1.4,-0.02144,2e-05,3.30536]
[1776453727513,43.1,77370.63,1.4,-0.02148,2e-05,3.31103]
[1776453729738,43.1,77370.63,1.4,-0.02148,2e-05,3.31102]
[1776453729829,43.1,77367.99,1.4,-0.02153,2e-05,3.31727]
[1776453734156,43.1,77367.26,1.4,-0.02154,2e-05,3.31891]
[1776453734443,43.1,77367.26,1.4,-0.02154,2e-05,3.31891]
[1776453734535,43.1,77368.24,1.4,-0.02152,2e-05,3.31656]
[1776453740704,43.1,77381.82,1.4,-0.02127,2e-05,3.2845]
[1776453744160,43.1,77380.2,1.4,-0.0213,2e-05,3.28839]
[1776453744602,43.1,77380.72,1.4,-0.0213,2e-05,3.28718]
[1776453747035,43.1,77380.47,1.4,-0.0213,2e-05,3.28781]
[1776453747625,43.1,77380.29,1.4,-0.0213,2e-05,3.28825]
[1776453752660,43.1,77379.66,1.4,-0.0213,2e-05,3.28753]
[1776453755690,43.1,77402.35,1.4,-0.02089,2e-05,3.23441]
[1776453760845,43.11,77403.15,1.4,-0.02088,2e-05,3.23312]
[1776453766760,43.11,77400.73,1.4,-0.02093,2e-05,3.23944]
[1776453771794,43.11,77389.94,1.4,-0.02113,2e-05,3.26517]
[1776453776830,43.11,77391.66,1.4,-0.0211,2e-05,3.26154]
[1776453781865,43.11,77383.25,1.4,-0.02126,2e-05,3.28162]
[1776453782322,43.11,77383.25,1.4,-0.02126,2e-05,3.28162]
[1776453782875,43.11,77384.48,1.4,-0.02123,2e-05,3.27878]
[1776453787908,43.11,77378.23,1.4,-0.02135,2e-05,3.2938]
[1776453792942,43.11,77381.65,1.4,-0.02129,2e-05,3.28581]
[1776453797978,43.11,77386.19,1.4,-0.02121,2e-05,3.27528]
[1776453802381,43.11,77386.53,1.4,-0.0212,2e-05,3.27463]
[1776453803017,43.11,77390.25,1.4,-0.02113,2e-05,3.26593]
[1776453808050,43.12,77399.92,1.4,-0.02096,2e-05,3.24372]
[1776453813091,43.12,77397.41,1.4,-0.021,2e-05,3.24792]
[1776453815101,43.12,77382.32,1.4,-0.02127,2e-05,3.28347]
[1776453820958,43.12,77377.8,1.4,-0.02136,2e-05,3.29419]
[1776453820986,43.12,77376.56,1.4,-0.02138,2e-05,3.29713]
[1776453826740,43.12,77371.93,1.4,-0.02146,2e-05,3.30802]
[1776453829200,43.12,77340.87,1.4,-0.02204,2e-05,3.38198]
[1776453834237,43.11,77335.12,1.4,-0.02215,2e-05,3.39502]
[1776453840056,43.11,77336.58,1.4,-0.02211,2e-05,3.39091]
[1776453840277,43.11,77336.49,1.4,-0.02211,2e-05,3.39083]
[1776453843298,43.11,77320.2,1.4,-0.02242,2e-05,3.4298]
[1776453848333,43.11,77317.17,1.4,-0.02248,2e-05,3.43659]
[1776453853367,43.1,77317.44,1.4,-0.02246,2e-05,3.43489]
[1776453855644,43.1,77317.28,1.4,-0.02246,2e-05,3.43507]
[1776453859049,43.1,77303.51,1.4,-0.02272,2e-05,3.46807]
[1776453862203,43.1,77304.07,1.4,-0.02271,2e-05,3.46565]
[1776453862550,43.1,77304.07,1.4,-0.02271,2e-05,3.46565]
[1776453864591,43.1,77306.8,1.4,-0.02265,2e-05,3.45843]
[1776453870494,43.09,77329.31,1.4,-0.02221,2e-05,3.4023]
[1776453875528,43.09,77330.7,1.4,-0.02216,2e-05,3.39585]
[1776453880984,43.09,77338.43,1.4,-0.02201,2e-05,3.37661]
[1776453881065,43.09,77345.53,1.4,-0.02187,2e-05,3.35942]
[1776453885598,43.09,77360.2,1.4,-0.02159,2e-05,3.32402]
[1776453890055,43.09,77362.07,1.4,-0.02156,2e-05,3.31948]
[1776453890091,43.09,77361.68,1.4,-0.02157,2e-05,3.32038]
[1776453893857,43.09,77362.76,1.4,-0.02155,2e-05,3.31774]
[1776453893939,43.09,77368.57,1.4,-0.02144,2e-05,3.30393]
[1776453899705,43.09,77368.8,1.4,-0.02143,2e-05,3.30335]
[1776453904732,43.09,77365.31,1.4,-0.0215,2e-05,3.31167]
[1776453906364,43.09,77361.88,1.4,-0.02156,2e-05,3.31981]
[1776453906747,43.09,77359.83,1.4,-0.0216,2e-05,3.32467]
[1776453911969,43.09,77354.6,1.4,-0.0217,2e-05,3.3369]
[1776453917826,43.08,77353.86,1.4,-0.02171,2e-05,3.33833]
[1776453920006,43.08,77354.1,1.4,-0.0217,2e-05,3.3377]
[1776453920179,43.08,77360.37,1.4,-0.02158,2e-05,3.32269]
[1776453920952,43.08,77360.37,1.4,-0.02158,2e-05,3.32269]
[1776453921045,43.08,77380.71,1.4,-0.02121,2e-05,3.27447]
[1776453922196,43.08,77380.71,1.4,-0.02121,2e-05,3.27447]
[1776453922864,43.08,77393.79,1.4,-0.02097,2e-05,3.2438]
[1776453927902,43.09,77381.08,1.4,-0.0212,2e-05,3.27396]
[1776453932947,43.09,77379.0,1.4,-0.02123,2e-05,3.27724]
[1776453933034,43.09,77377.65,1.4,-0.02126,2e-05,3.28045]
[1776453936999,43.09,77372.14,1.4,-0.02137,2e-05,3.29453]
[1776453937102,43.09,77372.78,1.4,-0.02136,2e-05,3.29351]
[1776453942188,43.1,77369.31,1.4,-0.02144,2e-05,3.30421]
[1776453943302,43.1,77369.31,1.4,-0.02145,2e-05,3.30469]
[1776453944029,43.1,77366.06,1.4,-0.02151,2e-05,3.31287]
[1776453949054,43.1,77372.64,1.4,-0.02139,2e-05,3.29714]
[1776453954089,43.1,77375.52,1.4,-0.02133,2e-05,3.29022]
[1776453959125,43.1,77377.63,1.4,-0.02129,2e-05,3.28515]
[1776453963314,43.1,77365.95,1.4,-0.02151,2e-05,3.31269]
[1776453964044,43.1,77365.95,1.4,-0.02151,2e-05,3.31269]
[1776453964161,43.1,77365.19,1.4,-0.02152,2e-05,3.31444]
[1776453964526,43.1,77365.19,1.4,-0.02152,2e-05,3.31444]
[1776453965167,43.1,77364.56,1.4,-0.02153,2e-05,3.31588]
[1776453966938,43.1,77368.1,1.4,-0.02147,2e-05,3.30791]
[1776453967181,43.11,77366.77,1.4,-0.02151,2e-05,3.31232]
[1776453972215,43.13,77353.59,1.4,-0.0218,2e-05,3.34982]
[1776453977252,43.15,77352.73,1.4,-0.02187,2e-05,3.359]
[1776453982286,43.17,77351.92,1.4,-0.02193,2e-05,3.36679]
[1776453987321,43.18,77357.25,1.4,-0.02185,2e-05,3.35673]
[1776453990702,43.18,77357.28,1.4,-0.02186,2e-05,3.35742]
[1776453990751,43.18,77356.45,1.4,-0.02188,2e-05,3.35979]
[1776453994372,43.19,77371.4,1.4,-0.02159,2e-05,3.32346]
[1776453999420,43.19,77382.57,1.4,-0.02139,2e-05,3.29787]
[1776454000094,43.19,77382.57,1.4,-0.02139,2e-05,3.29787]
[1776454000186,43.19,77393.87,1.4,-0.02119,2e-05,3.27127]
[1776454002999,43.19,77393.76,1.4,-0.02119,2e-05,3.2716]
[1776454003264,43.19,77393.76,1.4,-0.02119,2e-05,3.2716]
[1776454003100,43.19,77394.48,1.4,-0.02118,2e-05,3.26995]
[1776454003433,43.19,77394.48,1.4,-0.02118,2e-05,3.26999]
[1776454006029,43.19,77395.39,1.4,-0.02116,2e-05,3.26789]
[1776454006042,43.19,77395.09,1.4,-0.02117,2e-05,3.26865]
[1776454007948,43.19,77395.09,1.4,-0.02117,2e-05,3.26869]
[1776454008049,43.19,77394.46,1.4,-0.02118,2e-05,3.27022]
[1776454012783,43.19,77392.8,1.4,-0.02121,2e-05,3.27431]
[1776454012884,43.19,77392.33,1.4,-0.02122,2e-05,3.27546]
[1776454019546,43.19,77391.7,1.4,-0.02123,2e-05,3.27727]
[1776454021755,43.19,77365.13,1.4,-0.02173,2e-05,3.34023]
[1776454025594,43.19,77345.82,1.4,-0.02209,2e-05,3.38613]
[1776454027938,43.19,77328.8,1.4,-0.02241,2e-05,3.42697]
[1776454033892,43.19,77333.83,1.4,-0.0223,2e-05,3.41377]
[1776454040697,43.18,77335.63,1.4,-0.02226,2e-05,3.40804]
[1776454046113,43.18,77339.02,1.4,-0.02219,2e-05,3.39922]
[1776454048485,43.18,77341.9,1.4,-0.02213,2e-05,3.392]
[1776454049281,43.18,77351.94,1.4,-0.02194,2e-05,3.36759]
[1776454054803,43.18,77358.07,1.4,-0.02181,2e-05,3.35021]
[1776454056850,43.18,77357.96,1.4,-0.02181,2e-05,3.35041]
[1776454056951,43.18,77354.26,1.4,-0.02188,2e-05,3.35919]
[1776454058909,43.18,77354.26,1.4,-0.02188,2e-05,3.35911]
[1776454058997,43.18,77354.77,1.4,-0.02187,2e-05,3.35781]
[1776454059766,43.18,77354.77,1.4,-0.02187,2e-05,3.35781]
[1776454059868,43.18,77353.9,1.4,-0.02188,2e-05,3.35982]
[1776454063043,43.18,77338.78,1.4,-0.02217,2e-05,3.39595]
[1776454065024,43.18,77338.78,1.4,-0.02217,2e-05,3.39582]
[1776454065113,43.17,77341.06,1.4,-0.02212,2e-05,3.39017]
[1776454070908,43.17,77341.25,1.4,-0.02211,2e-05,3.38891]
[1776454073101,43.17,77339.63,1.4,-0.02214,2e-05,3.39269]
[1776454073114,43.17,77333.71,1.4,-0.02225,2e-05,3.40688]
[1776454078704,43.17,77334.97,1.4,-0.02222,2e-05,3.40303]
[1776454084001,43.17,77330.39,1.4,-0.0223,2e-05,3.41318]
[1776454085449,43.17,77327.57,1.4,-0.02236,2e-05,3.41984]
[1776454086015,43.16,77328.35,1.4,-0.02234,2e-05,3.41776]
[1776454091051,43.16,77333.75,1.4,-0.02223,2e-05,3.4038]
[1776454096084,43.16,77332.1,1.4,-0.02226,2e-05,3.40699]
[1776454101119,43.16,77333.63,1.4,-0.02222,2e-05,3.40246]
[1776454106154,43.15,77333.2,1.4,-0.02222,2e-05,3.40272]
[1776454112201,43.15,77331.55,1.4,-0.02223,2e-05,3.40345]
[1776454113394,43.15,77316.62,1.4,-0.02252,2e-05,3.4396]
[1776454119246,43.15,77304.37,1.4,-0.02274,2e-05,3.46829]
[1776454124281,43.14,77290.9,1.4,-0.023,2e-05,3.50009]
[1776454127304,43.14,77271.39,1.4,-0.02337,2e-05,3.54759]
[1776454132339,43.13,77274.05,1.4,-0.02331,2e-05,3.53897]
[1776454137464,43.13,77271.78,1.4,-0.02334,2e-05,3.54273]
[1776454142496,43.12,77270.49,1.4,-0.02334,2e-05,3.54368]
[1776454148539,43.11,77273.5,1.4,-0.02327,2e-05,3.53401]
[1776454153683,43.11,77265.1,1.4,-0.02342,2e-05,3.55312]
[1776454159615,43.1,77270.53,1.4,-0.02329,2e-05,3.53721]
[1776454164650,43.09,77271.47,1.4,-0.02326,2e-05,3.53312]
[1776454169690,43.09,77278.82,1.4,-0.0231,2e-05,3.5132]
[1776454173826,43.09,77289.46,1.4,-0.02287,2e-05,3.48335]
[1776454179761,43.08,77292.79,1.4,-0.02279,2e-05,3.47356]
[1776454184796,43.08,77293.46,1.4,-0.02277,2e-05,3.47063]
[1776454189831,43.07,77293.05,1.4,-0.02277,2e-05,3.47034]
[1776454194865,43.07,77287.86,1.4,-0.02286,2e-05,3.48175]
[1776454199902,43.06,77291.8,1.4,-0.02277,2e-05,3.47064]
[1776454200603,43.06,77291.8,1.4,-0.02277,2e-05,3.47064]
[1776454200913,43.06,77290.73,1.4,-0.02279,2e-05,3.47328]
[1776454202922,43.06,77308.86,1.4,-0.02243,2e-05,3.42807]
[1776454203883,43.06,77308.86,1.4,-0.02243,2e-05,3.42807]
[1776454204212,43.06,77310.31,1.4,-0.0224,2e-05,3.42434]
[1776454206951,43.06,77328.85,1.4,-0.02205,2e-05,3.37901]
[1776454211986,43.06,77329.38,1.4,-0.02203,2e-05,3.37726]
[1776454217035,43.06,77324.65,1.4,-0.02212,2e-05,3.38824]
[1776454222061,43.05,77322.72,1.4,-0.02215,2e-05,3.39219]
[1776454224203,43.05,77343.38,1.4,-0.02176,2e-05,3.34226]
[1776454230119,43.05,77343.84,1.4,-0.02175,2e-05,3.34103]
[1776454235152,43.05,77335.95,1.4,-0.02188,2e-05,3.35756]
[1776454240196,43.05,77346.98,1.4,-0.02167,2e-05,3.33094]
[1776454246229,43.05,77347.93,1.4,-0.02166,2e-05,3.32872]
[1776454251614,43.05,77360.92,1.4,-0.02141,2e-05,3.29785]
[1776454251280,43.05,77379.8,1.4,-0.02107,2e-05,3.25337]
[1776454256390,43.05,77385.75,1.4,-0.02096,2e-05,3.24002]
[1776454262344,43.06,77382.91,1.4,-0.02102,2e-05,3.24763]
[1776454266654,43.06,77401.32,1.4,-0.02069,2e-05,3.20542]
[1776454272413,43.06,77398.83,1.4,-0.02075,2e-05,3.21251]
[1776454274569,43.07,77384.55,1.4,-0.02101,2e-05,3.24623]
[1776454280483,43.07,77378.22,1.4,-0.02113,2e-05,3.26196]
[1776454285508,43.07,77371.34,1.4,-0.02126,2e-05,3.27872]
[1776454288981,43.07,77367.19,1.4,-0.02134,2e-05,3.2888]
[1776454289537,43.07,77365.44,1.4,-0.02138,2e-05,3.29301]
[1776454291543,43.07,77365.94,1.4,-0.02137,2e-05,3.29188]
[1776454291574,43.07,77372.65,1.4,-0.02123,2e-05,3.27381]
[1776454292986,43.07,77372.65,1.4,-0.02123,2e-05,3.27388]
[1776454293562,43.07,77375.12,1.4,-0.02119,2e-05,3.26813]
[1776454295960,43.07,77378.12,1.4,-0.02113,2e-05,3.26125]
[1776454296583,43.07,77381.18,1.4,-0.02108,2e-05,3.25416]
[1776454301619,43.08,77391.28,1.4,-0.0209,2e-05,3.23117]
[1776454305648,43.08,77375.15,1.4,-0.0212,2e-05,3.26949]
[1776454309278,43.08,77370.65,1.4,-0.02128,2e-05,3.28035]
[1776454309677,43.08,77367.74,1.4,-0.02133,2e-05,3.28728]
[1776454314712,43.08,77356.56,1.4,-0.02154,2e-05,3.31389]
[1776454317383,43.08,77356.07,1.4,-0.02155,2e-05,3.31506]
[1776454317731,43.08,77355.49,1.4,-0.02156,2e-05,3.31645]
[1776454319457,43.08,77356.22,1.4,-0.02155,2e-05,3.31471]
[1776454319746,43.08,77356.29,1.4,-0.02155,2e-05,3.31456]
[1776454322832,43.08,77366.51,1.4,-0.02136,2e-05,3.29041]
[1776454323781,43.08,77368.78,1.4,-0.02132,2e-05,3.2851]
[1776454328810,43.08,77381.83,1.4,-0.02108,2e-05,3.25482]
[1776454333846,43.08,77366.25,1.4,-0.02137,2e-05,3.29212]
[1776454335681,43.08,77369.4,1.4,-0.02131,2e-05,3.28472]
[1776454335859,43.08,77370.22,1.4,-0.0213,2e-05,3.28285]
[1776454341773,43.08,77371.3,1.4,-0.02128,2e-05,3.28059]
[1776454341829,43.08,77375.19,1.4,-0.02121,2e-05,3.27156]
[1776454341907,43.08,77375.19,1.4,-0.02121,2e-05,3.27156]
[1776454341933,43.08,77373.75,1.4,-0.02124,2e-05,3.27504]
[1776454346946,43.09,77381.77,1.4,-0.02111,2e-05,3.25806]
[1776454351982,43.09,77387.69,1.4,-0.02099,2e-05,3.24236]
[1776454356482,43.09,77394.67,1.4,-0.02086,2e-05,3.2265]
[1776454356579,43.09,77393.71,1.4,-0.02088,2e-05,3.22888]
[1776454357790,43.09,77393.71,1.4,-0.02088,2e-05,3.22888]
[1776454357877,43.09,77393.35,1.4,-0.02089,2e-05,3.22987]
[1776454360035,43.1,77376.04,1.4,-0.02121,2e-05,3.27076]
[1776454364178,43.1,77367.08,1.4,-0.02138,2e-05,3.29208]
[1776454364279,43.1,77366.12,1.4,-0.02139,2e-05,3.29438]
[1776454366219,43.1,77367.79,1.4,-0.02136,2e-05,3.29046]
[1776454366288,43.1,77369.22,1.4,-0.02134,2e-05,3.28711]
[1776454372120,43.1,77366.24,1.4,-0.02139,2e-05,3.29434]
[1776454377155,43.1,77365.44,1.4,-0.02141,2e-05,3.29636]
[1776454379629,43.1,77365.82,1.4,-0.0214,2e-05,3.29549]
[1776454379728,43.1,77375.62,1.4,-0.02122,2e-05,3.27238]
[1776454385370,43.1,77397.03,1.4,-0.02083,2e-05,3.22278]
[1776454389896,43.1,77390.99,1.4,-0.02095,2e-05,3.23728]
[1776454390249,43.1,77388.71,1.4,-0.02099,2e-05,3.24286]
[1776454395444,43.1,77383.67,1.4,-0.02109,2e-05,3.25521]
[1776454401326,43.11,77375.83,1.4,-0.02123,2e-05,3.27415]
[1776454405518,43.11,77359.12,1.4,-0.02155,2e-05,3.3139]
[1776454407088,43.11,77358.58,1.4,-0.02156,2e-05,3.3152]
[1776454407229,43.11,77358.58,1.4,-0.02156,2e-05,3.3152]
[1776454411928,43.11,77345.83,1.4,-0.02179,2e-05,3.34543]
[1776454412407,43.1,77345.82,1.4,-0.02178,2e-05,3.34302]
[1776454413627,43.1,77345.82,1.4,-0.02178,2e-05,3.34302]
[1776454413728,43.1,77345.89,1.4,-0.02178,2e-05,3.34278]
[1776454419452,43.1,77357.28,1.4,-0.02156,2e-05,3.31539]
[1776454424488,43.1,77355.01,1.4,-0.0216,2e-05,3.32074]
[1776454429522,43.1,77356.56,1.4,-0.02157,2e-05,3.317]
[1776454434557,43.1,77362.67,1.4,-0.02146,2e-05,3.30253]
[1776454439592,43.1,77364.62,1.4,-0.02143,2e-05,3.29807]
[1776454444629,43.1,77368.64,1.4,-0.02135,2e-05,3.28881]
[1776454449665,43.11,77377.34,1.4,-0.0212,2e-05,3.2686]
[1776454454697,43.11,77366.3,1.4,-0.0214,2e-05,3.29497]
[1776454458728,43.11,77350.09,1.4,-0.0217,2e-05,3.33349]
[1776454462027,43.11,77343.1,1.4,-0.02183,2e-05,3.35001]
[1776454462920,43.11,77343.1,1.4,-0.02183,2e-05,3.35001]
[1776454468794,43.1,77337.18,1.4,-0.02194,2e-05,3.36337]
[1776454473832,43.1,77339.64,1.4,-0.02187,2e-05,3.3548]
[1776454478867,43.1,77340.58,1.4,-0.02185,2e-05,3.35219]
[1776454483903,43.1,77343.65,1.4,-0.02179,2e-05,3.34453]
[1776454488937,43.1,77342.5,1.4,-0.02181,2e-05,3.34703]
[1776454493973,43.1,77342.24,1.4,-0.02182,2e-05,3.34743]
[1776454499005,43.1,77342.34,1.4,-0.02181,2e-05,3.34697]
[1776454503037,43.1,77317.45,1.4,-0.02228,2e-05,3.4068]
[1776454504934,43.1,77314.43,1.4,-0.02234,2e-05,3.414]
[1776454505075,43.1,77315.65,1.4,-0.02232,2e-05,3.41089]
[1776454505494,43.1,77315.65,1.4,-0.02232,2e-05,3.41089]
[1776454506705,43.1,77309.12,1.4,-0.02244,2e-05,3.42665]
[1776454507065,43.1,77303.46,1.4,-0.02255,2e-05,3.44031]
[1776454512100,43.09,77307.43,1.4,-0.02247,2e-05,3.42975]
[1776454517135,43.09,77310.64,1.4,-0.0224,2e-05,3.42093]
[1776454519331,43.09,77318.48,1.4,-0.02224,2e-05,3.40176]
[1776454522288,43.09,77318.01,1.4,-0.02225,2e-05,3.40257]
[1776454524416,43.09,77315.19,1.4,-0.0223,2e-05,3.40919]
[1776454524507,43.09,77300.11,1.4,-0.02259,2e-05,3.44585]
[1776454526876,43.09,77300.11,1.4,-0.02259,2e-05,3.44567]
[1776454529040,43.09,77305.94,1.4,-0.02248,2e-05,3.43109]
[1776454534275,43.08,77309.77,1.4,-0.02238,2e-05,3.41837]
[1776454537063,43.08,77307.5,1.4,-0.02242,2e-05,3.42374]
[1776454539901,43.08,77300.06,1.4,-0.02256,2e-05,3.44134]
[1776454539961,43.08,77285.38,1.4,-0.02284,2e-05,3.47696]
[1776454542578,43.08,77271.32,1.4,-0.02312,2e-05,3.51146]
[1776454542637,43.08,77267.51,1.4,-0.02319,2e-05,3.52027]
[1776454548366,43.07,77241.25,1.4,-0.0237,2e-05,3.58436]
[1776454554028,43.06,77229.5,1.4,-0.02392,2e-05,3.61216]
[1776454559441,43.05,77233.3,1.4,-0.02382,2e-05,3.59894]
[1776454564475,43.05,77234.06,1.4,-0.0238,2e-05,3.59699]
[1776454569509,43.05,77242.75,1.4,-0.02361,2e-05,3.57333]
[1776454574547,43.04,77244.48,1.4,-0.02356,2e-05,3.56671]
[1776454575983,43.04,77244.48,1.4,-0.02356,2e-05,3.56671]
[1776454581605,43.03,77250.58,1.4,-0.02341,2e-05,3.54826]
[1776454583844,43.03,77253.22,1.4,-0.02336,2e-05,3.54121]
[1776454583945,43.03,77266.49,1.4,-0.02309,2e-05,3.50728]
[1776454585865,43.03,77266.49,1.4,-0.02309,2e-05,3.50692]
[1776454585955,43.02,77270.93,1.4,-0.02299,2e-05,3.49554]
[1776454591668,43.02,77270.85,1.4,-0.02297,2e-05,3.49151]
[1776454596875,43.01,77272.13,1.4,-0.02293,2e-05,3.4868]
[1776454600405,43.01,77271.91,1.4,-0.02293,2e-05,3.48646]
[1776454605766,43.01,77277.76,1.4,-0.0228,2e-05,3.47036]
[1776454610799,43.0,77278.17,1.4,-0.02278,2e-05,3.46804]
[1776454612963,43.0,77276.76,1.4,-0.02281,2e-05,3.47126]
[1776454612993,43.0,77264.01,1.4,-0.02306,2e-05,3.50286]
[1776454615488,43.0,77253.06,1.4,-0.02327,2e-05,3.5296]
[1776454620872,42.99,77257.72,1.4,-0.02316,2e-05,3.51566]
[1776454625952,42.99,77248.8,1.4,-0.02333,2e-05,3.53657]
[1776454626012,42.99,77246.95,1.4,-0.02336,2e-05,3.54084]
[1776454631955,42.98,77259.62,1.4,-0.02309,2e-05,3.50712]
[1776454636011,42.98,77255.02,1.4,-0.02318,2e-05,3.51765]
[1776454636097,42.98,77266.42,1.4,-0.02295,2e-05,3.48898]
[1776454638811,42.97,77272.2,1.4,-0.02283,2e-05,3.47415]
[1776454638997,42.97,77270.69,1.4,-0.02286,2e-05,3.47763]
[1776454644034,42.97,77265.84,1.4,-0.02294,2e-05,3.48836]
[1776454649068,42.96,77273.02,1.4,-0.02279,2e-05,3.46925]
[1776454653608,42.96,77282.21,1.4,-0.02259,2e-05,3.44336]
[1776454654107,42.96,77288.81,1.4,-0.02246,2e-05,3.427]
[1776454655243,42.96,77288.81,1.4,-0.02246,2e-05,3.427]
[1776454655265,42.96,77299.65,1.4,-0.02225,2e-05,3.40039]
[1776454661154,42.96,77306.73,1.4,-0.02211,2e-05,3.38251]
[1776454664322,42.96,77305.86,1.4,-0.02212,2e-05,3.38429]
[1776454670217,42.96,77307.86,1.4,-0.02208,2e-05,3.37875]
[1776454673666,42.95,77307.1,1.4,-0.02209,2e-05,3.38026]
[1776454679285,42.95,77305.96,1.4,-0.02211,2e-05,3.38232]
[1776454684319,42.95,77302.18,1.4,-0.02218,2e-05,3.39083]
[1776454687899,42.95,77306.93,1.4,-0.02208,2e-05,3.37893]
[1776454688351,42.95,77306.81,1.4,-0.02208,2e-05,3.3791]
[1776454690369,42.95,77288.76,1.4,-0.02243,2e-05,3.42271]
[1776454694003,42.95,77287.83,1.4,-0.02244,2e-05,3.42439]
[1776454694011,42.95,77287.68,1.4,-0.02244,2e-05,3.42456]
[1776454695062,42.95,77287.68,1.4,-0.02244,2e-05,3.42456]
[1776454697576,42.94,77266.23,1.4,-0.02286,2e-05,3.47668]
[1776454703458,42.94,77259.64,1.4,-0.02297,2e-05,3.49133]
[1776454708207,42.93,77258.24,1.4,-0.02299,2e-05,3.49392]
[1776454709578,42.93,77258.4,1.4,-0.02299,2e-05,3.49294]
[1776454709652,42.93,77266.68,1.4,-0.02282,2e-05,3.47211]
[1776454710890,42.93,77266.68,1.4,-0.02282,2e-05,3.47211]
[1776454714247,42.93,77277.29,1.4,-0.02259,2e-05,3.4429]
[1776454714286,42.93,77275.41,1.4,-0.02263,2e-05,3.44711]
[1776454719570,42.93,77281.8,1.4,-0.02249,2e-05,3.43039]
[1776454724607,42.92,77271.85,1.4,-0.02268,2e-05,3.45384]
[1776454728976,42.92,77275.84,1.4,-0.0226,2e-05,3.44337]
[1776454734488,42.92,77277.85,1.4,-0.02255,2e-05,3.43725]
[1776454735401,42.92,77277.85,1.4,-0.02255,2e-05,3.43725]
[1776454734679,42.92,77278.94,1.4,-0.02253,2e-05,3.43438]
[1776454737563,42.91,77287.69,1.4,-0.02235,2e-05,3.41258]
[1776454738673,42.91,77299.7,1.4,-0.02212,2e-05,3.38318]
[1776454738774,42.91,77300.58,1.4,-0.0221,2e-05,3.38092]
[1776454744749,42.91,77303.13,1.4,-0.02205,2e-05,3.37415]
[1776454745468,42.91,77303.13,1.4,-0.02205,2e-05,3.37415]
[1776454745763,42.91,77303.96,1.4,-0.02203,2e-05,3.37204]
[1776454746923,42.91,77329.79,1.4,-0.02154,2e-05,3.30982]
[1776454752340,42.91,77328.16,1.4,-0.02158,2e-05,3.31375]
[1776454758000,42.91,77340.06,1.4,-0.02135,2e-05,3.28555]
[1776454758521,42.91,77340.06,1.4,-0.02135,2e-05,3.28555]
[1776454759038,42.91,77340.06,1.4,-0.02135,2e-05,3.28555]
[1776454759089,42.91,77339.57,1.4,-0.02136,2e-05,3.28676]
[1776454764888,42.91,77344.25,1.4,-0.02128,2e-05,3.27604]
[1776454765593,42.91,77344.25,1.4,-0.02128,2e-05,3.27604]
[1776454766173,42.91,77344.25,1.4,-0.02128,2e-05,3.27604]
[1776454766262,42.91,77355.01,1.4,-0.02108,2e-05,3.2507]
[1776454767720,42.91,77355.01,1.4,-0.02108,2e-05,3.25077]
[1776454769589,42.91,77364.65,1.4,-0.02091,2e-05,3.22841]
[1776454769930,42.92,77370.15,1.4,-0.02081,2e-05,3.2157]
[1776454773454,42.92,77376.61,1.4,-0.02068,2e-05,3.19878]
[1776454773458,42.92,77386.09,1.4,-0.02051,2e-05,3.1772]
[1776454776979,42.92,77400.92,1.4,-0.02026,2e-05,3.14381]
[1776454782059,42.92,77396.87,1.4,-0.02034,2e-05,3.15427]
[1776454786460,42.93,77375.5,1.4,-0.02073,2e-05,3.2047]
[1776454791081,42.93,77357.01,1.4,-0.02107,2e-05,3.24884]
[1776454796116,42.93,77348.72,1.4,-0.02123,2e-05,3.26896]
[1776454801151,42.93,77349.95,1.4,-0.02121,2e-05,3.26649]
[1776454806186,42.93,77338.55,1.4,-0.02142,2e-05,3.29384]
[1776454809693,42.93,77330.6,1.4,-0.02157,2e-05,3.31292]
[1776454812135,42.94,77323.37,1.4,-0.02171,2e-05,3.33029]
[1776454817266,42.93,77320.43,1.4,-0.02176,2e-05,3.33732]
[1776454822302,42.93,77320.32,1.4,-0.02177,2e-05,3.33751]
[1776454824330,42.93,77321.9,1.4,-0.02174,2e-05,3.3337]
[1776454824374,42.93,77324.27,1.4,-0.02169,2e-05,3.32801]
[1776454824982,42.93,77324.27,1.4,-0.02169,2e-05,3.32801]
[1776454825333,42.93,77324.27,1.4,-0.02169,2e-05,3.328]
[1776454827335,42.93,77345.08,1.4,-0.0213,2e-05,3.27846]
[1776454832370,42.94,77350.78,1.4,-0.02119,2e-05,3.26324]
[1776454837407,42.94,77356.8,1.4,-0.02108,2e-05,3.24959]
[1776454840428,42.94,77379.66,1.4,-0.02067,2e-05,3.19654]
[1776454843449,42.94,77395.61,1.4,-0.02039,2e-05,3.16039]
[1776454848510,42.96,77395.57,1.4,-0.02042,2e-05,3.16438]
[1776454853527,42.96,77408.44,1.4,-0.0202,2e-05,3.13637]
[1776454857551,42.96,77394.05,1.4,-0.02047,2e-05,3.1707]
[1776454862591,42.97,77386.88,1.4,-0.0206,2e-05,3.18861]
[1776454867621,42.97,77377.82,1.4,-0.02078,2e-05,3.21069]
[1776454872662,42.98,77376.41,1.4,-0.02081,2e-05,3.21495]
[1776454877693,42.98,77373.49,1.4,-0.02087,2e-05,3.2228]
[1776454882734,42.98,77383.01,1.4,-0.0207,2e-05,3.20137]
[1776454887765,42.98,77381.21,1.4,-0.02074,2e-05,3.20667]
[1776454892799,42.99,77373.53,1.4,-0.02088,2e-05,3.22307]
[1776454897838,42.99,77359.77,1.4,-0.02113,2e-05,3.25589]
[1776454902873,42.99,77356.31,1.4,-0.0212,2e-05,3.26441]
[1776454907869,42.99,77358.21,1.4,-0.02116,2e-05,3.26017]
[1776454912947,42.99,77370.11,1.4,-0.02095,2e-05,3.23269]
[1776454918108,42.99,77375.73,1.4,-0.02085,2e-05,3.22002]
[1776454924025,43.0,77379.58,1.4,-0.02079,2e-05,3.21194]
[1776454929222,43.0,77379.74,1.4,-0.02079,2e-05,3.21225]
[1776454935099,43.0,77380.34,1.4,-0.02079,2e-05,3.21159]
[1776454940133,43.0,77375.3,1.4,-0.02088,2e-05,3.22389]
[1776454945168,43.01,77377.34,1.4,-0.02085,2e-05,3.21961]
[1776454950203,43.01,77378.86,1.4,-0.02082,2e-05,3.21657]
[1776454955242,43.01,77378.75,1.4,-0.02082,2e-05,3.21507]
[1776454960274,43.01,77390.54,1.4,-0.02061,2e-05,3.18822]
[1776454968331,43.01,77389.09,1.4,-0.02064,2e-05,3.19272]
[1776454973691,43.02,77388.18,1.4,-0.02066,2e-05,3.19538]
[1776454976388,43.02,77406.32,1.4,-0.02034,2e-05,3.15415]
[1776454981423,43.02,77404.09,1.4,-0.02039,2e-05,3.16037]
[1776454986459,43.03,77406.95,1.4,-0.02035,2e-05,3.15492]
[1776454991493,43.03,77404.21,1.4,-0.02041,2e-05,3.16238]
[1776454996531,43.03,77404.03,1.4,-0.02042,2e-05,3.16395]
[1776455001562,43.04,77406.05,1.4,-0.02039,2e-05,3.16046]
[1776455006598,43.04,77405.0,1.4,-0.02042,2e-05,3.1641]
[1776455011632,43.04,77404.19,1.4,-0.02043,2e-05,3.1649]
[1776455016667,43.05,77403.98,1.4,-0.02044,2e-05,3.16653]
[1776455021702,43.05,77389.7,1.4,-0.02071,2e-05,3.20061]
[1776455026737,43.05,77390.06,1.4,-0.0207,2e-05,3.20059]
[1776455031774,43.06,77388.54,1.4,-0.02074,2e-05,3.20489]
[1776455036808,43.06,77389.02,1.4,-0.02074,2e-05,3.20464]
[1776455041842,43.06,77387.91,1.4,-0.02076,2e-05,3.20788]
[1776455047884,43.06,77387.36,1.4,-0.02078,2e-05,3.20989]
[1776455052919,43.07,77386.04,1.4,-0.02081,2e-05,3.21353]
[1776455057956,43.07,77377.17,1.4,-0.02097,2e-05,3.23463]
[1776455060170,43.07,77375.02,1.4,-0.02101,2e-05,3.23973]
[1776455062349,43.07,77365.03,1.4,-0.02119,2e-05,3.26324]
[1776455062450,43.07,77349.81,1.4,-0.02147,2e-05,3.29923]
[1776455066569,43.07,77353.13,1.4,-0.02141,2e-05,3.29126]
[1776455066627,43.07,77360.81,1.4,-0.02127,2e-05,3.27308]
[1776455068341,43.07,77360.81,1.4,-0.02127,2e-05,3.2731]
[1776455068384,43.07,77363.23,1.4,-0.02123,2e-05,3.26742]
[1776455070587,43.07,77363.23,1.4,-0.02123,2e-05,3.26745]
[1776455070689,43.07,77365.92,1.4,-0.02118,2e-05,3.26116]
[1776455076081,43.07,77367.49,1.4,-0.02114,2e-05,3.25546]
[1776455081118,43.07,77372.7,1.4,-0.02104,2e-05,3.24349]
[1776455084804,43.07,77374.86,1.4,-0.021,2e-05,3.23854]
[1776455085145,43.07,77374.69,1.4,-0.02101,2e-05,3.23906]
[1776455086823,43.07,77374.69,1.4,-0.02101,2e-05,3.23906]
[1776455087159,43.07,77375.49,1.4,-0.02099,2e-05,3.23731]
[1776455092195,43.07,77375.35,1.4,-0.021,2e-05,3.23792]
[1776455097034,43.07,77376.77,1.4,-0.02097,2e-05,3.23481]
[1776455097229,43.07,77377.0,1.4,-0.02097,2e-05,3.23433]
[1776455099048,43.07,77377.29,1.4,-0.02097,2e-05,3.23371]
[1776455103271,43.07,77351.64,1.4,-0.02144,2e-05,3.29431]
[1776455108306,43.07,77346.71,1.4,-0.02153,2e-05,3.30573]
[1776455111270,43.07,77344.92,1.4,-0.02156,2e-05,3.30989]
[1776455114349,43.07,77328.07,1.4,-0.02188,2e-05,3.34991]
[1776455117395,43.07,77326.63,1.4,-0.0219,2e-05,3.35312]
[1776455117474,43.07,77326.19,1.4,-0.02191,2e-05,3.35405]
[1776455123411,43.07,77311.14,1.4,-0.02219,2e-05,3.38952]
[1776455128447,43.06,77302.68,1.4,-0.02234,2e-05,3.40904]
[1776455133481,43.06,77301.47,1.4,-0.02234,2e-05,3.40851]
[1776455138518,43.06,77297.27,1.4,-0.02242,2e-05,3.41763]
[1776455143877,43.05,77295.09,1.4,-0.02245,2e-05,3.42208]
[1776455147586,43.05,77276.56,1.4,-0.0228,2e-05,3.4664]
[1776455149468,43.05,77274.11,1.4,-0.02285,2e-05,3.47216]
[1776455154633,43.04,77262.95,1.4,-0.02305,2e-05,3.49799]
[1776455155007,43.04,77262.95,1.4,-0.02305,2e-05,3.49799]
[1776455160804,43.04,77273.14,1.4,-0.02284,2e-05,3.47125]
[1776455166942,43.03,77269.95,1.4,-0.02289,2e-05,3.47752]
[1776455173854,43.03,77266.4,1.4,-0.02295,2e-05,3.48441]
[1776455173917,43.03,77269.76,1.4,-0.02288,2e-05,3.47583]
[1776455179816,43.02,77268.58,1.4,-0.02289,2e-05,3.47738]
[1776455184850,43.02,77269.7,1.4,-0.02286,2e-05,3.47341]
[1776455189891,43.02,77283.61,1.4,-0.02258,2e-05,3.43809]
[1776455192964,43.01,77294.45,1.4,-0.02235,2e-05,3.40873]
[1776455198875,43.01,77302.95,1.4,-0.02218,2e-05,3.38755]
[1776455203990,43.01,77296.15,1.4,-0.02231,2e-05,3.40333]
[1776455209022,43.01,77293.13,1.4,-0.02236,2e-05,3.40993]
[1776455214056,43.01,77293.48,1.4,-0.02235,2e-05,3.40825]
[1776455219088,43.0,77299.95,1.4,-0.02222,2e-05,3.39169]
[1776455221309,43.0,77301.03,1.4,-0.0222,2e-05,3.38907]
[1776455221321,43.0,77293.96,1.4,-0.02233,2e-05,3.40594]
[1776455227331,43.0,77291.43,1.4,-0.02237,2e-05,3.41129]
[1776455227432,43.0,77283.8,1.4,-0.02252,2e-05,3.42978]
[1776455230166,43.0,77268.97,1.4,-0.0228,2e-05,3.46559]
[1776455235200,42.99,77270.99,1.4,-0.02275,2e-05,3.45937]
[1776455240237,42.99,77273.56,1.4,-0.02269,2e-05,3.45189]
[1776455243616,42.99,77274.38,1.4,-0.02267,2e-05,3.44943]
[1776455243667,42.99,77273.43,1.4,-0.02269,2e-05,3.45155]
[1776455249305,42.98,77270.19,1.4,-0.02275,2e-05,3.45827]
[1776455254333,42.98,77270.7,1.4,-0.02271,2e-05,3.45357]
[1776455256576,42.98,77270.54,1.4,-0.02271,2e-05,3.45375]
[1776455256675,42.98,77257.87,1.4,-0.02296,2e-05,3.48509]
[1776455262399,42.97,77268.08,1.4,-0.02275,2e-05,3.45825]
[1776455265421,42.97,77285.56,1.4,-0.0224,2e-05,3.41472]
[1776455270455,42.97,77280.3,1.4,-0.0225,2e-05,3.42667]
[1776455275491,42.97,77277.57,1.4,-0.02255,2e-05,3.43271]
[1776455280525,42.96,77277.5,1.4,-0.02254,2e-05,3.43204]
[1776455285562,42.96,77289.2,1.4,-0.02231,2e-05,3.40265]
[1776455290597,42.96,77301.23,1.4,-0.02207,2e-05,3.37273]
[1776455296642,42.96,77308.13,1.4,-0.02194,2e-05,3.35563]
[1776455301849,42.96,77312.78,1.4,-0.02185,2e-05,3.34406]
[1776455307716,42.96,77322.69,1.4,-0.02166,2e-05,3.32007]
[1776455310737,42.96,77338.02,1.4,-0.02137,2e-05,3.28348]
[1776455315775,42.96,77341.02,1.4,-0.0213,2e-05,3.27425]
[1776455321042,42.96,77351.31,1.4,-0.02111,2e-05,3.25017]
[1776455321088,42.96,77351.99,1.4,-0.0211,2e-05,3.24864]
[1776455323852,42.96,77350.7,1.4,-0.02113,2e-05,3.25181]
[1776455323954,42.96,77355.68,1.4,-0.02104,2e-05,3.24016]
[1776455326853,42.96,77371.87,1.4,-0.02074,2e-05,3.2025]
[1776455332063,42.96,77359.4,1.4,-0.02098,2e-05,3.23253]
[1776455337932,42.96,77360.51,1.4,-0.02096,2e-05,3.23038]
[1776455342964,42.97,77359.39,1.4,-0.02098,2e-05,3.23352]
[1776455348000,42.97,77359.06,1.4,-0.02099,2e-05,3.23482]
[1776455351691,42.97,77346.23,1.4,-0.02123,2e-05,3.26531]
[1776455351711,42.97,77346.23,1.4,-0.02123,2e-05,3.26531]
[1776455352226,42.97,77348.73,1.4,-0.02119,2e-05,3.25941]
[1776455353679,42.97,77348.73,1.4,-0.02119,2e-05,3.25945]
[1776455359078,42.97,77350.23,1.4,-0.02116,2e-05,3.25631]
[1776455364112,42.97,77350.16,1.4,-0.02117,2e-05,3.2568]
[1776455369147,42.97,77348.5,1.4,-0.0212,2e-05,3.261]
[1776455374181,42.97,77347.95,1.4,-0.0212,2e-05,3.26032]
[1776455381231,42.97,77350.08,1.4,-0.02116,2e-05,3.25567]
[1776455386266,42.97,77356.04,1.4,-0.02105,2e-05,3.24193]
[1776455391302,42.98,77357.49,1.4,-0.02103,2e-05,3.23907]
[1776455397203,42.98,77353.93,1.4,-0.0211,2e-05,3.24767]
[1776455400401,42.98,77379.09,1.4,-0.02065,2e-05,3.18967]
[1776455401850,42.98,77379.09,1.4,-0.02065,2e-05,3.18967]
[1776455403232,42.98,77362.37,1.4,-0.02095,2e-05,3.22884]
[1776455404628,42.98,77362.37,1.4,-0.02095,2e-05,3.22912]
[1776455404725,42.98,77376.99,1.4,-0.02069,2e-05,3.19502]
[1776455410467,42.98,77375.12,1.4,-0.02073,2e-05,3.20018]
[1776455414500,42.99,77350.98,1.4,-0.02117,2e-05,3.25723]
[1776455418063,42.99,77333.62,1.4,-0.02149,2e-05,3.29844]
[1776455423083,42.99,77333.37,1.4,-0.0215,2e-05,3.29902]
[1776455428595,42.99,77336.61,1.4,-0.02144,2e-05,3.29145]
[1776455433631,42.99,77327.8,1.4,-0.02159,2e-05,3.31024]
[1776455438666,42.99,77321.73,1.4,-0.0217,2e-05,3.32471]
[1776455441231,42.99,77321.44,1.4,-0.02171,2e-05,3.32538]
[1776455441292,42.99,77321.72,1.4,-0.0217,2e-05,3.32468]
[1776455443178,42.99,77321.72,1.4,-0.0217,2e-05,3.32462]
[1776455443196,42.99,77313.69,1.4,-0.02186,2e-05,3.34383]
[1776455447732,42.98,77333.61,1.4,-0.02148,2e-05,3.29596]
[1776455452917,42.99,77338.69,1.4,-0.02139,2e-05,3.28403]
[1776455453547,42.99,77338.69,1.4,-0.02139,2e-05,3.28403]
[1776455458811,42.99,77339.82,1.4,-0.02137,2e-05,3.28155]
[1776455463847,42.99,77340.3,1.4,-0.02136,2e-05,3.28059]
[1776455465874,42.99,77323.64,1.4,-0.02167,2e-05,3.3203]
[1776455467261,42.99,77323.64,1.4,-0.02167,2e-05,3.3203]
[1776455473057,42.99,77321.77,1.4,-0.0217,2e-05,3.32454]
[1776455478884,42.99,77335.46,1.4,-0.02145,2e-05,3.29178]
[1776455484012,42.99,77328.84,1.4,-0.02157,2e-05,3.3076]
[1776455489044,42.99,77341.41,1.4,-0.02134,2e-05,3.27768]
[1776455491380,42.99,77349.26,1.4,-0.02118,2e-05,3.25694]
[1776455492069,42.99,77369.03,1.4,-0.02082,2e-05,3.21064]
[1776455493476,42.99,77371.37,1.4,-0.02077,2e-05,3.20528]
[1776455494096,42.99,77371.37,1.4,-0.02077,2e-05,3.20543]
[1776455499115,42.99,77378.06,1.4,-0.02066,2e-05,3.19071]
[1776455504151,42.99,77375.39,1.4,-0.02072,2e-05,3.19777]
[1776455509185,43.0,77378.8,1.4,-0.02066,2e-05,3.19064]
[1776455514220,43.0,77380.29,1.4,-0.02064,2e-05,3.188]
[1776455519255,43.0,77382.82,1.4,-0.0206,2e-05,3.18296]
[1776455524290,43.0,77380.79,1.4,-0.02064,2e-05,3.18849]
[1776455529325,43.01,77376.76,1.4,-0.02072,2e-05,3.19852]
[1776455534362,43.01,77374.54,1.4,-0.02077,2e-05,3.20434]
[1776455536374,43.01,77348.0,1.4,-0.02125,2e-05,3.26677]
[1776455541410,43.01,77356.07,1.4,-0.02111,2e-05,3.24784]
[1776455542882,43.01,77359.6,1.4,-0.02104,2e-05,3.2396]
[1776455542893,43.01,77359.6,1.4,-0.02104,2e-05,3.2396]
[1776455548474,43.01,77370.63,1.4,-0.02084,2e-05,3.21431]
[1776455550896,43.01,77386.14,1.4,-0.02057,2e-05,3.17871]
[1776455556517,43.01,77391.72,1.4,-0.02046,2e-05,3.16446]
[1776455561552,43.02,77395.01,1.4,-0.02041,2e-05,3.15796]
[1776455566610,43.02,77393.65,1.4,-0.02044,2e-05,3.16189]
[1776455567075,43.02,77393.65,1.4,-0.02044,2e-05,3.16189]
[1776455567096,43.02,77393.65,1.4,-0.02044,2e-05,3.16189]
[1776455567189,43.02,77393.65,1.4,-0.02044,2e-05,3.16189]
[1776455567907,43.02,77391.01,1.4,-0.02049,2e-05,3.16837]
[1776455569425,43.02,77387.17,1.4,-0.02056,2e-05,3.17741]
[1776455579680,43.03,77365.95,1.4,-0.02096,2e-05,3.22827]
[1776455584716,43.03,77351.73,1.4,-0.02122,2e-05,3.2621]
[1776455588207,43.03,77335.56,1.4,-0.02152,2e-05,3.30049]
[1776455594478,43.03,77340.28,1.4,-0.02143,2e-05,3.28921]
[1776455596934,43.03,77342.5,1.4,-0.02139,2e-05,3.284]
[1776455596942,43.03,77342.5,1.4,-0.02139,2e-05,3.284]
[1776455602844,43.03,77360.77,1.4,-0.02106,2e-05,3.24126]
[1776455604601,43.03,77362.53,1.4,-0.02103,2e-05,3.23732]
[1776455604859,43.03,77362.53,1.4,-0.02103,2e-05,3.23732]
[1776455606880,43.03,77384.28,1.4,-0.02063,2e-05,3.18686]
[1776455608243,43.03,77384.28,1.4,-0.02063,2e-05,3.18686]
[1776455614255,43.04,77386.72,1.4,-0.02058,2e-05,3.18016]
[1776455614268,43.04,77389.4,1.4,-0.02054,2e-05,3.17414]
[1776455619962,43.04,77389.32,1.4,-0.02055,2e-05,3.17536]
[1776455624998,43.04,77378.57,1.4,-0.02075,2e-05,3.20101]
[1776455630043,43.04,77368.6,1.4,-0.02093,2e-05,3.22466]
[1776455635537,43.04,77367.4,1.4,-0.02095,2e-05,3.22779]
[1776455636077,43.05,77367.64,1.4,-0.02095,2e-05,3.22739]
[1776455640780,43.05,77381.18,1.4,-0.02071,2e-05,3.19638]
[1776455641112,43.05,77382.42,1.4,-0.02069,2e-05,3.19364]
[1776455646147,43.05,77368.64,1.4,-0.02094,2e-05,3.22622]
[1776455651183,43.05,77375.05,1.4,-0.02083,2e-05,3.21175]
[1776455653195,43.05,77389.39,1.4,-0.02057,2e-05,3.17879]
[1776455658463,43.05,77391.12,1.4,-0.02055,2e-05,3.1755]
[1776455658536,43.05,77380.18,1.4,-0.02075,2e-05,3.20101]
[1776455664396,43.06,77375.43,1.4,-0.02084,2e-05,3.21279]
[1776455665131,43.06,77375.43,1.4,-0.02084,2e-05,3.21279]
[1776455665282,43.06,77375.43,1.4,-0.02084,2e-05,3.2129]
[1776455670410,43.06,77374.96,1.4,-0.02085,2e-05,3.21447]
[1776455670511,43.06,77382.74,1.4,-0.02071,2e-05,3.1965]
[1776455674467,43.06,77395.83,1.4,-0.02047,2e-05,3.16458]
[1776455675295,43.06,77395.83,1.4,-0.02047,2e-05,3.16458]
[1776455675396,43.06,77397.83,1.4,-0.02043,2e-05,3.16015]
[1776455681397,43.07,77404.95,1.4,-0.02031,2e-05,3.14505]
[1776455683410,43.07,77389.76,1.4,-0.02059,2e-05,3.18048]
[1776455685473,43.07,77389.07,1.4,-0.0206,2e-05,3.18226]
[1776455685574,43.07,77389.23,1.4,-0.0206,2e-05,3.18206]
[1776455690589,43.07,77392.6,1.4,-0.02055,2e-05,3.17514]
[1776455691599,43.07,77392.6,1.4,-0.02055,2e-05,3.17531]
[1776455692475,43.07,77389.8,1.4,-0.0206,2e-05,3.18197]
[1776455695672,43.07,77382.83,1.4,-0.02073,2e-05,3.19861]
[1776455696500,43.07,77377.92,1.4,-0.02082,2e-05,3.21017]
[1776455701538,43.08,77386.37,1.4,-0.02067,2e-05,3.19115]
[1776455706573,43.08,77378.87,1.4,-0.02081,2e-05,3.20923]
[1776455709896,43.08,77380.69,1.4,-0.02078,2e-05,3.20542]
[1776455710600,43.08,77380.85,1.4,-0.02078,2e-05,3.20518]
[1776455710925,43.08,77380.85,1.4,-0.02078,2e-05,3.20518]
[1776455711607,43.08,77381.25,1.4,-0.02077,2e-05,3.20439]
[1776455713619,43.08,77395.91,1.4,-0.02051,2e-05,3.17078]
[1776455716049,43.08,77397.54,1.4,-0.02049,2e-05,3.16743]
[1776455716640,43.08,77398.08,1.4,-0.02048,2e-05,3.16639]
[1776455718035,43.08,77398.08,1.4,-0.02048,2e-05,3.16639]
[1776455718137,43.09,77398.31,1.4,-0.02048,2e-05,3.16628]
[1776455723690,43.09,77406.88,1.4,-0.02033,2e-05,3.14779]
[1776455728726,43.09,77403.37,1.4,-0.02041,2e-05,3.1571]
[1776455733759,43.1,77410.33,1.4,-0.02028,2e-05,3.14015]
[1776455738794,43.1,77406.0,1.4,-0.02036,2e-05,3.15138]
[1776455743830,43.11,77408.02,1.4,-0.02034,2e-05,3.14806]
[1776455748865,43.11,77410.07,1.4,-0.02031,2e-05,3.14477]
[1776455753900,43.12,77420.39,1.4,-0.02014,2e-05,3.12263]
[1776455756921,43.12,77404.54,1.4,-0.02043,2e-05,3.15983]
[1776455761956,43.12,77408.25,1.4,-0.02037,2e-05,3.15264]
[1776455766995,43.13,77407.64,1.4,-0.02039,2e-05,3.15536]
[1776455772031,43.13,77408.21,1.4,-0.02039,2e-05,3.15532]
[1776455777065,43.14,77415.42,1.4,-0.02028,2e-05,3.14025]
[1776455782099,43.14,77412.62,1.4,-0.02034,2e-05,3.14834]
[1776455787134,43.15,77413.34,1.4,-0.02034,2e-05,3.14808]
[1776455792170,43.15,77418.01,1.4,-0.02025,2e-05,3.13656]
[1776455797208,43.16,77403.69,1.4,-0.02052,2e-05,3.17079]
[1776455802243,43.16,77407.56,1.4,-0.02046,2e-05,3.16314]
[1776455807279,43.16,77396.43,1.4,-0.02067,2e-05,3.18991]
[1776455812315,43.17,77396.45,1.4,-0.02067,2e-05,3.19095]
[1776455817352,43.17,77396.87,1.4,-0.02067,2e-05,3.191]
[1776455822388,43.18,77394.94,1.4,-0.02072,2e-05,3.19648]
[1776455824399,43.18,77377.35,1.4,-0.02104,2e-05,3.23766]
[1776455829434,43.18,77379.92,1.4,-0.021,2e-05,3.23227]
[1776455834470,43.18,77380.22,1.4,-0.02099,2e-05,3.23214]
[1776455836488,43.18,77395.31,1.4,-0.02072,2e-05,3.1973]
[1776455841710,43.18,77411.51,1.4,-0.02044,2e-05,3.16094]
[1776455847563,43.19,77412.92,1.4,-0.02042,2e-05,3.15912]
[1776455852596,43.19,77415.37,1.4,-0.02038,2e-05,3.1525]
[1776455857631,43.2,77416.52,1.4,-0.02037,2e-05,3.15112]
[1776455862668,43.2,77417.5,1.4,-0.02036,2e-05,3.15014]
[1776455867702,43.21,77421.72,1.4,-0.02029,2e-05,3.14179]
[1776455872742,43.21,77423.55,1.4,-0.02027,2e-05,3.13893]
[1776455872849,43.21,77423.55,1.4,-0.02027,2e-05,3.13893]
[1776455880799,43.22,77425.94,1.4,-0.02025,2e-05,3.13563]
[1776455885833,43.22,77427.66,1.4,-0.02023,2e-05,3.13308]
[1776455889102,43.22,77425.5,1.4,-0.02027,2e-05,3.1388]
[1776455894895,43.23,77425.21,1.4,-0.02029,2e-05,3.14104]
[1776455899291,43.23,77425.5,1.4,-0.02029,2e-05,3.14117]
[1776455899474,43.23,77425.5,1.4,-0.02029,2e-05,3.14117]
[1776455901186,43.23,77425.8,1.4,-0.02029,2e-05,3.14101]
[1776455902142,43.24,77463.4,1.4,-0.01964,2e-05,3.05699]
[1776455903569,43.24,77463.4,1.4,-0.01964,2e-05,3.05699]
[1776455905462,43.24,77464.98,1.4,-0.01961,2e-05,3.05386]
[1776455911021,43.25,77471.65,1.4,-0.01951,2e-05,3.03966]
[1776455916456,43.25,77470.64,1.4,-0.01954,2e-05,3.04355]
[1776455922282,43.26,77472.29,1.4,-0.01953,2e-05,3.04259]
[1776455928144,43.27,77469.28,1.4,-0.0196,2e-05,3.05163]
[1776455933179,43.28,77468.35,1.4,-0.01963,2e-05,3.0556]
[1776455938214,43.28,77479.2,1.4,-0.01946,2e-05,3.03337]
[1776455941756,43.29,77484.27,1.4,-0.01938,2e-05,3.02299]
[1776455947293,43.3,77469.32,1.4,-0.01965,2e-05,3.05905]
[1776455952493,43.3,77461.46,1.4,-0.01981,2e-05,3.07888]
[1776455956930,43.31,77461.04,1.4,-0.01982,2e-05,3.08055]
[1776455961387,43.31,77439.39,1.4,-0.02021,2e-05,3.13117]
[1776455966422,43.32,77440.57,1.4,-0.0202,2e-05,3.12985]
[1776455971464,43.32,77437.52,1.4,-0.02025,2e-05,3.13616]
[1776455976492,43.33,77446.5,1.4,-0.02011,2e-05,3.11728]
[1776455981528,43.33,77464.22,1.4,-0.01981,2e-05,3.07905]
[1776455986564,43.34,77466.72,1.4,-0.01978,2e-05,3.07526]
[1776455989586,43.34,77482.72,1.4,-0.01952,2e-05,3.0408]
[1776455992610,43.37,77486.31,1.4,-0.01952,2e-05,3.04127]
[1776455998286,43.39,77479.82,1.4,-0.01968,2e-05,3.06187]
[1776455999000,43.39,77479.82,1.4,-0.01968,2e-05,3.06187]
[1776455999239,43.39,77480.51,1.4,-0.01966,2e-05,3.06033]
[1776455999663,43.39,77477.34,1.4,-0.01972,2e-05,3.06779]
[1776456000735,43.39,77449.21,1.4,-0.02021,2e-05,3.13105]
[1776456001769,43.39,77429.94,1.4,-0.02055,2e-05,3.17496]
[1776456002114,43.39,77429.94,1.4,-0.02055,2e-05,3.17496]
[1776456002860,43.39,77429.94,1.4,-0.02055,2e-05,3.17496]
[1776456008755,43.4,77416.34,1.4,-0.02081,2e-05,3.20819]
[1776456013784,43.4,77422.1,1.4,-0.02071,2e-05,3.19563]
[1776456018822,43.4,77411.97,1.4,-0.0209,2e-05,3.21977]
[1776456023854,43.41,77399.14,1.4,-0.02114,2e-05,3.25008]
[1776456028741,43.41,77395.14,1.4,-0.02121,2e-05,3.25963]
[1776456030494,43.41,77395.29,1.4,-0.02121,2e-05,3.25938]
[1776456030902,43.41,77391.85,1.4,-0.02127,2e-05,3.26747]
[1776456031955,43.41,77372.24,1.4,-0.02162,2e-05,3.31136]
[1776456033737,43.41,77372.24,1.4,-0.02162,2e-05,3.31136]
[1776456033924,43.41,77370.63,1.4,-0.02165,2e-05,3.31513]
[1776456034108,43.41,77370.63,1.4,-0.02165,2e-05,3.31513]
[1776456034931,43.41,77369.8,1.4,-0.02167,2e-05,3.31705]
[1776456036927,43.41,77368.09,1.4,-0.0217,2e-05,3.32105]
[1776456042990,43.41,77376.9,1.4,-0.02153,2e-05,3.29997]
[1776456048024,43.41,77374.42,1.4,-0.02158,2e-05,3.30571]
[1776456053306,43.41,77370.29,1.4,-0.02165,2e-05,3.31519]
[1776456055660,43.41,77370.29,1.4,-0.02165,2e-05,3.31519]
[1776456055717,43.41,77370.41,1.4,-0.02165,2e-05,3.31481]
[1776456058103,43.4,77388.95,1.4,-0.0213,2e-05,3.27103]
[1776456059217,43.4,77411.97,1.4,-0.02088,2e-05,3.2174]
[1776456062124,43.41,77429.74,1.4,-0.02057,2e-05,3.17663]
[1776456063380,43.41,77466.48,1.4,-0.01992,2e-05,3.09364]
[1776456064393,43.41,77466.48,1.4,-0.01992,2e-05,3.09364]
[1776456064399,43.41,77466.48,1.4,-0.01992,2e-05,3.09364]
[1776456064479,43.41,77473.3,1.4,-0.01981,2e-05,3.07862]
[1776456069832,43.41,77475.16,1.4,-0.01978,2e-05,3.07548]
[1776456069930,43.41,77476.61,1.4,-0.01976,2e-05,3.07295]
[1776456073451,43.42,77458.3,1.4,-0.02009,2e-05,3.11541]
[1776456079240,43.42,77449.46,1.4,-0.02026,2e-05,3.13704]
[1776456084275,43.43,77450.18,1.4,-0.02026,2e-05,3.13664]
[1776456089310,43.43,77449.48,1.4,-0.02028,2e-05,3.13944]
[1776456094350,43.44,77445.12,1.4,-0.02035,2e-05,3.14828]
[1776456100390,43.44,77453.61,1.4,-0.02021,2e-05,3.13052]
[1776456105426,43.44,77448.24,1.4,-0.02031,2e-05,3.14394]
[1776456106997,43.44,77448.24,1.4,-0.02031,2e-05,3.14394]
[1776456107098,43.45,77446.38,1.4,-0.02035,2e-05,3.14841]
[1776456112475,43.45,77446.19,1.4,-0.02036,2e-05,3.15026]
[1776456116797,43.45,77450.41,1.4,-0.02029,2e-05,3.14138]
[1776456117084,43.45,77450.41,1.4,-0.02029,2e-05,3.14138]
[1776456117113,43.45,77457.65,1.4,-0.02017,2e-05,3.12522]
[1776456118572,43.46,77457.65,1.4,-0.02017,2e-05,3.12574]
[1776456118645,43.46,77496.06,1.4,-0.01951,2e-05,3.04015]
[1776456119805,43.46,77496.06,1.4,-0.01951,2e-05,3.04015]
[1776456121141,43.46,77502.87,1.4,-0.0194,2e-05,3.02552]
[1776456121540,43.46,77517.1,1.4,-0.01916,2e-05,2.99471]
[1776456125569,43.52,77532.4,1.4,-0.01905,2e-05,2.98047]
[1776456130605,43.61,77537.41,1.4,-0.01916,2e-05,2.9945]
[1776456136017,43.67,77537.56,1.4,-0.01929,2e-05,3.01208]
[1776456137567,43.7,77540.4,1.4,-0.01931,2e-05,3.01458]
[1776456140184,43.73,77532.99,1.4,-0.0195,2e-05,3.03961]
[1776456140878,43.73,77532.99,1.4,-0.0195,2e-05,3.03961]
[1776456142733,43.74,77525.69,1.4,-0.01963,2e-05,3.05643]
[1776456147732,43.74,77538.45,1.4,-0.01943,2e-05,3.03026]
[1776456154019,43.75,77541.89,1.4,-0.01938,2e-05,3.02334]
[1776456160108,43.76,77537.85,1.4,-0.01946,2e-05,3.03417]
[1776456165852,43.77,77540.85,1.4,-0.01943,2e-05,3.0302]
[1776456168090,43.77,77541.03,1.4,-0.01943,2e-05,3.03018]
[1776456172899,43.78,77559.37,1.4,-0.01914,2e-05,2.99246]
[1776456174174,43.78,77559.37,1.4,-0.01914,2e-05,2.99246]
[1776456175701,43.78,77556.4,1.4,-0.01919,2e-05,2.99977]
[1776456176142,43.78,77556.4,1.4,-0.01919,2e-05,2.99977]
[1776456175919,43.78,77547.34,1.4,-0.01935,2e-05,3.01993]
[1776456177121,43.78,77547.34,1.4,-0.01935,2e-05,3.01993]
[1776456176929,43.78,77542.39,1.4,-0.01943,2e-05,3.03114]
[1776456177933,43.78,77539.47,1.4,-0.01949,2e-05,3.03791]
[1776456180294,43.79,77537.34,1.4,-0.01953,2e-05,3.04329]
[1776456180839,43.79,77537.34,1.4,-0.01953,2e-05,3.04329]
[1776456180955,43.79,77537.25,1.4,-0.01953,2e-05,3.04383]
[1776456183562,43.79,77534.41,1.4,-0.01958,2e-05,3.05077]
[1776456183788,43.79,77534.41,1.4,-0.01958,2e-05,3.05077]
[1776456183873,43.79,77534.41,1.4,-0.01958,2e-05,3.05077]
[1776456184169,43.79,77534.41,1.4,-0.01958,2e-05,3.05077]
[1776456184194,43.79,77541.2,1.4,-0.01947,2e-05,3.03619]
[1776456185025,43.79,77541.2,1.4,-0.01947,2e-05,3.03619]
[1776456185035,43.79,77541.2,1.4,-0.01947,2e-05,3.03619]
[1776456185108,43.79,77545.27,1.4,-0.01941,2e-05,3.02761]
[1776456185796,43.79,77545.27,1.4,-0.01941,2e-05,3.02761]
[1776456185990,43.79,77545.27,1.4,-0.01941,2e-05,3.02797]
[1776456186438,43.79,77545.27,1.4,-0.01941,2e-05,3.02797]
[1776456190020,43.8,77528.0,1.4,-0.01971,2e-05,3.06741]
[1776456192543,43.8,77525.84,1.4,-0.01976,2e-05,3.0731]
[1776456193039,43.8,77525.84,1.4,-0.01976,2e-05,3.0731]
[1776456196665,43.81,77524.91,1.4,-0.01978,2e-05,3.07638]
[1776456197067,43.81,77524.32,1.4,-0.01979,2e-05,3.07768]
[1776456197747,43.81,77524.32,1.4,-0.01979,2e-05,3.07768]
[1776456198074,43.81,77524.22,1.4,-0.0198,2e-05,3.07821]
[1776456198464,43.81,77524.22,1.4,-0.0198,2e-05,3.07821]
[1776456199082,43.81,77523.76,1.4,-0.01981,2e-05,3.07953]
[1776456203109,43.81,77508.62,1.4,-0.02007,2e-05,3.11435]
[1776456208146,43.82,77502.24,1.4,-0.02019,2e-05,3.12982]
[1776456209275,43.82,77501.85,1.4,-0.0202,2e-05,3.13092]
[1776456210159,43.82,77504.93,1.4,-0.02015,2e-05,3.12424]
[1776456211169,43.82,77515.91,1.4,-0.01995,2e-05,3.09773]
[1776456214189,43.83,77531.25,1.4,-0.01971,2e-05,3.06704]
[1776456216210,43.85,77551.92,1.4,-0.0194,2e-05,3.02634]
[1776456221256,43.88,77561.67,1.4,-0.0193,2e-05,3.01433]
[1776456222269,43.88,77561.67,1.4,-0.0193,2e-05,3.01433]
[1776456223262,43.88,77550.67,1.4,-0.0195,2e-05,3.03918]
[1776456228297,43.89,77545.72,1.4,-0.0196,2e-05,3.05225]
[1776456233333,43.89,77538.77,1.4,-0.01973,2e-05,3.06933]
[1776456235361,43.9,77538.87,1.4,-0.01973,2e-05,3.06978]
[1776456241389,43.9,77554.1,1.4,-0.01949,2e-05,3.03839]
[1776456246424,43.91,77553.36,1.4,-0.01952,2e-05,3.04198]
[1776456251512,43.92,77551.26,1.4,-0.01956,2e-05,3.04805]
[1776456251691,43.92,77551.26,1.4,-0.01956,2e-05,3.04805]
[1776456251745,43.92,77551.26,1.4,-0.01956,2e-05,3.04805]
[1776456255832,43.92,77546.78,1.4,-0.01965,2e-05,3.05928]
[1776456261530,43.93,77547.09,1.4,-0.01966,2e-05,3.06091]
[1776456266564,43.93,77548.49,1.4,-0.01965,2e-05,3.05946]
[1776456271599,43.94,77548.98,1.4,-0.01964,2e-05,3.05781]
[1776456276634,43.94,77549.13,1.4,-0.01965,2e-05,3.0591]
[1776456279655,43.95,77565.11,1.4,-0.01939,2e-05,3.02514]
[1776456284937,43.96,77566.85,1.4,-0.01937,2e-05,3.02327]
[1776456290743,43.96,77576.11,1.4,-0.01924,2e-05,3.00554]
[1776456293767,43.97,77561.38,1.4,-0.01949,2e-05,3.0388]
[1776456298801,43.97,77574.58,1.4,-0.01929,2e-05,3.01201]
[1776456303836,43.98,77577.66,1.4,-0.01925,2e-05,3.00738]
[1776456308868,43.99,77578.06,1.4,-0.01926,2e-05,3.00859]
[1776456312746,43.99,77582.71,1.4,-0.01919,2e-05,2.99979]
[1776456313192,43.99,77582.27,1.4,-0.0192,2e-05,3.00116]
[1776456319428,44.03,77581.72,1.4,-0.01928,2e-05,3.01162]
[1776456325222,44.04,77553.44,1.4,-0.01978,2e-05,3.07645]
[1776456325712,44.04,77553.44,1.4,-0.01978,2e-05,3.07645]
[1776456325991,44.04,77553.44,1.4,-0.01978,2e-05,3.07681]
[1776456329010,44.05,77569.69,1.4,-0.01954,2e-05,3.04481]
[1776456331062,44.05,77572.24,1.4,-0.0195,2e-05,3.0396]
[1776456337134,44.06,77579.95,1.4,-0.01937,2e-05,3.0229]
[1776456337180,44.06,77579.52,1.4,-0.01938,2e-05,3.02423]
[1776456343118,44.07,77579.87,1.4,-0.01939,2e-05,3.02581]
[1776456348153,44.08,77577.26,1.4,-0.01945,2e-05,3.03342]
[1776456353189,44.08,77577.35,1.4,-0.01946,2e-05,3.0351]
[1776456358222,44.09,77577.67,1.4,-0.01947,2e-05,3.03629]
[1776456364264,44.1,77582.16,1.4,-0.01941,2e-05,3.02887]
[1776456369299,44.1,77582.79,1.4,-0.01942,2e-05,3.02947]
[1776456376349,44.11,77582.24,1.4,-0.01945,2e-05,3.0334]
[1776456380687,44.12,77582.16,1.4,-0.01946,2e-05,3.03434]
[1776456381386,44.12,77581.93,1.4,-0.01947,2e-05,3.03597]
[1776456386421,44.13,77583.06,1.4,-0.01946,2e-05,3.03542]
[1776456391458,44.13,77574.67,1.4,-0.0196,2e-05,3.05328]
[1776456396108,44.14,77570.95,1.4,-0.01968,2e-05,3.06307]
[1776456396490,44.14,77570.43,1.4,-0.01969,2e-05,3.06453]
[1776456398145,44.14,77570.24,1.4,-0.0197,2e-05,3.06526]
[1776456398504,44.14,77570.44,1.4,-0.0197,2e-05,3.06513]
[1776456404440,44.15,77573.49,1.4,-0.01965,2e-05,3.0597]
[1776456406380,44.15,77552.04,1.4,-0.02002,2e-05,3.10782]
[1776456410013,44.15,77550.83,1.4,-0.02005,2e-05,3.11098]
[1776456412319,44.15,77579.87,1.4,-0.01956,2e-05,3.04808]
[1776456417646,44.16,77577.94,1.4,-0.01961,2e-05,3.05418]
[1776456420593,44.16,77578.09,1.4,-0.01961,2e-05,3.05448]
[1776456425972,44.17,77575.36,1.4,-0.01967,2e-05,3.0623]
[1776456431744,44.18,77576.81,1.4,-0.01966,2e-05,3.06085]
[1776456436781,44.18,77577.92,1.4,-0.01965,2e-05,3.05981]
[1776456441814,44.19,77585.19,1.4,-0.01954,2e-05,3.04541]
[1776456444742,44.19,77585.37,1.4,-0.01954,2e-05,3.04561]
[1776456449915,44.19,77565.29,1.4,-0.01989,2e-05,3.09109]
[1776456452110,44.19,77581.13,1.4,-0.01962,2e-05,3.05459]
[1776456455131,44.2,77600.18,1.4,-0.0193,2e-05,3.01404]
[1776456457935,44.2,77615.4,1.4,-0.01906,2e-05,2.98236]
[1776456460621,44.2,77613.89,1.4,-0.01909,2e-05,2.9864]
[1776456464611,44.21,77602.18,1.4,-0.0193,2e-05,3.01317]
[1776456464993,44.21,77602.42,1.4,-0.0193,2e-05,3.01301]
[1776456470030,44.22,77601.02,1.4,-0.01933,2e-05,3.01782]
[1776456475054,44.22,77604.33,1.4,-0.01929,2e-05,3.01248]
[1776456476263,44.22,77604.33,1.4,-0.01929,2e-05,3.01248]
[1776456476331,44.22,77600.05,1.4,-0.01936,2e-05,3.02209]
[1776456481726,44.23,77592.95,1.4,-0.0195,2e-05,3.03914]
[1776456482104,44.23,77604.51,1.4,-0.01931,2e-05,3.01443]
[1776456487138,44.24,77608.34,1.4,-0.01926,2e-05,3.00807]
[1776456492186,44.24,77614.28,1.4,-0.01917,2e-05,2.99717]
[1776456497213,44.25,77612.21,1.4,-0.01922,2e-05,3.00361]
[1776456502249,44.26,77625.31,1.4,-0.01902,2e-05,2.97767]
[1776456507283,44.27,77616.82,1.4,-0.01918,2e-05,2.99804]
[1776456512319,44.27,77615.09,1.4,-0.01921,2e-05,3.00169]
[1776456517356,44.28,77616.25,1.4,-0.01921,2e-05,3.00135]
[1776456522391,44.29,77609.88,1.4,-0.01933,2e-05,3.0172]
[1776456527426,44.3,77604.26,1.4,-0.01944,2e-05,3.03136]
[1776456532461,44.3,77609.45,1.4,-0.01937,2e-05,3.02208]
[1776456537496,44.31,77609.37,1.4,-0.01938,2e-05,3.0243]
[1776456542531,44.32,77608.66,1.4,-0.01941,2e-05,3.02787]
[1776456547568,44.32,77608.87,1.4,-0.01942,2e-05,3.02943]
[1776456552602,44.33,77606.05,1.4,-0.01948,2e-05,3.03752]
[1776456557638,44.34,77605.61,1.4,-0.01951,2e-05,3.04084]
[1776456562677,44.35,77606.84,1.4,-0.0195,2e-05,3.04016]
[1776456567713,44.35,77607.46,1.4,-0.0195,2e-05,3.04042]
[1776456572753,44.37,77597.46,1.4,-0.0197,2e-05,3.06565]
[1776456578791,44.38,77597.94,1.4,-0.01971,2e-05,3.06671]
[1776456584833,44.39,77599.39,1.4,-0.0197,2e-05,3.06563]
[1776456590875,44.39,77599.57,1.4,-0.01971,2e-05,3.06727]
[1776456595911,44.4,77600.52,1.4,-0.01971,2e-05,3.06687]
[1776456600948,44.4,77587.24,1.4,-0.01995,2e-05,3.0975]
[1776456602962,44.41,77572.4,1.4,-0.0202,2e-05,3.13076]
[1776456607998,44.41,77571.88,1.4,-0.02022,2e-05,3.133]
[1776456609932,44.41,77571.23,1.4,-0.02023,2e-05,3.13465]
[1776456610016,44.41,77571.55,1.4,-0.02023,2e-05,3.13416]
[1776456614041,44.41,77556.05,1.4,-0.0205,2e-05,3.16947]
[1776456619073,44.42,77545.36,1.4,-0.02069,2e-05,3.19412]
[1776456622099,44.42,77529.34,1.4,-0.02098,2e-05,3.23058]
[1776456625125,44.42,77514.69,1.4,-0.02124,2e-05,3.264]
[1776456630161,44.42,77510.16,1.4,-0.02132,2e-05,3.27423]
[1776456635190,44.42,77509.86,1.4,-0.02131,2e-05,3.27243]
[1776456640227,44.42,77510.48,1.4,-0.0213,2e-05,3.27084]
[1776456642241,44.42,77494.98,1.4,-0.02158,2e-05,3.30639]
[1776456643388,44.42,77469.05,1.4,-0.02205,2e-05,3.36656]
[1776456649724,44.41,77466.17,1.4,-0.0221,2e-05,3.37228]
[1776456650102,44.41,77460.29,1.4,-0.0222,2e-05,3.38585]
[1776456650313,44.41,77460.29,1.4,-0.0222,2e-05,3.38585]
[1776456650567,44.41,77460.29,1.4,-0.0222,2e-05,3.38585]
[1776456650779,44.41,77460.29,1.4,-0.0222,2e-05,3.38585]
[1776456650842,44.41,77449.4,1.4,-0.02241,2e-05,3.41127]
[1776456652833,44.41,77449.4,1.4,-0.02241,2e-05,3.41127]
[1776456652856,44.41,77434.24,1.4,-0.02268,2e-05,3.44637]
[1776456654723,44.4,77434.24,1.4,-0.02266,2e-05,3.4428]
[1776456654729,44.4,77434.24,1.4,-0.02266,2e-05,3.4428]
[1776456654825,44.38,77438.13,1.4,-0.02256,2e-05,3.43005]
[1776456660796,44.37,77446.48,1.4,-0.02236,2e-05,3.40578]
[1776456666438,44.36,77453.64,1.4,-0.02222,2e-05,3.38708]
[1776456671473,44.36,77461.16,1.4,-0.02207,2e-05,3.36816]
[1776456676509,44.36,77474.56,1.4,-0.02181,2e-05,3.33592]
[1776456681545,44.35,77487.77,1.4,-0.02157,2e-05,3.30456]
[1776456686580,44.35,77495.08,1.4,-0.02143,2e-05,3.2871]
[1776456691614,44.35,77496.92,1.4,-0.02138,2e-05,3.28006]
[1776456696649,44.35,77492.26,1.4,-0.02146,2e-05,3.29017]
[1776456698748,44.35,77492.77,1.4,-0.02145,2e-05,3.28887]
[1776456698819,44.35,77492.77,1.4,-0.02145,2e-05,3.28875]
[1776456701684,44.35,77510.42,1.4,-0.02113,2e-05,3.24805]
[1776456704705,44.35,77494.15,1.4,-0.02142,2e-05,3.28504]
[1776456706450,44.35,77494.15,1.4,-0.02142,2e-05,3.28504]
[1776456706720,44.34,77494.21,1.4,-0.02141,2e-05,3.28467]
[1776456711026,44.34,77505.72,1.4,-0.0212,2e-05,3.25798]
[1776456711760,44.34,77507.43,1.4,-0.02117,2e-05,3.25401]
[1776456717800,44.34,77518.1,1.4,-0.02098,2e-05,3.22964]
[1776456722835,44.34,77525.38,1.4,-0.02085,2e-05,3.21327]
[1776456727871,44.34,77539.31,1.4,-0.02061,2e-05,3.18205]
[1776456732904,44.35,77536.17,1.4,-0.02067,2e-05,3.18952]
[1776456737942,44.35,77528.81,1.4,-0.0208,2e-05,3.20639]
[1776456742975,44.35,77527.25,1.4,-0.02083,2e-05,3.21015]
[1776456748247,44.35,77526.25,1.4,-0.02085,2e-05,3.21264]
[1776456749779,44.35,77526.25,1.4,-0.02085,2e-05,3.21264]
[1776456749870,44.35,77526.25,1.4,-0.02085,2e-05,3.21274]
[1776456751826,44.35,77526.25,1.4,-0.02085,2e-05,3.21274]
[1776456751908,44.35,77531.95,1.4,-0.02074,2e-05,3.1977]
[1776456757941,44.35,77530.58,1.4,-0.02076,2e-05,3.20108]
[1776456757983,44.35,77530.15,1.4,-0.02077,2e-05,3.2022]
[1776456763160,44.35,77533.63,1.4,-0.02071,2e-05,3.19471]
[1776456768387,44.35,77530.58,1.4,-0.02077,2e-05,3.202]
[1776456774236,44.35,77530.57,1.4,-0.02077,2e-05,3.20241]
[1776456779271,44.36,77530.58,1.4,-0.02078,2e-05,3.20269]
[1776456784330,44.36,77529.73,1.4,-0.02079,2e-05,3.20485]
[1776456784350,44.36,77517.14,1.4,-0.02102,2e-05,3.23342]
[1776456787327,44.36,77501.46,1.4,-0.0213,2e-05,3.26923]
[1776456792364,44.36,77531.36,1.4,-0.02076,2e-05,3.20112]
[1776456797398,44.36,77533.22,1.4,-0.02073,2e-05,3.19742]
[1776456802433,44.36,77533.51,1.4,-0.02073,2e-05,3.19717]
[1776456807470,44.36,77533.85,1.4,-0.02073,2e-05,3.19687]
[1776456812504,44.36,77533.78,1.4,-0.02072,2e-05,3.19515]
[1776456817540,44.36,77537.24,1.4,-0.02066,2e-05,3.18775]
[1776456822579,44.36,77541.34,1.4,-0.02059,2e-05,3.17895]
[1776456827610,44.37,77550.95,1.4,-0.02043,2e-05,3.1579]
[1776456832648,44.37,77561.11,1.4,-0.02026,2e-05,3.13598]
[1776456837681,44.37,77567.79,1.4,-0.02015,2e-05,3.122]
[1776456842717,44.37,77567.14,1.4,-0.02017,2e-05,3.12432]
[1776456847750,44.38,77556.77,1.4,-0.02035,2e-05,3.14806]
[1776456852785,44.38,77560.9,1.4,-0.02029,2e-05,3.13958]
[1776456857821,44.38,77555.82,1.4,-0.02038,2e-05,3.1515]
[1776456862857,44.38,77556.41,1.4,-0.02037,2e-05,3.15076]
[1776456867891,44.39,77548.26,1.4,-0.02052,2e-05,3.16947]
[1776456873935,44.39,77545.43,1.4,-0.02056,2e-05,3.17395]
[1776456879979,44.39,77543.75,1.4,-0.02059,2e-05,3.17811]
[1776456887029,44.39,77538.46,1.4,-0.02069,2e-05,3.19041]
[1776456892066,44.39,77537.43,1.4,-0.02071,2e-05,3.19299]
[1776456897101,44.39,77535.13,1.4,-0.02075,2e-05,3.19842]
[1776456902136,44.39,77533.64,1.4,-0.02078,2e-05,3.202]
[1776456905158,44.39,77519.22,1.4,-0.02103,2e-05,3.23472]
[1776456910191,44.39,77523.92,1.4,-0.02095,2e-05,3.22402]
[1776456915227,44.39,77522.51,1.4,-0.02097,2e-05,3.22725]
[1776456918893,44.39,77522.29,1.4,-0.02098,2e-05,3.22776]
[1776456918956,44.39,77520.53,1.4,-0.02101,2e-05,3.23176]
[1776456925296,44.39,77519.7,1.4,-0.02102,2e-05,3.23365]
[1776456932347,44.39,77518.83,1.4,-0.02102,2e-05,3.23333]
[1776456935371,44.39,77501.94,1.4,-0.02133,2e-05,3.27182]
[1776456940413,44.39,77501.92,1.4,-0.02132,2e-05,3.27155]
[1776456945272,44.39,77500.67,1.4,-0.02134,2e-05,3.27417]
[1776456945442,44.39,77501.25,1.4,-0.02133,2e-05,3.27278]
[1776456950476,44.39,77501.44,1.4,-0.02133,2e-05,3.27205]
[1776456955494,44.39,77500.83,1.4,-0.02134,2e-05,3.27321]
[1776456955512,44.39,77500.22,1.4,-0.02135,2e-05,3.27456]
[1776456959199,44.39,77500.22,1.4,-0.02135,2e-05,3.27456]
[1776456959233,44.39,77501.52,1.4,-0.02132,2e-05,3.27135]
[1776456961648,44.39,77509.86,1.4,-0.02117,2e-05,3.25223]
[1776456967596,44.39,77515.21,1.4,-0.02108,2e-05,3.24011]
[1776456972632,44.39,77514.59,1.4,-0.02109,2e-05,3.24165]
[1776456977855,44.39,77512.34,1.4,-0.02113,2e-05,3.24687]
[1776456977956,44.39,77513.98,1.4,-0.0211,2e-05,3.24316]
[1776456983709,44.39,77520.89,1.4,-0.02098,2e-05,3.2277]
[1776456988746,44.39,77517.12,1.4,-0.02105,2e-05,3.2365]
[1776456993780,44.39,77517.56,1.4,-0.02103,2e-05,3.23346]
[1776456998816,44.39,77516.58,1.4,-0.02105,2e-05,3.2359]
[1776457004860,44.39,77514.22,1.4,-0.02109,2e-05,3.24146]
[1776457010084,44.39,77511.49,1.4,-0.02114,2e-05,3.24783]
[1776457015941,44.39,77501.52,1.4,-0.02132,2e-05,3.27069]
[1776457020977,44.39,77501.66,1.4,-0.02132,2e-05,3.27034]
[1776457026013,44.39,77502.31,1.4,-0.02131,2e-05,3.26883]
[1776457031048,44.39,77499.54,1.4,-0.02136,2e-05,3.27515]
[1776457036082,44.39,77494.3,1.4,-0.02145,2e-05,3.28707]
[1776457041115,44.39,77488.32,1.4,-0.02156,2e-05,3.30059]
[1776457046152,44.39,77486.41,1.4,-0.02159,2e-05,3.30465]
[1776457051187,44.39,77482.41,1.4,-0.02164,2e-05,3.31122]
[1776457060249,44.39,77482.49,1.4,-0.02164,2e-05,3.31013]
[1776457070323,44.38,77485.23,1.4,-0.02158,2e-05,3.30279]
[1776457075358,44.38,77488.47,1.4,-0.02151,2e-05,3.29481]
[1776457080586,44.38,77476.2,1.4,-0.02173,2e-05,3.3226]
[1776457086436,44.38,77481.66,1.4,-0.02163,2e-05,3.30905]
[1776457091470,44.37,77480.61,1.4,-0.02164,2e-05,3.31082]
[1776457098519,44.37,77480.58,1.4,-0.02163,2e-05,3.30995]
[1776457100094,44.37,77480.58,1.4,-0.02163,2e-05,3.30995]
[1776457100101,44.37,77479.66,1.4,-0.02165,2e-05,3.3118]
[1776457102547,44.37,77498.17,1.4,-0.02131,2e-05,3.26891]
[1776457104017,44.37,77498.17,1.4,-0.02131,2e-05,3.26891]
[1776457104118,44.37,77491.76,1.4,-0.02143,2e-05,3.28348]
[1776457109596,44.37,77500.58,1.4,-0.02126,2e-05,3.26276]
[1776457114631,44.37,77505.03,1.4,-0.02117,2e-05,3.24999]
[1776457119667,44.36,77490.29,1.4,-0.02143,2e-05,3.28348]
[1776457124703,44.36,77486.89,1.4,-0.02149,2e-05,3.29074]
[1776457129736,44.36,77487.26,1.4,-0.02148,2e-05,3.2893]
[1776457136237,44.36,77487.5,1.4,-0.02147,2e-05,3.28852]
[1776457143834,44.36,77490.98,1.4,-0.0214,2e-05,3.27905]
[1776457147219,44.35,77492.34,1.4,-0.02137,2e-05,3.27569]
[1776457147270,44.35,77492.75,1.4,-0.02136,2e-05,3.27463]
[1776457154988,44.35,77498.31,1.4,-0.02126,2e-05,3.26142]
[1776457157007,44.35,77498.45,1.4,-0.02125,2e-05,3.26072]
[1776457157084,44.35,77491.39,1.4,-0.02138,2e-05,3.27681]
[1776457162967,44.35,77491.15,1.4,-0.02138,2e-05,3.27661]
[1776457168004,44.35,77492.35,1.4,-0.02135,2e-05,3.27323]
[1776457171222,44.35,77504.89,1.4,-0.02111,2e-05,3.24201]
[1776457177066,44.34,77505.2,1.4,-0.0211,2e-05,3.24092]
[1776457184115,44.34,77507.95,1.4,-0.02105,2e-05,3.23436]
[1776457190158,44.34,77505.75,1.4,-0.02109,2e-05,3.23917]
[1776457195193,44.34,77505.28,1.4,-0.02109,2e-05,3.24007]
[1776457200234,44.34,77503.12,1.4,-0.02113,2e-05,3.24484]
[1776457205262,44.34,77495.16,1.4,-0.02127,2e-05,3.26277]
[1776457206961,44.34,77495.25,1.4,-0.02127,2e-05,3.26249]
[1776457207287,44.34,77495.38,1.4,-0.02127,2e-05,3.26213]
[1776457213325,44.34,77494.62,1.4,-0.02128,2e-05,3.26342]
[1776457215973,44.34,77491.67,1.4,-0.02133,2e-05,3.27]
[1776457216341,44.34,77490.58,1.4,-0.02135,2e-05,3.2724]
[1776457221378,44.34,77490.79,1.4,-0.02134,2e-05,3.27139]
[1776457223825,44.34,77490.25,1.4,-0.02135,2e-05,3.27241]
[1776457224400,44.33,77490.07,1.4,-0.02135,2e-05,3.27271]
[1776457229435,44.33,77487.0,1.4,-0.0214,2e-05,3.27917]
[1776457234470,44.33,77483.62,1.4,-0.02144,2e-05,3.28401]
[1776457239508,44.33,77481.83,1.4,-0.02147,2e-05,3.28749]
[1776457244537,44.33,77481.38,1.4,-0.02147,2e-05,3.28789]
[1776457249572,44.32,77467.61,1.4,-0.02172,2e-05,3.31906]
[1776457254608,44.32,77463.47,1.4,-0.02179,2e-05,3.32779]
[1776457258639,44.32,77448.57,1.4,-0.02206,2e-05,3.3618]
[1776457261856,44.32,77431.22,1.4,-0.02238,2e-05,3.40194]
[1776457267706,44.31,77429.9,1.4,-0.02239,2e-05,3.40331]
[1776457272733,44.31,77426.23,1.4,-0.02245,2e-05,3.41056]
[1776457276761,44.3,77411.33,1.4,-0.02272,2e-05,3.4448]
[1776457279554,44.3,77391.61,1.4,-0.02309,2e-05,3.49111]
[1776457284827,44.29,77395.84,1.4,-0.02299,2e-05,3.47874]
[1776457289858,44.28,77394.04,1.4,-0.02301,2e-05,3.48113]
[1776457294891,44.28,77401.92,1.4,-0.02283,2e-05,3.45787]
[1776457299925,44.27,77410.97,1.4,-0.02264,2e-05,3.43457]
[1776457304962,44.27,77412.32,1.4,-0.0226,2e-05,3.4298]
[1776457307983,44.26,77427.96,1.4,-0.0223,2e-05,3.39155]
[1776457313021,44.26,77431.8,1.4,-0.02222,2e-05,3.38149]
[1776457318055,44.26,77435.82,1.4,-0.02213,2e-05,3.37066]
[1776457323091,44.25,77432.85,1.4,-0.02218,2e-05,3.37654]
[1776457328125,44.25,77431.96,1.4,-0.02219,2e-05,3.37752]
[1776457330143,44.25,77447.84,1.4,-0.02189,2e-05,3.33987]
[1776457335178,44.25,77452.32,1.4,-0.0218,2e-05,3.32872]
[1776457341223,44.24,77449.91,1.4,-0.02184,2e-05,3.33358]
[1776457346256,44.24,77447.7,1.4,-0.02188,2e-05,3.33814]
[1776457348667,44.24,77447.44,1.4,-0.02188,2e-05,3.33862]
[1776457349277,44.24,77449.19,1.4,-0.02185,2e-05,3.3343]
[1776457351291,44.24,77462.31,1.4,-0.02159,2e-05,3.30129]
[1776457352526,44.24,77462.31,1.4,-0.02159,2e-05,3.30129]
[1776457360354,44.24,77462.94,1.4,-0.02158,2e-05,3.29926]
[1776457362658,44.24,77459.35,1.4,-0.02164,2e-05,3.3075]
[1776457362734,44.24,77460.86,1.4,-0.02161,2e-05,3.30392]
[1776457368410,44.23,77459.34,1.4,-0.02164,2e-05,3.30695]
[1776457373445,44.23,77445.98,1.4,-0.02188,2e-05,3.3375]
[1776457378480,44.23,77446.49,1.4,-0.02186,2e-05,3.33558]
[1776457383515,44.23,77447.53,1.4,-0.02184,2e-05,3.33243]
[1776457388561,44.23,77443.87,1.4,-0.0219,2e-05,3.34027]
[1776457393598,44.22,77447.25,1.4,-0.02183,2e-05,3.33155]
[1776457398630,44.22,77457.03,1.4,-0.02165,2e-05,3.30814]
[1776457403665,44.22,77461.91,1.4,-0.02155,2e-05,3.29632]
[1776457408701,44.22,77461.89,1.4,-0.02155,2e-05,3.29592]
[1776457413737,44.22,77456.78,1.4,-0.02163,2e-05,3.30497]
[1776457418770,44.21,77458.99,1.4,-0.02158,2e-05,3.29934]
[1776457423805,44.21,77457.13,1.4,-0.02161,2e-05,3.30316]
[1776457428847,44.21,77459.29,1.4,-0.02157,2e-05,3.29765]
[1776457433876,44.21,77463.44,1.4,-0.02149,2e-05,3.28761]
[1776457438911,44.21,77475.54,1.4,-0.02127,2e-05,3.2595]
[1776457441126,44.21,77474.76,1.4,-0.02128,2e-05,3.26126]
[1776457441223,44.21,77473.7,1.4,-0.0213,2e-05,3.26367]
[1776457446303,44.21,77480.35,1.4,-0.02118,2e-05,3.24831]
[1776457446362,44.21,77482.15,1.4,-0.02115,2e-05,3.24418]
[1776457453207,44.21,77477.42,1.4,-0.02123,2e-05,3.255]
[1776457459052,44.21,77474.18,1.4,-0.02129,2e-05,3.26238]
[1776457464086,44.21,77473.58,1.4,-0.0213,2e-05,3.26366]
[1776457469120,44.21,77472.06,1.4,-0.02133,2e-05,3.26707]
[1776457474156,44.21,77471.57,1.4,-0.02132,2e-05,3.26582]
[1776457478184,44.21,77456.6,1.4,-0.02159,2e-05,3.30034]
[1776457483420,44.21,77439.83,1.4,-0.0219,2e-05,3.33884]
[1776457490267,44.2,77438.55,1.4,-0.02191,2e-05,3.34098]
[1776457495302,44.2,77438.36,1.4,-0.02191,2e-05,3.34073]
[1776457500351,44.2,77439.13,1.4,-0.02189,2e-05,3.33826]
[1776457505375,44.2,77439.86,1.4,-0.02187,2e-05,3.33574]
[1776457510412,44.19,77436.77,1.4,-0.02193,2e-05,3.34233]
[1776457515446,44.19,77429.35,1.4,-0.02206,2e-05,3.35898]
[1776457520480,44.19,77428.98,1.4,-0.02206,2e-05,3.35909]
[1776457521153,44.19,77428.98,1.4,-0.02206,2e-05,3.35909]
[1776457521643,44.19,77428.98,1.4,-0.02206,2e-05,3.35909]
[1776457527678,44.19,77429.73,1.4,-0.02204,2e-05,3.35649]
[1776457527781,44.19,77429.73,1.4,-0.02204,2e-05,3.35649]
[1776457533772,44.18,77443.53,1.4,-0.02176,2e-05,3.32106]
[1776457540620,44.18,77449.51,1.4,-0.02165,2e-05,3.30669]
[1776457546662,44.18,77443.85,1.4,-0.02175,2e-05,3.31943]
[1776457551698,44.18,77442.49,1.4,-0.02177,2e-05,3.32221]
[1776457556732,44.18,77440.53,1.4,-0.0218,2e-05,3.32638]
[1776457561768,44.18,77437.31,1.4,-0.02186,2e-05,3.33348]
[1776457566803,44.17,77437.63,1.4,-0.02185,2e-05,3.33222]
[1776457571837,44.17,77440.14,1.4,-0.0218,2e-05,3.32585]
[1776457576875,44.17,77441.9,1.4,-0.02176,2e-05,3.32124]
[1776457581910,44.17,77440.39,1.4,-0.02179,2e-05,3.32421]
[1776457586945,44.17,77437.53,1.4,-0.02184,2e-05,3.33027]
[1776457591980,44.16,77436.87,1.4,-0.02183,2e-05,3.32886]
[1776457602049,44.16,77436.43,1.4,-0.02183,2e-05,3.32868]
[1776457609099,44.16,77435.69,1.4,-0.02183,2e-05,3.32956]
[1776457614336,44.16,77434.97,1.4,-0.02184,2e-05,3.33064]
[1776457622189,44.15,77434.58,1.4,-0.02184,2e-05,3.3306]
[1776457627226,44.15,77427.44,1.4,-0.02197,2e-05,3.3467]
[1776457632271,44.15,77416.18,1.4,-0.02217,2e-05,3.37249]
[1776457636299,44.15,77399.64,1.4,-0.02248,2e-05,3.41093]
[1776457641330,44.14,77399.38,1.4,-0.02247,2e-05,3.41018]
[1776457646365,44.14,77390.5,1.4,-0.02263,2e-05,3.42999]
[1776457651401,44.13,77399.69,1.4,-0.02243,2e-05,3.40436]
[1776457656437,44.13,77399.87,1.4,-0.02242,2e-05,3.40267]
[1776457661473,44.12,77407.9,1.4,-0.02226,2e-05,3.38253]
[1776457663978,44.12,77405.67,1.4,-0.0223,2e-05,3.38761]
[1776457666184,44.12,77397.07,1.4,-0.02246,2e-05,3.4074]
[1776457669063,44.12,77389.02,1.4,-0.02261,2e-05,3.42609]
[1776457670002,44.12,77387.29,1.4,-0.02264,2e-05,3.42994]
[1776457670014,44.12,77387.29,1.4,-0.02264,2e-05,3.42994]
[1776457669090,44.12,77386.52,1.4,-0.02265,2e-05,3.4315]
[1776457670150,44.12,77386.52,1.4,-0.02265,2e-05,3.4315]
[1776457670207,44.12,77386.52,1.4,-0.02265,2e-05,3.4312]
[1776457675571,44.11,77384.3,1.4,-0.02268,2e-05,3.43476]
[1776457680605,44.11,77385.1,1.4,-0.02265,2e-05,3.43141]
[1776457685640,44.1,77392.81,1.4,-0.02249,2e-05,3.41165]
[1776457690674,44.1,77394.12,1.4,-0.02246,2e-05,3.40728]
[1776457695712,44.09,77392.3,1.4,-0.02248,2e-05,3.41041]
[1776457700746,44.09,77386.09,1.4,-0.02259,2e-05,3.42397]
[1776457705781,44.09,77387.47,1.4,-0.02255,2e-05,3.41934]
[1776457711238,44.08,77387.54,1.4,-0.02254,2e-05,3.4181]
[1776457718959,44.08,77389.07,1.4,-0.02249,2e-05,3.41094]
[1776457724914,44.07,77387.93,1.4,-0.02249,2e-05,3.41136]
[1776457729948,44.07,77387.39,1.4,-0.02249,2e-05,3.41134]
[1776457734985,44.06,77383.46,1.4,-0.02256,2e-05,3.41944]
[1776457740025,44.06,77393.38,1.4,-0.02236,2e-05,3.39457]
[1776457745056,44.05,77391.52,1.4,-0.02239,2e-05,3.39788]
[1776457750092,44.05,77391.99,1.4,-0.02237,2e-05,3.3956]
[1776457755125,44.05,77391.4,1.4,-0.02237,2e-05,3.39589]
[1776457760160,44.04,77390.61,1.4,-0.02238,2e-05,3.39666]
[1776457765432,44.04,77390.0,1.4,-0.02238,2e-05,3.397]
[1776457771237,44.04,77389.71,1.4,-0.02236,2e-05,3.39402]
[1776457777279,44.03,77389.56,1.4,-0.02236,2e-05,3.3931]
[1776457784330,44.03,77377.5,1.4,-0.02257,2e-05,3.42016]
[1776457789363,44.02,77378.02,1.4,-0.02255,2e-05,3.41759]
[1776457794399,44.02,77382.48,1.4,-0.02246,2e-05,3.40561]
[1776457799434,44.01,77382.64,1.4,-0.02244,2e-05,3.40398]
[1776457804474,44.01,77402.99,1.4,-0.02205,2e-05,3.35442]
[1776457810512,44.01,77408.54,1.4,-0.02194,2e-05,3.3404]
[1776457815783,44.0,77410.44,1.4,-0.0219,2e-05,3.335]
[1776457822596,44.0,77398.29,1.4,-0.02211,2e-05,3.36261]
[1776457827631,44.0,77401.9,1.4,-0.02204,2e-05,3.35308]
[1776457831220,43.99,77375.37,1.4,-0.02252,2e-05,3.413]
[1776457834682,43.99,77358.33,1.4,-0.02284,2e-05,3.45367]
[1776457839715,43.99,77351.84,1.4,-0.02297,2e-05,3.46978]
[1776457842751,43.99,77333.51,1.4,-0.02333,2e-05,3.51393]
[1776457844758,43.99,77314.91,1.4,-0.0237,2e-05,3.55979]
[1776457849010,43.99,77287.31,1.4,-0.02424,2e-05,3.62764]
[1776457850806,43.99,77270.55,1.4,-0.02458,2e-05,3.66932]
[1776457856077,43.98,77269.0,1.4,-0.02461,2e-05,3.67216]
[1776457861881,43.98,77231.68,1.4,-0.02538,2e-05,3.76671]
[1776457864901,43.98,77208.1,1.4,-0.02587,2e-05,3.82634]
[1776457870150,43.96,77202.01,1.4,-0.02595,2e-05,3.8364]
[1776457870240,43.96,77193.92,1.4,-0.02613,2e-05,3.85762]
[1776457875156,43.95,77187.57,1.4,-0.02624,2e-05,3.8709]
[1776457875199,43.95,77191.29,1.4,-0.02616,2e-05,3.8611]
[1776457881021,43.9,77190.69,1.4,-0.02605,2e-05,3.84773]
[1776457886313,43.89,77195.49,1.4,-0.02592,2e-05,3.83209]
[1776457892098,43.87,77190.86,1.4,-0.02596,2e-05,3.83563]
[1776457897133,43.84,77184.0,1.4,-0.02601,2e-05,3.84173]
[1776457898069,43.84,77184.0,1.4,-0.02601,2e-05,3.84173]
[1776457898171,43.84,77182.15,1.4,-0.02604,2e-05,3.8461]
[1776457900146,43.83,77182.15,1.4,-0.02603,2e-05,3.84466]
[1776457900172,43.83,77178.17,1.4,-0.02612,2e-05,3.85514]
[1776457905193,43.73,77182.24,1.4,-0.02578,2e-05,3.81318]
[1776457910225,43.72,77186.52,1.4,-0.02565,2e-05,3.79761]
[1776457915261,43.71,77186.26,1.4,-0.02563,2e-05,3.79484]
[1776457921302,43.7,77184.94,1.4,-0.02561,2e-05,3.79319]
[1776457926337,43.57,77180.76,1.4,-0.02537,2e-05,3.76293]
[1776457931374,43.52,77179.58,1.4,-0.02526,2e-05,3.74949]
[1776457936663,43.5,77179.53,1.4,-0.02523,2e-05,3.74522]
[1776457942450,43.49,77181.01,1.4,-0.02517,2e-05,3.73779]
[1776457947488,43.46,77181.09,1.4,-0.02508,2e-05,3.72686]
[1776457952521,43.35,77174.28,1.4,-0.02493,2e-05,3.70758]
[1776457957557,43.31,77176.53,1.4,-0.02477,2e-05,3.68683]
[1776457962592,43.3,77172.72,1.4,-0.02482,2e-05,3.69349]
[1776457968118,43.29,77181.51,1.4,-0.02462,2e-05,3.6683]
[1776457974221,43.28,77195.15,1.4,-0.0243,2e-05,3.6296]
[1776457979710,43.27,77210.19,1.4,-0.02396,2e-05,3.58776]
[1776457984746,43.26,77213.2,1.4,-0.02389,2e-05,3.57804]
[1776457989782,43.25,77215.63,1.4,-0.02382,2e-05,3.56983]
[1776457994820,43.25,77213.94,1.4,-0.02384,2e-05,3.57219]
[1776457999862,43.24,77210.23,1.4,-0.0239,2e-05,3.57969]
[1776458004887,43.23,77217.54,1.4,-0.02374,2e-05,3.55929]
[1776458009933,43.23,77221.79,1.4,-0.02363,2e-05,3.54657]
[1776458014959,43.22,77196.33,1.4,-0.02412,2e-05,3.60611]
[1776458019993,43.22,77207.59,1.4,-0.02387,2e-05,3.57585]
[1776458025029,43.21,77214.28,1.4,-0.02372,2e-05,3.55671]
[1776458030064,43.2,77218.93,1.4,-0.02361,2e-05,3.54266]
[1776458035102,43.2,77219.2,1.4,-0.02359,2e-05,3.54071]
[1776458040135,43.19,77224.71,1.4,-0.02347,2e-05,3.52542]
[1776458045170,43.19,77224.92,1.4,-0.02345,2e-05,3.52354]
[1776458050206,43.18,77225.26,1.4,-0.02344,2e-05,3.52137]
[1776458056246,43.18,77225.84,1.4,-0.02341,2e-05,3.51837]
[1776458061282,43.17,77228.34,1.4,-0.02335,2e-05,3.51067]
[1776458066318,43.17,77228.52,1.4,-0.02334,2e-05,3.5093]
[1776458072359,43.17,77228.26,1.4,-0.02332,2e-05,3.50618]
[1776458077399,43.16,77229.37,1.4,-0.02329,2e-05,3.50232]
[1776458083445,43.16,77227.95,1.4,-0.02331,2e-05,3.50457]
[1776458088472,43.16,77220.86,1.4,-0.02344,2e-05,3.5211]
[1776458093507,43.15,77217.07,1.4,-0.02351,2e-05,3.52941]
[1776458098543,43.15,77198.9,1.4,-0.02387,2e-05,3.57462]
[1776458099746,43.15,77194.23,1.4,-0.02397,2e-05,3.58647]
[1776458100565,43.15,77194.99,1.4,-0.02395,2e-05,3.58466]
[1776458101741,43.15,77195.5,1.4,-0.02394,2e-05,3.58347]
[1776458102582,43.15,77194.94,1.4,-0.02396,2e-05,3.58499]
[1776458104592,43.15,77169.52,1.4,-0.02449,2e-05,3.6502]
[1776458109625,43.15,77179.56,1.4,-0.02427,2e-05,3.62431]
[1776458114728,43.15,77187.23,1.4,-0.02412,2e-05,3.60479]
[1776458116005,43.15,77187.62,1.4,-0.02411,2e-05,3.60382]
[1776458116074,43.15,77187.68,1.4,-0.02411,2e-05,3.60371]
[1776458121707,43.15,77187.62,1.4,-0.02411,2e-05,3.60396]
[1776458128006,43.15,77188.52,1.4,-0.02409,2e-05,3.60174]
[1776458134798,43.15,77188.27,1.4,-0.02408,2e-05,3.59995]
[1776458139834,43.15,77188.61,1.4,-0.02407,2e-05,3.59909]
[1776458144869,43.15,77186.54,1.4,-0.02412,2e-05,3.60433]
[1776458149904,43.15,77176.51,1.4,-0.02432,2e-05,3.62983]
[1776458154939,43.15,77178.32,1.4,-0.02428,2e-05,3.62491]
[1776458157569,43.15,77179.33,1.4,-0.02426,2e-05,3.62227]
[1776458157586,43.15,77184.32,1.4,-0.02416,2e-05,3.60944]
[1776458160983,43.15,77201.57,1.4,-0.02379,2e-05,3.56425]
[1776458166021,43.14,77199.27,1.4,-0.02382,2e-05,3.56762]
[1776458171053,43.13,77210.27,1.4,-0.02358,2e-05,3.53797]
[1776458176087,43.13,77203.89,1.4,-0.0237,2e-05,3.55228]
[1776458181123,43.12,77204.88,1.4,-0.02366,2e-05,3.54799]
[1776458186163,43.12,77188.3,1.4,-0.024,2e-05,3.58949]
[1776458191195,43.12,77188.59,1.4,-0.02398,2e-05,3.5865]
[1776458196233,43.12,77188.63,1.4,-0.02398,2e-05,3.58657]
[1776458201267,43.12,77193.64,1.4,-0.02388,2e-05,3.57407]
[1776458206308,43.12,77192.83,1.4,-0.0239,2e-05,3.57634]
[1776458213356,43.12,77191.74,1.4,-0.02392,2e-05,3.57933]
[1776458218650,43.12,77188.88,1.4,-0.02398,2e-05,3.58673]
[1776458221900,43.12,77183.75,1.4,-0.02408,2e-05,3.59888]
[1776458222420,43.12,77188.9,1.4,-0.02397,2e-05,3.58579]
[1776458223934,43.12,77190.03,1.4,-0.02395,2e-05,3.58293]
[1776458224433,43.12,77191.32,1.4,-0.02392,2e-05,3.57968]
[1776458229468,43.12,77190.79,1.4,-0.02393,2e-05,3.58113]
[1776458232054,43.12,77191.84,1.4,-0.02391,2e-05,3.57852]
[1776458232489,43.12,77192.28,1.4,-0.0239,2e-05,3.57742]
[1776458237526,43.12,77194.61,1.4,-0.02385,2e-05,3.57121]
[1776458238824,43.12,77197.45,1.4,-0.02379,2e-05,3.56362]
[1776458239540,43.12,77200.08,1.4,-0.02374,2e-05,3.55658]
[1776458244576,43.11,77212.58,1.4,-0.02347,2e-05,3.52347]
[1776458249612,43.11,77208.93,1.4,-0.02353,2e-05,3.53102]
[1776458254651,43.11,77206.7,1.4,-0.02357,2e-05,3.53485]
[1776458258517,43.11,77206.94,1.4,-0.02356,2e-05,3.53452]
[1776458258675,43.11,77206.62,1.4,-0.02357,2e-05,3.5356]
[1776458263715,43.11,77213.54,1.4,-0.02344,2e-05,3.51898]
[1776458268750,43.12,77219.64,1.4,-0.02332,2e-05,3.50457]
[1776458270724,43.12,77220.33,1.4,-0.02331,2e-05,3.50303]
[1776458270764,43.12,77217.04,1.4,-0.02338,2e-05,3.51144]
[1776458276808,43.12,77220.43,1.4,-0.02332,2e-05,3.50399]
[1776458278852,43.12,77220.43,1.4,-0.02332,2e-05,3.50399]
[1776458278935,43.12,77221.63,1.4,-0.02329,2e-05,3.50134]
[1776458285085,43.12,77226.59,1.4,-0.0232,2e-05,3.48985]
[1776458285122,43.13,77229.72,1.4,-0.02314,2e-05,3.48225]
[1776458290909,43.13,77235.94,1.4,-0.02303,2e-05,3.4681]
[1776458294601,43.13,77237.78,1.4,-0.02299,2e-05,3.46358]
[1776458294702,43.13,77238.15,1.4,-0.02298,2e-05,3.46229]
[1776458299972,43.13,77233.17,1.4,-0.02309,2e-05,3.47577]
[1776458305013,43.14,77233.38,1.4,-0.02309,2e-05,3.47636]
[1776458310047,43.14,77226.38,1.4,-0.02324,2e-05,3.49487]
[1776458315077,43.14,77226.59,1.4,-0.02323,2e-05,3.4929]
[1776458320112,43.14,77227.07,1.4,-0.02323,2e-05,3.49266]
[1776458327161,43.15,77226.46,1.4,-0.02325,2e-05,3.49547]
[1776458332197,43.15,77217.54,1.4,-0.02344,2e-05,3.51864]
[1776458337236,43.15,77219.05,1.4,-0.02341,2e-05,3.51572]
[1776458342267,43.16,77225.16,1.4,-0.0233,2e-05,3.50109]
[1776458349568,43.16,77238.27,1.4,-0.02305,2e-05,3.47014]
[1776458355358,43.17,77236.46,1.4,-0.02309,2e-05,3.47595]
[1776458361401,43.17,77235.75,1.4,-0.02312,2e-05,3.47903]
[1776458367443,43.17,77233.85,1.4,-0.02317,2e-05,3.48506]
[1776458374492,43.18,77232.12,1.4,-0.0232,2e-05,3.48847]
[1776458379782,43.18,77232.18,1.4,-0.0232,2e-05,3.48941]
[1776458385569,43.19,77228.12,1.4,-0.0233,2e-05,3.50071]
[1776458390605,43.19,77227.58,1.4,-0.02331,2e-05,3.50306]
[1776458395476,43.19,77226.84,1.4,-0.02334,2e-05,3.50569]
[1776458395644,43.19,77233.79,1.4,-0.0232,2e-05,3.48861]
[1776458398663,43.19,77250.33,1.4,-0.02287,2e-05,3.44803]
[1776458403698,43.2,77250.35,1.4,-0.02288,2e-05,3.44939]
[1776458408735,43.2,77251.91,1.4,-0.02286,2e-05,3.44687]
[1776458416788,43.21,77251.81,1.4,-0.02288,2e-05,3.44937]
[1776458421825,43.21,77253.94,1.4,-0.02285,2e-05,3.44554]
[1776458427868,43.22,77258.21,1.4,-0.02278,2e-05,3.4368]
[1776458433920,43.23,77259.67,1.4,-0.02275,2e-05,3.43254]
[1776458438946,43.23,77257.18,1.4,-0.02281,2e-05,3.44003]
[1776458443986,43.23,77257.07,1.4,-0.02282,2e-05,3.44152]
[1776458449022,43.24,77258.42,1.4,-0.0228,2e-05,3.43939]
[1776458454055,43.24,77259.73,1.4,-0.02279,2e-05,3.43734]
[1776458459089,43.25,77261.2,1.4,-0.02277,2e-05,3.4349]
[1776458461809,43.25,77258.09,1.4,-0.02283,2e-05,3.44299]
[1776458461846,43.25,77254.87,1.4,-0.0229,2e-05,3.45113]
[1776458467142,43.25,77250.91,1.4,-0.02298,2e-05,3.46184]
[1776458472185,43.25,77245.48,1.4,-0.0231,2e-05,3.47611]
[1776458478223,43.26,77246.33,1.4,-0.02309,2e-05,3.475]
[1776458483258,43.26,77255.21,1.4,-0.02292,2e-05,3.454]
[1776458488294,43.26,77259.54,1.4,-0.02284,2e-05,3.44445]
[1776458493328,43.27,77262.62,1.4,-0.02278,2e-05,3.43571]
[1776458496957,43.27,77266.63,1.4,-0.0227,2e-05,3.42638]
[1776458497029,43.27,77267.27,1.4,-0.02269,2e-05,3.42534]
[1776458502391,43.28,77273.54,1.4,-0.02259,2e-05,3.41174]
[1776458506618,43.28,77270.29,1.4,-0.02266,2e-05,3.42056]
[1776458506655,43.28,77270.61,1.4,-0.02265,2e-05,3.42007]
[1776458512470,43.28,77267.43,1.4,-0.02273,2e-05,3.42962]
[1776458514142,43.29,77268.1,1.4,-0.02272,2e-05,3.42827]
[1776458514480,43.29,77268.09,1.4,-0.02272,2e-05,3.4286]
[1776458519514,43.29,77275.29,1.4,-0.02259,2e-05,3.41261]
[1776458520844,43.29,77259.42,1.4,-0.02291,2e-05,3.4518]
[1776458522977,43.29,77252.13,1.4,-0.02305,2e-05,3.47004]
[1776458523009,43.29,77249.8,1.4,-0.0231,2e-05,3.47603]
[1776458528579,43.3,77214.97,1.4,-0.02381,2e-05,3.56406]
[1776458533612,43.3,77207.26,1.4,-0.02397,2e-05,3.58368]
[1776458538648,43.3,77200.49,1.4,-0.02411,2e-05,3.60099]
[1776458543682,43.3,77200.12,1.4,-0.02412,2e-05,3.60207]
[1776458548719,43.3,77201.98,1.4,-0.02408,2e-05,3.59761]
[1776458553752,43.3,77202.72,1.4,-0.02405,2e-05,3.59363]
[1776458559794,43.3,77204.28,1.4,-0.02403,2e-05,3.59023]
[1776458566843,43.3,77202.16,1.4,-0.02408,2e-05,3.59627]
[1776458571878,43.31,77200.68,1.4,-0.02411,2e-05,3.60052]
[1776458576914,43.31,77200.86,1.4,-0.02411,2e-05,3.60054]
[1776458581948,43.31,77200.29,1.4,-0.02413,2e-05,3.60248]
[1776458586985,43.31,77196.44,1.4,-0.02421,2e-05,3.61271]
[1776458592030,43.31,77203.47,1.4,-0.02407,2e-05,3.59536]
[1776458597062,43.31,77200.86,1.4,-0.02413,2e-05,3.6025]
[1776458600309,43.32,77200.46,1.4,-0.02414,2e-05,3.6038]
[1776458601173,43.32,77212.5,1.4,-0.02389,2e-05,3.5734]
[1776458606145,43.32,77228.04,1.4,-0.02358,2e-05,3.53513]
[1776458610174,43.32,77250.88,1.4,-0.02313,2e-05,3.4791]
[1776458615211,43.33,77258.86,1.4,-0.02297,2e-05,3.45853]
[1776458620263,43.33,77265.13,1.4,-0.02286,2e-05,3.44467]
[1776458625283,43.34,77269.92,1.4,-0.02277,2e-05,3.43455]
[1776458630319,43.34,77271.68,1.4,-0.02275,2e-05,3.43187]
[1776458635351,43.35,77273.58,1.4,-0.02273,2e-05,3.42881]
[1776458640392,43.35,77277.42,1.4,-0.02266,2e-05,3.42101]
[1776458645422,43.36,77281.7,1.4,-0.02259,2e-05,3.41221]
[1776458651820,43.36,77285.55,1.4,-0.02254,2e-05,3.40518]
[1776458658514,43.37,77287.19,1.4,-0.02252,2e-05,3.40354]
[1776458663564,43.38,77290.28,1.4,-0.02248,2e-05,3.39771]
[1776458668585,43.38,77281.85,1.4,-0.02265,2e-05,3.4197]
[1776458673620,43.39,77281.67,1.4,-0.02265,2e-05,3.41914]
[1776458678655,43.39,77277.45,1.4,-0.02275,2e-05,3.43077]
[1776458683689,43.39,77271.36,1.4,-0.02287,2e-05,3.4469]
[1776458689767,43.4,77269.12,1.4,-0.02293,2e-05,3.45381]
[1776458694785,43.4,77269.09,1.4,-0.02294,2e-05,3.45506]
[1776458699821,43.41,77267.45,1.4,-0.02298,2e-05,3.46023]
[1776458702170,43.41,77249.69,1.4,-0.02334,2e-05,3.50452]
[1776458704268,43.41,77249.69,1.4,-0.02334,2e-05,3.50467]
[1776458704289,43.41,77241.16,1.4,-0.02351,2e-05,3.52605]
[1776458710288,43.42,77238.7,1.4,-0.02359,2e-05,3.53534]
[1776458710349,43.42,77237.2,1.4,-0.02362,2e-05,3.54002]
[1776458714349,43.43,77236.6,1.4,-0.02366,2e-05,3.54522]
[1776458714925,43.44,77236.37,1.4,-0.02368,2e-05,3.54672]
[1776458719961,43.45,77233.99,1.4,-0.02376,2e-05,3.55688]
[1776458726002,43.46,77234.24,1.4,-0.02379,2e-05,3.5611]
[1776458731041,43.48,77233.86,1.4,-0.02382,2e-05,3.56368]
[1776458736077,43.49,77230.8,1.4,-0.02391,2e-05,3.57535]
[1776458740106,43.5,77216.27,1.4,-0.02423,2e-05,3.61512]
[1776458746149,43.51,77213.23,1.4,-0.02433,2e-05,3.62714]
[1776458751195,43.52,77215.24,1.4,-0.02432,2e-05,3.62555]
[1776458756221,43.54,77224.09,1.4,-0.02416,2e-05,3.60674]
[1776458761255,43.55,77230.39,1.4,-0.02406,2e-05,3.5939]
[1776458765968,43.55,77225.77,1.4,-0.02415,2e-05,3.60566]
[1776458765982,43.55,77225.77,1.4,-0.02415,2e-05,3.60566]
[1776458766029,43.55,77226.05,1.4,-0.02415,2e-05,3.60506]
[1776458771325,43.55,77233.26,1.4,-0.024,2e-05,3.58711]
[1776458773322,43.55,77233.66,1.4,-0.024,2e-05,3.58616]
[1776458773347,43.55,77233.66,1.4,-0.024,2e-05,3.58616]
[1776458773340,43.55,77234.72,1.4,-0.02398,2e-05,3.58418]
[1776458774346,43.55,77234.69,1.4,-0.02398,2e-05,3.58495]
[1776458775983,43.55,77234.53,1.4,-0.02399,2e-05,3.58604]
[1776458776004,43.56,77234.01,1.4,-0.02401,2e-05,3.58803]
[1776458781395,43.57,77231.93,1.4,-0.02408,2e-05,3.5967]
[1776458786431,43.58,77233.72,1.4,-0.02407,2e-05,3.59557]
[1776458787687,43.58,77233.89,1.4,-0.02407,2e-05,3.59582]
[1776458788445,43.58,77233.66,1.4,-0.02408,2e-05,3.59708]
[1776458793479,43.59,77238.68,1.4,-0.02399,2e-05,3.58543]
[1776458798515,43.6,77237.49,1.4,-0.02404,2e-05,3.59191]
[1776458803550,43.61,77238.39,1.4,-0.02405,2e-05,3.5931]
[1776458808588,43.63,77239.58,1.4,-0.02406,2e-05,3.59355]
[1776458814258,43.64,77241.98,1.4,-0.02403,2e-05,3.59097]
[1776458819665,43.65,77232.55,1.4,-0.02426,2e-05,3.61875]
[1776458822898,43.65,77232.92,1.4,-0.02426,2e-05,3.61909]
[1776458822938,43.66,77243.72,1.4,-0.02405,2e-05,3.59314]
[1776458828375,43.66,77251.84,1.4,-0.0239,2e-05,3.57413]
[1776458828476,43.67,77256.68,1.4,-0.02382,2e-05,3.56413]
[1776458830496,43.67,77256.13,1.4,-0.02383,2e-05,3.56621]
[1776458830744,43.67,77256.53,1.4,-0.02383,2e-05,3.56591]
[1776458832492,43.67,77256.53,1.4,-0.02383,2e-05,3.56591]
[1776458833125,43.68,77262.37,1.4,-0.02373,2e-05,3.55346]
[1776458838798,43.69,77262.45,1.4,-0.02376,2e-05,3.55751]
[1776458843832,43.7,77264.75,1.4,-0.02374,2e-05,3.55526]
[1776458848868,43.72,77277.75,1.4,-0.02351,2e-05,3.52658]
[1776458853902,43.73,77270.43,1.4,-0.02367,2e-05,3.54584]
[1776458858937,43.74,77270.12,1.4,-0.0237,2e-05,3.55008]
[1776458863971,43.75,77273.25,1.4,-0.02367,2e-05,3.54574]
[1776458869007,43.76,77276.88,1.4,-0.02362,2e-05,3.54012]
[1776458874044,43.77,77271.96,1.4,-0.02375,2e-05,3.55566]
[1776458879076,43.78,77272.07,1.4,-0.02377,2e-05,3.55856]
[1776458884113,43.79,77278.97,1.4,-0.02366,2e-05,3.54466]
[1776458890157,43.8,77280.16,1.4,-0.02366,2e-05,3.54572]
[1776458895192,43.81,77280.1,1.4,-0.02369,2e-05,3.54918]
[1776458900226,43.82,77270.08,1.4,-0.02392,2e-05,3.57733]
[1776458905262,43.83,77271.44,1.4,-0.02392,2e-05,3.57704]
[1776458910297,43.84,77261.13,1.4,-0.02415,2e-05,3.60576]
[1776458915331,43.85,77268.49,1.4,-0.02401,2e-05,3.58769]
[1776458920366,43.86,77278.43,1.4,-0.02383,2e-05,3.56593]
[1776458933826,43.89,77280.25,1.4,-0.02386,2e-05,3.56979]
[1776458939506,43.9,77283.47,1.4,-0.02382,2e-05,3.56477]
[1776458944541,43.91,77283.9,1.4,-0.02383,2e-05,3.56669]
[1776458950402,43.92,77284.95,1.4,-0.02383,2e-05,3.56646]
[1776458950901,43.92,77285.38,1.4,-0.02383,2e-05,3.56658]
[1776458951591,43.92,77298.71,1.4,-0.02357,2e-05,3.53416]
[1776458956627,43.93,77308.82,1.4,-0.0234,2e-05,3.51269]
[1776458961661,43.94,77308.33,1.4,-0.02343,2e-05,3.51739]
[1776458964761,43.95,77325.03,1.4,-0.02312,2e-05,3.47864]
[1776458970735,43.95,77330.74,1.4,-0.02302,2e-05,3.4658]
[1776458977784,43.96,77327.55,1.4,-0.02308,2e-05,3.47253]
[1776458982820,43.96,77328.12,1.4,-0.02307,2e-05,3.47215]
[1776458987857,43.97,77327.59,1.4,-0.0231,2e-05,3.47563]
[1776458994250,43.99,77326.61,1.4,-0.02316,2e-05,3.48349]
[1776458999938,44.0,77326.13,1.4,-0.0232,2e-05,3.48854]
[1776459005182,44.01,77326.88,1.4,-0.02322,2e-05,3.49057]
[1776459005185,44.01,77324.93,1.4,-0.02326,2e-05,3.4961]
[1776459009564,44.04,77316.76,1.4,-0.02349,2e-05,3.52436]
[1776459009653,44.05,77314.73,1.4,-0.02354,2e-05,3.53076]
[1776459015055,44.06,77307.51,1.4,-0.02372,2e-05,3.5526]
[1776459020091,44.07,77309.06,1.4,-0.02371,2e-05,3.55207]
[1776459024461,44.08,77333.45,1.4,-0.02325,2e-05,3.49495]
[1776459030164,44.09,77340.18,1.4,-0.02315,2e-05,3.48195]
[1776459035192,44.1,77331.14,1.4,-0.02333,2e-05,3.50407]
[1776459040227,44.1,77328.13,1.4,-0.02339,2e-05,3.51205]
[1776459045261,44.11,77326.62,1.4,-0.02345,2e-05,3.51904]
[1776459050296,44.12,77335.51,1.4,-0.0233,2e-05,3.50129]
[1776459055334,44.13,77337.96,1.4,-0.02327,2e-05,3.49677]
[1776459060370,44.13,77337.51,1.4,-0.02328,2e-05,3.49863]
[1776459065405,44.14,77338.72,1.4,-0.02328,2e-05,3.4989]
[1776459070442,44.15,77340.44,1.4,-0.02328,2e-05,3.49854]
[1776459075477,44.16,77336.29,1.4,-0.02339,2e-05,3.51237]
[1776459080509,44.18,77323.17,1.4,-0.02368,2e-05,3.548]
[1776459085544,44.19,77320.62,1.4,-0.02376,2e-05,3.55768]
[1776459091595,44.2,77319.38,1.4,-0.0238,2e-05,3.56232]
[1776459096632,44.21,77327.55,1.4,-0.02366,2e-05,3.54553]
[1776459101666,44.22,77325.33,1.4,-0.02372,2e-05,3.55261]
[1776459106698,44.22,77327.99,1.4,-0.02367,2e-05,3.54642]
[1776459111733,44.22,77324.14,1.4,-0.02375,2e-05,3.5563]
[1776459116770,44.22,77322.73,1.4,-0.02378,2e-05,3.56017]
[1776459121803,44.22,77319.25,1.4,-0.02385,2e-05,3.56913]
[1776459126840,44.22,77325.81,1.4,-0.02372,2e-05,3.55334]
[1776459132885,44.22,77336.79,1.4,-0.02351,2e-05,3.52706]
[1776459137920,44.23,77328.93,1.4,-0.02369,2e-05,3.54869]
[1776459142953,44.24,77325.61,1.4,-0.02378,2e-05,3.56033]
[1776459147989,44.25,77323.58,1.4,-0.02385,2e-05,3.56875]
[1776459153026,44.26,77313.82,1.4,-0.02405,2e-05,3.59376]
[1776459158065,44.27,77318.57,1.4,-0.02398,2e-05,3.58511]
[1776459164102,44.29,77316.2,1.4,-0.02406,2e-05,3.59457]
[1776459169142,44.3,77307.63,1.4,-0.02426,2e-05,3.61926]
[1776459175524,44.31,77308.77,1.4,-0.02426,2e-05,3.61974]
[1776459181232,44.32,77307.86,1.4,-0.0243,2e-05,3.62472]
[1776459186269,44.33,77308.27,1.4,-0.02432,2e-05,3.62686]
[1776459191303,44.33,77314.45,1.4,-0.02422,2e-05,3.61412]
[1776459196345,44.34,77317.7,1.4,-0.02415,2e-05,3.60624]
[1776459201448,44.33,77329.17,1.4,-0.02392,2e-05,3.57771]
[1776459209429,44.33,77349.58,1.4,-0.02351,2e-05,3.52675]
[1776459215811,44.33,77342.26,1.4,-0.02364,2e-05,3.54245]
[1776459221512,44.33,77333.97,1.4,-0.0238,2e-05,3.56274]
[1776459226547,44.33,77338.07,1.4,-0.02372,2e-05,3.55269]
[1776459231585,44.33,77335.67,1.4,-0.02377,2e-05,3.5586]
[1776459236621,44.33,77331.36,1.4,-0.02386,2e-05,3.56922]
[1776459241653,44.33,77329.84,1.4,-0.02389,2e-05,3.57297]
[1776459246687,44.33,77334.44,1.4,-0.0238,2e-05,3.56173]
[1776459251725,44.33,77336.27,1.4,-0.02375,2e-05,3.55566]
[1776459256757,44.32,77323.69,1.4,-0.02398,2e-05,3.5845]
[1776459261792,44.32,77328.07,1.4,-0.02389,2e-05,3.57353]
[1776459266827,44.32,77324.76,1.4,-0.02396,2e-05,3.58159]
[1776459271863,44.32,77326.15,1.4,-0.02391,2e-05,3.57546]
[1776459276898,44.31,77330.59,1.4,-0.0238,2e-05,3.5616]
[1776459281932,44.3,77329.9,1.4,-0.02379,2e-05,3.56048]
[1776459286968,44.29,77325.11,1.4,-0.02386,2e-05,3.56946]
[1776459293010,44.28,77324.16,1.4,-0.02386,2e-05,3.56843]
[1776459298046,44.28,77320.34,1.4,-0.02392,2e-05,3.57674]
[1776459303080,44.28,77318.62,1.4,-0.02396,2e-05,3.58098]
[1776459308115,44.28,77313.53,1.4,-0.02406,2e-05,3.593]
[1776459314161,44.26,77314.7,1.4,-0.02401,2e-05,3.58669]
[1776459319197,44.26,77313.5,1.4,-0.02401,2e-05,3.58686]
[1776459326586,44.25,77314.32,1.4,-0.02399,2e-05,3.58429]
[1776459332286,44.24,77317.36,1.4,-0.02389,2e-05,3.57155]
[1776459336656,44.24,77335.29,1.4,-0.02352,2e-05,3.52591]
[1776459342358,44.23,77331.74,1.4,-0.02357,2e-05,3.53249]
[1776459347394,44.23,77328.82,1.4,-0.02362,2e-05,3.53793]
[1776459352429,44.22,77324.09,1.4,-0.0237,2e-05,3.54772]
[1776459357463,44.22,77320.78,1.4,-0.02375,2e-05,3.55405]
[1776459362498,44.21,77317.12,1.4,-0.02381,2e-05,3.56115]
[1776459367541,44.2,77317.72,1.4,-0.02378,2e-05,3.55825]
[1776459373576,44.21,77316.69,1.4,-0.02381,2e-05,3.56114]
[1776459378610,44.21,77319.42,1.4,-0.02375,2e-05,3.55435]
[1776459383645,44.2,77318.51,1.4,-0.02375,2e-05,3.55486]
[1776459389687,44.2,77318.47,1.4,-0.02375,2e-05,3.55381]
[1776459394724,44.2,77317.26,1.4,-0.02376,2e-05,3.55485]
[1776459399757,44.2,77311.51,1.4,-0.02388,2e-05,3.56945]
[1776459404792,44.2,77312.36,1.4,-0.02386,2e-05,3.56773]
[1776459409829,44.2,77313.99,1.4,-0.02383,2e-05,3.56411]
[1776459414863,44.2,77314.86,1.4,-0.02381,2e-05,3.56067]
[1776459419900,44.19,77315.29,1.4,-0.02378,2e-05,3.55797]
[1776459424933,44.19,77318.49,1.4,-0.02372,2e-05,3.54975]
[1776459430977,44.19,77327.85,1.4,-0.02352,2e-05,3.52508]
[1776459436014,44.18,77330.24,1.4,-0.02346,2e-05,3.51786]
[1776459441053,44.18,77330.14,1.4,-0.02345,2e-05,3.5167]
[1776459446083,44.18,77333.32,1.4,-0.02339,2e-05,3.50921]
[1776459451119,44.18,77337.47,1.4,-0.0233,2e-05,3.49736]
[1776459456155,44.18,77344.4,1.4,-0.02317,2e-05,3.48131]
[1776459463206,44.19,77345.44,1.4,-0.02316,2e-05,3.48002]
[1776459467841,44.19,77345.03,1.4,-0.02317,2e-05,3.48174]
[1776459467894,44.19,77344.76,1.4,-0.02319,2e-05,3.48419]
[1776459473274,44.22,77345.79,1.4,-0.02324,2e-05,3.49019]
[1776459478310,44.25,77345.97,1.4,-0.0233,2e-05,3.4979]
[1776459485360,44.28,77345.44,1.4,-0.02339,2e-05,3.50946]
[1776459490398,44.3,77347.8,1.4,-0.0234,2e-05,3.51048]
[1776459496442,44.29,77360.83,1.4,-0.0231,2e-05,3.47303]
[1776459501476,44.28,77362.28,1.4,-0.02307,2e-05,3.46939]
[1776459506513,44.32,77363.14,1.4,-0.02313,2e-05,3.47671]
[1776459511546,44.34,77363.21,1.4,-0.02318,2e-05,3.48259]
[1776459517991,44.37,77360.79,1.4,-0.02329,2e-05,3.49691]
[1776459524637,44.4,77362.05,1.4,-0.02334,2e-05,3.50256]
[1776459530696,44.42,77362.49,1.4,-0.02338,2e-05,3.50816]
[1776459535715,44.44,77358.81,1.4,-0.0235,2e-05,3.52281]
[1776459540749,44.47,77354.67,1.4,-0.02366,2e-05,3.54272]
[1776459545789,44.49,77352.36,1.4,-0.02376,2e-05,3.5552]
[1776459551830,44.52,77352.99,1.4,-0.02382,2e-05,3.56292]
[1776459556861,44.55,77351.66,1.4,-0.0239,2e-05,3.57318]
[1776459561896,44.57,77350.77,1.4,-0.02397,2e-05,3.58185]
[1776459567939,44.59,77347.94,1.4,-0.02408,2e-05,3.59594]
[1776459572975,44.61,77346.62,1.4,-0.02414,2e-05,3.60229]
[1776459578008,44.62,77347.24,1.4,-0.02415,2e-05,3.60426]
[1776459583043,44.62,77346.93,1.4,-0.02416,2e-05,3.60559]
[1776459588078,44.62,77345.74,1.4,-0.02419,2e-05,3.60909]
[1776459594121,44.63,77345.47,1.4,-0.0242,2e-05,3.61044]
[1776459599156,44.63,77347.14,1.4,-0.02418,2e-05,3.60693]
[1776459604191,44.63,77336.81,1.4,-0.02439,2e-05,3.63297]
[1776459609228,44.63,77337.06,1.4,-0.02438,2e-05,3.63268]
[1776459617287,44.63,77338.43,1.4,-0.02436,2e-05,3.62975]
[1776459624336,44.63,77340.0,1.4,-0.02433,2e-05,3.62621]
[1776459629375,44.63,77340.96,1.4,-0.02431,2e-05,3.62407]
[1776459634408,44.64,77330.56,1.4,-0.02451,2e-05,3.6479]
[1776459640449,44.64,77327.78,1.4,-0.02457,2e-05,3.6548]
[1776459645483,44.63,77316.91,1.4,-0.02479,2e-05,3.68183]
[1776459651525,44.63,77315.51,1.4,-0.02482,2e-05,3.68501]
[1776459656562,44.63,77313.36,1.4,-0.02486,2e-05,3.69008]
[1776459661605,44.63,77313.89,1.4,-0.02484,2e-05,3.68842]
[1776459666661,44.63,77313.68,1.4,-0.02485,2e-05,3.68863]
[1776459669084,44.63,77332.45,1.4,-0.02445,2e-05,3.63997]
[1776459674687,44.6,77347.54,1.4,-0.02409,2e-05,3.59541]
[1776459681735,44.53,77336.64,1.4,-0.02414,2e-05,3.60158]
[1776459689224,44.52,77339.77,1.4,-0.02405,2e-05,3.59062]
[1776459692812,44.52,77352.65,1.4,-0.02377,2e-05,3.55475]
[1776459699296,44.46,77355.89,1.4,-0.02355,2e-05,3.52767]
[1776459704896,44.45,77352.94,1.4,-0.02359,2e-05,3.53274]
[1776459709933,44.44,77355.66,1.4,-0.02352,2e-05,3.52433]
[1776459714965,44.44,77356.07,1.4,-0.0235,2e-05,3.52158]
[1776459720001,44.43,77357.93,1.4,-0.02345,2e-05,3.51535]
[1776459729506,44.42,77359.78,1.4,-0.02339,2e-05,3.50789]
[1776459735107,44.42,77372.09,1.4,-0.02314,2e-05,3.47629]
[1776459740157,44.41,77374.21,1.4,-0.02308,2e-05,3.46979]
[1776459746186,44.41,77376.53,1.4,-0.02302,2e-05,3.46227]
[1776459753236,44.4,77375.0,1.4,-0.02302,2e-05,3.46088]
[1776459758271,44.39,77374.17,1.4,-0.02302,2e-05,3.46152]
[1776459763306,44.39,77376.24,1.4,-0.02299,2e-05,3.4573]
[1776459768343,44.4,77375.09,1.4,-0.02302,2e-05,3.46086]
[1776459773376,44.4,77374.76,1.4,-0.02303,2e-05,3.46242]
[1776459779418,44.4,77374.63,1.4,-0.02304,2e-05,3.46367]
[1776459782087,44.4,77380.18,1.4,-0.02293,2e-05,3.45065]
[1776459783448,44.39,77410.63,1.4,-0.02233,2e-05,3.37488]
[1776459784414,44.39,77410.63,1.4,-0.02233,2e-05,3.37488]
[1776459790080,44.39,77411.51,1.4,-0.02231,2e-05,3.37262]
[1776459795530,44.4,77411.66,1.4,-0.02232,2e-05,3.37365]
[1776459800566,44.4,77412.62,1.4,-0.02231,2e-05,3.37294]
[1776459805603,44.41,77410.54,1.4,-0.02236,2e-05,3.37932]
[1776459810637,44.42,77394.14,1.4,-0.0227,2e-05,3.42168]
[1776459815673,44.44,77393.59,1.4,-0.02275,2e-05,3.42708]
[1776459820707,44.45,77383.18,1.4,-0.02298,2e-05,3.45616]
[1776459825742,44.47,77374.95,1.4,-0.02317,2e-05,3.47971]
[1776459831784,44.47,77374.02,1.4,-0.0232,2e-05,3.48326]
[1776459836819,44.49,77372.03,1.4,-0.02329,2e-05,3.49446]
[1776459841859,44.5,77365.31,1.4,-0.02345,2e-05,3.51481]
[1776459850374,44.51,77364.8,1.4,-0.02347,2e-05,3.51753]
[1776459860444,44.52,77365.79,1.4,-0.02347,2e-05,3.51683]
[1776459866024,44.52,77366.05,1.4,-0.02347,2e-05,3.5171]
[1776459874079,44.52,77366.62,1.4,-0.02346,2e-05,3.51493]
[1776459880585,44.53,77368.28,1.4,-0.02343,2e-05,3.51202]
[1776459886180,44.53,77368.13,1.4,-0.02344,2e-05,3.51351]
[1776459891204,44.53,77378.5,1.4,-0.02325,2e-05,3.48953]
[1776459897244,44.54,77377.89,1.4,-0.02327,2e-05,3.49237]
[1776459902278,44.54,77376.64,1.4,-0.02331,2e-05,3.4965]
[1776459905302,44.59,77430.96,1.4,-0.02237,2e-05,3.37996]
[1776459905747,44.59,77430.96,1.4,-0.02237,2e-05,3.37996]
[1776459906338,44.59,77430.96,1.4,-0.02237,2e-05,3.37996]
[1776459907150,44.6,77424.84,1.4,-0.02251,2e-05,3.39828]
[1776459908996,44.62,77424.84,1.4,-0.02257,2e-05,3.4058]
[1776459909329,44.62,77365.43,1.4,-0.02372,2e-05,3.54859]
[1776459910988,44.62,77365.48,1.4,-0.02372,2e-05,3.54862]
[1776459911342,44.62,77376.44,1.4,-0.02351,2e-05,3.52215]
[1776459916375,44.63,77386.37,1.4,-0.02332,2e-05,3.49923]
[1776459921411,44.63,77389.49,1.4,-0.02327,2e-05,3.49276]
[1776459926447,44.64,77389.86,1.4,-0.02327,2e-05,3.49288]
[1776459933496,44.64,77391.35,1.4,-0.02324,2e-05,3.48822]
[1776459938531,44.64,77388.29,1.4,-0.02331,2e-05,3.49648]
[1776459943570,44.65,77390.49,1.4,-0.02327,2e-05,3.49203]
[1776459948602,44.65,77389.7,1.4,-0.02329,2e-05,3.49476]
[1776459953683,44.65,77390.37,1.4,-0.02328,2e-05,3.49347]
[1776459959678,44.65,77386.47,1.4,-0.02337,2e-05,3.50416]
[1776459964714,44.66,77398.72,1.4,-0.02314,2e-05,3.47545]
[1776459969748,44.66,77399.45,1.4,-0.02313,2e-05,3.4746]
[1776459975791,44.66,77399.31,1.4,-0.02314,2e-05,3.47601]
[1776459980825,44.67,77399.92,1.4,-0.02314,2e-05,3.4754]
[1776459988882,44.67,77398.94,1.4,-0.02316,2e-05,3.47912]
[1776459992912,44.67,77413.16,1.4,-0.02288,2e-05,3.44342]
[1776459997945,44.68,77410.38,1.4,-0.02294,2e-05,3.45113]
[1776460002979,44.68,77403.01,1.4,-0.02309,2e-05,3.46981]
[1776460008026,44.68,77399.16,1.4,-0.02318,2e-05,3.48009]
[1776460013057,44.69,77396.11,1.4,-0.02324,2e-05,3.48846]
[1776460018092,44.69,77392.86,1.4,-0.02331,2e-05,3.49733]
[1776460024135,44.69,77391.46,1.4,-0.02335,2e-05,3.50194]
[1776460029169,44.7,77388.51,1.4,-0.02342,2e-05,3.51008]
[1776460035211,44.7,77388.09,1.4,-0.02344,2e-05,3.51233]
[1776460040251,44.7,77384.88,1.4,-0.02351,2e-05,3.52131]
[1776460045286,44.71,77384.3,1.4,-0.02353,2e-05,3.5237]
[1776460050321,44.71,77379.67,1.4,-0.02363,2e-05,3.53585]
[1776460055356,44.71,77378.65,1.4,-0.02364,2e-05,3.53661]
[1776460057371,44.71,77362.79,1.4,-0.02395,2e-05,3.5757]
[1776460062406,44.72,77361.28,1.4,-0.02399,2e-05,3.57985]
[1776460067440,44.72,77370.4,1.4,-0.02381,2e-05,3.55806]
[1776460072476,44.72,77372.53,1.4,-0.02377,2e-05,3.55339]
[1776460077510,44.72,77376.2,1.4,-0.0237,2e-05,3.54502]
[1776460082545,44.72,77382.2,1.4,-0.02359,2e-05,3.53105]
[1776460086576,44.72,77362.86,1.4,-0.02398,2e-05,3.57856]
[1776460092618,44.73,77363.93,1.4,-0.02396,2e-05,3.57628]
[1776460097650,44.73,77363.75,1.4,-0.02396,2e-05,3.57708]
[1776460102685,44.73,77362.23,1.4,-0.024,2e-05,3.58123]
[1776460107720,44.73,77359.19,1.4,-0.02406,2e-05,3.58915]
[1776460112757,44.73,77361.1,1.4,-0.02401,2e-05,3.58246]
[1776460117791,44.73,77360.59,1.4,-0.02403,2e-05,3.58419]
[1776460122825,44.73,77361.78,1.4,-0.02401,2e-05,3.58178]
[1776460127860,44.74,77363.96,1.4,-0.02397,2e-05,3.57699]
[1776460133904,44.74,77365.51,1.4,-0.02394,2e-05,3.57374]
[1776460138939,44.74,77367.95,1.4,-0.02389,2e-05,3.56768]
[1776460143974,44.74,77368.48,1.4,-0.02388,2e-05,3.5663]
[1776460149009,44.74,77369.33,1.4,-0.02386,2e-05,3.56414]
[1776460155052,44.74,77369.71,1.4,-0.02385,2e-05,3.56313]
[1776460161095,44.74,77365.63,1.4,-0.02393,2e-05,3.57289]
[1776460166791,44.74,77366.93,1.4,-0.02391,2e-05,3.56957]
[1776460172650,44.74,77373.45,1.4,-0.02376,2e-05,3.55114]
[1776460178212,44.74,77372.92,1.4,-0.02377,2e-05,3.55243]
[1776460183247,44.74,77371.29,1.4,-0.0238,2e-05,3.55639]
[1776460188284,44.74,77369.89,1.4,-0.02383,2e-05,3.55979]
[1776460194325,44.74,77369.02,1.4,-0.02385,2e-05,3.56187]
[1776460199360,44.74,77368.84,1.4,-0.02385,2e-05,3.56226]
[1776460204395,44.74,77366.84,1.4,-0.02389,2e-05,3.56708]
[1776460209430,44.73,77363.02,1.4,-0.02397,2e-05,3.57633]
[1776460214450,44.73,77348.99,1.4,-0.02424,2e-05,3.61056]
[1776460214526,44.73,77347.6,1.4,-0.02427,2e-05,3.61391]
[1776460221515,44.73,77344.76,1.4,-0.02432,2e-05,3.62034]
[1776460226551,44.73,77349.51,1.4,-0.02423,2e-05,3.60832]
[1776460231590,44.73,77349.96,1.4,-0.0242,2e-05,3.60446]
[1776460236625,44.73,77349.85,1.4,-0.0242,2e-05,3.60447]
[1776460241661,44.73,77356.05,1.4,-0.02407,2e-05,3.58905]
[1776460246693,44.73,77356.95,1.4,-0.02405,2e-05,3.58669]
[1776460253746,44.73,77358.28,1.4,-0.02403,2e-05,3.5832]
[1776460259723,44.73,77360.83,1.4,-0.02397,2e-05,3.57685]
[1776460259788,44.73,77361.97,1.4,-0.02395,2e-05,3.57397]
[1776460264798,44.73,77375.6,1.4,-0.02368,2e-05,3.54076]
[1776460270870,44.73,77375.37,1.4,-0.02369,2e-05,3.54143]
[1776460281942,44.73,77372.79,1.4,-0.02374,2e-05,3.54766]
[1776460289998,44.73,77381.84,1.4,-0.02356,2e-05,3.52581]
[1776460296043,44.73,77380.82,1.4,-0.02357,2e-05,3.52597]
[1776460301077,44.73,77379.91,1.4,-0.02358,2e-05,3.52827]
[1776460306113,44.73,77374.14,1.4,-0.0237,2e-05,3.54236]
[1776460311148,44.73,77370.48,1.4,-0.02377,2e-05,3.55121]
[1776460316182,44.73,77370.85,1.4,-0.02376,2e-05,3.55025]
[1776460323723,44.73,77370.9,1.4,-0.02376,2e-05,3.55006]
[1776460328822,44.73,77373.13,1.4,-0.02372,2e-05,3.54461]
[1776460328923,44.73,77376.02,1.4,-0.02366,2e-05,3.5376]
[1776460329660,44.73,77376.02,1.4,-0.02366,2e-05,3.5376]
[1776460329762,44.73,77375.73,1.4,-0.02367,2e-05,3.53832]
[1776460331281,44.73,77375.73,1.4,-0.02367,2e-05,3.53832]
[1776460331311,44.73,77375.79,1.4,-0.02367,2e-05,3.53819]
[1776460336323,44.72,77375.91,1.4,-0.02364,2e-05,3.53523]
[1776460341037,44.72,77374.49,1.4,-0.02367,2e-05,3.5382]
[1776460341139,44.72,77372.37,1.4,-0.02371,2e-05,3.54339]
[1776460342547,44.72,77372.37,1.4,-0.02371,2e-05,3.54339]
[1776460342648,44.72,77372.27,1.4,-0.02371,2e-05,3.54365]
[1776460348407,44.72,77372.58,1.4,-0.0237,2e-05,3.54296]
[1776460353934,44.72,77374.41,1.4,-0.02365,2e-05,3.53617]
[1776460361270,44.72,77375.8,1.4,-0.02363,2e-05,3.53287]
[1776460361716,44.72,77375.8,1.4,-0.02363,2e-05,3.53287]
[1776460364008,44.72,77391.3,1.4,-0.02332,2e-05,3.49483]
[1776460369555,44.71,77392.72,1.4,-0.02328,2e-05,3.48985]
[1776460374593,44.71,77403.04,1.4,-0.02307,2e-05,3.46333]
[1776460379627,44.7,77407.99,1.4,-0.02296,2e-05,3.45025]
[1776460384662,44.7,77412.3,1.4,-0.02287,2e-05,3.43875]
[1776460389697,44.69,77416.62,1.4,-0.02278,2e-05,3.42728]
[1776460395738,44.69,77421.97,1.4,-0.02267,2e-05,3.41449]
[1776460400774,44.7,77422.28,1.4,-0.02267,2e-05,3.41462]
[1776460405808,44.7,77423.78,1.4,-0.02265,2e-05,3.41192]
[1776460410848,44.7,77424.22,1.4,-0.02265,2e-05,3.41173]
[1776460415879,44.7,77424.38,1.4,-0.02264,2e-05,3.40983]
[1776460420914,44.7,77423.93,1.4,-0.02264,2e-05,3.41018]
[1776460425948,44.7,77424.66,1.4,-0.02262,2e-05,3.40737]
[1776460430983,44.69,77419.27,1.4,-0.02271,2e-05,3.41901]
[1776460436022,44.69,77424.06,1.4,-0.02261,2e-05,3.40661]
[1776460441055,44.69,77423.07,1.4,-0.02263,2e-05,3.40792]
[1776460446089,44.68,77423.67,1.4,-0.02261,2e-05,3.40549]
[1776460451131,44.68,77422.75,1.4,-0.02262,2e-05,3.40664]
[1776460454148,44.68,77407.39,1.4,-0.0229,2e-05,3.44245]
[1776460459183,44.67,77389.51,1.4,-0.02324,2e-05,3.4838]
[1776460460957,44.67,77389.51,1.4,-0.02324,2e-05,3.4838]
[1776460461196,44.67,77387.44,1.4,-0.02327,2e-05,3.48809]
[1776460461817,44.67,77387.44,1.4,-0.02327,2e-05,3.48809]
[1776460461915,44.67,77388.2,1.4,-0.02325,2e-05,3.48591]
[1776460463353,44.67,77388.2,1.4,-0.02325,2e-05,3.48591]
[1776460464213,44.67,77388.2,1.4,-0.02325,2e-05,3.48556]
[1776460471265,44.66,77390.53,1.4,-0.02317,2e-05,3.47476]
[1776460482339,44.65,77392.23,1.4,-0.02311,2e-05,3.46698]
[1776460488388,44.64,77401.02,1.4,-0.02292,2e-05,3.44404]
[1776460494932,44.63,77400.18,1.4,-0.02292,2e-05,3.44392]
[1776460500489,44.63,77399.72,1.4,-0.02292,2e-05,3.44349]
[1776460503494,44.63,77380.52,1.4,-0.02328,2e-05,3.48855]
[1776460508533,44.62,77367.38,1.4,-0.02352,2e-05,3.51835]
[1776460515074,44.61,77369.33,1.4,-0.02346,2e-05,3.51071]
[1776460520616,44.6,77368.26,1.4,-0.02347,2e-05,3.51131]
[1776460525652,44.6,77368.56,1.4,-0.02344,2e-05,3.50863]
[1776460535214,44.58,77368.35,1.4,-0.0234,2e-05,3.50289]
[1776460540768,44.58,77367.98,1.4,-0.02339,2e-05,3.50155]
[1776460545798,44.57,77368.19,1.4,-0.02337,2e-05,3.49926]
[1776460550845,44.57,77370.72,1.4,-0.02331,2e-05,3.49142]
[1776460556887,44.56,77370.45,1.4,-0.0233,2e-05,3.49007]
[1776460565424,44.55,77372.36,1.4,-0.02324,2e-05,3.48288]
[1776460575015,44.54,77372.33,1.4,-0.02322,2e-05,3.47979]
[1776460580051,44.53,77357.04,1.4,-0.0235,2e-05,3.51505]
[1776460581328,44.53,77337.68,1.4,-0.02389,2e-05,3.5623]
[1776460586466,44.53,77335.87,1.4,-0.02392,2e-05,3.56656]
[1776460592145,44.53,77334.36,1.4,-0.02393,2e-05,3.56659]
[1776460597170,44.52,77332.31,1.4,-0.02395,2e-05,3.56927]
[1776460602205,44.51,77332.01,1.4,-0.02394,2e-05,3.56763]
[1776460607240,44.51,77331.9,1.4,-0.02392,2e-05,3.56559]
[1776460612277,44.5,77330.61,1.4,-0.02393,2e-05,3.56648]
[1776460617320,44.49,77321.19,1.4,-0.0241,2e-05,3.58746]
[1776460619327,44.49,77305.58,1.4,-0.02441,2e-05,3.62602]
[1776460624360,44.48,77295.06,1.4,-0.02461,2e-05,3.6495]
[1776460629395,44.48,77295.76,1.4,-0.02457,2e-05,3.64565]
[1776460634431,44.47,77299.21,1.4,-0.02448,2e-05,3.63414]
[1776460637452,44.46,77313.92,1.4,-0.02417,2e-05,3.59589]
[1776460639158,44.46,77318.45,1.4,-0.02407,2e-05,3.58418]
[1776460639166,44.46,77318.45,1.4,-0.02407,2e-05,3.58418]
[1776460639468,44.46,77318.09,1.4,-0.02408,2e-05,3.58458]
[1776460640104,44.46,77318.09,1.4,-0.02408,2e-05,3.58458]
[1776460640330,44.46,77318.09,1.4,-0.02408,2e-05,3.58458]
[1776460640476,44.46,77317.99,1.4,-0.02407,2e-05,3.58434]
[1776460640621,44.46,77317.99,1.4,-0.02407,2e-05,3.58434]
[1776460641483,44.46,77320.4,1.4,-0.02402,2e-05,3.5779]
[1776460641762,44.46,77320.4,1.4,-0.02402,2e-05,3.5779]
[1776460642488,44.45,77323.45,1.4,-0.02396,2e-05,3.56978]
[1776460650547,44.44,77328.43,1.4,-0.02383,2e-05,3.55408]
[1776460656071,44.43,77328.61,1.4,-0.02379,2e-05,3.54875]
[1776460662631,44.43,77328.02,1.4,-0.02378,2e-05,3.54784]
[1776460667667,44.42,77329.82,1.4,-0.02373,2e-05,3.54156]
[1776460672726,44.42,77345.44,1.4,-0.02341,2e-05,3.50177]
[1776460680760,44.41,77348.24,1.4,-0.02334,2e-05,3.49265]
[1776460683863,44.41,77360.56,1.4,-0.02309,2e-05,3.46229]
[1776460683964,44.4,77364.3,1.4,-0.02302,2e-05,3.45281]
[1776460684969,44.4,77364.3,1.4,-0.02302,2e-05,3.45281]
[1776460685070,44.4,77365.72,1.4,-0.02299,2e-05,3.44915]
[1776460690831,44.4,77371.59,1.4,-0.02286,2e-05,3.4334]
[1776460696367,44.39,77376.49,1.4,-0.02275,2e-05,3.41928]
[1776460701907,44.38,77375.68,1.4,-0.02275,2e-05,3.41923]
[1776460706942,44.37,77361.63,1.4,-0.023,2e-05,3.45025]
[1776460713991,44.37,77358.84,1.4,-0.02301,2e-05,3.45182]
[1776460722047,44.35,77345.47,1.4,-0.02324,2e-05,3.47974]
[1776460727087,44.34,77338.52,1.4,-0.02336,2e-05,3.49419]
[1776460732116,44.34,77346.64,1.4,-0.02318,2e-05,3.47219]
[1776460737152,44.33,77343.88,1.4,-0.02322,2e-05,3.47672]
[1776460742188,44.32,77357.99,1.4,-0.02293,2e-05,3.44073]
[1776460748230,44.32,77369.92,1.4,-0.02268,2e-05,3.4102]
[1776460754272,44.31,77373.48,1.4,-0.0226,2e-05,3.39978]
[1776460760313,44.3,77375.48,1.4,-0.02254,2e-05,3.3931]
[1776460765179,44.3,77377.21,1.4,-0.0225,2e-05,3.38769]
[1776460765349,44.3,77378.97,1.4,-0.02246,2e-05,3.38318]
[1776460765794,44.3,77378.97,1.4,-0.02246,2e-05,3.38318]
[1776460766600,44.3,77378.97,1.4,-0.02246,2e-05,3.38318]
[1776460766610,44.3,77378.97,1.4,-0.02246,2e-05,3.38318]
[1776460766356,44.3,77384.6,1.4,-0.02236,2e-05,3.36951]
[1776460768175,44.3,77388.39,1.4,-0.02228,2e-05,3.36025]
[1776460769390,44.29,77388.98,1.4,-0.02227,2e-05,3.35858]
[1776460775420,44.29,77378.46,1.4,-0.02244,2e-05,3.37914]
[1776460780455,44.28,77377.64,1.4,-0.02244,2e-05,3.37957]
[1776460787505,44.28,77379.47,1.4,-0.02239,2e-05,3.37309]
[1776460792539,44.27,77382.63,1.4,-0.02232,2e-05,3.36412]
[1776460797574,44.27,77389.05,1.4,-0.02219,2e-05,3.34759]
[1776460802609,44.26,77390.25,1.4,-0.02215,2e-05,3.34351]
[1776460807645,44.26,77388.0,1.4,-0.02219,2e-05,3.3476]
[1776460812682,44.25,77387.28,1.4,-0.02219,2e-05,3.34808]
[1776460822751,44.25,77387.25,1.4,-0.02217,2e-05,3.34576]
[1776460825771,44.24,77402.47,1.4,-0.02188,2e-05,3.30945]
[1776460830816,44.24,77407.64,1.4,-0.02178,2e-05,3.29661]
[1776460837351,44.24,77400.21,1.4,-0.0219,2e-05,3.31068]
[1776460845914,44.24,77398.44,1.4,-0.02192,2e-05,3.31376]
[1776460850957,44.23,77406.58,1.4,-0.02176,2e-05,3.29418]
[1776460855989,44.23,77420.36,1.4,-0.02151,2e-05,3.26186]
[1776460859016,44.23,77437.72,1.4,-0.02119,2e-05,3.22181]
[1776460864054,44.23,77425.24,1.4,-0.02142,2e-05,3.25051]
[1776460870099,44.23,77426.08,1.4,-0.0214,2e-05,3.24823]
[1776460876136,44.23,77423.54,1.4,-0.02144,2e-05,3.2537]
[1776460881174,44.23,77431.37,1.4,-0.0213,2e-05,3.23532]
[1776460886207,44.23,77437.47,1.4,-0.02118,2e-05,3.2211]
[1776460892249,44.23,77441.61,1.4,-0.02109,2e-05,3.20909]
[1776460897783,44.23,77446.4,1.4,-0.02101,2e-05,3.19803]
[1776460903326,44.23,77452.98,1.4,-0.02089,2e-05,3.18304]
[1776460908362,44.23,77446.23,1.4,-0.02101,2e-05,3.19833]
[1776460915411,44.23,77441.14,1.4,-0.0211,2e-05,3.20978]
[1776460920445,44.23,77432.49,1.4,-0.02125,2e-05,3.22944]
[1776460924481,44.22,77456.63,1.4,-0.02082,2e-05,3.17417]
[1776460929586,44.23,77461.26,1.4,-0.02074,2e-05,3.16387]
[1776460929594,44.23,77461.26,1.4,-0.02074,2e-05,3.16387]
[1776460930347,44.23,77460.64,1.4,-0.02075,2e-05,3.16532]
[1776460930648,44.23,77460.64,1.4,-0.02075,2e-05,3.16532]
[1776460931108,44.23,77459.13,1.4,-0.02078,2e-05,3.1688]
[1776460931529,44.23,77459.13,1.4,-0.02078,2e-05,3.16885]
[1776460932211,44.23,77459.13,1.4,-0.02078,2e-05,3.16885]
[1776460932828,44.23,77460.17,1.4,-0.02076,2e-05,3.16654]
[1776460933100,44.23,77460.17,1.4,-0.02076,2e-05,3.16654]
[1776460933542,44.23,77460.17,1.4,-0.02076,2e-05,3.1666]
[1776460935816,44.23,77462.41,1.4,-0.02072,2e-05,3.16158]
[1776460935838,44.23,77462.91,1.4,-0.02071,2e-05,3.16051]
[1776460941683,44.23,77467.52,1.4,-0.02063,2e-05,3.15044]
[1776460941701,44.23,77471.99,1.4,-0.02055,2e-05,3.14046]
[1776460944628,44.23,77495.68,1.4,-0.02014,2e-05,3.0879]
[1776460949653,44.23,77492.14,1.4,-0.02021,2e-05,3.09671]
[1776460954689,44.24,77494.71,1.4,-0.02016,2e-05,3.08973]
[1776460956730,44.24,77494.09,1.4,-0.02017,2e-05,3.09131]
[1776460956748,44.24,77493.79,1.4,-0.02018,2e-05,3.09218]
[1776460961807,44.24,77490.44,1.4,-0.02024,2e-05,3.10025]
[1776460967782,44.24,77486.24,1.4,-0.02033,2e-05,3.1112]
[1776460971035,44.25,77476.72,1.4,-0.0205,2e-05,3.13303]
[1776460973005,44.25,77473.65,1.4,-0.02055,2e-05,3.14024]
[1776460976545,44.25,77474.05,1.4,-0.02055,2e-05,3.13979]
[1776460976551,44.25,77474.05,1.4,-0.02055,2e-05,3.13979]
[1776460977524,44.25,77472.91,1.4,-0.02057,2e-05,3.14251]
[1776460979513,44.25,77472.35,1.4,-0.02058,2e-05,3.14406]
[1776460983893,44.25,77452.76,1.4,-0.02094,2e-05,3.18893]
[1776460988927,44.25,77457.17,1.4,-0.02086,2e-05,3.17921]
[1776460993963,44.25,77456.58,1.4,-0.02087,2e-05,3.18084]
[1776460999001,44.26,77458.42,1.4,-0.02084,2e-05,3.17696]
[1776461005008,44.26,77456.17,1.4,-0.02088,2e-05,3.18222]
[1776461005024,44.26,77456.17,1.4,-0.02088,2e-05,3.18222]
[1776461006201,44.26,77456.54,1.4,-0.02088,2e-05,3.1815]
[1776461007581,44.26,77456.54,1.4,-0.02088,2e-05,3.18155]
[1776461011037,44.26,77456.54,1.4,-0.02088,2e-05,3.18167]
[1776461011047,44.26,77456.54,1.4,-0.02088,2e-05,3.18167]
[1776461017131,44.26,77468.26,1.4,-0.02066,2e-05,3.15325]
[1776461022167,44.26,77468.82,1.4,-0.02065,2e-05,3.1524]
[1776461027202,44.26,77477.23,1.4,-0.02051,2e-05,3.13392]
[1776461032237,44.25,77473.19,1.4,-0.02056,2e-05,3.14022]
[1776461037274,44.25,77473.05,1.4,-0.02056,2e-05,3.14113]
[1776461042314,44.26,77468.51,1.4,-0.02065,2e-05,3.15188]
[1776461044680,44.26,77464.2,1.4,-0.02073,2e-05,3.1617]
[1776461045190,44.26,77465.52,1.4,-0.0207,2e-05,3.15888]
[1776461050895,44.26,77457.86,1.4,-0.02084,2e-05,3.17651]
[1776461051583,44.26,77458.06,1.4,-0.02084,2e-05,3.17611]
[1776461053202,44.26,77457.09,1.4,-0.02086,2e-05,3.17841]
[1776461053476,44.26,77457.09,1.4,-0.02086,2e-05,3.17841]
[1776461056229,44.26,77466.04,1.4,-0.0207,2e-05,3.15835]
[1776461056239,44.26,77466.04,1.4,-0.0207,2e-05,3.15835]
[1776461058908,44.26,77468.68,1.4,-0.02065,2e-05,3.15257]
[1776461059736,44.26,77472.36,1.4,-0.02059,2e-05,3.14439]
[1776461065516,44.26,77471.65,1.4,-0.02061,2e-05,3.14672]
[1776461070552,44.26,77466.12,1.4,-0.02071,2e-05,3.15963]
[1776461074932,44.26,77460.84,1.4,-0.02079,2e-05,3.16951]
[1776461075813,44.26,77457.16,1.4,-0.02086,2e-05,3.1779]
[1776461076391,44.26,77446.25,1.4,-0.02105,2e-05,3.20272]
[1776461076759,44.26,77446.25,1.4,-0.02105,2e-05,3.20272]
[1776461079053,44.26,77439.53,1.4,-0.02117,2e-05,3.21808]
[1776461080848,44.26,77439.53,1.4,-0.02117,2e-05,3.21808]
[1776461086661,44.26,77442.46,1.4,-0.02112,2e-05,3.21125]
[1776461091699,44.26,77444.37,1.4,-0.02108,2e-05,3.20679]
[1776461096731,44.26,77444.12,1.4,-0.02109,2e-05,3.20728]
[1776461101768,44.26,77444.15,1.4,-0.02109,2e-05,3.2071]
[1776461102861,44.26,77444.15,1.4,-0.02109,2e-05,3.2071]
[1776461103458,44.26,77432.23,1.4,-0.0213,2e-05,3.23438]
[1776461104151,44.26,77432.23,1.4,-0.0213,2e-05,3.23431]
[1776461104788,44.26,77433.4,1.4,-0.02128,2e-05,3.23155]
[1776461106802,44.26,77454.63,1.4,-0.0209,2e-05,3.18297]
[1776461107344,44.26,77454.63,1.4,-0.0209,2e-05,3.18297]
[1776461107810,44.26,77457.34,1.4,-0.02085,2e-05,3.17683]
[1776461109780,44.26,77457.34,1.4,-0.02085,2e-05,3.17683]
[1776461111412,44.26,77457.76,1.4,-0.02084,2e-05,3.17591]
[1776461112062,44.26,77457.76,1.4,-0.02084,2e-05,3.17591]
[1776461112851,44.26,77455.39,1.4,-0.02088,2e-05,3.18133]
[1776461113504,44.26,77455.39,1.4,-0.02088,2e-05,3.18133]
[1776461113852,44.26,77461.2,1.4,-0.02078,2e-05,3.16817]
[1776461115358,44.26,77462.63,1.4,-0.02075,2e-05,3.16496]
[1776461115525,44.26,77462.63,1.4,-0.02075,2e-05,3.16496]
[1776461116290,44.26,77463.0,1.4,-0.02075,2e-05,3.16416]
[1776461116873,44.26,77463.0,1.4,-0.02075,2e-05,3.1642]
[1776461117543,44.26,77463.0,1.4,-0.02075,2e-05,3.1642]
[1776461117644,44.26,77462.63,1.4,-0.02076,2e-05,3.16508]
[1776461121907,44.26,77481.04,1.4,-0.02043,2e-05,3.12385]
[1776461126945,44.27,77468.22,1.4,-0.02066,2e-05,3.15309]
[1776461132985,44.27,77467.41,1.4,-0.02066,2e-05,3.1531]
[1776461138020,44.27,77464.0,1.4,-0.02073,2e-05,3.16119]
[1776461143056,44.27,77462.12,1.4,-0.02077,2e-05,3.16583]
[1776461148091,44.27,77461.33,1.4,-0.02078,2e-05,3.168]
[1776461153125,44.27,77460.59,1.4,-0.0208,2e-05,3.17007]
[1776461158160,44.27,77456.8,1.4,-0.02087,2e-05,3.17905]
[1776461163197,44.28,77456.34,1.4,-0.02088,2e-05,3.18048]
[1776461169693,44.28,77455.82,1.4,-0.02089,2e-05,3.18212]
[1776461179763,44.28,77454.25,1.4,-0.02093,2e-05,3.18619]
[1776461185350,44.28,77451.71,1.4,-0.02097,2e-05,3.1922]
[1776461190385,44.28,77448.43,1.4,-0.02103,2e-05,3.19977]
[1776461195421,44.28,77447.41,1.4,-0.02104,2e-05,3.19983]
[1776461200456,44.28,77450.75,1.4,-0.02098,2e-05,3.19223]
[1776461205499,44.28,77453.83,1.4,-0.02092,2e-05,3.18528]
[1776461210580,44.28,77458.07,1.4,-0.02085,2e-05,3.17577]
[1776461214101,44.28,77447.14,1.4,-0.02104,2e-05,3.20062]
[1776461214202,44.28,77429.01,1.4,-0.02137,2e-05,3.24207]
[1776461215261,44.28,77429.01,1.4,-0.02137,2e-05,3.24198]
[1776461215875,44.28,77429.01,1.4,-0.02137,2e-05,3.24198]
[1776461215962,44.28,77426.88,1.4,-0.02141,2e-05,3.24679]
[1776461217359,44.28,77426.88,1.4,-0.02141,2e-05,3.24679]
[1776461217575,44.28,77426.57,1.4,-0.02141,2e-05,3.24741]
[1776461222609,44.28,77416.22,1.4,-0.0216,2e-05,3.27072]
[1776461227644,44.27,77406.71,1.4,-0.02177,2e-05,3.29206]
[1776461232690,44.27,77400.52,1.4,-0.02188,2e-05,3.30572]
[1776461240192,44.27,77395.6,1.4,-0.02196,2e-05,3.31616]
[1776461245770,44.27,77394.88,1.4,-0.02197,2e-05,3.31696]
[1776461250805,44.26,77400.52,1.4,-0.02186,2e-05,3.30327]
[1776461255852,44.26,77398.24,1.4,-0.02188,2e-05,3.30576]
[1776461260882,44.26,77394.72,1.4,-0.02195,2e-05,3.31352]
[1776461268938,44.26,77393.25,1.4,-0.02197,2e-05,3.31622]
[1776461273973,44.26,77391.11,1.4,-0.022,2e-05,3.32077]
[1776461280038,44.25,77390.56,1.4,-0.02201,2e-05,3.32152]
[1776461285057,44.25,77386.48,1.4,-0.02208,2e-05,3.33062]
[1776461290095,44.25,77386.74,1.4,-0.02207,2e-05,3.32951]
[1776461295126,44.25,77387.55,1.4,-0.02205,2e-05,3.32712]
[1776461300162,44.25,77393.1,1.4,-0.02195,2e-05,3.31368]
[1776461304927,44.25,77393.21,1.4,-0.02194,2e-05,3.31314]
[1776461305196,44.25,77393.5,1.4,-0.02194,2e-05,3.31239]
[1776461307210,44.24,77410.45,1.4,-0.02161,2e-05,3.27188]
[1776461308943,44.24,77410.45,1.4,-0.02161,2e-05,3.27188]
[1776461309224,44.24,77410.42,1.4,-0.02161,2e-05,3.27194]
[1776461315267,44.24,77411.67,1.4,-0.02158,2e-05,3.26666]
[1776461320759,44.24,77412.41,1.4,-0.02156,2e-05,3.2649]
[1776461326343,44.24,77411.62,1.4,-0.02158,2e-05,3.26666]
[1776461331378,44.24,77411.27,1.4,-0.02158,2e-05,3.26736]
[1776461336414,44.24,77416.0,1.4,-0.02149,2e-05,3.25632]
[1776461340899,44.24,77436.29,1.4,-0.02113,2e-05,3.20978]
[1776461346486,44.24,77440.58,1.4,-0.02105,2e-05,3.20025]
[1776461351520,44.24,77447.23,1.4,-0.02093,2e-05,3.1854]
[1776461356554,44.25,77450.7,1.4,-0.02087,2e-05,3.17786]
[1776461361589,44.25,77456.02,1.4,-0.02078,2e-05,3.16616]
[1776461366625,44.25,77460.13,1.4,-0.02071,2e-05,3.15731]
[1776461371660,44.25,77461.48,1.4,-0.02068,2e-05,3.15241]
[1776461377701,44.25,77463.56,1.4,-0.02064,2e-05,3.14825]
[1776461383743,44.25,77461.74,1.4,-0.02068,2e-05,3.15296]
[1776461388779,44.26,77462.71,1.4,-0.02067,2e-05,3.15117]
[1776461393814,44.26,77451.03,1.4,-0.02088,2e-05,3.17785]
[1776461398852,44.26,77448.15,1.4,-0.02093,2e-05,3.1845]
[1776461403885,44.26,77441.58,1.4,-0.02105,2e-05,3.19945]
[1776461409934,44.26,77435.77,1.4,-0.02115,2e-05,3.21251]
[1776461416979,44.26,77435.19,1.4,-0.02116,2e-05,3.21361]
[1776461422011,44.25,77436.57,1.4,-0.02113,2e-05,3.21032]
[1776461427046,44.25,77429.91,1.4,-0.02125,2e-05,3.22544]
[1776461432082,44.25,77421.58,1.4,-0.02139,2e-05,3.24206]
[1776461437117,44.25,77413.99,1.4,-0.02153,2e-05,3.25924]
[1776461444165,44.25,77411.01,1.4,-0.02158,2e-05,3.26556]
[1776461451220,44.25,77410.16,1.4,-0.02159,2e-05,3.26695]
[1776461456250,44.25,77404.14,1.4,-0.02169,2e-05,3.28051]
[1776461461287,44.25,77400.45,1.4,-0.02176,2e-05,3.28863]
[1776461466320,44.24,77398.6,1.4,-0.02179,2e-05,3.29248]
[1776461472363,44.24,77394.05,1.4,-0.02187,2e-05,3.30256]
[1776461477399,44.24,77393.02,1.4,-0.02189,2e-05,3.3045]
[1776461482434,44.24,77396.77,1.4,-0.02181,2e-05,3.29536]
[1776461487468,44.24,77398.83,1.4,-0.02177,2e-05,3.29022]
[1776461495524,44.24,77399.3,1.4,-0.02175,2e-05,3.28638]
[1776461502103,44.24,77397.13,1.4,-0.02178,2e-05,3.2911]
[1776461512174,44.23,77396.17,1.4,-0.0218,2e-05,3.29281]
[1776461522244,44.23,77394.73,1.4,-0.02182,2e-05,3.29563]
[1776461527752,44.23,77392.14,1.4,-0.02187,2e-05,3.3014]
[1776461533794,44.23,77392.7,1.4,-0.02185,2e-05,3.29977]
[1776461539836,44.23,77391.71,1.4,-0.02187,2e-05,3.30177]
[1776461544871,44.23,77388.58,1.4,-0.02193,2e-05,3.3088]
[1776461549912,44.23,77384.45,1.4,-0.022,2e-05,3.3181]
[1776461554943,44.23,77384.82,1.4,-0.02197,2e-05,3.3145]
[1776461559976,44.22,77382.65,1.4,-0.02201,2e-05,3.31922]
[1776461565015,44.22,77381.63,1.4,-0.02203,2e-05,3.32123]
[1776461570050,44.22,77373.4,1.4,-0.02218,2e-05,3.34009]
[1776461575082,44.22,77369.38,1.4,-0.02225,2e-05,3.34895]
[1776461580273,44.22,77370.84,1.4,-0.02222,2e-05,3.34492]
[1776461587293,44.22,77372.58,1.4,-0.02218,2e-05,3.34024]
[1776461593207,44.21,77374.83,1.4,-0.02213,2e-05,3.33349]
[1776461598243,44.21,77376.41,1.4,-0.02209,2e-05,3.32903]
[1776461604284,44.21,77377.68,1.4,-0.02206,2e-05,3.32516]
[1776461609320,44.2,77379.01,1.4,-0.02203,2e-05,3.32134]
[1776461615362,44.2,77380.34,1.4,-0.02198,2e-05,3.3151]
[1776461620398,44.2,77391.67,1.4,-0.02177,2e-05,3.28807]
[1776461628456,44.2,77391.87,1.4,-0.02176,2e-05,3.28708]
[1776461633488,44.2,77388.93,1.4,-0.02181,2e-05,3.2936]
[1776461641544,44.19,77388.08,1.4,-0.02182,2e-05,3.29501]
[1776461646582,44.19,77378.29,1.4,-0.022,2e-05,3.31746]
[1776461651615,44.19,77375.26,1.4,-0.02206,2e-05,3.32396]
[1776461656650,44.19,77376.39,1.4,-0.02203,2e-05,3.3206]
[1776461661687,44.19,77375.21,1.4,-0.02205,2e-05,3.32263]
[1776461666726,44.18,77375.24,1.4,-0.02204,2e-05,3.32177]
[1776461673302,44.18,77376.81,1.4,-0.02199,2e-05,3.31461]
[1776461678807,44.18,77377.29,1.4,-0.02197,2e-05,3.31271]
[1776461684847,44.17,77378.14,1.4,-0.02195,2e-05,3.30981]
[1776461693442,44.17,77378.58,1.4,-0.02193,2e-05,3.3075]
[1776461699722,44.17,77379.09,1.4,-0.02192,2e-05,3.30575]
[1776461701682,44.17,77378.53,1.4,-0.02192,2e-05,3.3068]
[1776461701738,44.16,77378.31,1.4,-0.02192,2e-05,3.30588]
[1776461707002,44.14,77377.41,1.4,-0.02188,2e-05,3.30177]
[1776461712044,44.14,77373.65,1.4,-0.02194,2e-05,3.30899]
[1776461717078,44.13,77370.66,1.4,-0.02199,2e-05,3.31536]
[1776461723652,44.13,77366.57,1.4,-0.02207,2e-05,3.32435]
[1776461729162,44.13,77364.38,1.4,-0.0221,2e-05,3.32886]
[1776461734197,44.13,77363.11,1.4,-0.02211,2e-05,3.32894]
[1776461739232,44.12,77363.12,1.4,-0.0221,2e-05,3.32838]
[1776461744268,44.12,77362.85,1.4,-0.0221,2e-05,3.3285]
[1776461749305,44.12,77367.01,1.4,-0.02202,2e-05,3.31821]
[1776461751316,44.12,77383.27,1.4,-0.02172,2e-05,3.27999]
[1776461756352,44.11,77379.04,1.4,-0.02178,2e-05,3.28796]
[1776461761387,44.11,77379.22,1.4,-0.02178,2e-05,3.28742]
[1776461770450,44.11,77380.14,1.4,-0.02176,2e-05,3.28507]
[1776461775483,44.11,77370.75,1.4,-0.02193,2e-05,3.30693]
[1776461781528,44.11,77366.44,1.4,-0.02201,2e-05,3.31675]
[1776461786561,44.11,77361.17,1.4,-0.02211,2e-05,3.3288]
[1776461791604,44.11,77357.49,1.4,-0.02216,2e-05,3.33465]
[1776461796632,44.11,77351.86,1.4,-0.02226,2e-05,3.34738]
[1776461801666,44.1,77351.43,1.4,-0.02226,2e-05,3.34767]
[1776461806702,44.1,77352.98,1.4,-0.02223,2e-05,3.34323]
[1776461811737,44.1,77369.21,1.4,-0.02191,2e-05,3.30416]
[1776461816771,44.1,77374.88,1.4,-0.0218,2e-05,3.29041]
[1776461821806,44.1,77369.48,1.4,-0.0219,2e-05,3.30257]
[1776461826842,44.09,77364.48,1.4,-0.02199,2e-05,3.31367]
[1776461832883,44.09,77363.32,1.4,-0.02201,2e-05,3.31558]
[1776461837918,44.09,77361.88,1.4,-0.02203,2e-05,3.31828]
[1776461842957,44.09,77360.43,1.4,-0.02205,2e-05,3.32099]
[1776461847992,44.08,77373.57,1.4,-0.0218,2e-05,3.28949]
[1776461853029,44.08,77374.14,1.4,-0.02177,2e-05,3.28541]
[1776461858064,44.08,77374.55,1.4,-0.02176,2e-05,3.2841]
[1776461863099,44.08,77366.47,1.4,-0.02191,2e-05,3.30265]
[1776461868132,44.08,77358.71,1.4,-0.02205,2e-05,3.32034]
[1776461873167,44.08,77360.88,1.4,-0.022,2e-05,3.31456]
[1776461878206,44.07,77359.57,1.4,-0.02202,2e-05,3.31693]
[1776461881191,44.07,77359.38,1.4,-0.02202,2e-05,3.31708]
[1776461881229,44.07,77359.38,1.4,-0.02202,2e-05,3.31708]
[1776461881308,44.07,77375.48,1.4,-0.02172,2e-05,3.27915]
[1776461883384,44.07,77376.27,1.4,-0.0217,2e-05,3.27715]
[1776461883485,44.07,77394.41,1.4,-0.02135,2e-05,3.23312]
[1776461889280,44.06,77393.88,1.4,-0.02134,2e-05,3.23169]
[1776461894845,44.06,77392.14,1.4,-0.02137,2e-05,3.23574]
[1776461900360,44.06,77383.46,1.4,-0.02153,2e-05,3.2558]
[1776461908417,44.06,77383.43,1.4,-0.02153,2e-05,3.25571]
[1776461913451,44.06,77386.35,1.4,-0.02146,2e-05,3.24651]
[1776461918489,44.06,77367.21,1.4,-0.02182,2e-05,3.291]
[1776461923523,44.05,77363.15,1.4,-0.02189,2e-05,3.30001]
[1776461928557,44.05,77353.41,1.4,-0.02207,2e-05,3.32232]
[1776461930719,44.05,77352.9,1.4,-0.02208,2e-05,3.32338]
[1776461930790,44.05,77338.55,1.4,-0.02235,2e-05,3.3574]
[1776461933605,44.05,77316.64,1.4,-0.02277,2e-05,3.40931]
[1776461938639,44.04,77309.58,1.4,-0.02289,2e-05,3.42485]
[1776461942058,44.04,77311.29,1.4,-0.02285,2e-05,3.41979]
[1776461945689,44.04,77333.09,1.4,-0.02242,2e-05,3.36643]
[1776461947709,44.04,77318.71,1.4,-0.0227,2e-05,3.40042]
[1776461952740,44.02,77326.09,1.4,-0.02253,2e-05,3.37909]
[1776461954658,44.02,77326.06,1.4,-0.02253,2e-05,3.37893]
[1776461954748,44.02,77326.75,1.4,-0.02251,2e-05,3.37705]
[1776461959787,44.02,77326.94,1.4,-0.0225,2e-05,3.37526]
[1776461963484,44.02,77326.97,1.4,-0.02249,2e-05,3.37453]
[1776461963815,44.02,77326.84,1.4,-0.02249,2e-05,3.37484]
[1776461965830,44.02,77304.08,1.4,-0.02293,2e-05,3.42913]
[1776461966603,44.02,77304.08,1.4,-0.02293,2e-05,3.42913]
[1776461971872,43.95,77303.02,1.4,-0.02279,2e-05,3.41084]
[1776461974544,43.95,77302.24,1.4,-0.0228,2e-05,3.41213]
[1776461974575,43.95,77304.09,1.4,-0.02276,2e-05,3.40736]
[1776461979932,43.95,77303.01,1.4,-0.02277,2e-05,3.40849]
[1776461984963,43.94,77303.49,1.4,-0.02275,2e-05,3.40583]
[1776461989998,43.82,77298.07,1.4,-0.02256,2e-05,3.38129]
[1776461995034,43.79,77298.88,1.4,-0.02247,2e-05,3.37044]
[1776462000073,43.77,77299.77,1.4,-0.02241,2e-05,3.36254]
[1776462000617,43.77,77299.77,1.4,-0.02241,2e-05,3.36254]
[1776462000788,43.77,77299.77,1.4,-0.02241,2e-05,3.36254]
[1776462001074,43.77,77299.77,1.4,-0.02241,2e-05,3.36254]
[1776462001172,43.77,77327.02,1.4,-0.02188,2e-05,3.2965]
[1776462002790,43.76,77327.02,1.4,-0.02186,2e-05,3.29436]
[1776462003092,43.76,77330.29,1.4,-0.0218,2e-05,3.28664]
[1776462008129,43.74,77319.79,1.4,-0.02196,2e-05,3.30639]
[1776462012976,43.73,77318.77,1.4,-0.02195,2e-05,3.30476]
[1776462013007,43.73,77317.96,1.4,-0.02195,2e-05,3.30567]
[1776462021218,43.72,77316.82,1.4,-0.02196,2e-05,3.30587]
[1776462026251,43.7,77323.23,1.4,-0.0218,2e-05,3.28682]
[1776462032111,43.69,77332.83,1.4,-0.02159,2e-05,3.26047]
[1776462037329,43.68,77327.13,1.4,-0.02165,2e-05,3.2671]
[1776462042364,43.67,77323.67,1.4,-0.0217,2e-05,3.27256]
[1776462047399,43.66,77318.04,1.4,-0.02179,2e-05,3.28406]
[1776462052434,43.66,77312.11,1.4,-0.0219,2e-05,3.29801]
[1776462057468,43.66,77310.7,1.4,-0.02192,2e-05,3.30113]
[1776462062504,43.66,77306.66,1.4,-0.022,2e-05,3.31044]
[1776462067539,43.66,77306.74,1.4,-0.02199,2e-05,3.3099]
[1776462072574,43.66,77307.65,1.4,-0.02197,2e-05,3.30739]
[1776462078621,43.66,77307.5,1.4,-0.02197,2e-05,3.30733]
[1776462081638,43.65,77329.99,1.4,-0.02153,2e-05,3.25225]
[1776462086145,43.64,77340.49,1.4,-0.02132,2e-05,3.22512]
[1776462086215,43.64,77340.6,1.4,-0.02131,2e-05,3.22403]
[1776462091708,43.62,77343.94,1.4,-0.02119,2e-05,3.20897]
[1776462092440,43.62,77343.94,1.4,-0.02119,2e-05,3.20897]
[1776462092717,43.62,77344.67,1.4,-0.02118,2e-05,3.20645]
[1776462097751,43.61,77352.69,1.4,-0.021,2e-05,3.18388]
[1776462104798,43.58,77357.09,1.4,-0.02086,2e-05,3.16708]
[1776462111849,43.56,77355.63,1.4,-0.02085,2e-05,3.16462]
[1776462116884,43.55,77347.41,1.4,-0.02097,2e-05,3.18004]
[1776462122925,43.54,77344.83,1.4,-0.021,2e-05,3.18338]
[1776462126452,43.54,77344.3,1.4,-0.02099,2e-05,3.18239]
[1776462126954,43.53,77344.33,1.4,-0.02098,2e-05,3.18158]
[1776462128905,43.53,77350.82,1.4,-0.02086,2e-05,3.16586]
[1776462129002,43.53,77356.3,1.4,-0.02075,2e-05,3.15253]
[1776462129771,43.53,77356.3,1.4,-0.02075,2e-05,3.15253]
[1776462129976,43.53,77356.3,1.4,-0.02075,2e-05,3.15185]
[1776462130946,43.53,77356.3,1.4,-0.02075,2e-05,3.15185]
[1776462131047,43.52,77356.78,1.4,-0.02073,2e-05,3.15007]
[1776462133029,43.52,77356.78,1.4,-0.02073,2e-05,3.14939]
[1776462139057,43.51,77360.81,1.4,-0.02062,2e-05,3.13558]
[1776462140106,43.51,77360.81,1.4,-0.02062,2e-05,3.13558]
[1776462140121,43.5,77362.39,1.4,-0.02058,2e-05,3.13132]
[1776462146106,43.49,77362.71,1.4,-0.02055,2e-05,3.12679]
[1776462151141,43.48,77363.12,1.4,-0.0205,2e-05,3.12042]
[1776462156179,43.47,77365.25,1.4,-0.02044,2e-05,3.11244]
[1776462164237,43.45,77367.73,1.4,-0.02036,2e-05,3.10194]
[1776462169272,43.44,77366.25,1.4,-0.02036,2e-05,3.10233]
[1776462174307,43.43,77366.05,1.4,-0.02034,2e-05,3.09983]
[1776462180350,43.42,77371.1,1.4,-0.02023,2e-05,3.08495]
[1776462183770,43.42,77369.75,1.4,-0.02024,2e-05,3.08636]
[1776462184378,43.41,77369.34,1.4,-0.02024,2e-05,3.08674]
[1776462189414,43.4,77369.74,1.4,-0.02021,2e-05,3.08258]
[1776462194035,43.4,77370.67,1.4,-0.02018,2e-05,3.07888]
[1776462194136,43.4,77368.52,1.4,-0.02021,2e-05,3.08322]
[1776462199484,43.38,77380.41,1.4,-0.01998,2e-05,3.05328]
[1776462200832,43.38,77395.11,1.4,-0.01972,2e-05,3.01986]
[1776462201719,43.38,77395.11,1.4,-0.01972,2e-05,3.01986]
[1776462203414,43.38,77417.99,1.4,-0.01931,2e-05,2.96829]
[1776462203572,43.38,77417.99,1.4,-0.01931,2e-05,2.96829]
[1776462209555,43.37,77428.01,1.4,-0.01912,2e-05,2.94369]
[1776462211228,43.37,77428.01,1.4,-0.01912,2e-05,2.94369]
[1776462212669,43.37,77389.48,1.4,-0.01976,2e-05,3.02498]
[1776462216069,43.36,77378.97,1.4,-0.01994,2e-05,3.04777]
[1776462216138,43.36,77376.54,1.4,-0.01998,2e-05,3.05278]
[1776462220775,43.36,77366.05,1.4,-0.02017,2e-05,3.07718]
[1776462220801,43.36,77365.01,1.4,-0.02019,2e-05,3.07991]
[1776462224661,43.36,77380.66,1.4,-0.0199,2e-05,3.04288]
[1776462229697,43.35,77388.95,1.4,-0.01973,2e-05,3.02107]
[1776462234734,43.34,77396.05,1.4,-0.01958,2e-05,3.0021]
[1776462236977,43.33,77399.76,1.4,-0.01951,2e-05,2.99324]
[1776462239139,43.33,77398.34,1.4,-0.01953,2e-05,2.99518]
[1776462239215,43.33,77395.08,1.4,-0.01958,2e-05,3.00181]
[1776462244803,43.33,77384.36,1.4,-0.01976,2e-05,3.02507]
[1776462249147,43.32,77382.36,1.4,-0.01978,2e-05,3.02752]
[1776462249150,43.32,77382.36,1.4,-0.01978,2e-05,3.02752]
[1776462249157,43.32,77382.36,1.4,-0.01978,2e-05,3.02752]
[1776462249259,43.32,77381.28,1.4,-0.0198,2e-05,3.02927]
[1776462255292,43.31,77389.39,1.4,-0.01963,2e-05,3.00787]
[1776462255449,43.31,77389.39,1.4,-0.01963,2e-05,3.00787]
[1776462255882,43.3,77386.72,1.4,-0.01967,2e-05,3.01255]
[1776462260916,43.31,77371.23,1.4,-0.01995,2e-05,3.04936]
[1776462265950,43.31,77379.87,1.4,-0.0198,2e-05,3.02975]
[1776462269979,43.3,77382.83,1.4,-0.01973,2e-05,3.02117]
[1776462270065,43.3,77383.82,1.4,-0.01971,2e-05,3.01832]
[1776462272102,43.29,77397.7,1.4,-0.01945,2e-05,2.98394]
[1776462273568,43.29,77397.7,1.4,-0.01944,2e-05,2.98335]
[1776462279041,43.28,77401.97,1.4,-0.01934,2e-05,2.97056]
[1776462280696,43.28,77400.17,1.4,-0.01937,2e-05,2.97398]
[1776462281055,43.28,77397.2,1.4,-0.01942,2e-05,2.97999]
[1776462286090,43.27,77394.71,1.4,-0.01944,2e-05,2.98253]
[1776462290457,43.26,77392.85,1.4,-0.01946,2e-05,2.98486]
[1776462291127,43.26,77391.96,1.4,-0.01946,2e-05,2.98563]
[1776462293139,43.25,77410.35,1.4,-0.01914,2e-05,2.94386]
[1776462297942,43.24,77414.98,1.4,-0.01904,2e-05,2.93164]
[1776462298174,43.24,77416.06,1.4,-0.01902,2e-05,2.92877]
[1776462302005,43.24,77417.31,1.4,-0.01899,2e-05,2.92453]
[1776462302204,43.24,77417.56,1.4,-0.01898,2e-05,2.92349]
[1776462307238,43.23,77423.84,1.4,-0.01885,2e-05,2.90739]
[1776462312272,43.22,77429.25,1.4,-0.01875,2e-05,2.89334]
[1776462315324,43.22,77443.82,1.4,-0.01849,2e-05,2.86059]
[1776462320331,43.21,77428.33,1.4,-0.01874,2e-05,2.89201]
[1776462325365,43.2,77422.51,1.4,-0.01882,2e-05,2.90262]
[1776462328453,43.2,77422.73,1.4,-0.01881,2e-05,2.90164]
[1776462334427,43.19,77418.77,1.4,-0.01885,2e-05,2.90616]
[1776462339463,43.19,77418.25,1.4,-0.01885,2e-05,2.90595]
[1776462340614,43.19,77418.21,1.4,-0.01885,2e-05,2.90577]
[1776462340654,43.19,77418.21,1.4,-0.01885,2e-05,2.90577]
[1776462348555,43.19,77408.21,1.4,-0.01901,2e-05,2.92726]
[1776462349577,43.18,77407.02,1.4,-0.01903,2e-05,2.92923]
[1776462354569,43.18,77392.22,1.4,-0.01928,2e-05,2.96181]
[1776462359606,43.19,77386.0,1.4,-0.01941,2e-05,2.97771]
[1776462364639,43.2,77382.92,1.4,-0.01948,2e-05,2.98698]
[1776462365700,43.2,77381.73,1.4,-0.0195,2e-05,2.98963]
[1776462366653,43.2,77384.45,1.4,-0.01945,2e-05,2.98367]
[1776462371692,43.19,77397.8,1.4,-0.01921,2e-05,2.95235]
[1776462376722,43.19,77404.56,1.4,-0.01908,2e-05,2.93583]
[1776462378420,43.19,77404.56,1.4,-0.01908,2e-05,2.93583]
[1776462378488,43.19,77407.03,1.4,-0.01904,2e-05,2.93009]
[1776462383773,43.18,77412.08,1.4,-0.01894,2e-05,2.9172]
[1776462388816,43.17,77417.25,1.4,-0.01884,2e-05,2.90449]
[1776462390830,43.17,77417.5,1.4,-0.01883,2e-05,2.90367]
[1776462390946,43.17,77418.6,1.4,-0.01881,2e-05,2.90101]
[1776462396867,43.17,77427.15,1.4,-0.01864,2e-05,2.8788]
[1776462401642,43.17,77426.74,1.4,-0.01864,2e-05,2.879]
[1776462401733,43.16,77428.84,1.4,-0.0186,2e-05,2.87401]
[1776462406938,43.16,77433.26,1.4,-0.01852,2e-05,2.86343]
[1776462411973,43.16,77424.24,1.4,-0.01867,2e-05,2.88188]
[1776462417873,43.15,77421.4,1.4,-0.01871,2e-05,2.88712]
[1776462417974,43.15,77421.29,1.4,-0.0187,2e-05,2.8869]
[1776462420459,43.15,77421.29,1.4,-0.0187,2e-05,2.8869]
[1776462420531,43.15,77421.33,1.4,-0.0187,2e-05,2.88635]
[1776462426071,43.15,77417.57,1.4,-0.01875,2e-05,2.89309]
[1776462432112,43.15,77411.8,1.4,-0.01886,2e-05,2.90668]
[1776462437148,43.14,77412.66,1.4,-0.01883,2e-05,2.90341]
[1776462442182,43.14,77412.65,1.4,-0.01882,2e-05,2.90199]
[1776462447217,43.13,77413.87,1.4,-0.01879,2e-05,2.89786]
[1776462452255,43.13,77414.53,1.4,-0.01875,2e-05,2.89278]
[1776462459303,43.12,77415.32,1.4,-0.01873,2e-05,2.88904]
[1776462463332,43.12,77398.17,1.4,-0.01901,2e-05,2.92525]
[1776462468366,43.11,77407.75,1.4,-0.01883,2e-05,2.90269]
[1776462473400,43.11,77409.91,1.4,-0.01878,2e-05,2.89645]
[1776462479443,43.1,77412.42,1.4,-0.01873,2e-05,2.88923]
[1776462484478,43.09,77413.97,1.4,-0.01869,2e-05,2.88444]
[1776462489513,43.09,77414.47,1.4,-0.01867,2e-05,2.88192]
[1776462496564,43.08,77415.26,1.4,-0.01864,2e-05,2.8782]
[1776462501606,43.08,77416.09,1.4,-0.01862,2e-05,2.87497]
[1776462506642,43.07,77416.52,1.4,-0.0186,2e-05,2.8726]
[1776462511676,43.07,77417.22,1.4,-0.01856,2e-05,2.86748]
[1776462516712,43.07,77423.12,1.4,-0.01847,2e-05,2.85513]
[1776462521747,43.08,77424.73,1.4,-0.01847,2e-05,2.85474]
[1776462526781,43.09,77430.64,1.4,-0.01838,2e-05,2.84409]
[1776462531624,43.09,77440.06,1.4,-0.01822,2e-05,2.82332]
[1776462531817,43.08,77440.98,1.4,-0.01821,2e-05,2.82101]
[1776462533857,43.08,77440.45,1.4,-0.01821,2e-05,2.82197]
[1776462533875,43.08,77441.29,1.4,-0.0182,2e-05,2.82002]
[1776462539881,43.08,77436.47,1.4,-0.01828,2e-05,2.83027]
[1776462544913,43.09,77431.94,1.4,-0.01838,2e-05,2.8435]
[1776462549946,43.11,77436.44,1.4,-0.01833,2e-05,2.83744]
[1776462551754,43.11,77436.44,1.4,-0.01833,2e-05,2.83744]
[1776462551818,43.11,77435.96,1.4,-0.01835,2e-05,2.83992]
[1776462554120,43.12,77437.69,1.4,-0.01833,2e-05,2.83686]
[1776462559532,43.13,77437.95,1.4,-0.01835,2e-05,2.8402]
[1776462565052,43.14,77437.91,1.4,-0.01838,2e-05,2.84425]
[1776462570088,43.14,77436.27,1.4,-0.0184,2e-05,2.84718]
[1776462575125,43.14,77436.37,1.4,-0.01839,2e-05,2.84426]
[1776462576572,43.14,77436.37,1.4,-0.01839,2e-05,2.84426]
[1776462576626,43.14,77425.09,1.4,-0.01858,2e-05,2.86932]
[1776462584234,43.16,77422.27,1.4,-0.01867,2e-05,2.88087]
[1776462589742,43.17,77415.79,1.4,-0.01879,2e-05,2.89667]
[1776462595267,43.18,77414.66,1.4,-0.01883,2e-05,2.90148]
[1776462601310,43.19,77415.09,1.4,-0.01885,2e-05,2.90438]
[1776462603094,43.19,77414.6,1.4,-0.01886,2e-05,2.90603]
[1776462603324,43.19,77414.82,1.4,-0.01886,2e-05,2.90611]
[1776462607354,43.2,77430.52,1.4,-0.01862,2e-05,2.87438]
[1776462612386,43.21,77438.7,1.4,-0.01849,2e-05,2.85829]
[1776462617422,43.2,77440.71,1.4,-0.01845,2e-05,2.85328]
[1776462622468,43.2,77440.69,1.4,-0.01845,2e-05,2.85272]
[1776462627439,43.2,77446.75,1.4,-0.01835,2e-05,2.83932]
[1776462633541,43.2,77443.64,1.4,-0.01839,2e-05,2.84474]
[1776462634408,43.2,77443.64,1.4,-0.01839,2e-05,2.84474]
[1776462639584,43.22,77434.74,1.4,-0.01857,2e-05,2.86773]
[1776462644617,43.22,77432.76,1.4,-0.01861,2e-05,2.87363]
[1776462649659,43.22,77431.56,1.4,-0.01863,2e-05,2.87563]
[1776462654686,43.22,77430.8,1.4,-0.01864,2e-05,2.8767]
[1776462659725,43.21,77430.54,1.4,-0.01862,2e-05,2.87497]
[1776462664075,43.21,77420.23,1.4,-0.01879,2e-05,2.89639]
[1776462669792,43.2,77408.1,1.4,-0.01897,2e-05,2.92009]
[1776462671577,43.2,77408.1,1.4,-0.01897,2e-05,2.91989]
[1776462673022,43.2,77423.87,1.4,-0.0187,2e-05,2.88499]
[1776462676320,43.19,77426.99,1.4,-0.01864,2e-05,2.87709]
[1776462681875,43.18,77428.42,1.4,-0.01859,2e-05,2.87065]
[1776462687919,43.17,77434.09,1.4,-0.01847,2e-05,2.85519]
[1776462692953,43.16,77435.37,1.4,-0.01842,2e-05,2.84771]
[1776462698993,43.15,77435.96,1.4,-0.0184,2e-05,2.84507]
[1776462705038,43.15,77436.63,1.4,-0.01838,2e-05,2.84322]
[1776462710075,43.14,77438.89,1.4,-0.01833,2e-05,2.83589]
[1776462715106,43.14,77446.2,1.4,-0.01819,2e-05,2.8183]
[1776462720658,43.14,77448.37,1.4,-0.01816,2e-05,2.81357]
[1776462726191,43.14,77448.36,1.4,-0.01816,2e-05,2.81348]
[1776462731218,43.14,77447.86,1.4,-0.01816,2e-05,2.81447]
[1776462735339,43.14,77444.65,1.4,-0.01822,2e-05,2.82126]
[1776462740799,43.13,77434.33,1.4,-0.01838,2e-05,2.84303]
[1776462746324,43.13,77430.77,1.4,-0.01844,2e-05,2.85034]
[1776462752365,43.13,77428.93,1.4,-0.01845,2e-05,2.85171]
[1776462757400,43.13,77423.09,1.4,-0.01855,2e-05,2.86387]
[1776462762435,43.13,77418.56,1.4,-0.01862,2e-05,2.87313]
[1776462767472,43.13,77408.58,1.4,-0.01878,2e-05,2.89406]
[1776462772506,43.12,77409.29,1.4,-0.01876,2e-05,2.89165]
[1776462777542,43.12,77416.97,1.4,-0.01863,2e-05,2.87406]
[1776462782577,43.12,77418.09,1.4,-0.0186,2e-05,2.87081]
[1776462787610,43.11,77418.08,1.4,-0.0186,2e-05,2.86996]
[1776462792646,43.11,77418.81,1.4,-0.01858,2e-05,2.8675]
[1776462797683,43.11,77419.52,1.4,-0.01856,2e-05,2.86506]
[1776462803724,43.1,77419.51,1.4,-0.01855,2e-05,2.86401]
[1776462808760,43.1,77419.86,1.4,-0.01854,2e-05,2.86239]
[1776462813795,43.1,77418.72,1.4,-0.01854,2e-05,2.86184]
[1776462814756,43.1,77418.72,1.4,-0.01854,2e-05,2.86184]
[1776462820859,43.09,77419.69,1.4,-0.01851,2e-05,2.85858]
[1776462824838,43.09,77425.7,1.4,-0.01841,2e-05,2.84516]
[1776462829909,43.09,77427.21,1.4,-0.01838,2e-05,2.84109]
[1776462834945,43.09,77430.26,1.4,-0.01832,2e-05,2.83394]
[1776462839121,43.09,77437.97,1.4,-0.01819,2e-05,2.81713]
[1776462846022,43.08,77435.85,1.4,-0.01822,2e-05,2.82106]
[1776462851057,43.08,77434.63,1.4,-0.01824,2e-05,2.82328]
[1776462856093,43.08,77439.94,1.4,-0.01815,2e-05,2.81157]
[1776462861128,43.08,77441.93,1.4,-0.01811,2e-05,2.80711]
[1776462861597,43.08,77441.93,1.4,-0.01811,2e-05,2.80711]
[1776462867174,43.08,77444.95,1.4,-0.01806,2e-05,2.79966]
[1776462872205,43.07,77447.16,1.4,-0.01799,2e-05,2.79063]
[1776462875733,43.06,77445.72,1.4,-0.01801,2e-05,2.79279]
[1776462881782,43.06,77454.86,1.4,-0.01786,2e-05,2.77345]
[1776462888319,43.07,77455.11,1.4,-0.01786,2e-05,2.77305]
[1776462894360,43.07,77454.03,1.4,-0.01788,2e-05,2.77546]
[1776462899397,43.06,77453.28,1.4,-0.01787,2e-05,2.77506]
[1776462906445,43.05,77452.24,1.4,-0.01787,2e-05,2.77455]
[1776462911099,43.04,77452.32,1.4,-0.01786,2e-05,2.77324]
[1776462916104,43.04,77468.47,1.4,-0.01759,2e-05,2.73755]
[1776462922065,43.03,77462.9,1.4,-0.01767,2e-05,2.74815]
[1776462929619,43.03,77463.67,1.4,-0.01764,2e-05,2.74519]
[1776462934654,43.02,77470.57,1.4,-0.01751,2e-05,2.7268]
[1776462939690,43.02,77470.08,1.4,-0.0175,2e-05,2.72595]
[1776462944731,43.01,77471.07,1.4,-0.01747,2e-05,2.72194]
[1776462952275,43.0,77467.44,1.4,-0.0175,2e-05,2.72628]
[1776462957819,42.99,77466.85,1.4,-0.0175,2e-05,2.72554]
[1776462962854,42.98,77466.58,1.4,-0.01749,2e-05,2.72418]
[1776462966883,42.98,77466.58,1.4,-0.01749,2e-05,2.72418]
[1776462966895,42.98,77465.47,1.4,-0.0175,2e-05,2.72584]
[1776462968091,42.98,77465.47,1.4,-0.0175,2e-05,2.72584]
[1776462968128,42.98,77464.82,1.4,-0.01751,2e-05,2.7273]
[1776462975944,42.98,77463.9,1.4,-0.01753,2e-05,2.72963]
[1776462980979,42.98,77463.18,1.4,-0.01754,2e-05,2.73144]
[1776462986014,42.99,77460.99,1.4,-0.01758,2e-05,2.73634]
[1776462991055,42.98,77449.79,1.4,-0.01775,2e-05,2.75753]
[1776462996091,42.98,77446.22,1.4,-0.01779,2e-05,2.76263]
[1776463002128,42.97,77443.59,1.4,-0.01781,2e-05,2.76576]
[1776463011192,42.95,77438.62,1.4,-0.01786,2e-05,2.7726]
[1776463016226,42.95,77432.59,1.4,-0.01795,2e-05,2.7833]
[1776463022268,42.94,77431.81,1.4,-0.01794,2e-05,2.78245]
[1776463024505,42.94,77430.68,1.4,-0.01796,2e-05,2.78488]
[1776463025289,42.94,77429.83,1.4,-0.01797,2e-05,2.78626]
[1776463028369,42.93,77428.5,1.4,-0.01798,2e-05,2.78823]
[1776463031332,42.93,77443.59,1.4,-0.01773,2e-05,2.75468]
[1776463036366,42.92,77449.68,1.4,-0.01761,2e-05,2.73977]
[1776463041402,42.91,77451.4,1.4,-0.01756,2e-05,2.73275]
[1776463046441,42.9,77452.1,1.4,-0.01752,2e-05,2.72787]
[1776463051510,42.88,77455.13,1.4,-0.01744,2e-05,2.71615]
[1776463056924,42.87,77456.16,1.4,-0.0174,2e-05,2.71141]
[1776463063047,42.86,77456.4,1.4,-0.01736,2e-05,2.70639]
[1776463068608,42.84,77456.87,1.4,-0.01733,2e-05,2.70155]
[1776463073644,42.83,77456.45,1.4,-0.01731,2e-05,2.69922]
[1776463079690,42.82,77458.25,1.4,-0.01725,2e-05,2.69164]
[1776463084725,42.81,77460.35,1.4,-0.0172,2e-05,2.68413]
[1776463091778,42.79,77460.68,1.4,-0.01716,2e-05,2.67909]
[1776463097822,42.78,77462.45,1.4,-0.0171,2e-05,2.67173]
[1776463103327,42.77,77479.53,1.4,-0.01681,2e-05,2.63317]
[1776463108897,42.76,77491.83,1.4,-0.0166,2e-05,2.60554]
[1776463113936,42.75,77483.24,1.4,-0.0167,2e-05,2.61827]
[1776463118972,42.74,77496.23,1.4,-0.01648,2e-05,2.58937]
[1776463124009,42.73,77501.76,1.4,-0.01638,2e-05,2.57583]
[1776463129051,42.72,77500.99,1.4,-0.01637,2e-05,2.57507]
[1776463134076,42.71,77499.34,1.4,-0.01638,2e-05,2.57612]
[1776463139111,42.7,77498.95,1.4,-0.01637,2e-05,2.57463]
[1776463144149,42.69,77500.01,1.4,-0.01634,2e-05,2.57026]
[1776463149210,42.69,77496.8,1.4,-0.01637,2e-05,2.57491]
[1776463154528,42.68,77496.69,1.4,-0.01636,2e-05,2.57285]
[1776463155224,42.68,77479.85,1.4,-0.01661,2e-05,2.60589]
[1776463160258,42.67,77477.39,1.4,-0.01663,2e-05,2.60831]
[1776463165294,42.65,77476.28,1.4,-0.01662,2e-05,2.60748]
[1776463171334,42.64,77476.16,1.4,-0.01659,2e-05,2.6026]
[1776463180402,42.63,77475.97,1.4,-0.01656,2e-05,2.59845]
[1776463185437,42.62,77475.5,1.4,-0.01655,2e-05,2.59691]
[1776463192501,42.6,77475.29,1.4,-0.01652,2e-05,2.59387]
[1776463195509,42.6,77454.96,1.4,-0.01682,2e-05,2.63369]
[1776463200542,42.59,77453.8,1.4,-0.01682,2e-05,2.63331]
[1776463203565,42.58,77425.13,1.4,-0.01726,2e-05,2.69086]
[1776463208600,42.57,77428.41,1.4,-0.01719,2e-05,2.68153]
[1776463213635,42.56,77427.78,1.4,-0.01718,2e-05,2.67979]
[1776463218673,42.55,77426.96,1.4,-0.01716,2e-05,2.67787]
[1776463224169,42.54,77426.19,1.4,-0.01715,2e-05,2.6765]
[1776463229748,42.53,77426.85,1.4,-0.01712,2e-05,2.67159]
[1776463236798,42.51,77425.97,1.4,-0.01709,2e-05,2.66732]
[1776463242845,42.5,77425.37,1.4,-0.01707,2e-05,2.6652]
[1776463251903,42.49,77425.05,1.4,-0.01705,2e-05,2.66216]
[1776463256938,42.48,77423.68,1.4,-0.01706,2e-05,2.66387]
[1776463258345,42.48,77423.68,1.4,-0.01706,2e-05,2.66387]
[1776463258901,42.48,77421.71,1.4,-0.01709,2e-05,2.66773]
[1776463264451,42.48,77423.78,1.4,-0.01705,2e-05,2.6619]
[1776463269210,42.47,77425.06,1.4,-0.01702,2e-05,2.65833]
[1776463274522,42.47,77423.81,1.4,-0.01703,2e-05,2.6596]
[1776463280101,42.46,77421.99,1.4,-0.01705,2e-05,2.66204]
[1776463284540,42.46,77421.86,1.4,-0.01705,2e-05,2.66164]
[1776463287413,42.46,77428.62,1.4,-0.01693,2e-05,2.64701]
[1776463293191,42.45,77426.54,1.4,-0.01694,2e-05,2.6479]
[1776463299235,42.45,77425.37,1.4,-0.01695,2e-05,2.64916]
[1776463304736,42.45,77421.25,1.4,-0.01701,2e-05,2.65673]
[1776463310311,42.44,77422.99,1.4,-0.01698,2e-05,2.65192]
[1776463317361,42.44,77423.36,1.4,-0.01696,2e-05,2.64982]
[1776463322399,42.43,77422.83,1.4,-0.01696,2e-05,2.64998]
[1776463327436,42.43,77408.43,1.4,-0.01718,2e-05,2.67896]
[1776463332466,42.42,77398.31,1.4,-0.01733,2e-05,2.69883]
[1776463337501,42.42,77407.57,1.4,-0.01718,2e-05,2.67814]
[1776463338771,42.42,77407.57,1.4,-0.01718,2e-05,2.67814]
[1776463341531,42.42,77423.41,1.4,-0.01692,2e-05,2.64431]
[1776463344445,42.42,77423.41,1.4,-0.01692,2e-05,2.64431]
[1776463349590,42.41,77419.24,1.4,-0.01697,2e-05,2.65141]
[1776463352966,42.41,77423.98,1.4,-0.01688,2e-05,2.63896]
[1776463355632,42.41,77445.45,1.4,-0.01654,2e-05,2.59415]
[1776463360666,42.4,77436.19,1.4,-0.01668,2e-05,2.61187]
[1776463362699,42.4,77435.77,1.4,-0.01668,2e-05,2.61261]
[1776463363193,42.4,77434.97,1.4,-0.01669,2e-05,2.61412]
[1776463366720,42.4,77450.27,1.4,-0.01645,2e-05,2.58248]
[1776463371750,42.4,77457.73,1.4,-0.01634,2e-05,2.56707]
[1776463376786,42.4,77460.99,1.4,-0.01628,2e-05,2.56024]
[1776463381821,42.39,77463.64,1.4,-0.01623,2e-05,2.55305]
[1776463384844,42.39,77448.89,1.4,-0.01645,2e-05,2.58168]
[1776463386856,42.38,77433.86,1.4,-0.01667,2e-05,2.61101]
[1776463391891,42.37,77433.75,1.4,-0.01665,2e-05,2.60888]
[1776463396929,42.36,77432.57,1.4,-0.01665,2e-05,2.60897]
[1776463401963,42.36,77439.32,1.4,-0.01653,2e-05,2.59285]
[1776463406997,42.35,77436.89,1.4,-0.01655,2e-05,2.59565]
[1776463412035,42.34,77450.55,1.4,-0.01632,2e-05,2.5638]
[1776463420090,42.33,77451.7,1.4,-0.01628,2e-05,2.55861]
[1776463425592,42.32,77455.86,1.4,-0.0162,2e-05,2.54849]
[1776463432175,42.31,77462.92,1.4,-0.01608,2e-05,2.53211]
[1776463437219,42.31,77455.19,1.4,-0.01618,2e-05,2.54611]
[1776463441238,42.3,77469.83,1.4,-0.01595,1e-05,2.51563]
[1776463448288,42.3,77471.54,1.4,-0.01591,1e-05,2.51031]
[1776463453322,42.29,77471.43,1.4,-0.01591,1e-05,2.50915]
[1776463458358,42.29,77476.74,1.4,-0.01582,1e-05,2.49721]
[1776463464399,42.28,77480.81,1.4,-0.01575,1e-05,2.48763]
[1776463469438,42.28,77485.86,1.4,-0.01566,1e-05,2.47644]
[1776463474476,42.27,77490.17,1.4,-0.01558,1e-05,2.46487]
[1776463479512,42.27,77494.54,1.4,-0.01551,1e-05,2.45526]
[1776463485553,42.26,77495.26,1.4,-0.01549,1e-05,2.45261]
[1776463490592,42.26,77495.94,1.4,-0.01547,1e-05,2.45027]
[1776463496629,42.26,77496.32,1.4,-0.01545,1e-05,2.44831]
[1776463500657,42.25,77470.72,1.4,-0.01583,1e-05,2.49784]
[1776463505694,42.25,77476.77,1.4,-0.01573,1e-05,2.48444]
[1776463510728,42.24,77481.41,1.4,-0.01565,1e-05,2.47398]
[1776463515765,42.24,77485.56,1.4,-0.01558,1e-05,2.46456]
[1776463520798,42.23,77494.28,1.4,-0.01544,1e-05,2.44628]
[1776463525834,42.23,77500.57,1.4,-0.01534,1e-05,2.43307]
[1776463530868,42.23,77491.77,1.4,-0.01546,1e-05,2.44934]
[1776463536365,42.22,77496.37,1.4,-0.01538,1e-05,2.43729]
[1776463541944,42.22,77496.72,1.4,-0.01536,1e-05,2.43572]
[1776463546984,42.22,77498.66,1.4,-0.01533,1e-05,2.43112]
[1776463552014,42.21,77502.43,1.4,-0.01527,1e-05,2.42305]
[1776463557049,42.21,77500.08,1.4,-0.0153,1e-05,2.42674]
[1776463564104,42.21,77499.46,1.4,-0.0153,1e-05,2.42692]
[1776463569133,42.2,77489.76,1.4,-0.01543,1e-05,2.44498]
[1776463574168,42.2,77489.8,1.4,-0.01543,1e-05,2.44398]
[1776463579204,42.2,77490.16,1.4,-0.01541,1e-05,2.44235]
[1776463584239,42.19,77499.66,1.4,-0.01527,1e-05,2.42296]
[1776463589273,42.19,77499.18,1.4,-0.01527,1e-05,2.42312]
[1776463595316,42.19,77499.07,1.4,-0.01525,1e-05,2.4205]
[1776463600351,42.18,77495.2,1.4,-0.01531,1e-05,2.42729]
[1776463606856,42.18,77496.97,1.4,-0.01527,1e-05,2.42296]
[1776463614449,42.18,77497.65,1.4,-0.01526,1e-05,2.42051]
[1776463619484,42.17,77498.44,1.4,-0.01524,1e-05,2.41829]
[1776463624519,42.17,77498.01,1.4,-0.01524,1e-05,2.41846]
[1776463629554,42.17,77499.49,1.4,-0.01521,1e-05,2.41495]
[1776463635595,42.17,77499.79,1.4,-0.0152,1e-05,2.41361]
[1776463637963,42.16,77499.47,1.4,-0.01521,1e-05,2.41411]
[1776463638064,42.16,77499.47,1.4,-0.01521,1e-05,2.41398]
[1776463643651,42.16,77497.54,1.4,-0.01523,1e-05,2.41698]
[1776463648687,42.16,77489.65,1.4,-0.01534,1e-05,2.43165]
[1776463653721,42.16,77486.71,1.4,-0.01536,1e-05,2.43464]
[1776463658764,42.15,77489.84,1.4,-0.01531,1e-05,2.42779]
[1776463663792,42.15,77493.71,1.4,-0.01525,1e-05,2.41963]
[1776463668827,42.15,77493.71,1.4,-0.01524,1e-05,2.41813]
[1776463677893,42.14,77492.38,1.4,-0.01525,1e-05,2.41893]
[1776463682932,42.14,77488.95,1.4,-0.01529,1e-05,2.42505]
[1776463687967,42.13,77492.47,1.4,-0.01524,1e-05,2.41763]
[1776463693004,42.13,77493.05,1.4,-0.01523,1e-05,2.41597]
[1776463698037,42.13,77494.52,1.4,-0.0152,1e-05,2.41258]
[1776463703073,42.13,77495.9,1.4,-0.01518,1e-05,2.40944]
[1776463712135,42.12,77496.42,1.4,-0.01514,1e-05,2.40412]
[1776463717171,42.12,77496.33,1.4,-0.01514,1e-05,2.40388]
[1776463722205,42.11,77498.68,1.4,-0.0151,1e-05,2.39825]
[1776463727241,42.11,77498.04,1.4,-0.0151,1e-05,2.39854]
[1776463732275,42.11,77498.36,1.4,-0.01509,1e-05,2.39756]
[1776463737786,42.11,77499.17,1.4,-0.01508,1e-05,2.39563]
[1776463744359,42.11,77500.89,1.4,-0.01505,1e-05,2.3918]
[1776463752416,42.1,77501.39,1.4,-0.01504,1e-05,2.39031]
[1776463757927,42.1,77500.78,1.4,-0.01504,1e-05,2.39118]
[1776463763493,42.1,77501.58,1.4,-0.01503,1e-05,2.38927]
[1776463768529,42.1,77502.22,1.4,-0.01502,1e-05,2.38773]
[1776463775578,42.1,77501.99,1.4,-0.01501,1e-05,2.38579]
[1776463780613,42.1,77502.0,1.4,-0.015,1e-05,2.38546]
[1776463788138,42.09,77502.45,1.4,-0.015,1e-05,2.38417]
[1776463796727,42.09,77502.67,1.4,-0.01499,1e-05,2.3832]
[1776463803779,42.09,77515.73,1.4,-0.0148,1e-05,2.35798]
[1776463809821,42.09,77512.26,1.4,-0.01485,1e-05,2.3645]
[1776463814855,42.09,77505.91,1.4,-0.01494,1e-05,2.37654]
[1776463821903,42.09,77504.53,1.4,-0.01496,1e-05,2.37895]
[1776463826941,42.09,77503.18,1.4,-0.01497,1e-05,2.38136]
[1776463831973,42.09,77500.16,1.4,-0.015,1e-05,2.38435]
[1776463837008,42.09,77501.06,1.4,-0.01499,1e-05,2.38241]
[1776463842046,42.08,77501.12,1.4,-0.01498,1e-05,2.38209]
[1776463848558,42.08,77501.39,1.4,-0.01498,1e-05,2.38126]
[1776463854137,42.08,77500.84,1.4,-0.01498,1e-05,2.38209]
[1776463859173,42.08,77501.24,1.4,-0.01498,1e-05,2.38108]
[1776463864211,42.08,77485.87,1.4,-0.01519,1e-05,2.41047]
[1776463869247,42.08,77493.41,1.4,-0.01508,1e-05,2.39542]
[1776463878312,42.08,77493.55,1.4,-0.01508,1e-05,2.39455]
[1776463883348,42.08,77492.5,1.4,-0.01509,1e-05,2.39628]
[1776463887376,42.07,77478.11,1.4,-0.01529,1e-05,2.42392]
[1776463893417,42.08,77468.38,1.4,-0.01544,1e-05,2.44271]
[1776463898453,42.08,77469.96,1.4,-0.01541,1e-05,2.43905]
[1776463903487,42.08,77469.19,1.4,-0.01542,1e-05,2.44005]
[1776463908981,42.08,77468.19,1.4,-0.01543,1e-05,2.44153]
[1776463917587,42.07,77466.79,1.4,-0.01544,1e-05,2.44346]
[1776463921615,42.07,77482.45,1.4,-0.01521,1e-05,2.41268]
[1776463926649,42.07,77489.83,1.4,-0.01511,1e-05,2.39823]
[1776463935713,42.07,77491.71,1.4,-0.01508,1e-05,2.3945]
[1776463944774,42.07,77494.89,1.4,-0.01503,1e-05,2.38834]
[1776463949809,42.07,77503.01,1.4,-0.01492,1e-05,2.37273]
[1776463954850,42.07,77510.19,1.4,-0.01481,1e-05,2.35735]
[1776463959879,42.07,77514.56,1.4,-0.01474,1e-05,2.34921]
[1776463964914,42.08,77515.88,1.4,-0.01473,1e-05,2.34791]
[1776463969002,42.08,77516.37,1.4,-0.01473,1e-05,2.3471]
[1776463969100,42.08,77517.32,1.4,-0.01472,1e-05,2.34533]
[1776463974984,42.08,77515.22,1.4,-0.01476,1e-05,2.35107]
[1776463981027,42.09,77513.84,1.4,-0.01479,1e-05,2.35525]
[1776463986063,42.09,77509.93,1.4,-0.01485,1e-05,2.36391]
[1776463991096,42.1,77508.24,1.4,-0.01488,1e-05,2.36789]
[1776463994330,42.1,77508.24,1.4,-0.01488,1e-05,2.36789]
[1776463994345,42.11,77508.33,1.4,-0.01491,1e-05,2.37116]
[1776463996797,42.11,77508.33,1.4,-0.01491,1e-05,2.37116]
[1776463996898,42.11,77507.29,1.4,-0.01492,1e-05,2.37316]
[1776463998132,42.11,77507.29,1.4,-0.01492,1e-05,2.37316]
[1776463998143,42.11,77507.29,1.4,-0.01492,1e-05,2.37318]
[1776463999890,42.11,77507.29,1.4,-0.01492,1e-05,2.3732]
[1776464000161,42.11,77504.89,1.4,-0.01496,1e-05,2.37782]
[1776464000768,42.11,77504.89,1.4,-0.01496,1e-05,2.37782]
[1776464001167,42.11,77503.61,1.4,-0.01497,1e-05,2.38027]
[1776464006203,42.11,77496.36,1.4,-0.01508,1e-05,2.3941]
[1776464011242,42.11,77490.45,1.4,-0.01515,1e-05,2.40335]
[1776464015933,42.11,77486.58,1.4,-0.0152,1e-05,2.41065]
[1776464016276,42.11,77485.82,1.4,-0.01521,1e-05,2.41207]
[1776464022319,42.11,77484.92,1.4,-0.01522,1e-05,2.41351]
[1776464027353,42.11,77486.51,1.4,-0.0152,1e-05,2.41013]
[1776464033300,42.11,77486.13,1.4,-0.0152,1e-05,2.41069]
[1776464038431,42.1,77484.05,1.4,-0.01523,1e-05,2.4142]
[1776464043465,42.1,77483.69,1.4,-0.01523,1e-05,2.41453]
[1776464048500,42.1,77483.13,1.4,-0.01524,1e-05,2.41525]
[1776464053537,42.1,77482.96,1.4,-0.01524,1e-05,2.41517]
[1776464058570,42.1,77482.58,1.4,-0.01524,1e-05,2.41557]
[1776464070111,42.1,77482.3,1.4,-0.01524,1e-05,2.41538]
[1776464074970,42.09,77482.11,1.4,-0.01523,1e-05,2.41352]
[1776464074986,42.09,77481.8,1.4,-0.01523,1e-05,2.41406]
[1776464080181,42.09,77482.03,1.4,-0.01523,1e-05,2.4133]
[1776464087770,42.09,77482.03,1.4,-0.01522,1e-05,2.41285]
[1776464092172,42.09,77481.74,1.4,-0.01523,1e-05,2.41326]
[1776464092318,42.09,77481.74,1.4,-0.01523,1e-05,2.41326]
[1776464092445,42.09,77468.85,1.4,-0.01541,1e-05,2.43835]
[1776464093836,42.09,77413.62,1.4,-0.01624,2e-05,2.5482]
[1776464095840,42.09,77396.6,1.4,-0.0165,2e-05,2.58316]
[1776464097035,42.09,77396.6,1.4,-0.0165,2e-05,2.58316]
[1776464097100,42.09,77406.15,1.4,-0.01636,2e-05,2.56409]
[1776464101225,42.09,77405.74,1.4,-0.01637,2e-05,2.5656]
[1776464101292,42.09,77405.74,1.4,-0.01637,2e-05,2.5656]
[1776464101306,42.1,77405.49,1.4,-0.01638,2e-05,2.56635]
[1776464106913,42.1,77410.14,1.4,-0.01631,2e-05,2.55711]
[1776464112960,42.1,77413.55,1.4,-0.01626,2e-05,2.55031]
[1776464117992,42.1,77423.89,1.4,-0.0161,2e-05,2.52982]
[1776464123026,42.1,77428.59,1.4,-0.01603,2e-05,2.52071]
[1776464128061,42.1,77431.24,1.4,-0.01599,2e-05,2.5158]
[1776464131259,42.1,77435.01,1.4,-0.01594,2e-05,2.50843]
[1776464131311,42.1,77435.96,1.4,-0.01591,2e-05,2.50462]
[1776464136063,42.1,77441.87,1.4,-0.01583,1e-05,2.49327]
[1776464136116,42.1,77442.69,1.4,-0.01582,1e-05,2.49176]
[1776464138296,42.11,77444.61,1.4,-0.01579,1e-05,2.48819]
[1776464138381,42.11,77445.41,1.4,-0.01578,1e-05,2.4866]
[1776464139543,42.11,77445.41,1.4,-0.01578,1e-05,2.4866]
[1776464140240,42.11,77446.47,1.4,-0.01576,1e-05,2.48462]
[1776464140608,42.11,77447.19,1.4,-0.01575,1e-05,2.48345]
[1776464145256,42.11,77439.58,1.4,-0.01587,2e-05,2.49899]
[1776464145387,42.11,77410.08,1.4,-0.01632,2e-05,2.55873]
[1776464148213,42.11,77395.78,1.4,-0.01655,2e-05,2.58841]
[1776464149925,42.11,77392.92,1.4,-0.01659,2e-05,2.59447]
[1776464150078,42.11,77392.92,1.4,-0.01659,2e-05,2.59447]
[1776464150701,42.11,77371.45,1.4,-0.01693,2e-05,2.63882]
[1776464156270,42.11,77360.88,1.4,-0.0171,2e-05,2.66128]
[1776464161305,42.09,77351.98,1.4,-0.0172,2e-05,2.67444]
[1776464164629,42.09,77359.07,1.4,-0.01709,2e-05,2.65915]
[1776464170368,42.09,77371.57,1.4,-0.01688,2e-05,2.63191]
[1776464176409,42.08,77373.61,1.4,-0.01684,2e-05,2.62671]
[1776464181447,42.08,77375.85,1.4,-0.0168,2e-05,2.62124]
[1776464184465,42.08,77390.46,1.4,-0.01656,2e-05,2.59067]
[1776464189501,42.08,77393.85,1.4,-0.01651,2e-05,2.58326]
[1776464194537,42.08,77397.53,1.4,-0.01644,2e-05,2.57361]
[1776464200581,42.08,77396.61,1.4,-0.01646,2e-05,2.57662]
[1776464203309,42.08,77388.19,1.4,-0.01659,2e-05,2.59421]
[1776464207348,42.09,77386.45,1.4,-0.01663,2e-05,2.59842]
[1776464212670,42.09,77386.39,1.4,-0.01663,2e-05,2.59949]
[1776464217705,42.09,77385.92,1.4,-0.01665,2e-05,2.60127]
[1776464221734,42.09,77401.42,1.4,-0.01641,2e-05,2.57]
[1776464226768,42.09,77412.18,1.4,-0.01625,2e-05,2.54821]
[1776464232811,42.09,77410.13,1.4,-0.01628,2e-05,2.55251]
[1776464234825,42.1,77395.2,1.4,-0.01651,2e-05,2.58318]
[1776464239860,42.1,77387.38,1.4,-0.01664,2e-05,2.60023]
[1776464245902,42.1,77380.89,1.4,-0.01675,2e-05,2.61463]
[1776464250301,42.1,77379.66,1.4,-0.01677,2e-05,2.61766]
[1776464251429,42.11,77345.68,1.4,-0.01731,2e-05,2.6871]
[1776464252660,42.11,77345.68,1.4,-0.01731,2e-05,2.6871]
[1776464252762,42.11,77331.41,1.4,-0.01754,2e-05,2.71739]
[1776464253438,42.11,77331.41,1.4,-0.01754,2e-05,2.71739]
[1776464259013,42.15,77326.71,1.4,-0.0177,2e-05,2.73859]
[1776464264823,42.22,77316.94,1.4,-0.01802,2e-05,2.77979]
[1776464270089,42.22,77329.05,1.4,-0.01783,2e-05,2.75577]
[1776464274127,42.22,77344.75,1.4,-0.01757,2e-05,2.72182]
[1776464278146,42.22,77363.96,1.4,-0.01725,2e-05,2.68098]
[1776464283182,42.22,77366.52,1.4,-0.01721,2e-05,2.67569]
[1776464284664,42.22,77366.52,1.4,-0.01721,2e-05,2.67569]
[1776464290231,42.22,77352.71,1.4,-0.01744,2e-05,2.7047]
[1776464293431,42.22,77350.56,1.4,-0.01747,2e-05,2.70911]
[1776464299293,42.22,77343.63,1.4,-0.01758,2e-05,2.72315]
[1776464304328,42.21,77343.92,1.4,-0.01756,2e-05,2.72125]
[1776464309365,42.21,77341.35,1.4,-0.01759,2e-05,2.72491]
[1776464314518,42.21,77343.74,1.4,-0.01754,2e-05,2.71711]
[1776464321929,42.2,77351.9,1.4,-0.01738,2e-05,2.6972]
[1776464327490,42.19,77355.31,1.4,-0.01732,2e-05,2.68831]
[1776464337564,42.18,77357.71,1.4,-0.01726,2e-05,2.68078]
[1776464343218,42.18,77355.18,1.4,-0.0173,2e-05,2.68609]
[1776464348637,42.18,77343.62,1.4,-0.01748,2e-05,2.70931]
[1776464353672,42.17,77348.47,1.4,-0.01739,2e-05,2.69848]
[1776464358709,42.17,77345.04,1.4,-0.01745,2e-05,2.70562]
[1776464363742,42.17,77332.38,1.4,-0.01765,2e-05,2.73221]
[1776464369786,42.17,77331.74,1.4,-0.01766,2e-05,2.733]
[1776464374819,42.17,77328.39,1.4,-0.0177,2e-05,2.73761]
[1776464375342,42.17,77328.39,1.4,-0.0177,2e-05,2.73761]
[1776464381441,42.17,77343.07,1.4,-0.01746,2e-05,2.70609]
[1776464383883,42.17,77358.85,1.4,-0.0172,2e-05,2.6726]
[1776464389924,42.17,77355.43,1.4,-0.01725,2e-05,2.67993]
[1776464394959,42.17,77352.52,1.4,-0.0173,2e-05,2.68616]
[1776464401002,42.17,77352.23,1.4,-0.01731,2e-05,2.68685]
[1776464406041,42.17,77347.94,1.4,-0.01738,2e-05,2.69596]
[1776464411077,42.17,77347.27,1.4,-0.01739,2e-05,2.69738]
[1776464416114,42.17,77342.99,1.4,-0.01746,2e-05,2.70642]
[1776464421149,42.17,77336.41,1.4,-0.01756,2e-05,2.72026]
[1776464426184,42.17,77336.06,1.4,-0.01757,2e-05,2.72076]
[1776464431219,42.17,77327.32,1.4,-0.01771,2e-05,2.73849]
[1776464435252,42.18,77342.93,1.4,-0.01747,2e-05,2.70729]
[1776464440282,42.19,77347.01,1.4,-0.01743,2e-05,2.70242]
[1776464442793,42.2,77363.52,1.4,-0.01717,2e-05,2.66841]
[1776464450023,42.2,77366.46,1.4,-0.01712,2e-05,2.66239]
[1776464455388,42.2,77378.67,1.4,-0.01693,2e-05,2.63736]
[1776464460425,42.2,77380.68,1.4,-0.0169,2e-05,2.63357]
[1776464465458,42.2,77381.85,1.4,-0.01689,2e-05,2.63162]
[1776464471499,42.2,77382.33,1.4,-0.01688,2e-05,2.63103]
[1776464476534,42.2,77383.47,1.4,-0.01687,2e-05,2.62916]
[1776464481569,42.21,77381.38,1.4,-0.0169,2e-05,2.63378]
[1776464486727,42.21,77388.71,1.4,-0.01679,2e-05,2.61901]
[1776464492648,42.21,77395.78,1.4,-0.01668,2e-05,2.60334]
[1776464497681,42.21,77385.65,1.4,-0.01684,2e-05,2.62477]
[1776464502716,42.21,77385.2,1.4,-0.01685,2e-05,2.62634]
[1776464507751,42.22,77383.3,1.4,-0.01689,2e-05,2.63107]
[1776464509766,42.22,77368.16,1.4,-0.01713,2e-05,2.66281]
[1776464514801,42.22,77358.71,1.4,-0.01728,2e-05,2.68291]
[1776464521850,42.22,77354.86,1.4,-0.01735,2e-05,2.69129]
[1776464526885,42.22,77353.07,1.4,-0.01738,2e-05,2.69507]
[1776464531920,42.22,77364.05,1.4,-0.01719,2e-05,2.67123]
[1776464535951,42.21,77384.4,1.4,-0.01686,2e-05,2.62798]
[1776464543501,42.21,77383.01,1.4,-0.01688,2e-05,2.63004]
[1776464549039,42.21,77383.04,1.4,-0.01687,2e-05,2.6294]
[1776464549263,42.21,77383.04,1.4,-0.01687,2e-05,2.6294]
[1776464555080,42.21,77384.47,1.4,-0.01684,2e-05,2.62446]
[1776464560115,42.21,77397.56,1.4,-0.01663,2e-05,2.59696]
[1776464565151,42.21,77400.78,1.4,-0.01658,2e-05,2.59019]
[1776464567723,42.21,77398.42,1.4,-0.01661,2e-05,2.59487]
[1776464569763,42.21,77398.65,1.4,-0.01661,2e-05,2.59429]
[1776464575220,42.21,77400.55,1.4,-0.01658,2e-05,2.59015]
[1776464580256,42.2,77399.94,1.4,-0.01659,2e-05,2.59113]
[1776464585292,42.2,77399.36,1.4,-0.01659,2e-05,2.59204]
[1776464590335,42.2,77398.07,1.4,-0.01661,2e-05,2.59435]
[1776464595364,42.2,77397.48,1.4,-0.01662,2e-05,2.59531]
[1776464599084,42.2,77397.38,1.4,-0.01662,2e-05,2.59543]
[1776464599138,42.2,77399.04,1.4,-0.01659,2e-05,2.59195]
[1776464604709,42.2,77399.3,1.4,-0.01659,2e-05,2.59126]
[1776464604749,42.2,77399.69,1.4,-0.01658,2e-05,2.59043]
[1776464608415,42.2,77398.59,1.4,-0.0166,2e-05,2.5926]
[1776464613995,42.2,77397.07,1.4,-0.01661,2e-05,2.59352]
[1776464619858,42.2,77396.33,1.4,-0.01662,2e-05,2.59496]
[1776464620638,42.2,77395.37,1.4,-0.01663,2e-05,2.5969]
[1776464626580,42.2,77394.12,1.4,-0.01665,2e-05,2.59937]
[1776464631615,42.2,77393.17,1.4,-0.01667,2e-05,2.60128]
[1776464636651,42.2,77392.32,1.4,-0.01668,2e-05,2.603]
[1776464641686,42.2,77391.28,1.4,-0.0167,2e-05,2.60512]
[1776464646720,42.2,77390.84,1.4,-0.0167,2e-05,2.60601]
[1776464651755,42.2,77389.65,1.4,-0.01672,2e-05,2.60846]
[1776464656791,42.2,77388.84,1.4,-0.01673,2e-05,2.61013]
[1776464662353,42.2,77388.89,1.4,-0.01673,2e-05,2.61003]
[1776464667868,42.2,77387.78,1.4,-0.01675,2e-05,2.61231]
[1776464672907,42.2,77386.74,1.4,-0.01675,2e-05,2.61231]
[1776464679959,42.2,77384.3,1.4,-0.01679,2e-05,2.61713]
[1776464681973,42.2,77369.54,1.4,-0.01703,2e-05,2.64812]
[1776464688014,42.2,77360.51,1.4,-0.01718,2e-05,2.66774]
[1776464694560,42.2,77364.33,1.4,-0.01712,2e-05,2.66043]
[1776464702115,42.2,77367.57,1.4,-0.01707,2e-05,2.65406]
[1776464707151,42.2,77374.87,1.4,-0.01695,2e-05,2.63812]
[1776464712186,42.2,77373.06,1.4,-0.01697,2e-05,2.6411]
[1776464719236,42.19,77370.12,1.4,-0.01701,2e-05,2.64598]
[1776464724270,42.19,77373.28,1.4,-0.01695,2e-05,2.63849]
[1776464729306,42.19,77377.27,1.4,-0.01688,2e-05,2.62935]
[1776464734340,42.19,77377.61,1.4,-0.01686,2e-05,2.62575]
[1776464741391,42.18,77375.71,1.4,-0.01688,2e-05,2.62845]
[1776464746427,42.18,77377.04,1.4,-0.01685,2e-05,2.62481]
[1776464751460,42.17,77378.03,1.4,-0.01683,2e-05,2.62186]
[1776464757502,42.18,77378.72,1.4,-0.01682,2e-05,2.62062]
[1776464762537,42.18,77379.49,1.4,-0.01681,2e-05,2.61939]
[1776464767574,42.18,77387.07,1.4,-0.01669,2e-05,2.60411]
[1776464772607,42.18,77389.46,1.4,-0.01666,2e-05,2.59972]
[1776464777657,42.18,77389.24,1.4,-0.01667,2e-05,2.60084]
[1776464782680,42.18,77390.65,1.4,-0.01665,2e-05,2.59854]
[1776464786708,42.19,77406.31,1.4,-0.01641,2e-05,2.56708]
[1776464791476,42.19,77406.74,1.4,-0.01641,2e-05,2.56674]
[1776464797803,42.19,77402.85,1.4,-0.01647,2e-05,2.57369]
[1776464799613,42.19,77401.67,1.4,-0.01649,2e-05,2.57645]
[1776464805339,42.2,77399.69,1.4,-0.01653,2e-05,2.58169]
[1776464808730,42.2,77410.25,1.4,-0.01637,2e-05,2.5607]
[1776464808862,42.2,77409.74,1.4,-0.01638,2e-05,2.56195]
[1776464815409,42.21,77411.31,1.4,-0.01636,2e-05,2.56]
[1776464817486,42.21,77411.31,1.4,-0.01636,2e-05,2.56]
[1776464817529,42.21,77413.08,1.4,-0.01634,2e-05,2.55682]
[1776464822963,42.21,77408.09,1.4,-0.01642,2e-05,2.56821]
[1776464824522,42.21,77392.88,1.4,-0.01666,2e-05,2.59948]
[1776464830012,42.22,77393.36,1.4,-0.01666,2e-05,2.59936]
[1776464835047,42.22,77396.13,1.4,-0.01662,2e-05,2.59442]
[1776464842095,42.22,77395.33,1.4,-0.01664,2e-05,2.59712]
[1776464847131,42.22,77395.32,1.4,-0.01665,2e-05,2.59791]
[1776464852169,42.23,77403.7,1.4,-0.01651,2e-05,2.57955]
[1776464857201,42.23,77405.5,1.4,-0.01649,2e-05,2.57687]
[1776464862241,42.23,77406.64,1.4,-0.01648,2e-05,2.57553]
[1776464867271,42.24,77408.19,1.4,-0.01646,2e-05,2.57337]
[1776464872309,42.24,77409.6,1.4,-0.01645,2e-05,2.57149]
[1776464877340,42.25,77416.5,1.4,-0.01635,2e-05,2.55851]
[1776464882382,42.25,77420.71,1.4,-0.0163,2e-05,2.55111]
[1776464887416,42.25,77425.16,1.4,-0.01623,2e-05,2.5428]
[1776464892449,42.25,77425.68,1.4,-0.01622,2e-05,2.54172]
[1776464897485,42.25,77428.3,1.4,-0.01618,2e-05,2.53641]
[1776464903529,42.25,77426.97,1.4,-0.0162,2e-05,2.53901]
[1776464908566,42.25,77428.72,1.4,-0.01618,2e-05,2.53542]
[1776464913600,42.25,77430.69,1.4,-0.01613,2e-05,2.52938]
[1776464918641,42.25,77431.82,1.4,-0.01612,2e-05,2.52709]
[1776464923670,42.25,77433.54,1.4,-0.01609,2e-05,2.52364]
[1776464928710,42.25,77430.4,1.4,-0.01614,2e-05,2.52995]
[1776464933744,42.25,77428.37,1.4,-0.01617,2e-05,2.53398]
[1776464938773,42.25,77435.05,1.4,-0.01607,2e-05,2.52051]
[1776464943812,42.25,77439.73,1.4,-0.016,2e-05,2.51122]
[1776464948849,42.25,77435.43,1.4,-0.01606,2e-05,2.51991]
[1776464953884,42.25,77438.07,1.4,-0.01602,2e-05,2.51467]
[1776464958919,42.25,77437.25,1.4,-0.01604,2e-05,2.51637]
[1776464961940,42.25,77413.31,1.4,-0.0164,2e-05,2.56507]
[1776464966955,42.25,77406.0,1.4,-0.01652,2e-05,2.57981]
[1776464973019,42.25,77404.2,1.4,-0.01653,2e-05,2.58075]
[1776464978054,42.25,77399.99,1.4,-0.01659,2e-05,2.58885]
[1776464983089,42.25,77397.88,1.4,-0.01662,2e-05,2.59263]
[1776464989134,42.24,77392.75,1.4,-0.01669,2e-05,2.60245]
[1776464996674,42.24,77392.07,1.4,-0.0167,2e-05,2.603]
[1776465002679,42.24,77389.53,1.4,-0.01673,2e-05,2.60762]
[1776465002711,42.24,77368.51,1.4,-0.01706,2e-05,2.65105]
[1776465008697,42.24,77356.09,1.4,-0.01727,2e-05,2.67795]
[1776465013303,42.25,77372.48,1.4,-0.01702,2e-05,2.645]
[1776465018347,42.25,77372.03,1.4,-0.01703,2e-05,2.64716]
[1776465023372,42.26,77372.04,1.4,-0.01704,2e-05,2.64837]
[1776465029421,42.28,77371.29,1.4,-0.0171,2e-05,2.65541]
[1776465034452,42.36,77360.28,1.4,-0.01744,2e-05,2.70005]
[1776465039485,42.44,77355.63,1.4,-0.01768,2e-05,2.732]
[1776465041500,42.45,77339.78,1.4,-0.01796,2e-05,2.76764]
[1776465046612,42.46,77345.46,1.4,-0.01789,2e-05,2.75903]
[1776465052578,42.48,77356.91,1.4,-0.01775,2e-05,2.74105]
[1776465057616,42.58,77367.05,1.4,-0.0178,2e-05,2.74864]
[1776465062649,42.69,77383.24,1.4,-0.01775,2e-05,2.74239]
[1776465067687,42.73,77382.47,1.4,-0.01786,2e-05,2.75657]
[1776465072721,42.86,77394.01,1.4,-0.01794,2e-05,2.76733]
[1776465077754,43.0,77393.52,1.4,-0.01826,2e-05,2.80991]
[1776465083796,43.17,77398.39,1.4,-0.01853,2e-05,2.84532]
[1776465086818,43.24,77382.34,1.4,-0.01897,2e-05,2.90143]
[1776465089839,43.25,77367.71,1.4,-0.01923,2e-05,2.9354]
[1776465094875,43.3,77364.15,1.4,-0.01938,2e-05,2.95404]
[1776465099908,43.3,77355.0,1.4,-0.01956,2e-05,2.97706]
[1776465105184,43.31,77366.97,1.4,-0.01937,2e-05,2.95209]
[1776465111919,43.33,77358.36,1.4,-0.01955,2e-05,2.9755]
[1776465114006,43.34,77342.86,1.4,-0.01986,2e-05,3.01562]
[1776465119061,43.35,77355.5,1.4,-0.01966,2e-05,2.99004]
[1776465124078,43.36,77370.07,1.4,-0.01943,2e-05,2.96014]
[1776465130119,43.37,77367.35,1.4,-0.0195,2e-05,2.96969]
[1776465135142,43.38,77373.45,1.4,-0.01941,2e-05,2.95825]
[1776465139436,43.39,77365.08,1.4,-0.01957,2e-05,2.97883]
[1776465139785,43.39,77365.08,1.4,-0.01957,2e-05,2.97883]
[1776465144852,43.4,77371.31,1.4,-0.01948,2e-05,2.96747]
[1776465150255,43.41,77373.14,1.4,-0.01947,2e-05,2.96638]
[1776465155807,43.42,77377.13,1.4,-0.01941,2e-05,2.95794]
[1776465155837,43.42,77376.93,1.4,-0.01942,2e-05,2.9589]
[1776465161336,43.43,77378.39,1.4,-0.01942,2e-05,2.9588]
[1776465166692,43.44,77375.35,1.4,-0.01949,2e-05,2.96758]
[1776465173420,43.45,77370.01,1.4,-0.01961,2e-05,2.98339]
[1776465178456,43.46,77365.15,1.4,-0.01971,2e-05,2.99654]
[1776465181131,43.46,77367.49,1.4,-0.01968,2e-05,2.99227]
[1776465181477,43.46,77367.53,1.4,-0.01968,2e-05,2.99265]
[1776465186320,43.47,77373.78,1.4,-0.01959,2e-05,2.98069]
[1776465186515,43.47,77375.37,1.4,-0.01956,2e-05,2.97766]
[1776465188139,43.47,77379.48,1.4,-0.0195,2e-05,2.96906]
[1776465188147,43.47,77379.48,1.4,-0.0195,2e-05,2.96906]
[1776465188529,43.48,77381.35,1.4,-0.01947,2e-05,2.96544]
[1776465191540,43.48,77381.53,1.4,-0.01947,2e-05,2.96607]
[1776465191609,43.48,77391.28,1.4,-0.01931,2e-05,2.94511]
[1776465194603,43.49,77409.02,1.4,-0.01902,2e-05,2.90809]
[1776465199636,43.59,77417.15,1.4,-0.01911,2e-05,2.92035]
[1776465204672,43.62,77415.28,1.4,-0.0192,2e-05,2.93235]
[1776465207343,43.62,77413.13,1.4,-0.01925,2e-05,2.93813]
[1776465207692,43.63,77410.86,1.4,-0.01929,2e-05,2.94362]
[1776465208173,43.63,77410.86,1.4,-0.01929,2e-05,2.94362]
[1776465208257,43.63,77410.86,1.4,-0.01929,2e-05,2.94362]
[1776465213005,43.65,77418.1,1.4,-0.01921,2e-05,2.93257]
[1776465213427,43.65,77418.32,1.4,-0.01921,2e-05,2.93263]
[1776465214373,43.66,77421.14,1.4,-0.01916,2e-05,2.92702]
[1776465214747,43.66,77427.94,1.4,-0.01905,2e-05,2.91281]
[1776465216759,43.66,77444.64,1.4,-0.01878,2e-05,2.87794]
[1776465221794,43.67,77440.16,1.4,-0.01888,2e-05,2.89062]
[1776465226837,43.7,77450.36,1.4,-0.01877,2e-05,2.8774]
[1776465230784,43.77,77451.35,1.4,-0.01889,2e-05,2.89302]
[1776465230885,43.79,77452.86,1.4,-0.01891,2e-05,2.89554]
[1776465233880,43.81,77437.5,1.4,-0.01922,2e-05,2.93546]
[1776465238917,43.82,77428.3,1.4,-0.0194,2e-05,2.95789]
[1776465243948,43.84,77431.99,1.4,-0.01938,2e-05,2.95621]
[1776465248985,43.86,77432.2,1.4,-0.01943,2e-05,2.96202]
[1776465254019,43.91,77441.02,1.4,-0.01938,2e-05,2.95652]
[1776465259064,43.92,77450.94,1.4,-0.01923,2e-05,2.93716]
[1776465264091,43.92,77457.67,1.4,-0.01911,2e-05,2.92163]
[1776465269124,43.91,77463.84,1.4,-0.01899,2e-05,2.90676]
[1776465274165,43.91,77471.31,1.4,-0.01886,2e-05,2.88859]
[1776465277899,43.92,77467.68,1.4,-0.01892,2e-05,2.8974]
[1776465278001,43.92,77469.48,1.4,-0.0189,2e-05,2.89456]
[1776465278327,43.92,77469.48,1.4,-0.0189,2e-05,2.89456]
[1776465278419,43.92,77469.48,1.4,-0.0189,2e-05,2.89456]
[1776465279030,43.92,77469.48,1.4,-0.0189,2e-05,2.89456]
[1776465279084,43.92,77468.81,1.4,-0.01892,2e-05,2.8965]
[1776465284238,43.93,77460.58,1.4,-0.01907,2e-05,2.91662]
[1776465289271,43.94,77459.02,1.4,-0.01912,2e-05,2.92225]
[1776465294305,43.95,77464.03,1.4,-0.01905,2e-05,2.91364]
[1776465299343,43.95,77472.27,1.4,-0.01893,2e-05,2.89821]
[1776465304378,43.96,77464.31,1.4,-0.01908,2e-05,2.91768]
[1776465309414,43.97,77464.87,1.4,-0.01909,2e-05,2.9187]
[1776465314448,43.98,77458.94,1.4,-0.01921,2e-05,2.93373]
[1776465319489,43.99,77451.26,1.4,-0.01935,2e-05,2.95244]
[1776465324518,43.99,77459.16,1.4,-0.01923,2e-05,2.93722]
[1776465329554,44.0,77469.89,1.4,-0.01907,2e-05,2.9161]
[1776465334589,44.01,77473.3,1.4,-0.01901,2e-05,2.90872]
[1776465339631,44.02,77464.78,1.4,-0.01918,2e-05,2.9297]
[1776465344665,44.02,77469.1,1.4,-0.01912,2e-05,2.92213]
[1776465349701,44.03,77469.33,1.4,-0.01913,2e-05,2.92382]
[1776465354736,44.04,77474.51,1.4,-0.01906,2e-05,2.91487]
[1776465359772,44.05,77471.77,1.4,-0.01912,2e-05,2.92305]
[1776465364806,44.05,77465.46,1.4,-0.01925,2e-05,2.93884]
[1776465369841,44.06,77445.63,1.4,-0.0196,2e-05,2.98405]
[1776465374883,44.07,77420.68,1.4,-0.02005,2e-05,3.04096]
[1776465379918,44.07,77413.86,1.4,-0.02018,2e-05,3.05704]
[1776465384954,44.08,77426.24,1.4,-0.01997,2e-05,3.03103]
[1776465389988,44.08,77435.94,1.4,-0.01981,2e-05,3.0108]
[1776465395030,44.09,77441.76,1.4,-0.01971,2e-05,2.99727]
[1776465401065,44.09,77444.14,1.4,-0.01967,2e-05,2.99233]
[1776465406101,44.08,77445.22,1.4,-0.01963,2e-05,2.98712]
[1776465413151,44.07,77442.43,1.4,-0.01965,2e-05,2.99001]
[1776465418186,44.06,77439.35,1.4,-0.01969,2e-05,2.99447]
[1776465425235,44.05,77438.89,1.4,-0.01967,2e-05,2.99229]
[1776465431278,44.04,77433.64,1.4,-0.01974,2e-05,3.00108]
[1776465436312,44.03,77431.25,1.4,-0.01976,2e-05,3.00402]
[1776465441347,44.01,77423.3,1.4,-0.01985,2e-05,3.01503]
[1776465446383,44.01,77418.73,1.4,-0.01994,2e-05,3.02558]
[1776465451418,44.01,77412.38,1.4,-0.02004,2e-05,3.03846]
[1776465456454,44.01,77409.67,1.4,-0.02008,2e-05,3.04326]
[1776465461488,44.0,77416.6,1.4,-0.01994,2e-05,3.02523]
[1776465466527,43.99,77420.99,1.4,-0.01984,2e-05,3.01304]
[1776465471559,43.98,77419.95,1.4,-0.01984,2e-05,3.01294]
[1776465476594,43.98,77420.49,1.4,-0.01982,2e-05,3.01081]
[1776465481629,43.98,77418.57,1.4,-0.01987,2e-05,3.01629]
[1776465487672,43.98,77413.02,1.4,-0.01996,2e-05,3.02853]
[1776465492705,43.97,77413.86,1.4,-0.01993,2e-05,3.02416]
[1776465497742,43.96,77413.34,1.4,-0.01992,2e-05,3.02279]
[1776465503254,43.96,77401.67,1.4,-0.02011,2e-05,3.04661]
[1776465508821,43.94,77392.02,1.4,-0.02025,2e-05,3.06486]
[1776465513855,43.95,77385.19,1.4,-0.02037,2e-05,3.07885]
[1776465520394,43.95,77386.26,1.4,-0.02036,2e-05,3.07761]
[1776465525941,43.95,77384.76,1.4,-0.02039,2e-05,3.08181]
[1776465530977,43.96,77385.0,1.4,-0.02039,2e-05,3.08209]
[1776465536017,43.96,77392.26,1.4,-0.02027,2e-05,3.06669]
[1776465541050,43.96,77391.49,1.4,-0.02028,2e-05,3.06774]
[1776465546085,43.96,77379.79,1.4,-0.0205,2e-05,3.09527]
[1776465551122,43.97,77376.35,1.4,-0.02057,2e-05,3.10411]
[1776465556155,43.97,77375.39,1.4,-0.02059,2e-05,3.10722]
[1776465561190,43.97,77366.44,1.4,-0.02076,2e-05,3.12822]
[1776465566225,43.97,77366.59,1.4,-0.02076,2e-05,3.1287]
[1776465572267,43.98,77366.68,1.4,-0.02075,2e-05,3.12717]
[1776465577302,43.98,77374.36,1.4,-0.02062,2e-05,3.11055]
[1776465581269,43.98,77375.63,1.4,-0.0206,2e-05,3.10828]
[1776465583278,43.98,77376.45,1.4,-0.02059,2e-05,3.10684]
[1776465583539,43.99,77376.35,1.4,-0.0206,2e-05,3.10729]
[1776465590395,43.99,77375.84,1.4,-0.02062,2e-05,3.10998]
[1776465595430,43.99,77374.78,1.4,-0.02065,2e-05,3.11349]
[1776465597567,43.99,77375.7,1.4,-0.02063,2e-05,3.11163]
[1776465598450,44.0,77376.1,1.4,-0.02063,2e-05,3.11119]
[1776465601586,44.0,77377.18,1.4,-0.02061,2e-05,3.10945]
[1776465602479,44.0,77376.7,1.4,-0.02062,2e-05,3.11078]
[1776465609737,44.0,77385.71,1.4,-0.02047,2e-05,3.0914]
[1776465609828,44.01,77386.54,1.4,-0.02046,2e-05,3.09032]
[1776465615568,44.01,77387.19,1.4,-0.02046,2e-05,3.09043]
[1776465621099,44.02,77390.08,1.4,-0.02042,2e-05,3.08521]
[1776465625619,44.02,77390.08,1.4,-0.02042,2e-05,3.08547]
[1776465625657,44.02,77393.14,1.4,-0.02037,2e-05,3.07964]
[1776465631169,44.02,77394.89,1.4,-0.02034,2e-05,3.07473]
[1776465636715,44.03,77400.07,1.4,-0.02026,2e-05,3.06469]
[1776465641751,44.04,77398.95,1.4,-0.02029,2e-05,3.06854]
[1776465644299,44.04,77397.31,1.4,-0.02032,2e-05,3.07247]
[1776465644318,44.04,77396.13,1.4,-0.02034,2e-05,3.07537]
[1776465649806,44.04,77399.7,1.4,-0.02029,2e-05,3.06884]
[1776465657866,44.05,77401.25,1.4,-0.02028,2e-05,3.06738]
[1776465667089,44.05,77401.79,1.4,-0.02028,2e-05,3.06717]
[1776465670028,44.06,77397.33,1.4,-0.02037,2e-05,3.07889]
[1776465677002,44.06,77398.22,1.4,-0.02037,2e-05,3.07871]
[1776465684051,44.07,77399.94,1.4,-0.02035,2e-05,3.07646]
[1776465685462,44.07,77399.94,1.4,-0.02035,2e-05,3.07646]
[1776465685564,44.07,77399.87,1.4,-0.02036,2e-05,3.07708]
[1776465691185,44.08,77408.15,1.4,-0.02022,2e-05,3.05955]
[1776465691594,44.08,77414.49,1.4,-0.02009,2e-05,3.04368]
[1776465692811,44.08,77414.49,1.4,-0.02009,2e-05,3.04368]
[1776465694728,44.08,77415.57,1.4,-0.02008,2e-05,3.04156]
[1776465695128,44.08,77415.26,1.4,-0.02009,2e-05,3.04282]
[1776465700162,44.09,77417.44,1.4,-0.02006,2e-05,3.03941]
[1776465705197,44.09,77424.27,1.4,-0.01995,2e-05,3.02576]
[1776465710233,44.12,77429.04,1.4,-0.01993,2e-05,3.02245]
[1776465715268,44.12,77439.06,1.4,-0.01976,2e-05,3.00211]
[1776465720305,44.13,77436.95,1.4,-0.01981,2e-05,3.0081]
[1776465725338,44.13,77435.49,1.4,-0.01985,2e-05,3.01262]
[1776465730375,44.14,77435.9,1.4,-0.01985,2e-05,3.01303]
[1776465735413,44.14,77440.82,1.4,-0.01978,2e-05,3.00357]
[1776465740446,44.15,77442.37,1.4,-0.01976,2e-05,3.00155]
[1776465747496,44.15,77441.36,1.4,-0.0198,2e-05,3.00629]
[1776465755558,44.16,77439.93,1.4,-0.01983,2e-05,3.01001]
[1776465762099,44.17,77438.44,1.4,-0.01987,2e-05,3.01539]
[1776465771668,44.18,77437.44,1.4,-0.01991,2e-05,3.02012]
[1776465776704,44.19,77430.84,1.4,-0.02004,2e-05,3.03634]
[1776465781737,44.19,77418.88,1.4,-0.02026,2e-05,3.06436]
[1776465786772,44.2,77417.69,1.4,-0.02029,2e-05,3.0683]
[1776465790827,44.2,77417.35,1.4,-0.0203,2e-05,3.06985]
[1776465796842,44.21,77407.91,1.4,-0.02048,2e-05,3.09276]
[1776465802381,44.21,77416.53,1.4,-0.02034,2e-05,3.07476]
[1776465805120,44.21,77417.35,1.4,-0.02033,2e-05,3.0734]
[1776465810431,44.21,77419.29,1.4,-0.0203,2e-05,3.07003]
[1776465811380,44.22,77413.44,1.4,-0.02041,2e-05,3.08358]
[1776465816982,44.22,77411.38,1.4,-0.02044,2e-05,3.08719]
[1776465819413,44.22,77409.88,1.4,-0.02047,2e-05,3.09077]
[1776465825039,44.23,77410.11,1.4,-0.02048,2e-05,3.09167]
[1776465830076,44.23,77410.43,1.4,-0.02048,2e-05,3.09195]
[1776465835109,44.23,77417.71,1.4,-0.02036,2e-05,3.07666]
[1776465839792,44.24,77420.7,1.4,-0.02031,2e-05,3.07066]
[1776465849206,44.24,77422.55,1.4,-0.0203,2e-05,3.06905]
[1776465855248,44.25,77415.87,1.4,-0.02043,2e-05,3.08525]
[1776465860284,44.25,77414.64,1.4,-0.02046,2e-05,3.08899]
[1776465862173,44.25,77414.44,1.4,-0.02046,2e-05,3.08963]
[1776465868339,44.26,77414.69,1.4,-0.02047,2e-05,3.09061]
[1776465874391,44.26,77414.89,1.4,-0.02046,2e-05,3.08902]
[1776465879417,44.27,77414.7,1.4,-0.02047,2e-05,3.0904]
[1776465884453,44.27,77414.71,1.4,-0.02048,2e-05,3.0913]
[1776465889486,44.27,77415.25,1.4,-0.02047,2e-05,3.091]
[1776465898549,44.28,77415.64,1.4,-0.02048,2e-05,3.09173]
[1776465903584,44.28,77415.57,1.4,-0.02049,2e-05,3.09276]
[1776465910639,44.29,77416.09,1.4,-0.02049,2e-05,3.0928]
[1776465916676,44.29,77416.52,1.4,-0.02049,2e-05,3.09286]
[1776465922718,44.29,77416.7,1.4,-0.02049,2e-05,3.09346]
[1776465925186,44.29,77407.66,1.4,-0.02066,2e-05,3.1141]
[1776465927340,44.29,77403.86,1.4,-0.02073,2e-05,3.12296]
[1776465931301,44.3,77403.66,1.4,-0.02073,2e-05,3.12375]
[1776465936816,44.3,77391.21,1.4,-0.02095,2e-05,3.15024]
[1776465941850,44.3,77386.58,1.4,-0.02103,2e-05,3.16066]
[1776465946886,44.3,77378.58,1.4,-0.02118,2e-05,3.17877]
[1776465951920,44.3,77377.23,1.4,-0.0212,2e-05,3.18162]
[1776465953719,44.3,77377.56,1.4,-0.02119,2e-05,3.18082]
[1776465958969,44.3,77375.6,1.4,-0.02123,2e-05,3.18505]
[1776465964004,44.29,77380.52,1.4,-0.02114,2e-05,3.17367]
[1776465969472,44.29,77379.3,1.4,-0.02116,2e-05,3.17641]
[1776465969564,44.29,77405.77,1.4,-0.02068,2e-05,3.11631]
[1776465975850,44.29,77404.39,1.4,-0.0207,2e-05,3.11862]
[1776465981124,44.28,77392.16,1.4,-0.02089,2e-05,3.14223]
[1776465986161,44.28,77390.52,1.4,-0.02092,2e-05,3.14654]
[1776465991195,44.28,77393.52,1.4,-0.02086,2e-05,3.1381]
[1776465996420,44.28,77388.6,1.4,-0.02095,2e-05,3.1498]
[1776466002271,44.29,77384.31,1.4,-0.02103,2e-05,3.16022]
[1776466007307,44.29,77387.45,1.4,-0.02098,2e-05,3.15334]
[1776466012347,44.29,77388.8,1.4,-0.02095,2e-05,3.15028]
[1776466016835,44.29,77389.05,1.4,-0.02095,2e-05,3.14971]
[1776466018953,44.29,77390.18,1.4,-0.02093,2e-05,3.14715]
[1776466030473,44.29,77388.28,1.4,-0.02097,2e-05,3.15214]
[1776466036515,44.29,77389.28,1.4,-0.02095,2e-05,3.14998]
[1776466041551,44.29,77384.55,1.4,-0.02104,2e-05,3.16094]
[1776466046585,44.29,77377.48,1.4,-0.02117,2e-05,3.17708]
[1776466051620,44.29,77382.61,1.4,-0.02106,2e-05,3.16293]
[1776466056656,44.29,77389.59,1.4,-0.02093,2e-05,3.14683]
[1776466057374,44.29,77389.59,1.4,-0.02093,2e-05,3.14683]
[1776466062698,44.29,77388.02,1.4,-0.02096,2e-05,3.15037]
[1776466067732,44.29,77382.17,1.4,-0.02107,2e-05,3.16393]
[1776466072767,44.29,77372.2,1.4,-0.02125,2e-05,3.18648]
[1776466077805,44.29,77370.74,1.4,-0.02127,2e-05,3.18938]
[1776466082840,44.29,77366.17,1.4,-0.02135,2e-05,3.19938]
[1776466087876,44.28,77369.59,1.4,-0.02129,2e-05,3.1911]
[1776466092910,44.28,77368.31,1.4,-0.02131,2e-05,3.19367]
[1776466099959,44.28,77366.41,1.4,-0.02134,2e-05,3.1975]
[1776466100743,44.28,77366.41,1.4,-0.02134,2e-05,3.1975]
[1776466106002,44.28,77365.8,1.4,-0.02134,2e-05,3.19844]
[1776466112045,44.28,77366.3,1.4,-0.02132,2e-05,3.19447]
[1776466116493,44.28,77373.86,1.4,-0.02118,2e-05,3.17685]
[1776466122631,44.28,77375.82,1.4,-0.02114,2e-05,3.17225]
[1776466122703,44.28,77375.71,1.4,-0.02114,2e-05,3.17238]
[1776466128160,44.28,77365.27,1.4,-0.02133,2e-05,3.19641]
[1776466134709,44.28,77361.11,1.4,-0.02141,2e-05,3.20604]
[1776466144016,44.28,77361.56,1.4,-0.0214,2e-05,3.20498]
[1776466145001,44.28,77363.15,1.4,-0.02137,2e-05,3.2013]
[1776466145077,44.28,77363.15,1.4,-0.02137,2e-05,3.2013]
[1776466149121,44.28,77363.15,1.4,-0.02137,2e-05,3.2013]
[1776466149306,44.28,77362.91,1.4,-0.02138,2e-05,3.20185]
[1776466154850,44.28,77364.19,1.4,-0.02135,2e-05,3.19891]
[1776466160383,44.28,77364.47,1.4,-0.02135,2e-05,3.19828]
[1776466167433,44.28,77364.69,1.4,-0.02134,2e-05,3.1978]
[1776466174990,44.28,77361.87,1.4,-0.02138,2e-05,3.20194]
[1776466181534,44.28,77363.69,1.4,-0.02135,2e-05,3.19774]
[1776466189589,44.28,77364.86,1.4,-0.02133,2e-05,3.19508]
[1776466195132,44.28,77363.56,1.4,-0.02135,2e-05,3.19807]
[1776466199661,44.28,77380.03,1.4,-0.02105,2e-05,3.16049]
[1776466204779,44.28,77378.17,1.4,-0.02108,2e-05,3.165]
[1776466210743,44.28,77362.04,1.4,-0.02138,2e-05,3.20212]
[1776466215774,44.28,77361.53,1.4,-0.02139,2e-05,3.20327]
[1776466221813,44.28,77361.15,1.4,-0.0214,2e-05,3.20408]
[1776466226849,44.28,77363.9,1.4,-0.02135,2e-05,3.19768]
[1776466234904,44.28,77364.33,1.4,-0.02132,2e-05,3.19427]
[1776466245482,44.28,77364.02,1.4,-0.02133,2e-05,3.19488]
[1776466255552,44.28,77366.01,1.4,-0.02129,2e-05,3.19023]
[1776466262098,44.28,77366.47,1.4,-0.02128,2e-05,3.18911]
[1776466267131,44.28,77370.33,1.4,-0.02121,2e-05,3.18022]
[1776466272323,44.28,77370.1,1.4,-0.02121,2e-05,3.18076]
[1776466278264,44.28,77374.88,1.4,-0.02113,2e-05,3.16987]
[1776466283299,44.28,77372.97,1.4,-0.02116,2e-05,3.17431]
[1776466288336,44.28,77372.74,1.4,-0.02117,2e-05,3.17488]
[1776466293373,44.28,77373.2,1.4,-0.02114,2e-05,3.17156]
[1776466298860,44.28,77375.79,1.4,-0.0211,2e-05,3.16573]
[1776466298949,44.28,77389.37,1.4,-0.02085,2e-05,3.13495]
[1776466302296,44.28,77401.32,1.4,-0.02063,2e-05,3.10781]
[1776466308206,44.28,77405.68,1.4,-0.02055,2e-05,3.09755]
[1776466308280,44.28,77405.0,1.4,-0.02057,2e-05,3.09938]
[1776466314516,44.28,77404.74,1.4,-0.02058,2e-05,3.10085]
[1776466319551,44.28,77399.14,1.4,-0.02068,2e-05,3.11409]
[1776466324586,44.29,77406.6,1.4,-0.02056,2e-05,3.09794]
[1776466329622,44.29,77412.87,1.4,-0.02045,2e-05,3.08469]
[1776466334664,44.29,77421.3,1.4,-0.02031,2e-05,3.06677]
[1776466339695,44.29,77408.83,1.4,-0.02054,2e-05,3.09555]
[1776466346187,44.3,77406.88,1.4,-0.02058,2e-05,3.10092]
[1776466353792,44.3,77406.19,1.4,-0.02058,2e-05,3.10116]
[1776466359833,44.3,77406.02,1.4,-0.0206,2e-05,3.10258]
[1776466366327,44.31,77406.34,1.4,-0.0206,2e-05,3.10276]
[1776466371917,44.31,77406.34,1.4,-0.0206,2e-05,3.10366]
[1776466376954,44.31,77405.41,1.4,-0.02063,2e-05,3.10649]
[1776466381991,44.32,77391.91,1.4,-0.02088,2e-05,3.13761]
[1776466383682,44.32,77387.41,1.4,-0.02096,2e-05,3.14792]
[1776466389037,44.32,77374.51,1.4,-0.0212,2e-05,3.17767]
[1776466394072,44.32,77375.98,1.4,-0.02117,2e-05,3.1746]
[1776466399106,44.32,77375.33,1.4,-0.02119,2e-05,3.1764]
[1776466404141,44.32,77377.9,1.4,-0.02114,2e-05,3.17093]
[1776466409177,44.32,77377.1,1.4,-0.02116,2e-05,3.17318]
[1776466414212,44.32,77376.1,1.4,-0.02117,2e-05,3.17357]
[1776466419250,44.33,77375.99,1.4,-0.02117,2e-05,3.17426]
[1776466424284,44.33,77376.04,1.4,-0.02118,2e-05,3.17457]
[1776466429320,44.33,77375.52,1.4,-0.02119,2e-05,3.17617]
[1776466434355,44.33,77370.8,1.4,-0.02128,2e-05,3.18736]
[1776466439390,44.33,77369.79,1.4,-0.0213,2e-05,3.18995]
[1776466446438,44.33,77369.4,1.4,-0.02131,2e-05,3.1912]
[1776466452485,44.33,77368.06,1.4,-0.02134,2e-05,3.19456]
[1776466455533,44.33,77372.33,1.4,-0.02126,2e-05,3.18486]
[1776466455559,44.33,77373.62,1.4,-0.02123,2e-05,3.18197]
[1776466458807,44.33,77374.06,1.4,-0.02123,2e-05,3.18109]
[1776466458877,44.33,77376.48,1.4,-0.02118,2e-05,3.17563]
[1776466460489,44.33,77376.48,1.4,-0.02118,2e-05,3.1757]
[1776466460540,44.33,77379.95,1.4,-0.02112,2e-05,3.16785]
[1776466462842,44.33,77383.39,1.4,-0.02106,2e-05,3.1601]
[1776466462927,44.34,77385.41,1.4,-0.02102,2e-05,3.15574]
[1776466465671,44.34,77385.41,1.4,-0.02102,2e-05,3.15574]
[1776466471615,44.34,77385.03,1.4,-0.02102,2e-05,3.15521]
[1776466477108,44.34,77378.9,1.4,-0.02114,2e-05,3.16988]
[1776466481824,44.34,77378.33,1.4,-0.02115,2e-05,3.17151]
[1776466487178,44.35,77375.5,1.4,-0.02121,2e-05,3.1787]
[1776466492761,44.35,77372.86,1.4,-0.02126,2e-05,3.18524]
[1776466499811,44.35,77365.06,1.4,-0.02141,2e-05,3.20364]
[1776466503540,44.35,77368.17,1.4,-0.02136,2e-05,3.19668]
[1776466503641,44.35,77367.76,1.4,-0.02136,2e-05,3.19769]
[1776466509642,44.35,77368.0,1.4,-0.02136,2e-05,3.19739]
[1776466509881,44.35,77368.0,1.4,-0.02136,2e-05,3.19751]
[1776466515924,44.35,77368.49,1.4,-0.02136,2e-05,3.19674]
[1776466520962,44.35,77362.26,1.4,-0.02147,2e-05,3.21128]
[1776466525886,44.35,77362.68,1.4,-0.02147,2e-05,3.21036]
[1776466525992,44.35,77363.11,1.4,-0.02146,2e-05,3.20944]
[1776466532037,44.35,77363.99,1.4,-0.02143,2e-05,3.20518]
[1776466537535,44.35,77359.74,1.4,-0.02151,2e-05,3.21498]
[1776466543111,44.35,77363.31,1.4,-0.02144,2e-05,3.20671]
[1776466544255,44.35,77363.31,1.4,-0.02144,2e-05,3.20671]
[1776466544356,44.35,77365.44,1.4,-0.0214,2e-05,3.2018]
[1776466552174,44.35,77366.87,1.4,-0.02137,2e-05,3.19849]
[1776466557209,44.35,77368.18,1.4,-0.02135,2e-05,3.19545]
[1776466562246,44.35,77362.76,1.4,-0.02145,2e-05,3.20786]
[1776466566274,44.35,77343.89,1.4,-0.0218,2e-05,3.2512]
[1776466570559,44.35,77353.88,1.4,-0.02161,2e-05,3.22784]
[1776466570566,44.35,77354.72,1.4,-0.02159,2e-05,3.22584]
[1776466576343,44.35,77361.2,1.4,-0.02147,2e-05,3.21073]
[1776466578778,44.35,77357.47,1.4,-0.02154,2e-05,3.21931]
[1776466578798,44.35,77357.47,1.4,-0.02154,2e-05,3.21927]
[1776466584404,44.35,77358.88,1.4,-0.02151,2e-05,3.21575]
[1776466589435,44.35,77355.72,1.4,-0.02157,2e-05,3.22279]
[1776466594469,44.35,77359.17,1.4,-0.02149,2e-05,3.21221]
[1776466599505,44.35,77357.56,1.4,-0.02152,2e-05,3.21564]
[1776466606553,44.34,77355.93,1.4,-0.02154,2e-05,3.21894]
[1776466611589,44.34,77354.42,1.4,-0.02157,2e-05,3.22209]
[1776466616623,44.34,77350.24,1.4,-0.02164,2e-05,3.23141]
[1776466622665,44.34,77344.38,1.4,-0.02175,2e-05,3.24454]
[1776466628166,44.34,77336.99,1.4,-0.02188,2e-05,3.26117]
[1776466633746,44.34,77335.37,1.4,-0.02191,2e-05,3.26439]
[1776466638236,44.33,77317.94,1.4,-0.02224,2e-05,3.30456]
[1776466643812,44.33,77317.38,1.4,-0.02224,2e-05,3.30497]
[1776466649922,44.33,77318.92,1.4,-0.0222,2e-05,3.30027]
[1776466656971,44.32,77317.47,1.4,-0.0222,2e-05,3.30006]
[1776466662007,44.32,77324.79,1.4,-0.02206,2e-05,3.28206]
[1776466667041,44.32,77321.28,1.4,-0.02212,2e-05,3.28963]
[1776466672076,44.32,77322.43,1.4,-0.02209,2e-05,3.28621]
[1776466677114,44.31,77319.82,1.4,-0.02214,2e-05,3.2916]
[1776466682146,44.31,77320.82,1.4,-0.02211,2e-05,3.28848]
[1776466687184,44.31,77311.76,1.4,-0.02228,2e-05,3.30871]
[1776466692227,44.3,77313.18,1.4,-0.02224,2e-05,3.3044]
[1776466697269,44.3,77313.29,1.4,-0.02223,2e-05,3.30318]
[1776466701289,44.3,77296.51,1.4,-0.02255,2e-05,3.34208]
[1776466706439,44.29,77290.2,1.4,-0.02266,2e-05,3.35607]
[1776466712533,44.29,77278.63,1.4,-0.02286,2e-05,3.37947]
[1776466718409,44.28,77283.24,1.4,-0.02275,2e-05,3.36634]
[1776466723445,44.28,77288.33,1.4,-0.02264,2e-05,3.35279]
[1776466728868,44.27,77290.07,1.4,-0.0226,2e-05,3.3473]
[1776466737538,44.26,77290.07,1.4,-0.02258,2e-05,3.34493]
[1776466742584,44.26,77291.76,1.4,-0.02253,2e-05,3.33961]
[1776466749625,44.25,77285.03,1.4,-0.02265,2e-05,3.35381]
[1776466754661,44.25,77286.93,1.4,-0.0226,2e-05,3.34794]
[1776466760703,44.24,77292.92,1.4,-0.02247,2e-05,3.33201]
[1776466765739,44.24,77288.66,1.4,-0.02255,2e-05,3.34098]
[1776466770775,44.24,77280.27,1.4,-0.0227,2e-05,3.35972]
[1776466775812,44.23,77275.45,1.4,-0.02277,2e-05,3.36754]
[1776466780845,44.23,77275.13,1.4,-0.02276,2e-05,3.36699]
[1776466783388,44.23,77275.13,1.4,-0.02276,2e-05,3.36699]
[1776466789292,44.22,77277.2,1.4,-0.0227,2e-05,3.35967]
[1776466794491,44.22,77277.2,1.4,-0.0227,2e-05,3.35915]
[1776466794601,44.22,77277.2,1.4,-0.0227,2e-05,3.35915]
[1776466794614,44.21,77279.45,1.4,-0.02265,2e-05,3.35298]
[1776466796806,44.21,77304.33,1.4,-0.02216,2e-05,3.29341]
[1776466802002,44.21,77303.94,1.4,-0.02216,2e-05,3.29331]
[1776466806799,44.21,77303.1,1.4,-0.02217,2e-05,3.29471]
[1776466806844,44.21,77295.61,1.4,-0.02232,2e-05,3.31207]
[1776466812087,44.2,77290.32,1.4,-0.02241,2e-05,3.32361]
[1776466817123,44.2,77281.73,1.4,-0.02257,2e-05,3.34287]
[1776466822163,44.19,77276.64,1.4,-0.02266,2e-05,3.35373]
[1776466828203,44.19,77274.76,1.4,-0.02268,2e-05,3.35663]
[1776466833233,44.18,77267.67,1.4,-0.02279,2e-05,3.36956]
[1776466838191,44.18,77261.23,1.4,-0.02291,2e-05,3.38381]
[1776466838270,44.18,77261.23,1.4,-0.02291,2e-05,3.38381]
[1776466839658,44.18,77279.88,1.4,-0.02254,2e-05,3.33876]
[1776466840437,44.18,77279.88,1.4,-0.02254,2e-05,3.33876]
[1776466846325,44.17,77276.63,1.4,-0.02259,2e-05,3.34461]
[1776466851360,44.17,77273.63,1.4,-0.02263,2e-05,3.35051]
[1776466853225,44.17,77265.57,1.4,-0.02279,2e-05,3.36932]
[1776466853375,44.17,77261.54,1.4,-0.02287,2e-05,3.37902]
[1776466858410,44.16,77253.92,1.4,-0.02301,2e-05,3.39585]
[1776466861822,44.16,77254.77,1.4,-0.02298,2e-05,3.39315]
[1776466861839,44.16,77255.7,1.4,-0.02296,2e-05,3.39058]
[1776466863835,44.15,77265.96,1.4,-0.02275,2e-05,3.36518]
[1776466869922,44.15,77271.2,1.4,-0.02264,2e-05,3.35117]
[1776466869923,44.15,77270.12,1.4,-0.02266,2e-05,3.35326]
[1776466871999,44.15,77270.12,1.4,-0.02266,2e-05,3.35326]
[1776466872100,44.15,77270.12,1.4,-0.02265,2e-05,3.35275]
[1776466873339,44.15,77270.12,1.4,-0.02265,2e-05,3.35275]
[1776466873517,44.15,77270.12,1.4,-0.02265,2e-05,3.3525]
[1776466878557,44.14,77275.53,1.4,-0.02254,2e-05,3.33822]
[1776466884599,44.14,77275.85,1.4,-0.02252,2e-05,3.33589]
[1776466890640,44.13,77275.52,1.4,-0.02251,2e-05,3.33514]
[1776466896683,44.13,77274.98,1.4,-0.02249,2e-05,3.33251]
[1776466898389,44.13,77275.0,1.4,-0.02249,2e-05,3.33222]
[1776466900612,44.12,77277.5,1.4,-0.02244,2e-05,3.32577]
[1776466900711,44.12,77277.63,1.4,-0.02243,2e-05,3.32522]
[1776466905753,44.12,77283.61,1.4,-0.02231,2e-05,3.30997]
[1776466908272,44.12,77283.17,1.4,-0.02232,2e-05,3.31101]
[1776466908634,44.12,77283.17,1.4,-0.02232,2e-05,3.31101]
[1776466916747,44.11,77276.6,1.4,-0.02243,2e-05,3.3252]
[1776466916848,44.11,77276.47,1.4,-0.02243,2e-05,3.32517]
[1776466921858,44.11,77278.05,1.4,-0.0224,2e-05,3.32059]
[1776466926281,44.11,77283.36,1.4,-0.02229,2e-05,3.3074]
[1776466926896,44.11,77285.51,1.4,-0.02225,2e-05,3.30216]
[1776466931037,44.11,77293.41,1.4,-0.02209,2e-05,3.2831]
[1776466931933,44.11,77292.94,1.4,-0.0221,2e-05,3.28413]
[1776466936968,44.1,77285.3,1.4,-0.02224,2e-05,3.30174]
[1776466942000,44.1,77285.19,1.4,-0.02224,2e-05,3.30143]
[1776466947038,44.1,77284.92,1.4,-0.02224,2e-05,3.30148]
[1776466948831,44.1,77263.42,1.4,-0.02266,2e-05,3.35245]
[1776466954083,44.1,77260.76,1.4,-0.02269,2e-05,3.35534]
[1776466960510,44.09,77259.46,1.4,-0.0227,2e-05,3.35719]
[1776466968178,44.09,77259.13,1.4,-0.02269,2e-05,3.35629]
[1776466973219,44.08,77259.06,1.4,-0.02269,2e-05,3.35537]
[1776466978251,44.08,77255.62,1.4,-0.02274,2e-05,3.36247]
[1776466983289,44.08,77256.68,1.4,-0.02271,2e-05,3.35872]
[1776466988321,44.07,77260.12,1.4,-0.02264,2e-05,3.34928]
[1776466993357,44.07,77270.35,1.4,-0.02243,2e-05,3.32377]
[1776466999400,44.06,77271.01,1.4,-0.02241,2e-05,3.32109]
[1776467004434,44.06,77259.22,1.4,-0.02263,2e-05,3.34835]
[1776467010861,44.06,77254.87,1.4,-0.0227,2e-05,3.35712]
[1776467016521,44.05,77250.91,1.4,-0.02275,2e-05,3.36293]
[1776467018318,44.05,77250.8,1.4,-0.02275,2e-05,3.36293]
[1776467023567,44.04,77247.09,1.4,-0.02281,2e-05,3.3703]
[1776467028602,44.04,77257.41,1.4,-0.0226,2e-05,3.34418]
[1776467033638,44.04,77258.32,1.4,-0.02257,2e-05,3.34088]
[1776467038673,44.03,77259.17,1.4,-0.02255,2e-05,3.33777]
[1776467043398,44.03,77259.12,1.4,-0.02254,2e-05,3.33706]
[1776467048742,44.03,77258.64,1.4,-0.02254,2e-05,3.33696]
[1776467053777,44.02,77267.53,1.4,-0.02236,2e-05,3.31464]
[1776467056799,44.02,77250.52,1.4,-0.02269,2e-05,3.35473]
[1776467061835,44.02,77248.52,1.4,-0.02272,2e-05,3.35833]
[1776467066868,44.01,77249.94,1.4,-0.02268,2e-05,3.35368]
[1776467073917,44.01,77250.19,1.4,-0.02265,2e-05,3.349]
[1776467078954,44.0,77250.14,1.4,-0.02264,2e-05,3.34774]
[1776467084994,44.0,77252.95,1.4,-0.02257,2e-05,3.33963]
[1776467091037,43.99,77254.6,1.4,-0.02253,2e-05,3.33433]
[1776467096072,43.99,77256.88,1.4,-0.02247,2e-05,3.32776]
[1776467102115,43.98,77256.9,1.4,-0.02246,2e-05,3.32642]
[1776467103244,43.98,77256.9,1.4,-0.02246,2e-05,3.32642]
[1776467105896,43.98,77255.81,1.4,-0.02248,2e-05,3.32881]
[1776467105926,43.98,77255.81,1.4,-0.02248,2e-05,3.32881]
[1776467106147,43.98,77255.81,1.4,-0.02248,2e-05,3.32817]
[1776467109164,43.98,77273.42,1.4,-0.02213,2e-05,3.28556]
[1776467114202,43.97,77274.68,1.4,-0.02207,2e-05,3.27827]
[1776467118362,43.96,77273.4,1.4,-0.02209,2e-05,3.28001]
[1776467118392,43.96,77272.58,1.4,-0.0221,2e-05,3.28183]
[1776467124273,43.96,77269.78,1.4,-0.02215,2e-05,3.28774]
[1776467130313,43.96,77274.04,1.4,-0.02206,2e-05,3.27701]
[1776467135348,43.95,77270.64,1.4,-0.02211,2e-05,3.28218]
[1776467141784,43.95,77269.9,1.4,-0.02212,2e-05,3.28338]
[1776467146847,43.95,77268.04,1.4,-0.02215,2e-05,3.28741]
[1776467146935,43.95,77254.21,1.4,-0.02242,2e-05,3.32026]
[1776467153476,43.95,77254.27,1.4,-0.02241,2e-05,3.31907]
[1776467158508,43.94,77255.23,1.4,-0.02238,2e-05,3.316]
[1776467161025,43.94,77261.4,1.4,-0.02226,2e-05,3.30113]
[1776467161048,43.94,77263.07,1.4,-0.02223,2e-05,3.29672]
[1776467166566,43.94,77260.02,1.4,-0.02228,2e-05,3.3033]
[1776467171994,43.94,77260.17,1.4,-0.02227,2e-05,3.30226]
[1776467177642,43.94,77258.39,1.4,-0.0223,2e-05,3.30571]
[1776467183684,43.93,77248.05,1.4,-0.02249,2e-05,3.32952]
[1776467188719,43.93,77249.63,1.4,-0.02246,2e-05,3.32487]
[1776467193755,43.93,77248.74,1.4,-0.02245,2e-05,3.32373]
[1776467198792,43.92,77248.93,1.4,-0.02244,2e-05,3.32242]
[1776467203835,43.92,77248.73,1.4,-0.02244,2e-05,3.32204]
[1776467205112,43.92,77248.73,1.4,-0.02244,2e-05,3.32204]
[1776467210878,43.92,77257.51,1.4,-0.02226,2e-05,3.29989]
[1776467219939,43.91,77255.89,1.4,-0.02228,2e-05,3.30252]
[1776467224239,43.91,77254.43,1.4,-0.02231,2e-05,3.3056]
[1776467224265,43.91,77259.97,1.4,-0.0222,2e-05,3.29213]
[1776467226246,43.91,77259.97,1.4,-0.0222,2e-05,3.29213]
[1776467226303,43.91,77254.56,1.4,-0.0223,2e-05,3.30462]
[1776467232022,43.91,77257.03,1.4,-0.02224,2e-05,3.29787]
[1776467237058,43.9,77242.26,1.4,-0.02252,2e-05,3.33248]
[1776467242500,43.9,77243.44,1.4,-0.02249,2e-05,3.32854]
[1776467248137,43.9,77244.15,1.4,-0.02247,2e-05,3.32576]
[1776467253170,43.89,77246.22,1.4,-0.02241,2e-05,3.31746]
[1776467260219,43.89,77248.61,1.4,-0.02235,2e-05,3.3105]
[1776467268275,43.88,77251.1,1.4,-0.02229,2e-05,3.30319]
[1776467276339,43.88,77252.29,1.4,-0.02226,2e-05,3.29902]
[1776467281368,43.88,77258.54,1.4,-0.02213,2e-05,3.2834]
[1776467287409,43.88,77261.0,1.4,-0.02208,2e-05,3.27668]
[1776467292851,43.87,77264.11,1.4,-0.02201,2e-05,3.26865]
[1776467298485,43.87,77256.79,1.4,-0.02215,2e-05,3.28528]
[1776467301056,43.87,77241.8,1.4,-0.02243,2e-05,3.32073]
[1776467306540,43.87,77238.84,1.4,-0.02248,2e-05,3.32662]
[1776467312163,43.86,77235.06,1.4,-0.02255,2e-05,3.33488]
[1776467319274,43.86,77232.05,1.4,-0.02258,2e-05,3.33839]
[1776467327688,43.85,77232.78,1.4,-0.02255,2e-05,3.33413]
[1776467333131,43.85,77232.32,1.4,-0.02255,2e-05,3.33412]
[1776467339773,43.84,77232.13,1.4,-0.02254,2e-05,3.33305]
[1776467344808,43.84,77222.54,1.4,-0.02272,2e-05,3.35501]
[1776467349843,43.83,77226.62,1.4,-0.02263,2e-05,3.34385]
[1776467354879,43.83,77233.47,1.4,-0.02248,2e-05,3.32619]
[1776467361927,43.82,77233.95,1.4,-0.02246,2e-05,3.32356]
[1776467366962,43.82,77224.87,1.4,-0.02263,2e-05,3.34427]
[1776467371997,43.82,77224.07,1.4,-0.02262,2e-05,3.34252]
[1776467377032,43.81,77224.3,1.4,-0.02261,2e-05,3.34068]
[1776467378717,43.81,77224.3,1.4,-0.02261,2e-05,3.34068]
[1776467384082,43.81,77220.67,1.4,-0.02267,2e-05,3.34761]
[1776467392194,43.8,77219.42,1.4,-0.02267,2e-05,3.34857]
[1776467397226,43.79,77212.02,1.4,-0.02281,2e-05,3.36512]
[1776467402264,43.79,77214.72,1.4,-0.02274,2e-05,3.35719]
[1776467408305,43.78,77214.92,1.4,-0.02273,2e-05,3.35484]
[1776467413696,43.78,77212.29,1.4,-0.02277,2e-05,3.35988]
[1776467417880,43.78,77209.45,1.4,-0.02281,2e-05,3.36571]
[1776467424416,43.77,77205.54,1.4,-0.02288,2e-05,3.37325]
[1776467429453,43.76,77194.57,1.4,-0.02308,2e-05,3.39853]
[1776467434496,43.76,77194.97,1.4,-0.02305,2e-05,3.39349]
[1776467439527,43.75,77184.39,1.4,-0.02325,2e-05,3.41766]
[1776467445569,43.75,77185.93,1.4,-0.0232,2e-05,3.41178]
[1776467451614,43.74,77184.87,1.4,-0.0232,2e-05,3.41234]
[1776467456646,43.73,77183.09,1.4,-0.02323,2e-05,3.41504]
[1776467461683,43.73,77181.83,1.4,-0.02324,2e-05,3.41644]
[1776467466717,43.72,77169.99,1.4,-0.02346,2e-05,3.44375]
[1776467471753,43.72,77181.86,1.4,-0.02321,2e-05,3.41257]
[1776467476787,43.71,77187.71,1.4,-0.02308,2e-05,3.39659]
[1776467481822,43.7,77184.06,1.4,-0.02314,2e-05,3.40393]
[1776467486856,43.7,77185.49,1.4,-0.02309,2e-05,3.39876]
[1776467491892,43.69,77183.97,1.4,-0.0231,2e-05,3.39843]
[1776467496927,43.69,77182.69,1.4,-0.02311,2e-05,3.39996]
[1776467500417,43.69,77182.56,1.4,-0.02311,2e-05,3.39965]
[1776467505989,43.68,77192.21,1.4,-0.02289,2e-05,3.37381]
[1776467510406,43.68,77192.46,1.4,-0.02289,2e-05,3.37284]
[1776467510486,43.67,77193.88,1.4,-0.02285,2e-05,3.36795]
[1776467511132,43.67,77193.88,1.4,-0.02285,2e-05,3.36795]
[1776467516507,43.67,77192.45,1.4,-0.02286,2e-05,3.37002]
[1776467516537,43.67,77193.57,1.4,-0.02284,2e-05,3.36659]
[1776467520164,43.66,77194.02,1.4,-0.02282,2e-05,3.36481]
[1776467520422,43.66,77195.54,1.4,-0.02279,2e-05,3.36077]
[1776467526129,43.66,77204.74,1.4,-0.02259,2e-05,3.33676]
[1776467531165,43.65,77203.29,1.4,-0.02261,2e-05,3.3388]
[1776467532783,43.65,77203.04,1.4,-0.02261,2e-05,3.3392]
[1776467532884,43.65,77203.33,1.4,-0.0226,2e-05,3.33829]
[1776467538214,43.65,77201.57,1.4,-0.02263,2e-05,3.34153]
[1776467538900,43.65,77201.57,1.4,-0.02263,2e-05,3.34153]
[1776467539221,43.65,77201.32,1.4,-0.02263,2e-05,3.34193]
[1776467542853,43.65,77200.29,1.4,-0.02265,2e-05,3.3438]
[1776467545215,43.64,77205.54,1.4,-0.02254,2e-05,3.33047]
[1776467545291,43.64,77205.54,1.4,-0.02254,2e-05,3.33047]
[1776467546270,43.64,77205.54,1.4,-0.02254,2e-05,3.33029]
[1776467547025,43.64,77205.54,1.4,-0.02254,2e-05,3.33029]
[1776467547277,43.64,77206.14,1.4,-0.02253,2e-05,3.32866]
[1776467552312,43.64,77204.48,1.4,-0.02254,2e-05,3.32943]
[1776467556339,43.64,77187.32,1.4,-0.02287,2e-05,3.37039]
[1776467557494,43.64,77187.32,1.4,-0.02287,2e-05,3.37039]
[1776467557556,43.64,77189.6,1.4,-0.02282,2e-05,3.36438]
[1776467559337,43.64,77189.6,1.4,-0.02282,2e-05,3.36438]
[1776467559372,43.63,77189.6,1.4,-0.02282,2e-05,3.36417]
[1776467565432,43.63,77189.45,1.4,-0.02282,2e-05,3.36411]
[1776467565535,43.63,77189.45,1.4,-0.02282,2e-05,3.36411]
[1776467565641,43.63,77189.45,1.4,-0.02282,2e-05,3.36411]
[1776467565613,43.63,77189.21,1.4,-0.02282,2e-05,3.36364]
[1776467566411,43.63,77189.21,1.4,-0.02282,2e-05,3.36364]
[1776467571446,43.63,77182.54,1.4,-0.02294,2e-05,3.37862]
[1776467576480,43.62,77183.77,1.4,-0.02291,2e-05,3.37445]
[1776467576720,43.62,77183.77,1.4,-0.02291,2e-05,3.37445]
[1776467577487,43.62,77183.75,1.4,-0.0229,2e-05,3.37427]
[1776467577849,43.62,77183.75,1.4,-0.0229,2e-05,3.37427]
[1776467579754,43.62,77184.07,1.4,-0.0229,2e-05,3.37317]
[1776467580567,43.62,77184.07,1.4,-0.02289,2e-05,3.37239]
[1776467585603,43.61,77185.3,1.4,-0.02286,2e-05,3.36826]
[1776467595674,43.61,77185.89,1.4,-0.02283,2e-05,3.36457]
[1776467600710,43.6,77191.04,1.4,-0.02271,2e-05,3.35093]
[1776467603273,43.6,77196.71,1.4,-0.0226,2e-05,3.33676]
[1776467603730,43.6,77201.27,1.4,-0.02251,2e-05,3.32544]
[1776467608764,43.6,77204.75,1.4,-0.02243,2e-05,3.31584]
[1776467613465,43.59,77206.14,1.4,-0.02238,2e-05,3.30938]
[1776467613567,43.59,77207.02,1.4,-0.02236,2e-05,3.30681]
[1776467618836,43.59,77206.0,1.4,-0.02237,2e-05,3.3086]
[1776467623870,43.59,77205.87,1.4,-0.02237,2e-05,3.3083]
[1776467630919,43.59,77207.95,1.4,-0.02232,2e-05,3.30263]
[1776467639271,43.58,77207.11,1.4,-0.02234,2e-05,3.30433]
[1776467639322,43.58,77207.11,1.4,-0.02234,2e-05,3.30433]
[1776467639334,43.58,77207.11,1.4,-0.02234,2e-05,3.30433]
[1776467639516,43.58,77207.11,1.4,-0.02234,2e-05,3.30433]
[1776467639611,43.58,77197.48,1.4,-0.02252,2e-05,3.32719]
[1776467641173,43.58,77197.48,1.4,-0.02252,2e-05,3.32719]
[1776467641595,43.58,77201.9,1.4,-0.02243,2e-05,3.31611]
[1776467642299,43.58,77201.9,1.4,-0.02243,2e-05,3.31611]
[1776467646957,43.58,77205.15,1.4,-0.02237,2e-05,3.30779]
[1776467647033,43.58,77205.58,1.4,-0.02236,2e-05,3.30665]
[1776467652287,43.58,77206.41,1.4,-0.02234,2e-05,3.30455]
[1776467652293,43.58,77206.41,1.4,-0.02234,2e-05,3.30455]
[1776467652303,43.58,77206.41,1.4,-0.02234,2e-05,3.30455]
[1776467652339,43.58,77207.46,1.4,-0.02232,2e-05,3.30161]
[1776467654301,43.58,77207.46,1.4,-0.02232,2e-05,3.3015]
[1776467660123,43.58,77206.18,1.4,-0.02233,2e-05,3.3038]
[1776467665460,43.57,77204.16,1.4,-0.02237,2e-05,3.30803]
[1776467671201,43.57,77205.0,1.4,-0.02233,2e-05,3.30281]
[1776467676236,43.57,77205.63,1.4,-0.02231,2e-05,3.30065]
[1776467682277,43.57,77201.9,1.4,-0.02238,2e-05,3.30878]
[1776467687312,43.56,77203.11,1.4,-0.02235,2e-05,3.30515]
[1776467692347,43.56,77184.36,1.4,-0.02271,2e-05,3.34976]
[1776467693907,43.56,77179.42,1.4,-0.02281,2e-05,3.36158]
[1776467694364,43.56,77179.78,1.4,-0.0228,2e-05,3.36047]
[1776467695749,43.56,77179.78,1.4,-0.0228,2e-05,3.36047]
[1776467695796,43.56,77206.03,1.4,-0.02228,2e-05,3.29652]
[1776467697713,43.56,77206.03,1.4,-0.02228,2e-05,3.29652]
[1776467703427,43.56,77205.25,1.4,-0.02229,2e-05,3.29757]
[1776467708459,43.55,77202.83,1.4,-0.02233,2e-05,3.30279]
[1776467709973,43.55,77202.13,1.4,-0.02234,2e-05,3.30435]
[1776467710472,43.55,77201.27,1.4,-0.02236,2e-05,3.3063]
[1776467715815,43.55,77198.81,1.4,-0.0224,2e-05,3.31147]
[1776467721550,43.55,77196.72,1.4,-0.02244,2e-05,3.31587]
[1776467726590,43.55,77196.4,1.4,-0.02244,2e-05,3.31588]
[1776467736658,43.54,77194.69,1.4,-0.02245,2e-05,3.31634]
[1776467739677,43.54,77178.09,1.4,-0.02277,2e-05,3.35623]
[1776467744713,43.54,77173.45,1.4,-0.02286,2e-05,3.36659]
[1776467752769,43.53,77174.66,1.4,-0.02282,2e-05,3.36208]
[1776467758814,43.53,77174.51,1.4,-0.02282,2e-05,3.36131]
[1776467763865,43.52,77174.55,1.4,-0.02281,2e-05,3.36027]
[1776467768896,43.52,77174.84,1.4,-0.02279,2e-05,3.35863]
[1776467773931,43.52,77175.44,1.4,-0.02277,2e-05,3.35625]
[1776467781991,43.51,77175.24,1.4,-0.02277,2e-05,3.35528]
[1776467792392,43.51,77176.66,1.4,-0.02273,2e-05,3.35111]
[1776467800112,43.5,77176.2,1.4,-0.02271,2e-05,3.34742]
[1776467805153,43.5,77173.4,1.4,-0.02276,2e-05,3.3534]
[1776467811191,43.5,77172.12,1.4,-0.02277,2e-05,3.35549]
[1776467817240,43.49,77170.83,1.4,-0.02279,2e-05,3.3576]
[1776467822274,43.49,77169.87,1.4,-0.0228,2e-05,3.35906]
[1776467827304,43.49,77165.23,1.4,-0.02289,2e-05,3.36941]
[1776467832339,43.48,77173.7,1.4,-0.02271,2e-05,3.34774]
[1776467837374,43.48,77175.36,1.4,-0.02267,2e-05,3.34287]
[1776467844424,43.48,77175.01,1.4,-0.02267,2e-05,3.3425]
[1776467850466,43.47,77175.04,1.4,-0.02266,2e-05,3.34138]
[1776467856803,43.47,77175.2,1.4,-0.02263,2e-05,3.3374]
[1776467864563,43.47,77175.32,1.4,-0.02262,2e-05,3.33596]
[1776467872619,43.46,77176.59,1.4,-0.02258,2e-05,3.33166]
[1776467876944,43.46,77152.46,1.4,-0.02306,2e-05,3.38987]
[1776467879668,43.46,77127.43,1.4,-0.02357,2e-05,3.45138]
[1776467884706,43.45,77118.09,1.4,-0.02375,2e-05,3.47287]
[1776467889738,43.45,77119.28,1.4,-0.02371,2e-05,3.46794]
[1776467894773,43.44,77117.95,1.4,-0.02372,2e-05,3.46944]
[1776467899810,43.43,77108.12,1.4,-0.02391,2e-05,3.49232]
[1776467903838,43.43,77092.88,1.4,-0.02421,2e-05,3.52872]
[1776467908871,43.42,77095.06,1.4,-0.02415,2e-05,3.52085]
[1776467913564,43.41,77094.36,1.4,-0.02413,2e-05,3.51824]
[1776467913810,43.41,77094.36,1.4,-0.02413,2e-05,3.51824]
[1776467913943,43.41,77094.36,1.4,-0.02413,2e-05,3.51824]
[1776467914029,43.41,77085.93,1.4,-0.0243,2e-05,3.53919]
[1776467914785,43.41,77085.93,1.4,-0.0243,2e-05,3.53919]
[1776467914913,43.41,77086.27,1.4,-0.02429,2e-05,3.53786]
[1776467919949,43.4,77079.22,1.4,-0.02442,2e-05,3.55314]
[1776467921891,43.4,77081.85,1.4,-0.02436,2e-05,3.54587]
[1776467921962,43.4,77082.47,1.4,-0.02434,2e-05,3.54375]
[1776467926999,43.39,77074.53,1.4,-0.02449,2e-05,3.56135]
[1776467932033,43.36,77063.83,1.4,-0.02465,2e-05,3.58046]
[1776467937067,43.34,77062.79,1.4,-0.0246,2e-05,3.57482]
[1776467942103,43.33,77054.95,1.4,-0.02475,2e-05,3.59208]
[1776467946132,43.27,77036.72,1.4,-0.02499,2e-05,3.62079]
[1776467947139,43.25,77018.92,1.4,-0.02533,2e-05,3.6605]
[1776467952186,43.23,77012.42,1.4,-0.02543,2e-05,3.6731]
[1776467957544,43.22,77018.38,1.4,-0.02528,2e-05,3.65463]
[1776467963269,43.21,77008.9,1.4,-0.02545,2e-05,3.67524]
[1776467968305,43.2,77012.69,1.4,-0.02534,2e-05,3.66171]
[1776467973340,43.19,77015.24,1.4,-0.02524,2e-05,3.64899]
[1776467978381,43.18,77008.86,1.4,-0.02536,2e-05,3.66301]
[1776467979401,43.17,76983.95,1.4,-0.02589,2e-05,3.7267]
[1776467980398,43.17,76947.79,1.4,-0.02672,2e-05,3.82393]
[1776467985425,43.13,76935.26,1.4,-0.02688,2e-05,3.84289]
[1776467990462,43.08,76922.26,1.4,-0.02706,2e-05,3.86396]
[1776467995495,42.92,76914.74,1.4,-0.02681,2e-05,3.83328]
[1776468000533,42.88,76931.36,1.4,-0.02631,2e-05,3.77471]
[1776468004559,42.85,76913.05,1.4,-0.02664,2e-05,3.81231]
[1776468007180,42.81,76929.33,1.4,-0.02617,2e-05,3.75763]
[1776468008612,42.81,76953.52,1.4,-0.02561,2e-05,3.69104]
[1776468011619,42.8,76968.89,1.4,-0.02525,2e-05,3.64817]
[1776468013624,42.8,76983.82,1.4,-0.02491,2e-05,3.60766]
[1776468018659,42.79,76987.1,1.4,-0.02481,2e-05,3.59626]
[1776468023966,42.78,76987.05,1.4,-0.0248,2e-05,3.59413]
[1776468029736,42.77,76975.7,1.4,-0.02501,2e-05,3.6198]
[1776468034772,42.76,76978.53,1.4,-0.02491,2e-05,3.60693]
[1776468039818,42.75,76991.0,1.4,-0.02461,2e-05,3.57164]
[1776468045048,42.75,76995.23,1.4,-0.02451,2e-05,3.55918]
[1776468045201,42.75,77014.84,1.4,-0.02408,2e-05,3.50756]
[1776468049881,42.74,77030.51,1.4,-0.02373,2e-05,3.46577]
[1776468054919,42.74,77020.03,1.4,-0.02394,2e-05,3.49093]
[1776468056432,42.73,77019.58,1.4,-0.02395,2e-05,3.49174]
[1776468056934,42.73,77020.55,1.4,-0.02393,2e-05,3.48892]
[1776468061970,42.73,77014.02,1.4,-0.02405,2e-05,3.5041]
[1776468067008,42.72,77005.98,1.4,-0.02421,2e-05,3.52295]
[1776468071037,42.72,77021.18,1.4,-0.02388,2e-05,3.48277]
[1776468076064,42.71,77027.42,1.4,-0.02373,2e-05,3.465]
[1776468082122,42.71,77015.16,1.4,-0.02397,2e-05,3.49457]
[1776468086137,42.7,76993.05,1.4,-0.02444,2e-05,3.55036]
[1776468090164,42.7,76978.93,1.4,-0.02473,2e-05,3.58546]
[1776468095202,42.69,76978.62,1.4,-0.0247,2e-05,3.58079]
[1776468100235,42.68,76992.61,1.4,-0.02438,2e-05,3.54216]
[1776468104262,42.68,76977.7,1.4,-0.02469,2e-05,3.57919]
[1776468109297,42.67,76980.51,1.4,-0.0246,2e-05,3.56941]
[1776468114333,42.66,76982.89,1.4,-0.02453,2e-05,3.56081]
[1776468119367,42.65,76986.04,1.4,-0.02445,2e-05,3.55031]
[1776468124429,42.65,76995.92,1.4,-0.02422,2e-05,3.52295]
[1776468125468,42.65,76959.44,1.4,-0.02501,2e-05,3.6183]
[1776468130934,42.64,76949.11,1.4,-0.02521,2e-05,3.64182]
[1776468136486,42.63,76939.99,1.4,-0.02539,2e-05,3.66299]
[1776468141524,42.61,76928.77,1.4,-0.02561,2e-05,3.68909]
[1776468146560,42.61,76921.5,1.4,-0.02575,2e-05,3.70582]
[1776468151593,42.59,76926.35,1.4,-0.0256,2e-05,3.68681]
[1776468154810,42.59,76911.91,1.4,-0.02591,2e-05,3.72363]
[1776468160841,42.58,76918.44,1.4,-0.02573,2e-05,3.70238]
[1776468166699,42.56,76924.64,1.4,-0.02555,2e-05,3.68098]
[1776468171903,42.56,76924.84,1.4,-0.02554,2e-05,3.67911]
[1776468177777,42.54,76932.16,1.4,-0.02532,2e-05,3.65368]
[1776468183821,42.53,76936.54,1.4,-0.02519,2e-05,3.6384]
[1776468189255,42.52,76936.72,1.4,-0.02516,2e-05,3.63457]
[1776468194895,42.51,76929.52,1.4,-0.0253,2e-05,3.65082]
[1776468199325,42.5,76945.91,1.4,-0.02491,2e-05,3.60395]
[1776468204977,42.49,76958.72,1.4,-0.02461,2e-05,3.56839]
[1776468210011,42.49,76959.79,1.4,-0.02456,2e-05,3.56302]
[1776468215048,42.48,76967.22,1.4,-0.02437,2e-05,3.53948]
[1776468220087,42.47,76973.82,1.4,-0.02421,2e-05,3.52047]
[1776468225119,42.47,76982.8,1.4,-0.02401,2e-05,3.49554]
[1776468230160,42.46,76989.04,1.4,-0.02386,2e-05,3.4779]
[1776468235274,42.46,76990.76,1.4,-0.02381,2e-05,3.47231]
[1776468247268,42.46,76992.93,1.4,-0.02375,2e-05,3.46502]
[1776468252310,42.44,76995.26,1.4,-0.02368,2e-05,3.4557]
[1776468257345,42.44,76999.44,1.4,-0.02357,2e-05,3.44335]
[1776468267427,42.43,77006.0,1.4,-0.02342,2e-05,3.42429]
[1776468272455,42.43,76998.46,1.4,-0.02355,2e-05,3.43986]
[1776468277494,42.42,76985.96,1.4,-0.02381,2e-05,3.47058]
[1776468282533,42.42,76985.5,1.4,-0.0238,2e-05,3.47025]
[1776468287568,42.41,76986.83,1.4,-0.02376,2e-05,3.46535]
[1776468293325,42.41,76988.92,1.4,-0.02371,2e-05,3.45912]
[1776468298646,42.4,76989.96,1.4,-0.02367,2e-05,3.45425]
[1776468303692,42.4,77002.47,1.4,-0.0234,2e-05,3.42122]
[1776468308676,42.4,77007.62,1.4,-0.02328,2e-05,3.40713]
[1776468308729,42.4,77007.33,1.4,-0.02329,2e-05,3.40767]
[1776468313250,42.4,77019.78,1.4,-0.02302,2e-05,3.37539]
[1776468313751,42.4,77019.73,1.4,-0.02302,2e-05,3.37551]
[1776468318785,42.39,77021.07,1.4,-0.02299,2e-05,3.37149]
[1776468323820,42.39,77022.94,1.4,-0.02294,2e-05,3.36617]
[1776468328855,42.39,77026.44,1.4,-0.02287,2e-05,3.35681]
[1776468334372,42.39,77027.59,1.4,-0.02282,2e-05,3.35107]
[1776468334444,42.39,77045.21,1.4,-0.02246,2e-05,3.30688]
[1776468340330,42.39,77047.5,1.4,-0.02241,2e-05,3.30119]
[1776468345998,42.39,77050.28,1.4,-0.02236,2e-05,3.29433]
[1776468347723,42.39,77050.28,1.4,-0.02236,2e-05,3.29433]
[1776468348013,42.39,77054.85,1.4,-0.02227,2e-05,3.28304]
[1776468353049,42.39,77057.22,1.4,-0.02222,2e-05,3.27739]
[1776468358084,42.39,77053.95,1.4,-0.02229,2e-05,3.28561]
[1776468363118,42.39,77053.84,1.4,-0.02229,2e-05,3.28609]
[1776468368154,42.39,77052.89,1.4,-0.02231,2e-05,3.28868]
[1776468373188,42.39,77052.54,1.4,-0.02232,2e-05,3.28971]
[1776468378223,42.39,77052.23,1.4,-0.02233,2e-05,3.29068]
[1776468383261,42.39,77058.71,1.4,-0.0222,2e-05,3.27497]
[1776468388294,42.39,77048.22,1.4,-0.02241,2e-05,3.30113]
[1776468393329,42.39,77037.71,1.4,-0.02261,2e-05,3.32501]
[1776468398363,42.39,77035.41,1.4,-0.02266,2e-05,3.33065]
[1776468404406,42.39,77035.48,1.4,-0.02266,2e-05,3.33031]
[1776468409443,42.39,77035.29,1.4,-0.02266,2e-05,3.33057]
[1776468414477,42.39,77045.52,1.4,-0.02245,2e-05,3.30498]
[1776468421526,42.39,77048.93,1.4,-0.02238,2e-05,3.2966]
[1776468426562,42.39,77052.81,1.4,-0.0223,2e-05,3.28704]
[1776468430008,42.39,77056.15,1.4,-0.02224,2e-05,3.27889]
[1776468430589,42.39,77055.69,1.4,-0.02225,2e-05,3.28007]
[1776468436631,42.39,77052.26,1.4,-0.02232,2e-05,3.28873]
[1776468440429,42.39,77055.03,1.4,-0.02226,2e-05,3.28193]
[1776468440438,42.39,77055.03,1.4,-0.02226,2e-05,3.28193]
[1776468440545,42.39,77055.03,1.4,-0.02226,2e-05,3.28193]
[1776468440873,42.39,77055.03,1.4,-0.02226,2e-05,3.28193]
[1776468440660,42.39,77054.9,1.4,-0.02227,2e-05,3.2826]
[1776468441085,42.39,77054.9,1.4,-0.02227,2e-05,3.2826]
[1776468441552,42.39,77054.9,1.4,-0.02227,2e-05,3.2826]
[1776468441653,42.4,77055.26,1.4,-0.02226,2e-05,3.28202]
[1776468443281,42.4,77055.26,1.4,-0.02226,2e-05,3.28238]
[1776468443752,42.4,77054.43,1.4,-0.02228,2e-05,3.28447]
[1776468449722,42.42,77054.29,1.4,-0.02234,2e-05,3.29191]
[1776468459790,42.57,77054.11,1.4,-0.02271,2e-05,3.33693]
[1776468464831,42.57,77054.29,1.4,-0.0227,2e-05,3.33564]
[1776468470870,42.57,77055.53,1.4,-0.02267,2e-05,3.33175]
[1776468477923,42.57,77055.25,1.4,-0.02267,2e-05,3.33206]
[1776468482957,42.58,77054.54,1.4,-0.02273,2e-05,3.33928]
[1776468488999,42.65,77054.8,1.4,-0.0229,2e-05,3.3604]
[1776468494034,42.66,77055.21,1.4,-0.0229,2e-05,3.36035]
[1776468501470,42.78,77052.23,1.4,-0.02326,2e-05,3.4046]
[1776468507126,42.8,77052.47,1.4,-0.02331,2e-05,3.41063]
[1776468512169,42.82,77041.83,1.4,-0.02356,2e-05,3.44152]
[1776468517198,42.83,77037.77,1.4,-0.02368,2e-05,3.45599]
[1776468522233,42.85,77035.69,1.4,-0.02377,2e-05,3.46638]
[1776468527268,42.86,77035.79,1.4,-0.02381,2e-05,3.47121]
[1776468532302,42.88,77035.9,1.4,-0.02385,2e-05,3.47599]
[1776468537340,42.9,77035.51,1.4,-0.0239,2e-05,3.48202]
[1776468542374,42.91,77045.99,1.4,-0.02372,2e-05,3.4605]
[1776468547407,42.93,77041.6,1.4,-0.02385,2e-05,3.47678]
[1776468552445,42.95,77041.75,1.4,-0.02389,2e-05,3.48146]
[1776468557480,42.96,77039.41,1.4,-0.02398,2e-05,3.49243]
[1776468562512,42.98,77038.58,1.4,-0.02404,2e-05,3.49951]
[1776468567547,42.99,77036.04,1.4,-0.02413,2e-05,3.51089]
[1776468572754,43.01,77035.39,1.4,-0.02417,2e-05,3.51487]
[1776468578625,43.03,77035.93,1.4,-0.02421,2e-05,3.52018]
[1776468583660,43.05,77035.94,1.4,-0.02425,2e-05,3.5249]
[1776468588697,43.06,77035.33,1.4,-0.0243,2e-05,3.53117]
[1776468593732,43.08,77038.2,1.4,-0.02428,2e-05,3.52849]
[1776468599773,43.12,77048.54,1.4,-0.02419,2e-05,3.51731]
[1776468604811,43.16,77043.32,1.4,-0.02439,2e-05,3.54246]
[1776468610850,43.18,77044.44,1.4,-0.02442,2e-05,3.54573]
[1776468620920,43.43,77045.88,1.4,-0.02504,2e-05,3.6209]
[1776468628977,43.49,77049.8,1.4,-0.0251,2e-05,3.6284]
[1776468631249,43.5,77051.95,1.4,-0.02505,2e-05,3.62235]
[1776468632005,43.5,77060.13,1.4,-0.02488,2e-05,3.60194]
[1776468637040,43.51,77073.19,1.4,-0.02463,2e-05,3.5722]
[1776468639053,43.51,77087.64,1.4,-0.02432,2e-05,3.53516]
[1776468645095,43.51,77090.12,1.4,-0.02427,2e-05,3.529]
[1776468652522,43.51,77092.95,1.4,-0.02421,2e-05,3.52204]
[1776468660202,43.52,77087.29,1.4,-0.02436,2e-05,3.54042]
[1776468665240,43.54,77086.95,1.4,-0.02441,2e-05,3.54603]
[1776468670270,43.55,77089.82,1.4,-0.02437,2e-05,3.54108]
[1776468673380,43.55,77092.93,1.4,-0.02431,2e-05,3.53397]
[1776468673492,43.55,77092.93,1.4,-0.02431,2e-05,3.53397]
[1776468675418,43.55,77093.04,1.4,-0.02432,2e-05,3.53529]
[1776468675519,43.56,77095.47,1.4,-0.02428,2e-05,3.52992]
[1776468679464,43.56,77097.2,1.4,-0.02425,2e-05,3.52714]
[1776468679565,43.57,77096.82,1.4,-0.02427,2e-05,3.52971]
[1776468685554,43.58,77103.75,1.4,-0.02415,2e-05,3.51458]
[1776468685931,43.58,77103.75,1.4,-0.02415,2e-05,3.51458]
[1776468691417,43.57,77114.81,1.4,-0.02389,2e-05,3.48255]
[1776468692804,43.57,77130.59,1.4,-0.02356,2e-05,3.44336]
[1776468698472,43.56,77130.3,1.4,-0.02355,2e-05,3.44223]
[1776468703500,43.56,77128.87,1.4,-0.02357,2e-05,3.44396]
[1776468708538,43.52,77131.87,1.4,-0.02342,2e-05,3.42596]
[1776468710053,43.52,77131.87,1.4,-0.02342,2e-05,3.42596]
[1776468710118,43.5,77134.41,1.4,-0.02331,2e-05,3.41327]
[1776468715584,43.48,77129.22,1.4,-0.02337,2e-05,3.42036]
[1776468720620,43.53,77116.77,1.4,-0.02375,2e-05,3.46652]
[1776468726662,43.62,77111.39,1.4,-0.02409,2e-05,3.50761]
[1776468733090,43.63,77107.28,1.4,-0.02419,2e-05,3.51995]
[1776468734428,43.63,77107.28,1.4,-0.02419,2e-05,3.51995]
[1776468734719,43.63,77107.28,1.4,-0.02419,2e-05,3.51995]
[1776468736459,43.63,77105.98,1.4,-0.02422,2e-05,3.52274]
[1776468736732,43.62,77107.06,1.4,-0.02419,2e-05,3.51901]
[1776468741767,43.62,77095.88,1.4,-0.02441,2e-05,3.54534]
[1776468747809,43.61,77090.88,1.4,-0.02449,2e-05,3.55533]
[1776468753852,43.62,77090.71,1.4,-0.02451,2e-05,3.55782]
[1776468758887,43.63,77085.1,1.4,-0.02465,2e-05,3.57351]
[1776468763922,43.64,77077.69,1.4,-0.02484,2e-05,3.59682]
[1776468768959,43.65,77076.0,1.4,-0.0249,2e-05,3.60389]
[1776468773995,43.66,77075.72,1.4,-0.02494,2e-05,3.60866]
[1776468779028,43.67,77076.17,1.4,-0.02495,2e-05,3.61019]
[1776468785072,43.69,77076.27,1.4,-0.02499,2e-05,3.61458]
[1776468790110,43.7,77060.51,1.4,-0.02536,2e-05,3.65844]
[1776468795139,43.71,77070.1,1.4,-0.02517,2e-05,3.63664]
[1776468800174,43.72,77065.75,1.4,-0.02529,2e-05,3.65041]
[1776468805210,43.72,77061.3,1.4,-0.02541,2e-05,3.66484]
[1776468810246,43.73,77063.68,1.4,-0.02538,2e-05,3.66151]
[1776468815280,43.74,77065.74,1.4,-0.02534,2e-05,3.65647]
[1776468820316,43.75,77078.65,1.4,-0.02509,2e-05,3.6266]
[1776468825350,43.76,77079.16,1.4,-0.0251,2e-05,3.62838]
[1776468830386,43.77,77079.09,1.4,-0.02513,2e-05,3.63103]
[1776468835421,43.78,77078.64,1.4,-0.02515,2e-05,3.63364]
[1776468840458,43.78,77078.11,1.4,-0.02516,2e-05,3.63566]
[1776468845494,43.78,77076.76,1.4,-0.0252,2e-05,3.64038]
[1776468853934,43.79,77077.14,1.4,-0.02522,2e-05,3.64261]
[1776468861605,43.79,77077.53,1.4,-0.0252,2e-05,3.64018]
[1776468866641,43.78,77074.96,1.4,-0.02525,2e-05,3.64578]
[1776468874075,43.77,77073.57,1.4,-0.02522,2e-05,3.64108]
[1776468879731,43.76,77076.72,1.4,-0.02513,2e-05,3.63114]
[1776468884772,43.76,77076.78,1.4,-0.02512,2e-05,3.62989]
[1776468889804,43.75,77077.09,1.4,-0.02511,2e-05,3.62838]
[1776468896175,43.75,77078.82,1.4,-0.02505,2e-05,3.62144]
[1776468897859,43.74,77037.83,1.4,-0.02593,2e-05,3.72584]
[1776468902896,43.75,77034.43,1.4,-0.02603,2e-05,3.73708]
[1776468905567,43.75,77034.94,1.4,-0.02602,2e-05,3.73666]
[1776468905916,43.75,77035.33,1.4,-0.02602,2e-05,3.73609]
[1776468911650,43.76,77044.18,1.4,-0.02583,2e-05,3.71399]
[1776468911959,43.76,77044.18,1.4,-0.02584,2e-05,3.71499]
[1776468918001,43.77,77043.94,1.4,-0.02587,2e-05,3.71907]
[1776468921824,43.77,77044.02,1.4,-0.02588,2e-05,3.72034]
[1776468922039,43.78,77043.26,1.4,-0.02591,2e-05,3.72283]
[1776468925739,43.78,77043.08,1.4,-0.02592,2e-05,3.72429]
[1776468926065,43.78,77043.14,1.4,-0.02592,2e-05,3.72512]
[1776468931100,43.79,77033.9,1.4,-0.02613,2e-05,3.74918]
[1776468936134,43.8,77023.4,1.4,-0.02639,2e-05,3.77905]
[1776468942177,43.8,77024.23,1.4,-0.02638,2e-05,3.77872]
[1776468947211,43.81,77035.11,1.4,-0.02616,2e-05,3.7519]
[1776468952246,43.81,77037.94,1.4,-0.02611,2e-05,3.7465]
[1776468957282,43.82,77040.45,1.4,-0.02607,2e-05,3.742]
[1776468963325,43.83,77047.1,1.4,-0.02595,2e-05,3.72746]
[1776468968359,43.84,77044.6,1.4,-0.02602,2e-05,3.73575]
[1776468973394,43.84,77042.44,1.4,-0.02608,2e-05,3.74353]
[1776468978429,43.85,77043.53,1.4,-0.02608,2e-05,3.74275]
[1776468983463,43.86,77042.49,1.4,-0.02612,2e-05,3.74755]
[1776468988499,43.86,77041.96,1.4,-0.02614,2e-05,3.75098]
[1776468994921,43.87,77044.14,1.4,-0.0261,2e-05,3.74508]
[1776468998569,43.87,77028.44,1.4,-0.02647,2e-05,3.78818]
[1776469004992,43.88,77043.1,1.4,-0.02615,2e-05,3.75157]
[1776469010655,43.89,77042.92,1.4,-0.02618,2e-05,3.75442]
[1776469016695,43.9,77043.66,1.4,-0.02618,2e-05,3.75489]
[1776469018747,43.9,77043.66,1.4,-0.02618,2e-05,3.75489]
[1776469018797,43.9,77047.3,1.4,-0.02611,2e-05,3.74612]
[1776469021699,43.9,77052.75,1.4,-0.02599,2e-05,3.73263]
[1776469021799,43.9,77058.26,1.4,-0.02588,2e-05,3.7191]
[1776469028779,43.91,77059.28,1.4,-0.02588,2e-05,3.71926]
[1776469035211,43.92,77061.65,1.4,-0.02585,2e-05,3.71634]
[1776469035788,43.92,77061.65,1.4,-0.02585,2e-05,3.71634]
[1776469035858,43.92,77064.93,1.4,-0.02578,2e-05,3.70778]
[1776469040863,43.93,77050.89,1.4,-0.02611,2e-05,3.74694]
[1776469045898,43.94,77049.47,1.4,-0.02616,2e-05,3.75282]
[1776469050935,43.95,77045.82,1.4,-0.02626,2e-05,3.76458]
[1776469052272,43.95,77045.82,1.4,-0.02626,2e-05,3.76458]
[1776469052373,43.95,77045.54,1.4,-0.02626,2e-05,3.76355]
[1776469057982,43.95,77040.27,1.4,-0.02639,2e-05,3.77955]
[1776469064027,43.96,77033.19,1.4,-0.02657,2e-05,3.80066]
[1776469069064,43.97,77035.68,1.4,-0.02653,2e-05,3.79589]
[1776469074095,43.97,77036.22,1.4,-0.02654,2e-05,3.79666]
[1776469076740,43.98,77040.51,1.4,-0.02644,2e-05,3.78565]
[1776469077115,43.98,77045.21,1.4,-0.02634,2e-05,3.77359]
[1776469080792,43.98,77044.04,1.4,-0.02637,2e-05,3.77746]
[1776469080893,43.98,77044.2,1.4,-0.02638,2e-05,3.77783]
[1776469086185,43.99,77043.28,1.4,-0.02642,2e-05,3.78263]
[1776469089217,43.99,77042.66,1.4,-0.02644,2e-05,3.78506]
[1776469089230,43.99,77043.99,1.4,-0.02641,2e-05,3.78193]
[1776469093228,44.0,77061.83,1.4,-0.02603,2e-05,3.7366]
[1776469098261,44.01,77063.62,1.4,-0.02601,2e-05,3.73469]
[1776469103297,44.01,77073.22,1.4,-0.02582,2e-05,3.71196]
[1776469108333,44.02,77073.29,1.4,-0.02584,2e-05,3.71418]
[1776469114378,44.03,77069.73,1.4,-0.02592,2e-05,3.72316]
[1776469120419,44.04,77071.48,1.4,-0.0259,2e-05,3.72177]
[1776469125173,44.04,77063.88,1.4,-0.02608,2e-05,3.74291]
[1776469125452,44.05,77063.92,1.4,-0.02609,2e-05,3.74322]
[1776469130486,44.05,77059.49,1.4,-0.0262,2e-05,3.75722]
[1776469135918,44.06,77053.55,1.4,-0.02635,2e-05,3.77437]
[1776469142575,44.07,77054.24,1.4,-0.02636,2e-05,3.77547]
[1776469147629,44.07,77060.75,1.4,-0.02622,2e-05,3.75983]
[1776469152543,44.08,77066.96,1.4,-0.0261,2e-05,3.74471]
[1776469152835,44.08,77067.29,1.4,-0.02609,2e-05,3.74425]
[1776469152932,44.08,77067.29,1.4,-0.02609,2e-05,3.74425]
[1776469153553,44.08,77067.29,1.4,-0.02609,2e-05,3.74425]
[1776469153602,44.08,77067.29,1.4,-0.02609,2e-05,3.74425]
[1776469153034,44.08,77065.52,1.4,-0.02614,2e-05,3.74929]
[1776469153695,44.08,77065.52,1.4,-0.02614,2e-05,3.74929]
[1776469154669,44.08,77025.28,1.4,-0.02704,2e-05,3.85591]
[1776469160339,44.08,77019.76,1.4,-0.02718,2e-05,3.8715]
[1776469166269,44.08,77019.04,1.4,-0.0272,2e-05,3.87459]
[1776469171290,44.09,77015.57,1.4,-0.02729,2e-05,3.8849]
[1776469176825,44.09,77015.03,1.4,-0.0273,2e-05,3.88499]
[1776469178519,44.09,77015.03,1.4,-0.0273,2e-05,3.88499]
[1776469178588,44.09,77015.8,1.4,-0.02728,2e-05,3.8833]
[1776469183870,44.09,77011.29,1.4,-0.0274,2e-05,3.89636]
[1776469188905,44.1,77009.83,1.4,-0.02744,2e-05,3.90128]
[1776469193939,44.1,77005.83,1.4,-0.02754,2e-05,3.91281]
[1776469196796,44.1,77005.77,1.4,-0.02754,2e-05,3.91326]
[1776469196888,44.1,77005.77,1.4,-0.02754,2e-05,3.9134]
[1776469201995,44.1,77006.34,1.4,-0.02753,2e-05,3.91256]
[1776469207032,44.11,77006.16,1.4,-0.02754,2e-05,3.91375]
[1776469212065,44.11,77005.82,1.4,-0.02756,2e-05,3.91536]
[1776469217100,44.11,77004.62,1.4,-0.02759,2e-05,3.91928]
[1776469222135,44.11,77003.77,1.4,-0.02762,2e-05,3.92223]
[1776469228177,44.11,77008.56,1.4,-0.02751,2e-05,3.91011]
[1776469231414,44.11,77008.56,1.4,-0.02751,2e-05,3.91011]
[1776469231500,44.12,77012.97,1.4,-0.0274,2e-05,3.89598]
[1776469232196,44.12,77012.97,1.4,-0.0274,2e-05,3.89598]
[1776469232273,44.12,77021.22,1.4,-0.02721,2e-05,3.87393]
[1776469237517,44.12,77028.77,1.4,-0.02704,2e-05,3.85456]
[1776469237587,44.12,77028.8,1.4,-0.02704,2e-05,3.85472]
[1776469243292,44.12,77032.76,1.4,-0.02696,2e-05,3.84561]
[1776469248554,44.13,77040.47,1.4,-0.0268,2e-05,3.82609]
[1776469249271,44.13,77040.87,1.4,-0.02679,2e-05,3.8253]
[1776469249365,44.13,77047.4,1.4,-0.02664,2e-05,3.80824]
[1776469254381,44.13,77052.56,1.4,-0.02654,2e-05,3.79612]
[1776469260413,44.14,77053.28,1.4,-0.02654,2e-05,3.79604]
[1776469266454,44.15,77063.06,1.4,-0.02634,2e-05,3.77218]
[1776469271489,44.15,77070.59,1.4,-0.02618,2e-05,3.75418]
[1776469276911,44.16,77076.58,1.4,-0.02607,2e-05,3.74048]
[1776469281559,44.15,77091.04,1.4,-0.02574,2e-05,3.70145]
[1776469286595,44.14,77094.33,1.4,-0.02563,2e-05,3.68863]
[1776469291635,44.13,77087.65,1.4,-0.02572,2e-05,3.69915]
[1776469296665,44.11,77083.26,1.4,-0.02578,2e-05,3.70627]
[1776469301700,44.1,77082.33,1.4,-0.02577,2e-05,3.70444]
[1776469306736,44.09,77079.27,1.4,-0.0258,2e-05,3.70814]
[1776469311772,44.07,77081.45,1.4,-0.02572,2e-05,3.69828]
[1776469317190,44.06,77075.82,1.4,-0.0258,2e-05,3.70801]
[1776469325867,44.04,77074.94,1.4,-0.02576,2e-05,3.70362]
[1776469330902,44.02,77077.46,1.4,-0.02568,2e-05,3.69297]
[1776469335937,44.01,77078.67,1.4,-0.02562,2e-05,3.68581]
[1776469340972,44.0,77086.43,1.4,-0.02541,2e-05,3.66188]
[1776469346008,43.94,77089.8,1.4,-0.0252,2e-05,3.63638]
[1776469352052,43.87,77098.0,1.4,-0.02483,2e-05,3.59064]
[1776469354713,43.87,77098.74,1.4,-0.0248,2e-05,3.58746]
[1776469354738,43.87,77103.89,1.4,-0.02468,2e-05,3.5737]
[1776469360106,43.85,77107.66,1.4,-0.02457,2e-05,3.5604]
[1776469367542,43.84,77103.49,1.4,-0.02462,2e-05,3.56654]
[1776469374209,43.82,77104.57,1.4,-0.02456,2e-05,3.55931]
[1776469379244,43.81,77100.08,1.4,-0.02463,2e-05,3.56748]
[1776469382015,43.81,77100.37,1.4,-0.02462,2e-05,3.56542]
[1776469382265,43.81,77101.45,1.4,-0.02459,2e-05,3.56202]
[1776469382906,43.81,77101.45,1.4,-0.02459,2e-05,3.56202]
[1776469383714,43.81,77101.45,1.4,-0.02459,2e-05,3.56202]
[1776469385676,43.8,77101.86,1.4,-0.02457,2e-05,3.55967]
[1776469386320,43.8,77102.37,1.4,-0.02455,2e-05,3.55772]
[1776469387127,43.8,77102.37,1.4,-0.02455,2e-05,3.55772]
[1776469387247,43.8,77102.37,1.4,-0.02455,2e-05,3.55772]
[1776469387584,43.8,77020.98,1.4,-0.02633,2e-05,3.76794]
[1776469392240,43.79,77023.18,1.4,-0.02625,2e-05,3.75908]
[1776469392340,43.79,77022.21,1.4,-0.02627,2e-05,3.76065]
[1776469394074,43.78,77024.24,1.4,-0.02621,2e-05,3.75428]
[1776469394352,43.78,77025.89,1.4,-0.02617,2e-05,3.74894]
[1776469398412,43.77,77023.89,1.4,-0.02618,2e-05,3.75035]
[1776469398484,43.77,77023.34,1.4,-0.02619,2e-05,3.7518]
[1776469404421,43.75,77022.93,1.4,-0.02615,2e-05,3.74711]
[1776469409457,43.73,77017.65,1.4,-0.02623,2e-05,3.75622]
[1776469414496,43.72,77020.28,1.4,-0.02611,2e-05,3.74176]
[1776469419531,43.7,77021.7,1.4,-0.02604,2e-05,3.73321]
[1776469424567,43.69,77025.83,1.4,-0.02591,2e-05,3.71757]
[1776469429601,43.67,77031.56,1.4,-0.02574,2e-05,3.69792]
[1776469434637,43.66,77033.47,1.4,-0.02566,2e-05,3.68756]
[1776469439674,43.64,77047.66,1.4,-0.02531,2e-05,3.64617]
[1776469444711,43.63,77053.34,1.4,-0.02515,2e-05,3.6275]
[1776469449742,43.62,77055.98,1.4,-0.02506,2e-05,3.61689]
[1776469454776,43.61,77053.97,1.4,-0.02508,2e-05,3.61845]
[1776469465850,43.58,77053.98,1.4,-0.02501,2e-05,3.61064]
[1776469472902,43.57,77049.26,1.4,-0.02506,2e-05,3.61541]
[1776469478321,43.55,77047.12,1.4,-0.02508,2e-05,3.61751]
[1776469487000,43.53,77044.7,1.4,-0.02508,2e-05,3.61768]
[1776469498461,43.51,77043.47,1.4,-0.02504,2e-05,3.61349]
[1776469504119,43.5,77047.91,1.4,-0.02491,2e-05,3.59809]
[1776469509282,43.49,77051.84,1.4,-0.02481,2e-05,3.58552]
[1776469517210,43.47,77050.1,1.4,-0.0248,2e-05,3.58473]
[1776469520222,43.47,77043.91,1.4,-0.02493,2e-05,3.59953]
[1776469520268,43.47,77043.89,1.4,-0.02492,2e-05,3.59899]
[1776469526275,43.47,77046.73,1.4,-0.02486,2e-05,3.59095]
[1776469531088,43.47,77045.23,1.4,-0.02489,2e-05,3.59468]
[1776469531312,43.47,77045.74,1.4,-0.02486,2e-05,3.59079]
[1776469536345,43.46,77042.46,1.4,-0.02491,2e-05,3.59704]
[1776469541380,43.45,77038.03,1.4,-0.02499,2e-05,3.60573]
[1776469546414,43.44,77046.7,1.4,-0.02478,2e-05,3.58062]
[1776469551450,43.43,77047.7,1.4,-0.02473,2e-05,3.57551]
[1776469556484,43.43,77051.73,1.4,-0.02463,2e-05,3.56274]
[1776469561527,43.4,77058.15,1.4,-0.02444,2e-05,3.53995]
[1776469566556,43.4,77058.92,1.4,-0.0244,2e-05,3.5358]
[1776469571593,43.39,77060.3,1.4,-0.02435,2e-05,3.5301]
[1776469576628,43.38,77069.55,1.4,-0.02414,2e-05,3.50451]
[1776469582692,43.38,77076.61,1.4,-0.02398,2e-05,3.48546]
[1776469589110,43.37,77087.22,1.4,-0.02373,2e-05,3.45513]
[1776469594753,43.36,77089.15,1.4,-0.02366,2e-05,3.44584]
[1776469603817,43.35,77089.33,1.4,-0.02363,2e-05,3.44255]
[1776469609861,43.34,77097.35,1.4,-0.02343,2e-05,3.41822]
[1776469614894,43.32,77099.13,1.4,-0.02334,2e-05,3.40786]
[1776469623956,43.31,77099.01,1.4,-0.02333,2e-05,3.40584]
[1776469629998,43.31,77100.39,1.4,-0.02329,2e-05,3.40087]
[1776469635034,43.3,77102.19,1.4,-0.02324,2e-05,3.39512]
[1776469640074,43.3,77103.72,1.4,-0.0232,2e-05,3.3898]
[1776469641081,43.3,77120.63,1.4,-0.02285,2e-05,3.34805]
[1776469646117,43.3,77122.9,1.4,-0.0228,2e-05,3.34162]
[1776469651153,43.29,77119.57,1.4,-0.02284,2e-05,3.34646]
[1776469659601,43.29,77118.28,1.4,-0.02286,2e-05,3.34825]
[1776469665251,43.28,77124.15,1.4,-0.02273,2e-05,3.33281]
[1776469669678,43.28,77146.08,1.4,-0.02229,2e-05,3.27885]
[1776469672406,43.28,77145.97,1.4,-0.02229,2e-05,3.27897]
[1776469672507,43.28,77145.48,1.4,-0.0223,2e-05,3.2801]
[1776469678961,43.28,77141.41,1.4,-0.02238,2e-05,3.28966]
[1776469682886,43.28,77138.87,1.4,-0.02242,2e-05,3.29558]
[1776469682985,43.28,77135.12,1.4,-0.0225,2e-05,3.30457]
[1776469683598,43.28,77135.12,1.4,-0.0225,2e-05,3.30457]
[1776469683699,43.28,77132.56,1.4,-0.02255,2e-05,3.31081]
[1776469685301,43.28,77132.56,1.4,-0.02255,2e-05,3.31081]
[1776469685401,43.28,77131.4,1.4,-0.02257,2e-05,3.31349]
[1776469690425,43.28,77124.4,1.4,-0.02271,2e-05,3.33021]
[1776469695460,43.28,77121.97,1.4,-0.02275,2e-05,3.33567]
[1776469700497,43.27,77115.01,1.4,-0.02289,2e-05,3.35219]
[1776469705530,43.27,77114.55,1.4,-0.02289,2e-05,3.35262]
[1776469710565,43.27,77117.11,1.4,-0.02284,2e-05,3.34564]
[1776469716611,43.27,77117.04,1.4,-0.02282,2e-05,3.34262]
[1776469727764,43.27,77116.86,1.4,-0.02282,2e-05,3.34257]
[1776469734735,43.26,77114.92,1.4,-0.02284,2e-05,3.34564]
[1776469740170,43.26,77116.85,1.4,-0.0228,2e-05,3.34021]
[1776469748831,43.25,77116.85,1.4,-0.02279,2e-05,3.33933]
[1776469757311,43.25,77116.54,1.4,-0.02279,2e-05,3.33987]
[1776469757412,43.25,77116.54,1.4,-0.02279,2e-05,3.33911]
[1776469758942,43.25,77116.54,1.4,-0.02279,2e-05,3.33911]
[1776469759008,43.25,77116.37,1.4,-0.02279,2e-05,3.33931]
[1776469764946,43.25,77129.26,1.4,-0.02253,2e-05,3.3072]
[1776469770384,43.25,77127.96,1.4,-0.02255,2e-05,3.31016]
[1776469776024,43.25,77124.28,1.4,-0.02261,2e-05,3.31647]
[1776469781060,43.25,77130.58,1.4,-0.02248,2e-05,3.30095]
[1776469783981,43.25,77126.92,1.4,-0.02255,2e-05,3.30987]
[1776469785552,43.25,77124.39,1.4,-0.0226,2e-05,3.316]
[1776469791132,43.25,77123.13,1.4,-0.02263,2e-05,3.31898]
[1776469796167,43.25,77122.62,1.4,-0.02264,2e-05,3.32015]
[1776469801202,43.25,77122.21,1.4,-0.02264,2e-05,3.32111]
[1776469806238,43.25,77118.56,1.4,-0.02272,2e-05,3.33003]
[1776469816310,43.25,77118.51,1.4,-0.02272,2e-05,3.33004]
[1776469821346,43.25,77118.31,1.4,-0.02272,2e-05,3.3305]
[1776469827385,43.25,77113.24,1.4,-0.02282,2e-05,3.34283]
[1776469833427,43.24,77114.42,1.4,-0.02278,2e-05,3.33735]
[1776469840880,43.24,77115.22,1.4,-0.02277,2e-05,3.33528]
[1776469846519,43.24,77115.28,1.4,-0.02276,2e-05,3.33502]
[1776469857014,43.24,77115.24,1.4,-0.02276,2e-05,3.33501]
[1776469859258,43.24,77094.48,1.4,-0.02318,2e-05,3.38586]
[1776469864647,43.24,77097.71,1.4,-0.0231,2e-05,3.3758]
[1776469869686,43.23,77100.5,1.4,-0.02304,2e-05,3.36822]
[1776469874717,43.23,77103.23,1.4,-0.02298,2e-05,3.36081]
[1776469881259,43.22,77101.76,1.4,-0.02297,2e-05,3.36013]
[1776469881294,43.22,77101.6,1.4,-0.02297,2e-05,3.36025]
[1776469885152,43.22,77102.35,1.4,-0.02296,2e-05,3.35812]
[1776469885166,43.21,77104.61,1.4,-0.02291,2e-05,3.35225]
[1776469887164,43.21,77104.61,1.4,-0.02291,2e-05,3.35211]
[1776469887265,43.21,77107.45,1.4,-0.02285,2e-05,3.34497]
[1776469892844,43.21,77111.85,1.4,-0.02274,2e-05,3.33093]
[1776469901310,43.21,77111.9,1.4,-0.02273,2e-05,3.32966]
[1776469908957,43.2,77114.04,1.4,-0.02267,2e-05,3.32349]
[1776469917012,43.2,77116.09,1.4,-0.02262,2e-05,3.3174]
[1776469925068,43.2,77114.56,1.4,-0.02265,2e-05,3.31996]
[1776469930106,43.19,77114.76,1.4,-0.02264,2e-05,3.31869]
[1776469937151,43.19,77114.83,1.4,-0.02262,2e-05,3.3174]
[1776469942187,43.19,77114.98,1.4,-0.02262,2e-05,3.31623]
[1776469950247,43.18,77115.13,1.4,-0.0226,2e-05,3.31456]
[1776469955278,43.18,77114.02,1.4,-0.0226,2e-05,3.31405]
[1776469960506,43.18,77113.16,1.4,-0.02261,2e-05,3.31556]
[1776469961322,43.18,77111.47,1.4,-0.02265,2e-05,3.31941]
[1776469968589,43.18,77111.91,1.4,-0.02263,2e-05,3.31758]
[1776469968789,43.18,77111.91,1.4,-0.02263,2e-05,3.31758]
[1776469974411,43.16,77124.7,1.4,-0.02235,2e-05,3.28281]
[1776469978806,43.16,77124.7,1.4,-0.02235,2e-05,3.28281]
[1776469978908,43.16,77125.11,1.4,-0.02234,2e-05,3.28147]
[1776469984485,43.16,77126.23,1.4,-0.02231,2e-05,3.27827]
[1776469989518,43.16,77125.9,1.4,-0.02231,2e-05,3.27872]
[1776469993077,43.16,77124.73,1.4,-0.02233,2e-05,3.28144]
[1776469993188,43.16,77124.73,1.4,-0.02233,2e-05,3.28137]
[1776470002013,43.16,77122.18,1.4,-0.02238,2e-05,3.28703]
[1776470007647,43.16,77123.47,1.4,-0.02235,2e-05,3.28357]
[1776470013688,43.15,77123.85,1.4,-0.02233,2e-05,3.27994]
[1776470018723,43.15,77123.77,1.4,-0.02233,2e-05,3.27994]
[1776470026781,43.15,77123.55,1.4,-0.02233,2e-05,3.28017]
[1776470032223,43.15,77123.68,1.4,-0.02233,2e-05,3.2797]
[1776470039872,43.15,77124.07,1.4,-0.02232,2e-05,3.27855]
[1776470043924,43.15,77108.71,1.4,-0.02262,2e-05,3.31579]
[1776470045917,43.15,77087.39,1.4,-0.02305,2e-05,3.36804]
[1776470050951,43.15,77085.57,1.4,-0.02308,2e-05,3.37171]
[1776470061022,43.14,77084.77,1.4,-0.02309,2e-05,3.37207]
[1776470066059,43.14,77083.13,1.4,-0.02311,2e-05,3.37539]
[1776470072377,43.14,77084.71,1.4,-0.02308,2e-05,3.3712]
[1776470078936,43.13,77084.14,1.4,-0.02307,2e-05,3.36893]
[1776470082592,43.13,77084.14,1.4,-0.02306,2e-05,3.3684]
[1776470083503,43.13,77085.22,1.4,-0.02304,2e-05,3.36532]
[1776470089218,43.13,77087.11,1.4,-0.02299,2e-05,3.36001]
[1776470092718,43.13,77087.16,1.4,-0.02299,2e-05,3.35951]
[1776470092799,43.13,77087.16,1.4,-0.02299,2e-05,3.35938]
[1776470098281,43.13,77090.97,1.4,-0.0229,2e-05,3.34935]
[1776470100865,43.13,77089.89,1.4,-0.02292,2e-05,3.3518]
[1776470101302,43.13,77090.86,1.4,-0.0229,2e-05,3.34929]
[1776470102675,43.12,77091.34,1.4,-0.02289,2e-05,3.348]
[1776470103317,43.12,77090.62,1.4,-0.02291,2e-05,3.34969]
[1776470108355,43.12,77090.72,1.4,-0.0229,2e-05,3.34896]
[1776470109256,43.12,77090.72,1.4,-0.0229,2e-05,3.34896]
[1776470109265,43.12,77090.72,1.4,-0.0229,2e-05,3.34896]
[1776470114276,43.12,77090.26,1.4,-0.02291,2e-05,3.34963]
[1776470114397,43.12,77090.26,1.4,-0.02291,2e-05,3.34963]
[1776470114418,43.12,77091.55,1.4,-0.02288,2e-05,3.34635]
[1776470117269,43.12,77093.86,1.4,-0.02283,2e-05,3.34049]
[1776470117491,43.12,77096.82,1.4,-0.02277,2e-05,3.33312]
[1776470120280,43.12,77099.07,1.4,-0.02272,2e-05,3.32746]
[1776470120439,43.12,77099.9,1.4,-0.02271,2e-05,3.32537]
[1776470121290,43.12,77099.9,1.4,-0.02271,2e-05,3.32537]
[1776470121447,43.12,77101.16,1.4,-0.02268,2e-05,3.32222]
[1776470123113,43.12,77102.79,1.4,-0.02264,2e-05,3.31774]
[1776470123459,43.12,77103.06,1.4,-0.02264,2e-05,3.31668]
[1776470129501,43.11,77103.05,1.4,-0.02263,2e-05,3.31616]
[1776470132312,43.11,77102.97,1.4,-0.02262,2e-05,3.31382]
[1776470132521,43.11,77103.5,1.4,-0.02261,2e-05,3.31249]
[1776470134188,43.11,77103.51,1.4,-0.0226,2e-05,3.31244]
[1776470134536,43.11,77105.12,1.4,-0.02257,2e-05,3.30847]
[1776470139570,43.11,77108.67,1.4,-0.0225,2e-05,3.29972]
[1776470142186,43.11,77108.67,1.4,-0.0225,2e-05,3.29972]
[1776470142591,43.11,77109.43,1.4,-0.02248,2e-05,3.29783]
[1776470145866,43.11,77114.49,1.4,-0.02238,2e-05,3.28546]
[1776470146619,43.11,77114.49,1.4,-0.02238,2e-05,3.28547]
[1776470151654,43.11,77118.68,1.4,-0.0223,2e-05,3.27541]
[1776470153298,43.11,77118.22,1.4,-0.02231,2e-05,3.27654]
[1776470153399,43.11,77118.29,1.4,-0.02231,2e-05,3.27637]
[1776470158705,43.11,77118.23,1.4,-0.02231,2e-05,3.27659]
[1776470163739,43.11,77114.81,1.4,-0.02238,2e-05,3.28493]
[1776470163768,43.11,77114.81,1.4,-0.02238,2e-05,3.28493]
[1776470163990,43.11,77114.81,1.4,-0.02238,2e-05,3.28493]
[1776470164725,43.11,77114.81,1.4,-0.02238,2e-05,3.28493]
[1776470164747,43.11,77114.65,1.4,-0.02238,2e-05,3.28532]
[1776470165617,43.11,77114.65,1.4,-0.02238,2e-05,3.28532]
[1776470165753,43.11,77112.18,1.4,-0.02243,2e-05,3.29132]
[1776470170790,43.11,77112.38,1.4,-0.02243,2e-05,3.29072]
[1776470175825,43.11,77113.68,1.4,-0.0224,2e-05,3.28747]
[1776470178991,43.11,77113.73,1.4,-0.0224,2e-05,3.28732]
[1776470179092,43.11,77114.09,1.4,-0.02239,2e-05,3.28643]
[1776470181739,43.11,77114.09,1.4,-0.02239,2e-05,3.28642]
[1776470181840,43.11,77114.7,1.4,-0.02238,2e-05,3.28491]
[1776470184420,43.11,77114.54,1.4,-0.02238,2e-05,3.2853]
[1776470184520,43.11,77114.24,1.4,-0.02239,2e-05,3.28602]
[1776470185337,43.11,77114.24,1.4,-0.02239,2e-05,3.28602]
[1776470185439,43.11,77114.24,1.4,-0.02239,2e-05,3.28601]
[1776470186233,43.11,77114.24,1.4,-0.02239,2e-05,3.28601]
[1776470186334,43.11,77114.24,1.4,-0.02239,2e-05,3.286]
[1776470192108,43.11,77114.45,1.4,-0.02237,2e-05,3.28304]
[1776470192163,43.11,77114.48,1.4,-0.02237,2e-05,3.28297]
[1776470197675,43.11,77114.48,1.4,-0.02237,2e-05,3.28296]
[1776470203420,43.11,77114.68,1.4,-0.02236,2e-05,3.28249]
[1776470208372,43.11,77114.68,1.4,-0.02236,2e-05,3.28249]
[1776470208472,43.11,77115.03,1.4,-0.02236,2e-05,3.28165]
[1776470209086,43.11,77115.03,1.4,-0.02236,2e-05,3.28165]
[1776470209188,43.11,77115.03,1.4,-0.02236,2e-05,3.28165]
[1776470213888,43.11,77115.97,1.4,-0.02234,2e-05,3.2794]
[1776470213989,43.11,77115.97,1.4,-0.02234,2e-05,3.27941]
[1776470216279,43.11,77115.97,1.4,-0.02234,2e-05,3.27941]
[1776470216381,43.11,77115.97,1.4,-0.02234,2e-05,3.27942]
[1776470222267,43.11,77115.99,1.4,-0.02234,2e-05,3.27943]
[1776470224455,43.11,77116.27,1.4,-0.02233,2e-05,3.27877]
[1776470224556,43.11,77116.27,1.4,-0.02233,2e-05,3.27878]
[1776470231344,43.12,77118.91,1.4,-0.02228,2e-05,3.27289]
[1776470231434,43.12,77118.75,1.4,-0.02229,2e-05,3.27374]
[1776470232179,43.12,77118.75,1.4,-0.02229,2e-05,3.27374]
[1776470232280,43.12,77118.75,1.4,-0.02229,2e-05,3.27376]
[1776470232997,43.12,77118.75,1.4,-0.02229,2e-05,3.27376]
[1776470233633,43.12,77118.52,1.4,-0.0223,2e-05,3.27434]
[1776470233958,43.12,77118.52,1.4,-0.0223,2e-05,3.27434]
[1776470234060,43.12,77118.52,1.4,-0.0223,2e-05,3.27436]
[1776470234968,43.12,77118.52,1.4,-0.0223,2e-05,3.27436]
[1776470235069,43.12,77118.52,1.4,-0.0223,2e-05,3.27438]
[1776470240394,43.12,77113.45,1.4,-0.0224,2e-05,3.28677]
[1776470245429,43.12,77113.45,1.4,-0.0224,2e-05,3.28675]
[1776470246480,43.12,77113.45,1.4,-0.0224,2e-05,3.28675]
[1776470246540,43.12,77113.5,1.4,-0.0224,2e-05,3.28663]
[1776470251080,43.12,77114.19,1.4,-0.02238,2e-05,3.28492]
[1776470251487,43.12,77113.2,1.4,-0.02239,2e-05,3.28489]
[1776470252214,43.12,77113.2,1.4,-0.02239,2e-05,3.28489]
[1776470252479,43.12,77113.2,1.4,-0.02239,2e-05,3.28488]
[1776470253899,43.12,77113.2,1.4,-0.02239,2e-05,3.28488]
[1776470254428,43.12,77115.93,1.4,-0.02233,2e-05,3.27821]
[1776470254437,43.12,77115.93,1.4,-0.02233,2e-05,3.27821]
[1776470254516,43.12,77116.93,1.4,-0.02231,2e-05,3.27578]
[1776470255386,43.12,77116.93,1.4,-0.02231,2e-05,3.27578]
[1776470255912,43.12,77116.93,1.4,-0.02231,2e-05,3.27576]
[1776470256332,43.12,77116.93,1.4,-0.02231,2e-05,3.27576]
[1776470256687,43.12,77116.93,1.4,-0.02231,2e-05,3.27576]
[1776470260279,43.12,77118.84,1.4,-0.02227,2e-05,3.27111]
[1776470260534,43.12,77119.2,1.4,-0.02227,2e-05,3.27024]
[1776470261318,43.12,77119.2,1.4,-0.02227,2e-05,3.27024]
[1776470261420,43.12,77119.46,1.4,-0.02226,2e-05,3.26961]
[1776470263648,43.12,77119.46,1.4,-0.02226,2e-05,3.26961]
[1776470263749,43.12,77119.52,1.4,-0.02226,2e-05,3.26947]
[1776470267105,43.12,77119.38,1.4,-0.02226,2e-05,3.26981]
[1776470267587,43.12,77119.74,1.4,-0.02226,2e-05,3.26894]
[1776470268947,43.12,77119.74,1.4,-0.02226,2e-05,3.26894]
[1776470269597,43.12,77119.33,1.4,-0.02226,2e-05,3.26994]
[1776470274633,43.12,77119.61,1.4,-0.02226,2e-05,3.26925]
[1776470279667,43.12,77114.88,1.4,-0.02235,2e-05,3.2807]
[1776470281494,43.12,77114.88,1.4,-0.02235,2e-05,3.2807]
[1776470281681,43.12,77114.64,1.4,-0.02236,2e-05,3.28125]
[1776470283437,43.12,77113.1,1.4,-0.02239,2e-05,3.28498]
[1776470283698,43.12,77112.9,1.4,-0.02239,2e-05,3.28542]
[1776470286667,43.12,77112.12,1.4,-0.02241,2e-05,3.28727]
[1776470286768,43.12,77112.33,1.4,-0.0224,2e-05,3.28673]
[1776470293765,43.12,77113.31,1.4,-0.02238,2e-05,3.28418]
[1776470299808,43.12,77118.91,1.4,-0.02227,2e-05,3.2705]
[1776470304845,43.12,77118.34,1.4,-0.02228,2e-05,3.27189]
[1776470309879,43.12,77109.85,1.4,-0.02245,2e-05,3.29255]
[1776470314914,43.12,77112.31,1.4,-0.02238,2e-05,3.28399]
[1776470321964,43.11,77111.96,1.4,-0.02239,2e-05,3.28468]
[1776470323638,43.11,77111.96,1.4,-0.02239,2e-05,3.28468]
[1776470323739,43.11,77111.13,1.4,-0.02241,2e-05,3.28668]
[1776470329012,43.11,77112.06,1.4,-0.02239,2e-05,3.2843]
[1776470334336,43.11,77113.39,1.4,-0.02236,2e-05,3.28096]
[1776470343107,43.11,77113.39,1.4,-0.02236,2e-05,3.28078]
[1776470348145,43.11,77113.69,1.4,-0.02235,2e-05,3.27994]
[1776470353183,43.11,77114.78,1.4,-0.02233,2e-05,3.27722]
[1776470358217,43.11,77117.55,1.4,-0.02227,2e-05,3.27046]
[1776470363255,43.11,77120.34,1.4,-0.02222,2e-05,3.26372]
[1776470366328,43.11,77124.28,1.4,-0.02214,2e-05,3.25421]
[1776470366428,43.11,77126.35,1.4,-0.0221,2e-05,3.24924]
[1776470373327,43.11,77131.43,1.4,-0.02198,2e-05,3.23483]
[1776470375386,43.11,77133.53,1.4,-0.02194,2e-05,3.22982]
[1776470375446,43.11,77134.25,1.4,-0.02193,2e-05,3.22814]
[1776470380668,43.11,77137.09,1.4,-0.02188,2e-05,3.22152]
[1776470380765,43.12,77139.32,1.4,-0.02183,2e-05,3.21623]
[1776470384184,43.12,77139.32,1.4,-0.02183,2e-05,3.21642]
[1776470384727,43.12,77141.22,1.4,-0.0218,2e-05,3.21193]
[1776470390446,43.12,77142.15,1.4,-0.02178,2e-05,3.21007]
[1776470392801,43.12,77142.55,1.4,-0.02177,2e-05,3.20916]
[1776470392903,43.12,77143.06,1.4,-0.02177,2e-05,3.20804]
[1776470395347,43.12,77143.06,1.4,-0.02177,2e-05,3.20814]
[1776470395696,43.12,77133.3,1.4,-0.02196,2e-05,3.23156]
[1776470398069,43.12,77088.23,1.4,-0.02286,2e-05,3.34115]
[1776470400531,43.12,77087.71,1.4,-0.02287,2e-05,3.34207]
[1776470403560,43.11,77083.91,1.4,-0.02294,2e-05,3.35091]
[1776470406577,43.11,77061.03,1.4,-0.02341,2e-05,3.40718]
[1776470411706,43.11,77057.29,1.4,-0.02347,2e-05,3.41539]
[1776470417656,43.1,77053.95,1.4,-0.02353,2e-05,3.42229]
[1776470422696,43.11,77057.18,1.4,-0.02348,2e-05,3.41547]
[1776470427736,43.1,77067.93,1.4,-0.02325,2e-05,3.38779]
[1776470432764,43.1,77073.89,1.4,-0.0231,2e-05,3.36933]
[1776470435091,43.1,77088.08,1.4,-0.0228,2e-05,3.33382]
[1776470440986,43.1,77098.28,1.4,-0.02259,2e-05,3.30813]
[1776470446878,43.1,77096.03,1.4,-0.02263,2e-05,3.31306]
[1776470451912,43.09,77094.53,1.4,-0.02266,2e-05,3.31636]
[1776470456951,43.09,77092.67,1.4,-0.02269,2e-05,3.3206]
[1776470461085,43.09,77104.01,1.4,-0.02246,2e-05,3.29268]
[1776470462064,43.09,77107.26,1.4,-0.0224,2e-05,3.28473]
[1776470462822,43.09,77109.49,1.4,-0.02235,2e-05,3.27929]
[1776470462992,43.09,77109.49,1.4,-0.02235,2e-05,3.27928]
[1776470468030,43.09,77120.46,1.4,-0.02214,2e-05,3.25275]
[1776470473065,43.09,77151.52,1.4,-0.02153,2e-05,3.17852]
[1776470478096,43.1,77165.09,1.4,-0.02128,2e-05,3.14738]
[1776470480110,43.1,77189.66,1.4,-0.02081,2e-05,3.09028]
[1776470485144,43.11,77190.61,1.4,-0.02081,2e-05,3.08994]
[1776470491198,43.11,77186.02,1.4,-0.0209,2e-05,3.10009]
[1776470496225,43.12,77188.53,1.4,-0.02086,2e-05,3.09582]
[1776470501262,43.12,77193.53,1.4,-0.02078,2e-05,3.08578]
[1776470507305,43.13,77191.2,1.4,-0.02084,2e-05,3.09312]
[1776470512339,43.13,77192.18,1.4,-0.02083,2e-05,3.09244]
[1776470517379,43.14,77189.45,1.4,-0.0209,2e-05,3.10036]
[1776470522414,43.15,77187.29,1.4,-0.02095,2e-05,3.10687]
[1776470525723,43.15,77172.95,1.4,-0.02123,2e-05,3.1413]
[1776470531476,43.15,77165.71,1.4,-0.02138,2e-05,3.15962]
[1776470538524,43.16,77166.81,1.4,-0.02137,2e-05,3.15838]
[1776470543561,43.16,77167.9,1.4,-0.02135,2e-05,3.15675]
[1776470548596,43.16,77169.41,1.4,-0.02133,2e-05,3.15414]
[1776470553630,43.17,77183.02,1.4,-0.02107,2e-05,3.12086]
[1776470558695,43.17,77191.86,1.4,-0.02091,2e-05,3.10165]
[1776470563704,43.18,77189.84,1.4,-0.02096,2e-05,3.10778]
[1776470568738,43.18,77187.77,1.4,-0.02101,2e-05,3.11397]
[1776470573773,43.19,77184.73,1.4,-0.02108,2e-05,3.12227]
[1776470578810,43.19,77192.64,1.4,-0.02094,2e-05,3.1051]
[1776470583844,43.19,77183.56,1.4,-0.02112,2e-05,3.12764]
[1776470588878,43.2,77182.95,1.4,-0.02114,2e-05,3.13026]
[1776470593316,43.2,77181.41,1.4,-0.02118,2e-05,3.13483]
[1776470593342,43.2,77181.41,1.4,-0.02118,2e-05,3.13483]
[1776470593914,43.2,77181.53,1.4,-0.02118,2e-05,3.13495]
[1776470596217,43.21,77166.02,1.4,-0.02148,2e-05,3.17232]
[1776470597367,43.21,77166.02,1.4,-0.02149,2e-05,3.17267]
[1776470597944,43.21,77165.31,1.4,-0.0215,2e-05,3.17469]
[1776470598480,43.21,77165.31,1.4,-0.0215,2e-05,3.17469]
[1776470598949,43.21,77164.64,1.4,-0.02152,2e-05,3.17661]
[1776470603984,43.21,77174.3,1.4,-0.02135,2e-05,3.15551]
[1776470609020,43.22,77174.23,1.4,-0.02136,2e-05,3.15745]
[1776470615065,43.23,77177.08,1.4,-0.02131,2e-05,3.15055]
[1776470620117,43.23,77177.72,1.4,-0.02131,2e-05,3.15087]
[1776470625141,43.24,77180.7,1.4,-0.02127,2e-05,3.14566]
[1776470630176,43.25,77182.57,1.4,-0.02125,2e-05,3.14316]
[1776470635211,43.25,77191.07,1.4,-0.0211,2e-05,3.12514]
[1776470640246,43.26,77191.12,1.4,-0.02112,2e-05,3.12703]
[1776470645283,43.27,77186.19,1.4,-0.02123,2e-05,3.14059]
[1776470650319,43.28,77187.55,1.4,-0.02122,2e-05,3.14016]
[1776470656639,43.29,77175.72,1.4,-0.02148,2e-05,3.17216]
[1776470662401,43.3,77166.39,1.4,-0.02168,2e-05,3.19592]
[1776470668447,43.3,77166.96,1.4,-0.02167,2e-05,3.19528]
[1776470673478,43.3,77165.94,1.4,-0.02168,2e-05,3.19589]
[1776470678512,43.3,77168.68,1.4,-0.02163,2e-05,3.19002]
[1776470680597,43.3,77167.71,1.4,-0.02165,2e-05,3.19244]
[1776470680632,43.3,77166.19,1.4,-0.02168,2e-05,3.19617]
[1776470686849,43.31,77168.31,1.4,-0.02165,2e-05,3.19183]
[1776470689704,43.31,77169.43,1.4,-0.02163,2e-05,3.18944]
[1776470689951,43.31,77169.43,1.4,-0.02163,2e-05,3.18944]
[1776470690161,43.31,77169.43,1.4,-0.02163,2e-05,3.18944]
[1776470690799,43.31,77171.36,1.4,-0.02159,2e-05,3.185]
[1776470690900,43.31,77171.36,1.4,-0.02159,2e-05,3.18515]
[1776470696919,43.31,77170.47,1.4,-0.02162,2e-05,3.18814]
[1776470702693,43.31,77172.32,1.4,-0.02159,2e-05,3.18467]
[1776470707721,43.32,77182.08,1.4,-0.02141,2e-05,3.16257]
[1776470714773,43.32,77186.94,1.4,-0.02132,2e-05,3.15252]
[1776470716318,43.32,77186.94,1.4,-0.02132,2e-05,3.15252]
[1776470717066,43.32,77187.88,1.4,-0.02131,2e-05,3.15071]
[1776470722827,43.33,77189.49,1.4,-0.02129,2e-05,3.1481]
[1776470727862,43.33,77191.02,1.4,-0.02127,2e-05,3.14547]
[1776470732898,43.33,77186.49,1.4,-0.02135,2e-05,3.15467]
[1776470737937,43.34,77185.83,1.4,-0.02137,2e-05,3.15707]
[1776470742967,43.34,77185.97,1.4,-0.02137,2e-05,3.15756]
[1776470748049,43.34,77186.6,1.4,-0.02136,2e-05,3.15688]
[1776470755065,43.35,77187.11,1.4,-0.02136,2e-05,3.15677]
[1776470763121,43.35,77187.03,1.4,-0.02137,2e-05,3.15814]
[1776470768161,43.35,77188.47,1.4,-0.02135,2e-05,3.15547]
[1776470773196,43.35,77188.85,1.4,-0.02135,2e-05,3.15526]
[1776470778229,43.36,77191.06,1.4,-0.02131,2e-05,3.15078]
[1776470783271,43.36,77190.06,1.4,-0.02134,2e-05,3.15381]
[1776470789304,43.36,77193.62,1.4,-0.02128,2e-05,3.14633]
[1776470794338,43.36,77194.2,1.4,-0.02126,2e-05,3.14334]
[1776470799374,43.37,77186.9,1.4,-0.0214,2e-05,3.16114]
[1776470804408,43.37,77188.24,1.4,-0.02138,2e-05,3.15861]
[1776470809446,43.37,77192.69,1.4,-0.0213,2e-05,3.14882]
[1776470814478,43.37,77194.0,1.4,-0.02128,2e-05,3.14652]
[1776470819514,43.38,77185.09,1.4,-0.02146,2e-05,3.16868]
[1776470824548,43.39,77185.4,1.4,-0.02148,2e-05,3.1712]
[1776470829583,43.4,77188.33,1.4,-0.02146,2e-05,3.16796]
[1776470834618,43.41,77191.44,1.4,-0.02141,2e-05,3.1627]
[1776470840660,43.42,77193.59,1.4,-0.02139,2e-05,3.16016]
[1776470846702,43.43,77193.59,1.4,-0.02141,2e-05,3.16266]
[1776470851738,43.43,77194.26,1.4,-0.0214,2e-05,3.16106]
[1776470858051,43.45,77194.5,1.4,-0.02142,2e-05,3.16378]
[1776470863822,43.45,77195.61,1.4,-0.02142,2e-05,3.16369]
[1776470870872,43.47,77195.82,1.4,-0.02145,2e-05,3.16769]
[1776470874617,43.48,77195.09,1.4,-0.02148,2e-05,3.17142]
[1776470875703,43.48,77195.46,1.4,-0.02148,2e-05,3.17122]
[1776470875805,43.48,77195.47,1.4,-0.02149,2e-05,3.17186]
[1776470877716,43.48,77195.47,1.4,-0.02149,2e-05,3.17186]
[1776470877817,43.48,77195.47,1.4,-0.0215,2e-05,3.17292]
[1776470882953,43.49,77194.15,1.4,-0.02154,2e-05,3.17793]
[1776470888262,43.5,77192.45,1.4,-0.02158,2e-05,3.18378]
[1776470894031,43.5,77192.14,1.4,-0.02161,2e-05,3.18669]
[1776470905109,43.52,77191.97,1.4,-0.02166,2e-05,3.19299]
[1776470910144,43.53,77192.67,1.4,-0.02167,2e-05,3.19403]
[1776470915178,43.54,77193.92,1.4,-0.02163,2e-05,3.1895]
[1776470917383,43.54,77193.52,1.4,-0.02164,2e-05,3.19061]
[1776470917485,43.54,77193.26,1.4,-0.02165,2e-05,3.19139]
[1776470923234,43.54,77192.96,1.4,-0.02166,2e-05,3.19308]
[1776470928546,43.54,77192.14,1.4,-0.02169,2e-05,3.19585]
[1776470934328,43.55,77192.63,1.4,-0.02168,2e-05,3.19569]
[1776470939359,43.55,77195.34,1.4,-0.02164,2e-05,3.19019]
[1776470942386,43.55,77174.91,1.4,-0.02204,2e-05,3.23972]
[1776470942753,43.55,77174.91,1.4,-0.02204,2e-05,3.23972]
[1776470943395,43.56,77154.83,1.4,-0.02245,2e-05,3.28854]
[1776470944401,43.56,77138.47,1.4,-0.02278,2e-05,3.32874]
[1776470944878,43.56,77138.47,1.4,-0.02278,2e-05,3.32874]
[1776470945407,43.56,77124.19,1.4,-0.02307,2e-05,3.36412]
[1776470947421,43.56,77111.69,1.4,-0.02333,2e-05,3.39568]
[1776470948428,43.56,77096.67,1.4,-0.02364,2e-05,3.43331]
[1776470949264,43.56,77096.67,1.4,-0.02364,2e-05,3.43331]
[1776470950453,43.56,77114.38,1.4,-0.02328,2e-05,3.38985]
[1776470950673,43.56,77114.38,1.4,-0.02328,2e-05,3.38985]
[1776470951101,43.56,77114.38,1.4,-0.02328,2e-05,3.38985]
[1776470952028,43.56,77117.55,1.4,-0.02322,2e-05,3.38234]
[1776470953131,43.57,77115.32,1.4,-0.02327,2e-05,3.38818]
[1776470953581,43.57,77115.32,1.4,-0.02327,2e-05,3.38818]
[1776470953646,43.57,77115.32,1.4,-0.02327,2e-05,3.38818]
[1776470953594,43.57,77112.36,1.4,-0.02333,2e-05,3.39583]
[1776470954473,43.57,77112.36,1.4,-0.02333,2e-05,3.39614]
[1776470959508,43.57,77113.76,1.4,-0.02332,2e-05,3.39424]
[1776470964542,43.58,77106.59,1.4,-0.02348,2e-05,3.41352]
[1776470966557,43.58,77087.9,1.4,-0.02387,2e-05,3.46067]
[1776470971591,43.58,77095.28,1.4,-0.02371,2e-05,3.44068]
[1776470977635,43.59,77096.5,1.4,-0.0237,2e-05,3.43898]
[1776470982669,43.59,77098.01,1.4,-0.02367,2e-05,3.43636]
[1776470987709,43.59,77095.02,1.4,-0.02374,2e-05,3.44494]
[1776470992740,43.6,77097.82,1.4,-0.02369,2e-05,3.43901]
[1776470997773,43.6,77102.07,1.4,-0.02362,2e-05,3.42949]
[1776471002811,43.61,77102.2,1.4,-0.02362,2e-05,3.43048]
[1776471007844,43.61,77105.22,1.4,-0.02357,2e-05,3.42402]
[1776471015904,43.61,77105.49,1.4,-0.02358,2e-05,3.42502]
[1776471020938,43.62,77109.1,1.4,-0.02351,2e-05,3.41707]
[1776471025974,43.62,77110.56,1.4,-0.02349,2e-05,3.4145]
[1776471032014,43.63,77112.19,1.4,-0.02345,2e-05,3.40923]
[1776471033467,43.63,77112.19,1.4,-0.02345,2e-05,3.40923]
[1776471033478,43.63,77112.19,1.4,-0.02345,2e-05,3.40923]
[1776471033541,43.63,77112.19,1.4,-0.02345,2e-05,3.40923]
[1776471033546,43.63,77115.89,1.4,-0.02338,2e-05,3.40028]
[1776471037375,43.63,77117.21,1.4,-0.02335,2e-05,3.39771]
[1776471037444,43.63,77117.67,1.4,-0.02335,2e-05,3.39682]
[1776471043090,43.63,77115.63,1.4,-0.0234,2e-05,3.40329]
[1776471048127,43.64,77124.96,1.4,-0.02321,2e-05,3.38045]
[1776471053171,43.63,77120.07,1.4,-0.02331,2e-05,3.39244]
[1776471058207,43.63,77122.4,1.4,-0.02326,2e-05,3.38666]
[1776471062236,43.64,77135.87,1.4,-0.02299,2e-05,3.35369]
[1776471067270,43.64,77138.49,1.4,-0.02294,2e-05,3.3476]
[1776471069539,43.64,77150.21,1.4,-0.0227,2e-05,3.31927]
[1776471075328,43.64,77158.04,1.4,-0.02255,2e-05,3.30115]
[1776471080362,43.64,77160.32,1.4,-0.02251,2e-05,3.2964]
[1776471085413,43.64,77158.71,1.4,-0.02255,2e-05,3.30108]
[1776471090433,43.65,77148.23,1.4,-0.02277,2e-05,3.3271]
[1776471095469,43.65,77147.36,1.4,-0.02277,2e-05,3.32731]
[1776471100503,43.65,77146.73,1.4,-0.02279,2e-05,3.3294]
[1776471104577,43.65,77145.47,1.4,-0.02282,2e-05,3.3328]
[1776471104592,43.65,77134.23,1.4,-0.02305,2e-05,3.36036]
[1776471109855,43.65,77133.45,1.4,-0.02307,2e-05,3.36248]
[1776471109863,43.65,77133.23,1.4,-0.02307,2e-05,3.36307]
[1776471113822,43.65,77133.44,1.4,-0.02307,2e-05,3.36263]
[1776471113837,43.65,77133.67,1.4,-0.02306,2e-05,3.36215]
[1776471120649,43.65,77134.54,1.4,-0.02305,2e-05,3.36028]
[1776471124721,43.66,77114.76,1.4,-0.02346,2e-05,3.40993]
[1776471130722,43.66,77112.45,1.4,-0.02352,2e-05,3.41689]
[1776471135763,43.67,77108.91,1.4,-0.0236,2e-05,3.42686]
[1776471141086,43.67,77113.37,1.4,-0.02352,2e-05,3.41683]
[1776471141121,43.67,77113.37,1.4,-0.02352,2e-05,3.41683]
[1776471141128,43.67,77113.37,1.4,-0.02352,2e-05,3.41683]
[1776471141802,43.67,77113.37,1.4,-0.02352,2e-05,3.41705]
[1776471144984,43.67,77115.49,1.4,-0.02348,2e-05,3.41248]
[1776471145827,43.67,77111.39,1.4,-0.02357,2e-05,3.42288]
[1776471150455,43.68,77110.32,1.4,-0.0236,2e-05,3.42636]
[1776471150544,43.68,77110.52,1.4,-0.02359,2e-05,3.42607]
[1776471155897,43.68,77110.54,1.4,-0.02359,2e-05,3.42475]
[1776471160931,43.68,77118.97,1.4,-0.02342,2e-05,3.40499]
[1776471165967,43.69,77131.47,1.4,-0.02317,2e-05,3.37483]
[1776471170872,43.69,77135.96,1.4,-0.02308,2e-05,3.36368]
[1776471170922,43.69,77135.96,1.4,-0.02308,2e-05,3.36368]
[1776471170970,43.69,77135.96,1.4,-0.02308,2e-05,3.36368]
[1776471171003,43.69,77136.56,1.4,-0.02307,2e-05,3.36218]
[1776471175812,43.69,77138.89,1.4,-0.02302,2e-05,3.35644]
[1776471175823,43.69,77138.63,1.4,-0.02302,2e-05,3.35702]
[1776471181076,43.68,77136.64,1.4,-0.02306,2e-05,3.36166]
[1776471183046,43.68,77136.74,1.4,-0.02306,2e-05,3.36137]
[1776471183113,43.68,77136.63,1.4,-0.02306,2e-05,3.36159]
[1776471188125,43.68,77136.65,1.4,-0.02306,2e-05,3.36129]
[1776471193160,43.68,77137.88,1.4,-0.02303,2e-05,3.35803]
[1776471198464,43.68,77138.29,1.4,-0.02302,2e-05,3.35681]
[1776471198472,43.68,77138.29,1.4,-0.02302,2e-05,3.35681]
[1776471198483,43.68,77138.29,1.4,-0.02302,2e-05,3.35681]
[1776471198539,43.68,77139.23,1.4,-0.023,2e-05,3.35446]
[1776471202396,43.68,77135.12,1.4,-0.02308,2e-05,3.36435]
[1776471202961,43.68,77135.12,1.4,-0.02308,2e-05,3.36435]
[1776471202459,43.68,77131.05,1.4,-0.02317,2e-05,3.37425]
[1776471204038,43.68,77131.05,1.4,-0.02317,2e-05,3.37425]
[1776471204236,43.68,77130.16,1.4,-0.02318,2e-05,3.37628]
[1776471209272,43.68,77133.48,1.4,-0.02311,2e-05,3.36779]
[1776471212514,43.68,77134.89,1.4,-0.02308,2e-05,3.36427]
[1776471212592,43.68,77133.8,1.4,-0.02309,2e-05,3.36437]
[1776471218335,43.68,77130.72,1.4,-0.02315,2e-05,3.37162]
[1776471224378,43.68,77131.7,1.4,-0.02313,2e-05,3.3689]
[1776471229414,43.68,77123.14,1.4,-0.0233,2e-05,3.38959]
[1776471234925,43.67,77121.96,1.4,-0.02332,2e-05,3.3923]
[1776471234995,43.67,77121.56,1.4,-0.02333,2e-05,3.39289]
[1776471237911,43.67,77120.29,1.4,-0.02335,2e-05,3.39593]
[1776471237985,43.67,77119.94,1.4,-0.02336,2e-05,3.39659]
[1776471243511,43.67,77114.05,1.4,-0.02347,2e-05,3.41069]
[1776471248547,43.67,77111.82,1.4,-0.02351,2e-05,3.41557]
[1776471253581,43.67,77110.47,1.4,-0.02354,2e-05,3.41824]
[1776471258614,43.66,77109.67,1.4,-0.02355,2e-05,3.41953]
[1776471263650,43.66,77107.8,1.4,-0.02358,2e-05,3.42342]
[1776471269701,43.66,77108.89,1.4,-0.02355,2e-05,3.41982]
[1776471274728,43.66,77112.49,1.4,-0.02345,2e-05,3.40772]
[1776471279768,43.65,77112.27,1.4,-0.02345,2e-05,3.40761]
[1776471284797,43.65,77107.46,1.4,-0.02355,2e-05,3.41899]
[1776471289860,43.65,77108.64,1.4,-0.02352,2e-05,3.41558]
[1776471294868,43.65,77111.77,1.4,-0.02345,2e-05,3.40738]
[1776471299906,43.65,77114.4,1.4,-0.02339,2e-05,3.4005]
[1776471305946,43.65,77116.29,1.4,-0.02335,2e-05,3.3955]
[1776471307959,43.65,77130.09,1.4,-0.02307,2e-05,3.36144]
[1776471317030,43.65,77129.09,1.4,-0.02309,2e-05,3.36395]
[1776471322061,43.65,77125.51,1.4,-0.02316,2e-05,3.37275]
[1776471328192,43.65,77124.29,1.4,-0.02319,2e-05,3.37574]
[1776471329540,43.65,77124.02,1.4,-0.0232,2e-05,3.37669]
[1776471330118,43.65,77125.34,1.4,-0.02317,2e-05,3.37374]
[1776471330817,43.65,77125.34,1.4,-0.02317,2e-05,3.37374]
[1776471331126,43.65,77126.97,1.4,-0.02313,2e-05,3.36756]
[1776471333862,43.65,77126.18,1.4,-0.02315,2e-05,3.37011]
[1776471338379,43.66,77127.07,1.4,-0.02314,2e-05,3.3695]
[1776471338404,43.66,77127.07,1.4,-0.02314,2e-05,3.3695]
[1776471339181,43.66,77130.1,1.4,-0.02308,2e-05,3.36239]
[1776471340316,43.66,77135.0,1.4,-0.02299,2e-05,3.35073]
[1776471341197,43.66,77135.57,1.4,-0.02298,2e-05,3.34968]
[1776471342931,43.66,77136.99,1.4,-0.02295,2e-05,3.34656]
[1776471343209,43.66,77137.85,1.4,-0.02294,2e-05,3.34481]
[1776471348243,43.67,77142.92,1.4,-0.02285,2e-05,3.33424]
[1776471349665,43.67,77142.92,1.4,-0.02285,2e-05,3.33424]
[1776471349743,43.67,77142.92,1.4,-0.02285,2e-05,3.33424]
[1776471349803,43.67,77151.64,1.4,-0.02268,2e-05,3.31344]
[1776471355292,43.68,77150.76,1.4,-0.02271,2e-05,3.31799]
[1776471360328,43.68,77152.6,1.4,-0.02269,2e-05,3.31553]
[1776471365363,43.69,77163.9,1.4,-0.02248,2e-05,3.29037]
[1776471370400,43.7,77168.07,1.4,-0.02242,2e-05,3.28263]
[1776471375433,43.71,77163.62,1.4,-0.02253,2e-05,3.2957]
[1776471380468,43.72,77163.4,1.4,-0.02255,2e-05,3.29853]
[1776471384547,43.72,77165.47,1.4,-0.02252,2e-05,3.29494]
[1776471384648,43.72,77165.46,1.4,-0.02253,2e-05,3.29544]
[1776471391804,43.73,77167.17,1.4,-0.0225,2e-05,3.29221]
[1776471397587,43.74,77169.04,1.4,-0.02249,2e-05,3.29055]
[1776471402622,43.75,77177.1,1.4,-0.02235,2e-05,3.27359]
[1776471407661,43.76,77180.84,1.4,-0.02229,2e-05,3.26711]
[1776471410915,43.76,77186.79,1.4,-0.02219,2e-05,3.25387]
[1776471412002,43.76,77191.36,1.4,-0.0221,2e-05,3.24348]
[1776471412104,43.77,77195.55,1.4,-0.02202,2e-05,3.23404]
[1776471417730,43.77,77199.75,1.4,-0.02196,2e-05,3.22622]
[1776471422767,43.77,77205.84,1.4,-0.02184,2e-05,3.2119]
[1776471427803,43.77,77200.03,1.4,-0.02195,2e-05,3.22581]
[1776471432841,43.77,77199.83,1.4,-0.02196,2e-05,3.22636]
[1776471437875,43.77,77197.77,1.4,-0.022,2e-05,3.23129]
[1776471442910,43.77,77194.81,1.4,-0.02206,2e-05,3.23833]
[1776471447946,43.77,77189.81,1.4,-0.02215,2e-05,3.25015]
[1776471452982,43.77,77188.38,1.4,-0.02217,2e-05,3.25102]
[1776471458016,43.77,77185.18,1.4,-0.02223,2e-05,3.25848]
[1776471463051,43.77,77192.21,1.4,-0.02209,2e-05,3.24159]
[1776471468086,43.77,77198.1,1.4,-0.02197,2e-05,3.22761]
[1776471473121,43.77,77198.02,1.4,-0.02198,2e-05,3.22783]
[1776471478156,43.77,77190.44,1.4,-0.02212,2e-05,3.24577]
[1776471483191,43.77,77193.16,1.4,-0.02207,2e-05,3.23921]
[1776471488226,43.78,77189.33,1.4,-0.02216,2e-05,3.24978]
[1776471495284,43.79,77190.12,1.4,-0.02217,2e-05,3.25143]
[1776471500310,43.8,77197.25,1.4,-0.02205,2e-05,3.23648]
[1776471504338,43.8,77218.74,1.4,-0.02164,2e-05,3.18685]
[1776471507737,43.81,77217.9,1.4,-0.02167,2e-05,3.19064]
[1776471508369,43.81,77217.22,1.4,-0.02169,2e-05,3.19283]
[1776471512673,43.82,77227.84,1.4,-0.02149,2e-05,3.16813]
[1776471518437,43.82,77236.66,1.4,-0.02134,2e-05,3.14968]
[1776471522903,43.83,77235.97,1.4,-0.02137,2e-05,3.15327]
[1776471522909,43.84,77233.17,1.4,-0.02143,2e-05,3.1611]
[1776471528507,43.85,77234.2,1.4,-0.02144,2e-05,3.1619]
[1776471533542,43.86,77234.66,1.4,-0.02145,2e-05,3.164]
[1776471537592,43.87,77221.73,1.4,-0.02172,2e-05,3.19674]
[1776471542999,43.88,77217.22,1.4,-0.02183,2e-05,3.21017]
[1776471543010,43.88,77222.44,1.4,-0.02173,2e-05,3.19845]
[1776471548668,43.89,77214.84,1.4,-0.02191,2e-05,3.21973]
[1776471551963,43.89,77212.78,1.4,-0.02196,2e-05,3.22568]
[1776471552064,43.89,77211.12,1.4,-0.02199,2e-05,3.23015]
[1776471558744,43.91,77209.6,1.4,-0.02205,2e-05,3.23746]
[1776471564781,43.92,77206.25,1.4,-0.02214,2e-05,3.24773]
[1776471569818,43.92,77206.57,1.4,-0.02214,2e-05,3.24824]
[1776471575862,43.93,77206.03,1.4,-0.02216,2e-05,3.25021]
[1776471580893,43.94,77204.6,1.4,-0.02221,2e-05,3.25616]
[1776471586935,43.95,77203.8,1.4,-0.02225,2e-05,3.26107]
[1776471593379,43.96,77200.27,1.4,-0.02234,2e-05,3.27239]
[1776471599020,43.97,77201.56,1.4,-0.02234,2e-05,3.27221]
[1776471604058,43.98,77186.3,1.4,-0.02266,2e-05,3.3112]
[1776471609092,43.98,77190.22,1.4,-0.0226,2e-05,3.30394]
[1776471614129,43.99,77183.75,1.4,-0.02275,2e-05,3.32168]
[1776471619161,44.0,77184.35,1.4,-0.02275,2e-05,3.32219]
[1776471622101,44.0,77185.44,1.4,-0.02274,2e-05,3.32033]
[1776471622184,44.0,77186.59,1.4,-0.02272,2e-05,3.31795]
[1776471627218,44.0,77187.1,1.4,-0.02271,2e-05,3.3175]
[1776471632259,44.01,77182.38,1.4,-0.02279,2e-05,3.32689]
[1776471637299,44.01,77180.27,1.4,-0.02285,2e-05,3.33321]
[1776471642332,44.02,77180.49,1.4,-0.02286,2e-05,3.3344]
[1776471647368,44.02,77180.01,1.4,-0.02288,2e-05,3.33727]
[1776471652286,44.03,77180.87,1.4,-0.02287,2e-05,3.33653]
[1776471652404,44.03,77184.59,1.4,-0.0228,2e-05,3.32762]
[1776471657441,44.03,77185.28,1.4,-0.0228,2e-05,3.32775]
[1776471662480,44.04,77184.5,1.4,-0.02282,2e-05,3.33063]
[1776471667510,44.04,77183.26,1.4,-0.02286,2e-05,3.3346]
[1776471672544,44.05,77180.77,1.4,-0.02292,2e-05,3.34239]
[1776471677578,44.05,77182.68,1.4,-0.0229,2e-05,3.33952]
[1776471681609,44.06,77194.93,1.4,-0.02266,2e-05,3.3114]
[1776471686643,44.06,77193.12,1.4,-0.02271,2e-05,3.31659]
[1776471691683,44.06,77196.08,1.4,-0.02263,2e-05,3.30627]
[1776471696716,44.05,77193.09,1.4,-0.02268,2e-05,3.31293]
[1776471701750,44.06,77193.69,1.4,-0.02267,2e-05,3.31185]
[1776471704262,44.06,77193.3,1.4,-0.02268,2e-05,3.31294]
[1776471704276,44.06,77192.14,1.4,-0.02271,2e-05,3.3158]
[1776471705451,44.06,77192.14,1.4,-0.02271,2e-05,3.3158]
[1776471705552,44.06,77192.23,1.4,-0.0227,2e-05,3.31566]
[1776471710814,44.06,77190.17,1.4,-0.02275,2e-05,3.32102]
[1776471715850,44.06,77190.7,1.4,-0.02274,2e-05,3.32008]
[1776471720884,44.06,77191.29,1.4,-0.02273,2e-05,3.31902]
[1776471725921,44.06,77192.55,1.4,-0.02271,2e-05,3.31636]
[1776471730955,44.06,77195.92,1.4,-0.02265,2e-05,3.30873]
[1776471733803,44.06,77195.92,1.4,-0.02265,2e-05,3.30873]
[1776471733904,44.06,77196.0,1.4,-0.02265,2e-05,3.30884]
[1776471735733,44.06,77195.02,1.4,-0.02267,2e-05,3.3113]
[1776471736829,44.07,77195.02,1.4,-0.02267,2e-05,3.31171]
[1776471736996,44.07,77194.58,1.4,-0.02268,2e-05,3.31318]
[1776471743039,44.08,77194.79,1.4,-0.0227,2e-05,3.31516]
[1776471748074,44.08,77199.32,1.4,-0.02263,2e-05,3.30633]
[1776471751160,44.08,77199.99,1.4,-0.02262,2e-05,3.30531]
[1776471751261,44.09,77199.25,1.4,-0.02262,2e-05,3.3048]
[1776471757137,44.09,77191.11,1.4,-0.02279,2e-05,3.32604]
[1776471763179,44.1,77189.02,1.4,-0.02285,2e-05,3.3333]
[1776471768214,44.1,77186.91,1.4,-0.02291,2e-05,3.34019]
[1776471774646,44.11,77187.78,1.4,-0.02291,2e-05,3.34013]
[1776471780303,44.12,77188.94,1.4,-0.0229,2e-05,3.33931]
[1776471785340,44.12,77179.64,1.4,-0.0231,2e-05,3.3634]
[1776471790038,44.13,77172.66,1.4,-0.02325,2e-05,3.38141]
[1776471790370,44.13,77172.94,1.4,-0.02325,2e-05,3.38098]
[1776471795416,44.13,77177.25,1.4,-0.02317,2e-05,3.37175]
[1776471801445,44.14,77176.41,1.4,-0.0232,2e-05,3.37532]
[1776471809507,44.14,77177.22,1.4,-0.0232,2e-05,3.37531]
[1776471814926,44.15,77179.44,1.4,-0.02315,2e-05,3.36893]
[1776471822599,44.15,77174.06,1.4,-0.02327,2e-05,3.3838]
[1776471826630,44.16,77160.34,1.4,-0.02356,2e-05,3.41835]
[1776471831666,44.16,77153.51,1.4,-0.02371,2e-05,3.43615]
[1776471833720,44.16,77152.45,1.4,-0.02373,2e-05,3.43894]
[1776471834687,44.16,77152.78,1.4,-0.02373,2e-05,3.43848]
[1776471839721,44.17,77156.57,1.4,-0.02366,2e-05,3.43006]
[1776471841685,44.17,77157.14,1.4,-0.02365,2e-05,3.42885]
[1776471841736,44.17,77157.14,1.4,-0.02365,2e-05,3.42905]
[1776471841792,44.17,77157.14,1.4,-0.02365,2e-05,3.42905]
[1776471842742,44.17,77158.17,1.4,-0.02363,2e-05,3.42672]
[1776471847778,44.17,77165.17,1.4,-0.0235,2e-05,3.41056]
[1776471852814,44.18,77164.74,1.4,-0.02351,2e-05,3.4128]
[1776471858854,44.18,77167.54,1.4,-0.02347,2e-05,3.40742]
[1776471863890,44.18,77170.19,1.4,-0.02343,2e-05,3.40221]
[1776471868924,44.19,77168.07,1.4,-0.02348,2e-05,3.40865]
[1776471871234,44.19,77168.18,1.4,-0.02348,2e-05,3.40862]
[1776471872409,44.19,77169.7,1.4,-0.02344,2e-05,3.40289]
[1776471872511,44.19,77170.84,1.4,-0.02341,2e-05,3.40035]
[1776471878995,44.2,77172.22,1.4,-0.0234,2e-05,3.39874]
[1776471885417,44.2,77171.48,1.4,-0.02343,2e-05,3.40203]
[1776471891642,44.21,77172.73,1.4,-0.02341,2e-05,3.40017]
[1776471891696,44.21,77172.73,1.4,-0.02341,2e-05,3.40017]
[1776471891743,44.21,77173.1,1.4,-0.02341,2e-05,3.39951]
[1776471898127,44.21,77174.29,1.4,-0.0234,2e-05,3.39827]
[1776471901728,44.21,77175.34,1.4,-0.02338,2e-05,3.39619]
[1776471902855,44.22,77174.25,1.4,-0.0234,2e-05,3.39932]
[1776471903162,44.22,77173.94,1.4,-0.02341,2e-05,3.40031]
[1776471908202,44.22,77177.86,1.4,-0.02334,2e-05,3.39189]
[1776471913234,44.23,77184.35,1.4,-0.02322,2e-05,3.37737]
[1776471918270,44.23,77184.32,1.4,-0.02323,2e-05,3.37871]
[1776471923302,44.23,77182.21,1.4,-0.02328,2e-05,3.38499]
[1776471928341,44.24,77184.32,1.4,-0.02325,2e-05,3.38098]
[1776471933372,44.24,77185.77,1.4,-0.02322,2e-05,3.37609]
[1776471938407,44.24,77186.18,1.4,-0.02322,2e-05,3.37621]
[1776471941428,44.25,77186.08,1.4,-0.02322,2e-05,3.37712]
[1776471942853,44.25,77186.08,1.4,-0.02322,2e-05,3.37712]
[1776471943995,44.25,77186.84,1.4,-0.02321,2e-05,3.37572]
[1776471944448,44.25,77189.7,1.4,-0.02316,2e-05,3.369]
[1776471949486,44.25,77197.5,1.4,-0.02301,2e-05,3.3514]
[1776471955527,44.26,77197.62,1.4,-0.02302,2e-05,3.3527]
[1776471960564,44.26,77196.71,1.4,-0.02305,2e-05,3.3562]
[1776471965596,44.27,77204.35,1.4,-0.02291,2e-05,3.33907]
[1776471970635,44.27,77213.94,1.4,-0.02273,2e-05,3.31764]
[1776471976674,44.28,77214.01,1.4,-0.02274,2e-05,3.31948]
[1776471982715,44.29,77210.79,1.4,-0.02282,2e-05,3.32921]
[1776471987750,44.29,77205.59,1.4,-0.02294,2e-05,3.34336]
[1776471992785,44.3,77202.45,1.4,-0.023,2e-05,3.34999]
[1776471999834,44.3,77200.61,1.4,-0.02305,2e-05,3.35656]
[1776472004868,44.31,77204.94,1.4,-0.02298,2e-05,3.34764]
[1776472009908,44.32,77208.52,1.4,-0.02292,2e-05,3.34068]
[1776472012584,44.32,77208.52,1.4,-0.02292,2e-05,3.34068]
[1776472012925,44.32,77209.54,1.4,-0.02291,2e-05,3.33923]
[1776472017961,44.32,77210.77,1.4,-0.0229,2e-05,3.33794]
[1776472022996,44.33,77210.81,1.4,-0.02291,2e-05,3.3395]
[1776472028031,44.34,77209.51,1.4,-0.02295,2e-05,3.34423]
[1776472034074,44.34,77210.81,1.4,-0.02294,2e-05,3.34297]
[1776472039109,44.35,77203.67,1.4,-0.0231,2e-05,3.36196]
[1776472044145,44.35,77201.91,1.4,-0.02314,2e-05,3.36753]
[1776472049179,44.36,77201.12,1.4,-0.02317,2e-05,3.3707]
[1776472054231,44.36,77201.04,1.4,-0.02317,2e-05,3.36965]
[1776472059260,44.36,77200.19,1.4,-0.02319,2e-05,3.37291]
[1776472064296,44.37,77200.22,1.4,-0.0232,2e-05,3.37404]
[1776472067312,44.37,77199.13,1.4,-0.02323,2e-05,3.37715]
[1776472068487,44.37,77199.13,1.4,-0.02323,2e-05,3.37739]
[1776472068588,44.37,77199.13,1.4,-0.02323,2e-05,3.37762]
[1776472074365,44.38,77199.13,1.4,-0.02324,2e-05,3.37902]
[1776472079400,44.38,77200.01,1.4,-0.02323,2e-05,3.37805]
[1776472084438,44.38,77203.71,1.4,-0.02317,2e-05,3.37027]
[1776472089471,44.39,77206.71,1.4,-0.02312,2e-05,3.36428]
[1776472094505,44.39,77210.62,1.4,-0.02305,2e-05,3.3561]
[1776472100548,44.4,77209.53,1.4,-0.02309,2e-05,3.36026]
[1776472106968,44.4,77208.06,1.4,-0.02313,2e-05,3.36535]
[1776472112631,44.41,77206.35,1.4,-0.02316,2e-05,3.36855]
[1776472117667,44.41,77211.38,1.4,-0.02307,2e-05,3.35781]
[1776472122701,44.42,77210.98,1.4,-0.02309,2e-05,3.36026]
[1776472127739,44.42,77211.6,1.4,-0.02309,2e-05,3.36028]
[1776472132771,44.43,77213.38,1.4,-0.02307,2e-05,3.35754]
[1776472144858,44.44,77211.23,1.4,-0.02314,2e-05,3.36637]
[1776472149893,44.45,77215.1,1.4,-0.02307,2e-05,3.35853]
[1776472156943,44.45,77216.15,1.4,-0.02307,2e-05,3.35807]
[1776472162985,44.46,77218.36,1.4,-0.02304,2e-05,3.35452]
[1776472169027,44.47,77218.77,1.4,-0.02305,2e-05,3.35531]
[1776472174062,44.47,77217.08,1.4,-0.02308,2e-05,3.35836]
[1776472182118,44.48,77218.23,1.4,-0.02307,2e-05,3.35793]
[1776472186706,44.48,77219.53,1.4,-0.02305,2e-05,3.3554]
[1776472186803,44.48,77220.44,1.4,-0.02304,2e-05,3.35411]
[1776472192188,44.49,77220.89,1.4,-0.02304,2e-05,3.35452]
[1776472197637,44.49,77221.48,1.4,-0.02305,2e-05,3.35485]
[1776472203266,44.5,77221.68,1.4,-0.02305,2e-05,3.3558]
[1776472208302,44.5,77219.98,1.4,-0.0231,2e-05,3.36125]
[1776472212045,44.5,77221.1,1.4,-0.02308,2e-05,3.35882]
[1776472213341,44.51,77223.25,1.4,-0.02304,2e-05,3.35447]
[1776472213447,44.51,77223.76,1.4,-0.02304,2e-05,3.35381]
[1776472219380,44.51,77234.36,1.4,-0.02284,2e-05,3.33015]
[1776472223408,44.52,77248.29,1.4,-0.02258,2e-05,3.29838]
[1776472228449,44.53,77242.33,1.4,-0.02271,2e-05,3.31428]
[1776472233480,44.53,77243.67,1.4,-0.02268,2e-05,3.31036]
[1776472238513,44.54,77247.53,1.4,-0.02262,2e-05,3.30297]
[1776472243552,44.54,77245.27,1.4,-0.02268,2e-05,3.31]
[1776472248585,44.55,77245.41,1.4,-0.02269,2e-05,3.31128]
[1776472253620,44.55,77245.39,1.4,-0.0227,2e-05,3.31294]
[1776472258654,44.56,77239.52,1.4,-0.02283,2e-05,3.32854]
[1776472263690,44.56,77238.79,1.4,-0.02285,2e-05,3.33171]
[1776472268731,44.57,77228.96,1.4,-0.02306,2e-05,3.35666]
[1776472273761,44.57,77228.59,1.4,-0.02308,2e-05,3.35879]
[1776472278796,44.58,77228.33,1.4,-0.02309,2e-05,3.3606]
[1776472284836,44.58,77228.44,1.4,-0.0231,2e-05,3.36176]
[1776472289873,44.59,77232.8,1.4,-0.02303,2e-05,3.35248]
[1776472295917,44.59,77233.36,1.4,-0.02301,2e-05,3.35017]
[1776472300950,44.6,77233.22,1.4,-0.02302,2e-05,3.35173]
[1776472305986,44.6,77233.07,1.4,-0.02304,2e-05,3.3533]
[1776472311023,44.6,77241.86,1.4,-0.02287,2e-05,3.33356]
[1776472316056,44.61,77247.44,1.4,-0.02277,2e-05,3.32168]
[1776472322100,44.61,77247.88,1.4,-0.02278,2e-05,3.32231]
[1776472327134,44.62,77245.17,1.4,-0.02284,2e-05,3.33006]
[1776472333184,44.62,77237.39,1.4,-0.02301,2e-05,3.35011]
[1776472339217,44.63,77235.95,1.4,-0.02305,2e-05,3.3549]
[1776472344271,44.63,77221.84,1.4,-0.02334,2e-05,3.38988]
[1776472345294,44.63,77221.84,1.4,-0.02334,2e-05,3.38988]
[1776472346286,44.63,77208.81,1.4,-0.02361,2e-05,3.42175]
[1776472348371,44.63,77208.4,1.4,-0.02362,2e-05,3.42296]
[1776472349546,44.63,77209.03,1.4,-0.0236,2e-05,3.42154]
[1776472350313,44.63,77209.77,1.4,-0.02359,2e-05,3.41985]
[1776472352471,44.64,77210.93,1.4,-0.02355,2e-05,3.41477]
[1776472353333,44.64,77211.51,1.4,-0.02354,2e-05,3.41349]
[1776472358769,44.64,77215.04,1.4,-0.02348,2e-05,3.40574]
[1776472364414,44.64,77223.94,1.4,-0.0233,2e-05,3.38498]
[1776472369446,44.64,77226.46,1.4,-0.02326,2e-05,3.3798]
[1776472374482,44.65,77227.6,1.4,-0.02325,2e-05,3.37817]
[1776472379516,44.65,77228.37,1.4,-0.02324,2e-05,3.37725]
[1776472384551,44.65,77226.56,1.4,-0.02328,2e-05,3.38256]
[1776472390593,44.66,77224.52,1.4,-0.02333,2e-05,3.3885]
[1776472395627,44.66,77223.0,1.4,-0.02337,2e-05,3.39299]
[1776472400663,44.66,77222.44,1.4,-0.02339,2e-05,3.3951]
[1776472406708,44.67,77222.1,1.4,-0.0234,2e-05,3.39682]
[1776472409132,44.67,77206.58,1.4,-0.02372,2e-05,3.43475]
[1776472414765,44.67,77198.26,1.4,-0.02387,2e-05,3.45301]
[1776472419801,44.67,77190.36,1.4,-0.02404,2e-05,3.47256]
[1776472424835,44.67,77179.91,1.4,-0.02425,2e-05,3.4983]
[1776472429885,44.67,77179.86,1.4,-0.02425,2e-05,3.49824]
[1776472434905,44.67,77184.71,1.4,-0.02415,2e-05,3.48618]
[1776472439986,44.67,77182.68,1.4,-0.02419,2e-05,3.49114]
[1776472440129,44.67,77182.68,1.4,-0.02419,2e-05,3.49114]
[1776472440230,44.67,77179.11,1.4,-0.02427,2e-05,3.49995]
[1776472441888,44.67,77179.11,1.4,-0.02427,2e-05,3.49993]
[1776472441955,44.67,77160.91,1.4,-0.02465,2e-05,3.54511]
[1776472442954,44.67,77160.91,1.4,-0.02465,2e-05,3.54511]
[1776472443056,44.67,77156.27,1.4,-0.02475,2e-05,3.55661]
[1776472447090,44.67,77157.12,1.4,-0.02473,2e-05,3.55413]
[1776472447191,44.67,77157.55,1.4,-0.02472,2e-05,3.55294]
[1776472453037,44.66,77150.44,1.4,-0.02486,2e-05,3.57006]
[1776472453955,44.66,77150.44,1.4,-0.02486,2e-05,3.57006]
[1776472454046,44.66,77143.82,1.4,-0.025,2e-05,3.58657]
[1776472459073,44.66,77145.42,1.4,-0.02496,2e-05,3.58176]
[1776472464109,44.66,77146.44,1.4,-0.02493,2e-05,3.57842]
[1776472469145,44.66,77141.9,1.4,-0.02502,2e-05,3.58909]
[1776472473541,44.65,77128.44,1.4,-0.02529,2e-05,3.61981]
[1776472473621,44.65,77128.44,1.4,-0.02529,2e-05,3.61981]
[1776472474182,44.65,77126.75,1.4,-0.02532,2e-05,3.62389]
[1776472475401,44.65,77126.75,1.4,-0.02532,2e-05,3.62389]
[1776472475465,44.65,77112.05,1.4,-0.02564,2e-05,3.66114]
[1776472478166,44.65,77115.66,1.4,-0.02556,2e-05,3.65138]
[1776472478213,44.65,77118.27,1.4,-0.0255,2e-05,3.64446]
[1776472480223,44.65,77097.67,1.4,-0.02594,2e-05,3.69673]
[1776472481385,44.65,77097.67,1.4,-0.02594,2e-05,3.69673]
[1776472481476,44.65,77103.36,1.4,-0.02581,2e-05,3.68175]
[1776472487272,44.64,77103.11,1.4,-0.0258,2e-05,3.6805]
[1776472489428,44.64,77099.78,1.4,-0.02587,2e-05,3.68875]
[1776472490305,44.64,77068.6,1.4,-0.02656,2e-05,3.76848]
[1776472491320,44.64,77046.8,1.4,-0.02705,2e-05,3.8258]
[1776472493723,44.63,77052.79,1.4,-0.0269,2e-05,3.80836]
[1776472494323,44.63,77057.71,1.4,-0.02679,2e-05,3.7949]
[1776472496525,44.63,77058.65,1.4,-0.02676,2e-05,3.79145]
[1776472497347,44.62,77063.58,1.4,-0.02664,2e-05,3.77804]
[1776472499865,44.62,77068.0,1.4,-0.02653,2e-05,3.76557]
[1776472499903,44.62,77068.67,1.4,-0.02652,2e-05,3.76381]
[1776472500920,44.62,77068.67,1.4,-0.02652,2e-05,3.76381]
[1776472501372,44.62,77068.67,1.4,-0.02651,2e-05,3.76292]
[1776472502098,44.62,77068.67,1.4,-0.02651,2e-05,3.76292]
[1776472502121,44.62,77068.67,1.4,-0.02651,2e-05,3.76292]
[1776472504884,44.61,77075.65,1.4,-0.02634,2e-05,3.74347]
[1776472505401,44.61,77073.97,1.4,-0.02638,2e-05,3.74743]
[1776472510437,44.61,77074.06,1.4,-0.02636,2e-05,3.74517]
[1776472515471,44.6,77080.64,1.4,-0.0262,2e-05,3.72614]
[1776472517849,44.6,77078.14,1.4,-0.02625,2e-05,3.73193]
[1776472518493,44.6,77074.06,1.4,-0.02633,2e-05,3.74217]
[1776472523527,44.59,77072.15,1.4,-0.02636,2e-05,3.74521]
[1776472529494,44.59,77075.2,1.4,-0.02628,2e-05,3.73585]
[1776472538632,44.57,77081.47,1.4,-0.02609,2e-05,3.71349]
[1776472543667,44.57,77086.01,1.4,-0.02598,2e-05,3.70034]
[1776472548703,44.57,77098.79,1.4,-0.02569,2e-05,3.66627]
[1776472553740,44.56,77087.72,1.4,-0.02592,2e-05,3.69345]
[1776472560232,44.56,77087.34,1.4,-0.02592,2e-05,3.69283]
[1776472561523,44.56,77087.34,1.4,-0.02592,2e-05,3.69283]
[1776472561575,44.56,77087.34,1.4,-0.02592,2e-05,3.69283]
[1776472561574,44.56,77082.66,1.4,-0.02602,2e-05,3.70466]
[1776472561805,44.56,77082.66,1.4,-0.02602,2e-05,3.70438]
[1776472562812,44.55,77063.85,1.4,-0.02643,2e-05,3.75291]
[1776472563663,44.55,77063.85,1.4,-0.02643,2e-05,3.75291]
[1776472564088,44.55,77063.85,1.4,-0.02643,2e-05,3.75291]
[1776472570304,44.55,77037.8,1.4,-0.02701,2e-05,3.82021]
[1776472574559,44.55,77034.68,1.4,-0.02709,2e-05,3.82947]
[1776472574577,44.56,77024.37,1.4,-0.02733,2e-05,3.85748]
[1776472579960,44.56,77033.96,1.4,-0.02712,2e-05,3.83304]
[1776472585979,44.57,77041.2,1.4,-0.02698,2e-05,3.81613]
[1776472591015,44.57,77043.18,1.4,-0.02693,2e-05,3.8099]
[1776472594212,44.57,77032.37,1.4,-0.02718,2e-05,3.83921]
[1776472600523,44.58,77025.09,1.4,-0.02737,2e-05,3.86067]
[1776472605815,44.58,77025.67,1.4,-0.02736,2e-05,3.86014]
[1776472608787,44.59,77028.72,1.4,-0.0273,2e-05,3.85277]
[1776472609141,44.59,77030.89,1.4,-0.02725,2e-05,3.84726]
[1776472614174,44.59,77035.68,1.4,-0.02715,2e-05,3.83597]
[1776472619210,44.6,77034.59,1.4,-0.02719,2e-05,3.84035]
[1776472624248,44.6,77041.09,1.4,-0.02705,2e-05,3.82463]
[1776472629281,44.61,77039.09,1.4,-0.02711,2e-05,3.83157]
[1776472634330,44.61,77036.14,1.4,-0.02719,2e-05,3.84093]
[1776472639355,44.62,77042.36,1.4,-0.02707,2e-05,3.82605]
[1776472644388,44.62,77036.41,1.4,-0.02722,2e-05,3.84379]
[1776472649572,44.63,77037.75,1.4,-0.0272,2e-05,3.84145]
[1776472649643,44.63,77038.25,1.4,-0.02719,2e-05,3.84043]
[1776472655466,44.63,77034.83,1.4,-0.02727,2e-05,3.84864]
[1776472660500,44.64,77027.37,1.4,-0.02745,2e-05,3.86983]
[1776472665536,44.64,77026.27,1.4,-0.02748,2e-05,3.87393]
[1776472670570,44.64,77033.55,1.4,-0.02733,2e-05,3.85572]
[1776472675607,44.65,77036.26,1.4,-0.02727,2e-05,3.84979]
[1776472680640,44.65,77040.0,1.4,-0.0272,2e-05,3.84118]
[1776472684240,44.66,77041.86,1.4,-0.02716,2e-05,3.83709]
[1776472684442,44.66,77041.86,1.4,-0.02716,2e-05,3.83709]
[1776472684683,44.66,77041.96,1.4,-0.02716,2e-05,3.83682]
[1776472684764,44.66,77041.96,1.4,-0.02716,2e-05,3.83682]
[1776472685686,44.66,77055.98,1.4,-0.02684,2e-05,3.80009]
[1776472686685,44.66,77079.44,1.4,-0.02632,2e-05,3.73908]
[1776472686870,44.66,77079.44,1.4,-0.02632,2e-05,3.73908]
[1776472687387,44.66,77079.44,1.4,-0.02632,2e-05,3.73908]
[1776472688016,44.66,77082.53,1.4,-0.02625,2e-05,3.7315]
[1776472688699,44.66,77084.94,1.4,-0.02621,2e-05,3.7257]
[1776472693735,44.67,77097.57,1.4,-0.02595,2e-05,3.69541]
[1776472694237,44.67,77097.57,1.4,-0.02595,2e-05,3.69541]
[1776472697673,44.67,77107.11,1.4,-0.02574,2e-05,3.67191]
[1776472697687,44.68,77110.42,1.4,-0.02568,2e-05,3.66451]
[1776472697797,44.68,77110.42,1.4,-0.02568,2e-05,3.66451]
[1776472697975,44.68,77110.42,1.4,-0.02568,2e-05,3.66451]
[1776472698012,44.68,77121.24,1.4,-0.02545,2e-05,3.6369]
[1776472700183,44.68,77121.24,1.4,-0.02545,2e-05,3.63744]
[1776472700285,44.68,77127.9,1.4,-0.0253,2e-05,3.62013]
[1776472705819,44.67,77131.04,1.4,-0.02523,2e-05,3.61128]
[1776472708913,44.67,77122.67,1.4,-0.02541,2e-05,3.63214]
[1776472708992,44.67,77118.39,1.4,-0.02549,2e-05,3.6426]
[1776472714731,44.67,77117.6,1.4,-0.02549,2e-05,3.64131]
[1776472715042,44.67,77114.94,1.4,-0.02554,2e-05,3.64786]
[1776472718802,44.66,77112.87,1.4,-0.02558,2e-05,3.6519]
[1776472718929,44.66,77112.65,1.4,-0.02558,2e-05,3.65246]
[1776472720803,44.66,77105.25,1.4,-0.02574,2e-05,3.67088]
[1776472721396,44.66,77102.24,1.4,-0.0258,2e-05,3.67832]
[1776472726966,44.65,77102.45,1.4,-0.02579,2e-05,3.67596]
[1776472732004,44.65,77109.74,1.4,-0.02561,2e-05,3.65586]
[1776472737040,44.65,77120.48,1.4,-0.02537,2e-05,3.62728]
[1776472742074,44.64,77115.59,1.4,-0.02547,2e-05,3.63856]
[1776472747727,44.64,77112.01,1.4,-0.02554,2e-05,3.64673]
[1776472753148,44.63,77120.09,1.4,-0.02535,2e-05,3.62449]
[1776472758183,44.63,77120.22,1.4,-0.02534,2e-05,3.62313]
[1776472765232,44.63,77119.68,1.4,-0.02534,2e-05,3.6231]
[1776472770268,44.62,77117.22,1.4,-0.02538,2e-05,3.62833]
[1776472775303,44.62,77116.75,1.4,-0.02537,2e-05,3.62588]
[1776472780337,44.62,77114.62,1.4,-0.0254,2e-05,3.63025]
[1776472785373,44.61,77114.59,1.4,-0.02539,2e-05,3.62925]
[1776472790408,44.61,77114.72,1.4,-0.02538,2e-05,3.62784]
[1776472795442,44.6,77113.06,1.4,-0.02541,2e-05,3.63099]
[1776472797420,44.6,77113.06,1.4,-0.02541,2e-05,3.63099]
[1776472797470,44.6,77072.72,1.4,-0.02629,2e-05,3.7344]
[1776472799479,44.6,77035.25,1.4,-0.02714,2e-05,3.833]
[1776472801053,44.6,77032.85,1.4,-0.0272,2e-05,3.83962]
[1776472801489,44.61,77033.18,1.4,-0.02719,2e-05,3.83899]
[1776472806529,44.61,77045.24,1.4,-0.02693,2e-05,3.80842]
[1776472808502,44.61,77055.66,1.4,-0.0267,2e-05,3.7813]
[1776472808603,44.61,77064.53,1.4,-0.0265,2e-05,3.75842]
[1776472812574,44.62,77078.94,1.4,-0.02619,2e-05,3.72246]
[1776472814158,44.62,77076.58,1.4,-0.02625,2e-05,3.72903]
[1776472814588,44.62,77071.55,1.4,-0.02636,2e-05,3.74253]
[1776472819625,44.63,77067.26,1.4,-0.02647,2e-05,3.75565]
[1776472822586,44.63,77066.6,1.4,-0.0265,2e-05,3.75813]
[1776472822666,44.63,77065.04,1.4,-0.02653,2e-05,3.76258]
[1776472827679,44.64,77062.09,1.4,-0.02662,2e-05,3.77218]
[1776472832715,44.64,77058.79,1.4,-0.02669,2e-05,3.78003]
[1776472837750,44.65,77058.02,1.4,-0.02672,2e-05,3.78393]
[1776472842786,44.65,77056.6,1.4,-0.02677,2e-05,3.78955]
[1776472847824,44.66,77054.41,1.4,-0.02684,2e-05,3.79719]
[1776472852861,44.67,77053.78,1.4,-0.02687,2e-05,3.80073]
[1776472857889,44.67,77053.18,1.4,-0.0269,2e-05,3.80419]
[1776472859252,44.67,77053.43,1.4,-0.02689,2e-05,3.8039]
[1776472859906,44.67,77052.59,1.4,-0.02691,2e-05,3.80649]
[1776472864938,44.68,77050.05,1.4,-0.02699,2e-05,3.815]
[1776472869973,44.69,77043.26,1.4,-0.02716,2e-05,3.83474]
[1776472875024,44.69,77036.46,1.4,-0.02733,2e-05,3.85429]
[1776472881051,44.7,77036.34,1.4,-0.02735,2e-05,3.85641]
[1776472886086,44.7,77031.92,1.4,-0.02746,2e-05,3.86991]
[1776472891121,44.71,77031.51,1.4,-0.02747,2e-05,3.86972]
[1776472896156,44.71,77033.52,1.4,-0.02743,2e-05,3.86579]
[1776472901191,44.72,77032.19,1.4,-0.02747,2e-05,3.87074]
[1776472905221,44.72,77050.23,1.4,-0.02707,2e-05,3.82414]
[1776472910935,44.72,77051.39,1.4,-0.02706,2e-05,3.82251]
[1776472912930,44.73,77053.55,1.4,-0.02701,2e-05,3.81754]
[1776472919326,44.74,77054.99,1.4,-0.027,2e-05,3.8166]
[1776472927386,44.74,77055.34,1.4,-0.02702,2e-05,3.81849]
[1776472932906,44.75,77051.49,1.4,-0.02712,2e-05,3.83036]
[1776472939466,44.76,77049.52,1.4,-0.02719,2e-05,3.8378]
[1776472944501,44.76,77048.37,1.4,-0.02723,2e-05,3.84235]
[1776472949539,44.77,77049.49,1.4,-0.02721,2e-05,3.84096]
[1776472954573,44.77,77053.33,1.4,-0.02712,2e-05,3.82975]
[1776472960616,44.78,77051.95,1.4,-0.02717,2e-05,3.83535]
[1776472965649,44.78,77051.66,1.4,-0.02719,2e-05,3.83772]
[1776472971691,44.79,77051.55,1.4,-0.02721,2e-05,3.8399]
[1776472977735,44.8,77051.51,1.4,-0.02723,2e-05,3.84187]
[1776472982769,44.8,77051.69,1.4,-0.02723,2e-05,3.84294]
[1776472988812,44.81,77051.28,1.4,-0.02726,2e-05,3.84585]
[1776472993849,44.81,77051.6,1.4,-0.02726,2e-05,3.8465]
[1776472998883,44.82,77050.5,1.4,-0.0273,2e-05,3.8509]
[1776473003918,44.82,77050.61,1.4,-0.02731,2e-05,3.85206]
[1776473013471,44.83,77050.67,1.4,-0.02732,2e-05,3.85209]
[1776473018021,44.83,77065.86,1.4,-0.02698,2e-05,3.81318]
[1776473023058,44.84,77068.51,1.4,-0.02693,2e-05,3.80793]
[1776473028094,44.84,77057.54,1.4,-0.0272,2e-05,3.83833]
[1776473033127,44.85,77060.91,1.4,-0.02713,2e-05,3.8309]
[1776473038165,44.85,77061.82,1.4,-0.02712,2e-05,3.82997]
[1776473043683,44.86,77063.28,1.4,-0.02711,2e-05,3.82788]
[1776473049241,44.86,77067.94,1.4,-0.02701,2e-05,3.8171]
[1776473054277,44.87,77069.62,1.4,-0.02699,2e-05,3.81422]
[1776473061324,44.88,77074.85,1.4,-0.02689,2e-05,3.80306]
[1776473066359,44.88,77075.28,1.4,-0.02689,2e-05,3.80352]
[1776473073895,44.89,77074.86,1.4,-0.0269,2e-05,3.80409]
[1776473079450,44.9,77076.75,1.4,-0.02688,2e-05,3.80094]
[1776473084486,44.9,77075.88,1.4,-0.02691,2e-05,3.80472]
[1776473089522,44.9,77063.05,1.4,-0.02721,2e-05,3.83977]
[1776473094810,44.91,77051.96,1.4,-0.02747,2e-05,3.87004]
[1776473096898,44.91,77012.09,1.4,-0.02841,2e-05,3.97746]
[1776473102619,44.91,77016.22,1.4,-0.02831,2e-05,3.96643]
[1776473107657,44.91,77015.92,1.4,-0.02832,2e-05,3.96737]
[1776473109669,44.91,77033.59,1.4,-0.02791,2e-05,3.91993]
[1776473114703,44.91,77026.94,1.4,-0.02807,2e-05,3.93825]
[1776473119738,44.91,77024.27,1.4,-0.02813,2e-05,3.94576]
[1776473124782,44.91,77021.99,1.4,-0.02819,2e-05,3.95206]
[1776473129817,44.91,77027.44,1.4,-0.02806,2e-05,3.93757]
[1776473133596,44.91,77028.67,1.4,-0.02802,2e-05,3.93167]
[1776473133655,44.91,77028.67,1.4,-0.02802,2e-05,3.93167]
[1776473133759,44.91,77028.67,1.4,-0.02802,2e-05,3.93167]
[1776473133849,44.91,77023.61,1.4,-0.02813,2e-05,3.94531]
[1776473135977,44.91,77019.37,1.4,-0.02823,2e-05,3.95675]
[1776473136035,44.91,77010.79,1.4,-0.02844,2e-05,3.97993]
[1776473138877,44.91,76997.93,1.4,-0.02874,2e-05,4.01473]
[1776473140124,44.91,76997.93,1.4,-0.02874,2e-05,4.01473]
[1776473140198,44.91,76993.29,1.4,-0.02885,2e-05,4.02728]
[1776473145928,44.91,76993.9,1.4,-0.02883,2e-05,4.0249]
[1776473150964,44.91,76997.39,1.4,-0.02874,2e-05,4.01485]
[1776473158612,44.91,76998.52,1.4,-0.02871,2e-05,4.01139]
[1776473158654,44.91,76998.4,1.4,-0.02871,2e-05,4.01136]
[1776473164056,44.91,77007.93,1.4,-0.02848,2e-05,3.98508]
[1776473169091,44.91,77017.45,1.4,-0.02826,2e-05,3.95923]
[1776473174124,44.91,77021.89,1.4,-0.02815,2e-05,3.94727]
[1776473179160,44.91,77023.18,1.4,-0.02812,2e-05,3.94381]
[1776473182162,44.91,77023.35,1.4,-0.02812,2e-05,3.94335]
[1776473186022,44.91,77036.12,1.4,-0.02782,2e-05,3.90915]
[1776473186033,44.91,77036.12,1.4,-0.02782,2e-05,3.90915]
[1776473186212,44.91,77038.28,1.4,-0.02777,2e-05,3.90343]
[1776473191200,44.91,77039.56,1.4,-0.02774,2e-05,3.90027]
[1776473191247,44.91,77039.58,1.4,-0.02772,2e-05,3.89758]
[1776473196284,44.91,77045.99,1.4,-0.02758,2e-05,3.88098]
[1776473200428,44.91,77046.29,1.4,-0.02758,2e-05,3.88062]
[1776473200435,44.91,77046.29,1.4,-0.02758,2e-05,3.88062]
[1776473200482,44.91,77045.76,1.4,-0.02759,2e-05,3.88203]
[1776473208368,44.91,77043.91,1.4,-0.02764,2e-05,3.88782]
[1776473213401,44.92,77043.93,1.4,-0.02764,2e-05,3.88832]
[1776473217718,44.92,77044.11,1.4,-0.02764,2e-05,3.88817]
[1776473217788,44.92,77043.91,1.4,-0.02765,2e-05,3.88894]
[1776473223471,44.92,77042.97,1.4,-0.02768,2e-05,3.89203]
[1776473224788,44.92,77042.97,1.4,-0.02768,2e-05,3.89203]
[1776473224791,44.92,77042.92,1.4,-0.02768,2e-05,3.8924]
[1776473227300,44.92,77042.92,1.4,-0.02768,2e-05,3.8924]
[1776473227343,44.92,77052.05,1.4,-0.02747,2e-05,3.8684]
[1776473233543,44.92,77051.36,1.4,-0.02749,2e-05,3.87124]
[1776473238578,44.93,77049.63,1.4,-0.02754,2e-05,3.8767]
[1776473245100,44.93,77047.93,1.4,-0.02759,2e-05,3.88245]
[1776473250663,44.93,77053.67,1.4,-0.02747,2e-05,3.86809]
[1776473256706,44.94,77061.95,1.4,-0.02727,2e-05,3.84514]
[1776473261739,44.94,77065.97,1.4,-0.02719,2e-05,3.83579]
[1776473265240,44.95,77087.39,1.4,-0.02671,2e-05,3.78048]
[1776473270468,44.95,77091.32,1.4,-0.02664,2e-05,3.77193]
[1776473270515,44.95,77091.32,1.4,-0.02664,2e-05,3.77193]
[1776473270806,44.95,77091.84,1.4,-0.02663,2e-05,3.77092]
[1776473275837,44.96,77095.43,1.4,-0.02657,2e-05,3.76329]
[1776473280872,44.96,77101.44,1.4,-0.02645,2e-05,3.74942]
[1776473287352,44.97,77112.43,1.4,-0.02621,2e-05,3.72249]
[1776473288391,44.97,77112.43,1.4,-0.02622,2e-05,3.72325]
[1776473297991,44.98,77106.82,1.4,-0.02638,2e-05,3.74189]
[1776473300581,44.99,77107.6,1.4,-0.02637,2e-05,3.74054]
[1776473300720,44.99,77107.6,1.4,-0.02637,2e-05,3.74054]
[1776473301013,44.99,77107.6,1.4,-0.02637,2e-05,3.74087]
[1776473306050,44.99,77114.01,1.4,-0.02624,2e-05,3.72605]
[1776473311084,45.0,77113.6,1.4,-0.02625,2e-05,3.72619]
[1776473314808,45.0,77113.27,1.4,-0.02627,2e-05,3.72806]
[1776473314897,45.0,77113.34,1.4,-0.02627,2e-05,3.72822]
[1776473320149,45.01,77111.51,1.4,-0.02632,2e-05,3.73459]
[1776473325183,45.01,77111.87,1.4,-0.02633,2e-05,3.73527]
[1776473330221,45.02,77115.45,1.4,-0.02626,2e-05,3.72767]
[1776473335252,45.02,77121.12,1.4,-0.02615,2e-05,3.7148]
[1776473340287,45.03,77119.1,1.4,-0.02621,2e-05,3.7217]
[1776473345807,45.04,77118.68,1.4,-0.02624,2e-05,3.72476]
[1776473354386,45.04,77118.44,1.4,-0.02626,2e-05,3.72797]
[1776473357164,45.05,77117.95,1.4,-0.02628,2e-05,3.72986]
[1776473358764,45.05,77122.28,1.4,-0.02619,2e-05,3.71936]
[1776473359426,45.05,77137.14,1.4,-0.02587,2e-05,3.68166]
[1776473360429,45.05,77149.28,1.4,-0.0256,2e-05,3.65041]
[1776473361601,45.05,77155.0,1.4,-0.02547,2e-05,3.63559]
[1776473362454,45.05,77156.11,1.4,-0.02545,2e-05,3.63247]
[1776473367503,45.04,77154.44,1.4,-0.02547,2e-05,3.63511]
[1776473372535,45.04,77145.59,1.4,-0.02563,2e-05,3.65329]
[1776473377571,45.03,77146.36,1.4,-0.0256,2e-05,3.64972]
[1776473383616,45.02,77147.33,1.4,-0.02556,2e-05,3.64539]
[1776473388652,45.02,77154.13,1.4,-0.0254,2e-05,3.62678]
[1776473393689,45.02,77157.76,1.4,-0.02532,2e-05,3.61639]
[1776473398721,45.01,77159.72,1.4,-0.02526,2e-05,3.61034]
[1776473403756,45.01,77164.77,1.4,-0.02515,2e-05,3.59669]
[1776473410811,45.0,77161.41,1.4,-0.02521,2e-05,3.60359]
[1776473416306,45.0,77150.75,1.4,-0.02543,2e-05,3.6294]
[1776473421886,45.0,77147.74,1.4,-0.02548,2e-05,3.63562]
[1776473431953,44.99,77147.84,1.4,-0.02544,2e-05,3.63037]
[1776473436991,44.98,77149.62,1.4,-0.02539,2e-05,3.62467]
[1776473442029,44.98,77147.51,1.4,-0.02543,2e-05,3.62876]
[1776473448069,44.97,77147.78,1.4,-0.02541,2e-05,3.62662]
[1776473456590,44.97,77144.31,1.4,-0.02547,2e-05,3.63351]
[1776473464183,44.96,77143.1,1.4,-0.02548,2e-05,3.63478]
[1776473469215,44.96,77137.79,1.4,-0.02558,2e-05,3.64713]
[1776473476265,44.95,77137.32,1.4,-0.02558,2e-05,3.64677]
[1776473487339,44.95,77134.38,1.4,-0.02563,2e-05,3.65179]
[1776473492382,44.94,77115.93,1.4,-0.026,2e-05,3.6951]
[1776473497417,44.94,77109.66,1.4,-0.02613,2e-05,3.70968]
[1776473502454,44.93,77110.54,1.4,-0.02609,2e-05,3.70576]
[1776473507487,44.93,77111.01,1.4,-0.02607,2e-05,3.70289]
[1776473517012,44.91,77111.42,1.4,-0.02603,2e-05,3.6985]
[1776473520150,44.91,77111.42,1.4,-0.02603,2e-05,3.69817]
[1776473521242,44.91,77112.75,1.4,-0.02599,2e-05,3.69408]
[1776473521590,44.91,77113.97,1.4,-0.02596,2e-05,3.69062]
[1776473522597,44.91,77126.02,1.4,-0.0257,2e-05,3.6595]
[1776473523331,44.91,77126.02,1.4,-0.0257,2e-05,3.6595]
[1776473523601,44.91,77124.82,1.4,-0.02572,2e-05,3.66227]
[1776473528640,44.9,77131.37,1.4,-0.02557,2e-05,3.64422]
[1776473535685,44.9,77136.28,1.4,-0.02545,2e-05,3.62999]
[1776473540720,44.89,77137.06,1.4,-0.02542,2e-05,3.62673]
[1776473547222,44.89,77138.8,1.4,-0.02537,2e-05,3.62053]
[1776473552804,44.88,77132.99,1.4,-0.02546,2e-05,3.63125]
[1776473559854,44.88,77131.55,1.4,-0.02548,2e-05,3.63286]
[1776473564900,44.87,77128.19,1.4,-0.02554,2e-05,3.63965]
[1776473569930,44.87,77126.86,1.4,-0.02555,2e-05,3.64159]
[1776473572522,44.87,77126.09,1.4,-0.02557,2e-05,3.64354]
[1776473573930,44.86,77128.96,1.4,-0.0255,2e-05,3.63569]
[1776473574031,44.86,77148.19,1.4,-0.02508,2e-05,3.58666]
[1776473578242,44.86,77158.47,1.4,-0.02486,2e-05,3.56043]
[1776473578343,44.86,77157.99,1.4,-0.02487,2e-05,3.5615]
[1776473584049,44.86,77149.87,1.4,-0.02504,2e-05,3.581]
[1776473587515,44.86,77164.95,1.4,-0.02471,2e-05,3.5429]
[1776473593094,44.85,77175.91,1.4,-0.02448,2e-05,3.51523]
[1776473598132,44.85,77179.16,1.4,-0.02441,2e-05,3.50703]
[1776473603172,44.85,77179.89,1.4,-0.02439,2e-05,3.50498]
[1776473609206,44.85,77182.68,1.4,-0.02433,2e-05,3.49784]
[1776473614247,44.85,77187.1,1.4,-0.02422,2e-05,3.48429]
[1776473619277,44.85,77186.07,1.4,-0.02424,2e-05,3.48669]
[1776473624311,44.85,77180.76,1.4,-0.02435,2e-05,3.49956]
[1776473629352,44.85,77172.09,1.4,-0.02453,2e-05,3.52066]
[1776473635394,44.85,77169.08,1.4,-0.02459,2e-05,3.52753]
[1776473640432,44.85,77165.99,1.4,-0.02465,2e-05,3.5347]
[1776473645467,44.84,77167.58,1.4,-0.02461,2e-05,3.53031]
[1776473650501,44.84,77168.64,1.4,-0.02459,2e-05,3.52724]
[1776473658561,44.84,77166.66,1.4,-0.02462,2e-05,3.53156]
[1776473663592,44.84,77166.6,1.4,-0.02462,2e-05,3.53135]
[1776473668634,44.84,77166.26,1.4,-0.02463,2e-05,3.53181]
[1776473674670,44.84,77172.55,1.4,-0.02447,2e-05,3.51334]
[1776473676639,44.84,77172.69,1.4,-0.02447,2e-05,3.51295]
[1776473677801,44.84,77172.75,1.4,-0.02447,2e-05,3.51276]
[1776473678697,44.84,77172.75,1.4,-0.02447,2e-05,3.51269]
[1776473683733,44.84,77171.02,1.4,-0.0245,2e-05,3.51676]
[1776473688774,44.84,77173.12,1.4,-0.02446,2e-05,3.51132]
[1776473693811,44.84,77174.23,1.4,-0.02443,2e-05,3.5084]
[1776473698847,44.83,77182.08,1.4,-0.02427,2e-05,3.48889]
[1776473703892,44.83,77189.34,1.4,-0.02412,2e-05,3.47102]
[1776473708915,44.83,77189.31,1.4,-0.02412,2e-05,3.47116]
[1776473713949,44.84,77184.49,1.4,-0.02422,2e-05,3.48304]
[1776473715201,44.84,77184.49,1.4,-0.02422,2e-05,3.48304]
[1776473716373,44.83,77182.39,1.4,-0.02426,2e-05,3.48817]
[1776473716451,44.83,77182.39,1.4,-0.02426,2e-05,3.48814]
[1776473722006,44.83,77187.1,1.4,-0.02416,2e-05,3.47647]
[1776473726557,44.83,77187.35,1.4,-0.02416,2e-05,3.47584]
[1776473726659,44.83,77188.44,1.4,-0.02413,2e-05,3.47313]
[1776473732528,44.83,77194.9,1.4,-0.02399,2e-05,3.45478]
[1776473738121,44.83,77194.25,1.4,-0.024,2e-05,3.45647]
[1776473741775,44.83,77194.09,1.4,-0.024,2e-05,3.4569]
[1776473743002,44.84,77200.84,1.4,-0.02386,2e-05,3.4405]
[1776473743154,44.84,77202.16,1.4,-0.02384,2e-05,3.43733]
[1776473745905,44.84,77201.9,1.4,-0.02384,2e-05,3.43801]
[1776473746175,44.84,77208.34,1.4,-0.02371,2e-05,3.42246]
[1776473751212,44.84,77208.52,1.4,-0.02371,2e-05,3.42244]
[1776473756244,44.84,77207.6,1.4,-0.02374,2e-05,3.42509]
[1776473762286,44.84,77205.14,1.4,-0.02379,2e-05,3.43158]
[1776473767323,44.84,77202.78,1.4,-0.02384,2e-05,3.43776]
[1776473772357,44.84,77203.9,1.4,-0.02382,2e-05,3.4355]
[1776473777851,44.85,77201.27,1.4,-0.02388,2e-05,3.4424]
[1776473787462,44.85,77200.31,1.4,-0.02391,2e-05,3.44567]
[1776473792496,44.85,77200.16,1.4,-0.0239,2e-05,3.44398]
[1776473797538,44.85,77199.97,1.4,-0.02391,2e-05,3.44495]
[1776473800014,44.85,77184.21,1.4,-0.02423,2e-05,3.48375]
[1776473805588,44.85,77192.99,1.4,-0.02405,2e-05,3.46254]
[1776473810632,44.85,77191.47,1.4,-0.02409,2e-05,3.46661]
[1776473815665,44.86,77186.82,1.4,-0.02419,2e-05,3.47828]
[1776473816308,44.86,77186.82,1.4,-0.02419,2e-05,3.47828]
[1776473817383,44.86,77187.44,1.4,-0.02417,2e-05,3.4768]
[1776473817678,44.86,77188.12,1.4,-0.02416,2e-05,3.47518]
[1776473822721,44.86,77188.44,1.4,-0.02416,2e-05,3.47462]
[1776473827751,44.86,77185.49,1.4,-0.02422,2e-05,3.48208]
[1776473832787,44.86,77182.68,1.4,-0.02428,2e-05,3.48911]
[1776473837821,44.86,77179.55,1.4,-0.02434,2e-05,3.49687]
[1776473838881,44.86,77179.55,1.4,-0.02434,2e-05,3.49687]
[1776473838908,44.86,77179.55,1.4,-0.02434,2e-05,3.49687]
[1776473839024,44.86,77179.55,1.4,-0.02434,2e-05,3.49687]
[1776473838964,44.86,77173.58,1.4,-0.02447,2e-05,3.51162]
[1776473847894,44.86,77166.13,1.4,-0.02462,2e-05,3.52963]
[1776473848785,44.86,77166.13,1.4,-0.02462,2e-05,3.52963]
[1776473848900,44.86,77167.65,1.4,-0.02459,2e-05,3.5258]
[1776473853937,44.86,77166.47,1.4,-0.02459,2e-05,3.52586]
[1776473858973,44.85,77170.4,1.4,-0.02451,2e-05,3.51585]
[1776473864008,44.85,77172.53,1.4,-0.02446,2e-05,3.51037]
[1776473869042,44.85,77174.02,1.4,-0.02443,2e-05,3.50647]
[1776473871079,44.85,77168.55,1.4,-0.02454,2e-05,3.51997]
[1776473871479,44.85,77166.79,1.4,-0.02458,2e-05,3.52427]
[1776473872064,44.85,77166.82,1.4,-0.02458,2e-05,3.52412]
[1776473877098,44.85,77163.66,1.4,-0.02464,2e-05,3.53161]
[1776473882133,44.85,77160.75,1.4,-0.0247,2e-05,3.53847]
[1776473887170,44.85,77159.65,1.4,-0.02472,2e-05,3.54086]
[1776473892202,44.85,77146.75,1.4,-0.02499,2e-05,3.57276]
[1776473897237,44.85,77151.21,1.4,-0.02489,2e-05,3.56104]
[1776473900549,44.84,77150.8,1.4,-0.0249,2e-05,3.56188]
[1776473900603,44.84,77148.39,1.4,-0.02495,2e-05,3.56772]
[1776473906300,44.84,77142.2,1.4,-0.02508,2e-05,3.58263]
[1776473911336,44.84,77139.74,1.4,-0.0251,2e-05,3.58538]
[1776473916378,44.84,77132.42,1.4,-0.02526,2e-05,3.60308]
[1776473922418,44.83,77131.43,1.4,-0.02527,2e-05,3.60479]
[1776473929467,44.83,77133.4,1.4,-0.02522,2e-05,3.59869]
[1776473935514,44.83,77131.98,1.4,-0.02524,2e-05,3.6015]
[1776473941027,44.83,77129.97,1.4,-0.02528,2e-05,3.60594]
[1776473946588,44.82,77142.04,1.4,-0.02502,2e-05,3.57487]
[1776473952628,44.82,77148.48,1.4,-0.02488,2e-05,3.55838]
[1776473957664,44.82,77148.92,1.4,-0.02486,2e-05,3.55701]
[1776473963706,44.82,77154.68,1.4,-0.02474,2e-05,3.54241]
[1776473966800,44.82,77154.44,1.4,-0.02474,2e-05,3.54295]
[1776473966902,44.82,77152.74,1.4,-0.02478,2e-05,3.54716]
[1776473980825,44.82,77152.87,1.4,-0.02476,2e-05,3.54377]
[1776473982043,44.82,77152.87,1.4,-0.02476,2e-05,3.54377]
[1776473983746,44.82,77152.81,1.4,-0.02476,2e-05,3.54389]
[1776473983847,44.82,77152.81,1.4,-0.02476,2e-05,3.54381]
[1776473989890,44.82,77152.12,1.4,-0.02477,2e-05,3.54528]
[1776473995930,44.82,77152.55,1.4,-0.02476,2e-05,3.54395]
[1776474000978,44.82,77159.18,1.4,-0.02462,2e-05,3.5273]
[1776474002979,44.82,77172.37,1.4,-0.02434,2e-05,3.49463]
[1776474003343,44.82,77172.37,1.4,-0.02434,2e-05,3.49463]
[1776474003987,44.82,77173.12,1.4,-0.02433,2e-05,3.49282]
[1776474009022,44.82,77167.85,1.4,-0.02444,2e-05,3.50589]
[1776474013051,44.82,77153.72,1.4,-0.02473,2e-05,3.54094]
[1776474013372,44.82,77153.72,1.4,-0.02473,2e-05,3.54094]
[1776474014426,44.82,77150.98,1.4,-0.02479,2e-05,3.54773]
[1776474015068,44.82,77148.49,1.4,-0.02484,2e-05,3.55389]
[1776474019420,44.82,77145.94,1.4,-0.0249,2e-05,3.56011]
[1776474020440,44.81,77145.99,1.4,-0.02489,2e-05,3.55975]
[1776474027150,44.81,77147.09,1.4,-0.02486,2e-05,3.55645]
[1776474032185,44.81,77151.12,1.4,-0.02476,2e-05,3.54346]
[1776474036211,44.81,77162.95,1.4,-0.02451,2e-05,3.51383]
[1776474041246,44.81,77155.07,1.4,-0.02467,2e-05,3.53327]
[1776474045880,44.81,77164.81,1.4,-0.02447,2e-05,3.50903]
[1776474046281,44.81,77165.82,1.4,-0.02445,2e-05,3.50657]
[1776474051822,44.81,77169.9,1.4,-0.02436,2e-05,3.49663]
[1776474054338,44.81,77157.09,1.4,-0.02463,2e-05,3.52843]
[1776474059373,44.81,77156.88,1.4,-0.02464,2e-05,3.52888]
[1776474063405,44.81,77141.67,1.4,-0.02496,2e-05,3.56675]
[1776474067234,44.81,77133.13,1.4,-0.02514,2e-05,3.58813]
[1776474067301,44.81,77121.36,1.4,-0.02539,2e-05,3.61761]
[1776474067347,44.81,77121.36,1.4,-0.02539,2e-05,3.61761]
[1776474067487,44.81,77121.36,1.4,-0.02539,2e-05,3.61761]
[1776474074485,44.81,77121.15,1.4,-0.02539,2e-05,3.61701]
[1776474079522,44.8,77131.23,1.4,-0.02516,2e-05,3.5908]
[1776474084555,44.8,77131.74,1.4,-0.02515,2e-05,3.58901]
[1776474090597,44.8,77133.47,1.4,-0.0251,2e-05,3.58407]
[1776474095632,44.8,77133.55,1.4,-0.02508,2e-05,3.58081]
[1776474100667,44.8,77126.21,1.4,-0.02523,2e-05,3.59875]
[1776474105704,44.79,77128.47,1.4,-0.02518,2e-05,3.5925]
[1776474110737,44.79,77116.7,1.4,-0.02543,2e-05,3.62161]
[1776474116780,44.79,77117.34,1.4,-0.02541,2e-05,3.61906]
[1776474122318,44.79,77115.18,1.4,-0.02545,2e-05,3.62374]
[1776474127857,44.78,77108.82,1.4,-0.02558,2e-05,3.63883]
[1776474132893,44.78,77115.01,1.4,-0.02544,2e-05,3.62215]
[1776474137927,44.78,77115.12,1.4,-0.02543,2e-05,3.62097]
[1776474142981,44.77,77111.35,1.4,-0.0255,2e-05,3.62958]
[1776474145983,44.77,77123.92,1.4,-0.02522,2e-05,3.59717]
[1776474151018,44.77,77124.79,1.4,-0.02518,2e-05,3.59167]
[1776474156053,44.77,77131.92,1.4,-0.02502,2e-05,3.5731]
[1776474160082,44.77,77143.41,1.4,-0.02478,2e-05,3.54396]
[1776474160744,44.77,77143.41,1.4,-0.02478,2e-05,3.54396]
[1776474160775,44.77,77146.52,1.4,-0.02471,2e-05,3.53615]
[1776474171159,44.77,77147.35,1.4,-0.02469,2e-05,3.53375]
[1776474180221,44.76,77150.67,1.4,-0.02462,2e-05,3.5254]
[1776474185261,44.77,77157.13,1.4,-0.02448,2e-05,3.50941]
[1776474191299,44.77,77158.55,1.4,-0.02445,2e-05,3.50608]
[1776474196333,44.77,77158.57,1.4,-0.02446,2e-05,3.50622]
[1776474203385,44.77,77158.77,1.4,-0.02445,2e-05,3.506]
[1776474208417,44.77,77155.88,1.4,-0.02452,2e-05,3.5134]
[1776474213453,44.77,77151.89,1.4,-0.02458,2e-05,3.52085]
[1776474218489,44.77,77146.88,1.4,-0.02469,2e-05,3.53343]
[1776474223527,44.77,77145.29,1.4,-0.02472,2e-05,3.53733]
[1776474224618,44.77,77145.29,1.4,-0.02472,2e-05,3.53733]
[1776474225687,44.77,77145.87,1.4,-0.02471,2e-05,3.53586]
[1776474225762,44.77,77145.87,1.4,-0.02471,2e-05,3.53585]
[1776474231580,44.77,77146.19,1.4,-0.0247,2e-05,3.53499]
[1776474236621,44.77,77146.24,1.4,-0.0247,2e-05,3.53477]
[1776474241657,44.77,77155.27,1.4,-0.02451,2e-05,3.51223]
[1776474246692,44.77,77159.38,1.4,-0.02443,2e-05,3.50218]
[1776474251738,44.77,77163.82,1.4,-0.02434,2e-05,3.49144]
[1776474256762,44.77,77158.44,1.4,-0.02445,2e-05,3.50499]
[1776474263310,44.77,77157.87,1.4,-0.02446,2e-05,3.50662]
[1776474268849,44.77,77154.41,1.4,-0.02454,2e-05,3.51541]
[1776474277521,44.77,77154.51,1.4,-0.02452,2e-05,3.51271]
[1776474277569,44.77,77154.51,1.4,-0.02452,2e-05,3.51271]
[1776474277618,44.77,77154.51,1.4,-0.02452,2e-05,3.51284]
[1776474283449,44.77,77154.05,1.4,-0.02453,2e-05,3.51418]
[1776474289993,44.77,77154.05,1.4,-0.02453,2e-05,3.5144]
[1776474294705,44.77,77153.05,1.4,-0.02456,2e-05,3.517]
[1776474296101,44.77,77152.31,1.4,-0.02457,2e-05,3.51884]
[1776474296160,44.77,77175.38,1.4,-0.02409,2e-05,3.4619]
[1776474302086,44.78,77182.82,1.4,-0.02394,2e-05,3.44436]
[1776474308126,44.78,77184.34,1.4,-0.02392,2e-05,3.44136]
[1776474313160,44.78,77189.49,1.4,-0.02382,2e-05,3.42937]
[1776474318197,44.78,77197.55,1.4,-0.02366,2e-05,3.41049]
[1776474323231,44.79,77192.62,1.4,-0.02376,2e-05,3.42329]
[1776474328266,44.79,77192.02,1.4,-0.02378,2e-05,3.42551]
[1776474333304,44.79,77191.3,1.4,-0.02379,2e-05,3.42534]
[1776474338336,44.79,77190.47,1.4,-0.02381,2e-05,3.42786]
[1776474343371,44.79,77188.68,1.4,-0.02385,2e-05,3.43269]
[1776474348406,44.8,77191.42,1.4,-0.0238,2e-05,3.42647]
[1776474353448,44.8,77194.69,1.4,-0.02373,2e-05,3.419]
[1776474359484,44.8,77195.68,1.4,-0.02372,2e-05,3.41725]
[1776474364519,44.8,77197.8,1.4,-0.02368,2e-05,3.41269]
[1776474370561,44.8,77195.52,1.4,-0.02373,2e-05,3.4189]
[1776474375598,44.81,77197.22,1.4,-0.0237,2e-05,3.41532]
[1776474380633,44.81,77196.44,1.4,-0.02372,2e-05,3.41779]
[1776474385669,44.81,77202.18,1.4,-0.02361,2e-05,3.40451]
[1776474390704,44.81,77207.65,1.4,-0.02351,2e-05,3.39202]
[1776474396745,44.82,77208.46,1.4,-0.02348,2e-05,3.38852]
[1776474404375,44.82,77207.41,1.4,-0.02351,2e-05,3.39238]
[1776474409837,44.82,77206.79,1.4,-0.02353,2e-05,3.3947]
[1776474414873,44.83,77207.36,1.4,-0.02353,2e-05,3.39415]
[1776474419909,44.83,77206.37,1.4,-0.02355,2e-05,3.39737]
[1776474424945,44.83,77205.64,1.4,-0.02358,2e-05,3.39996]
[1776474429981,44.83,77194.84,1.4,-0.0238,2e-05,3.42685]
[1776474436026,44.84,77194.32,1.4,-0.02382,2e-05,3.42881]
[1776474441064,44.84,77195.23,1.4,-0.0238,2e-05,3.42717]
[1776474446096,44.84,77191.36,1.4,-0.02389,2e-05,3.43715]
[1776474451135,44.84,77184.28,1.4,-0.02402,2e-05,3.45235]
[1776474456171,44.84,77188.97,1.4,-0.02393,2e-05,3.44125]
[1776474461202,44.84,77189.55,1.4,-0.02392,2e-05,3.44019]
[1776474467243,44.84,77189.96,1.4,-0.02391,2e-05,3.43957]
[1776474474293,44.85,77190.04,1.4,-0.02391,2e-05,3.43979]
[1776474479327,44.85,77190.68,1.4,-0.0239,2e-05,3.43851]
[1776474484362,44.85,77189.91,1.4,-0.02392,2e-05,3.44065]
[1776474489397,44.85,77187.95,1.4,-0.02396,2e-05,3.44563]
[1776474495017,44.85,77188.49,1.4,-0.02395,2e-05,3.44451]
[1776474500474,44.85,77188.49,1.4,-0.02396,2e-05,3.44472]
[1776474505509,44.85,77196.05,1.4,-0.0238,2e-05,3.42657]
[1776474510549,44.85,77189.52,1.4,-0.02394,2e-05,3.44279]
[1776474516590,44.85,77185.94,1.4,-0.024,2e-05,3.44916]
[1776474525227,44.85,77187.08,1.4,-0.02398,2e-05,3.44657]
[1776474530688,44.85,77188.69,1.4,-0.02394,2e-05,3.44278]
[1776474536731,44.85,77189.64,1.4,-0.02393,2e-05,3.44061]
[1776474543780,44.86,77196.9,1.4,-0.02378,2e-05,3.42328]
[1776474548815,44.86,77210.32,1.4,-0.02351,2e-05,3.39117]
[1776474553849,44.86,77198.52,1.4,-0.02375,2e-05,3.42017]
[1776474558886,44.86,77198.25,1.4,-0.02376,2e-05,3.42119]
[1776474563920,44.86,77202.49,1.4,-0.02368,2e-05,3.41131]
[1776474568956,44.86,77201.91,1.4,-0.0237,2e-05,3.41324]
[1776474573991,44.86,77201.07,1.4,-0.0237,2e-05,3.41328]
[1776474579030,44.87,77192.84,1.4,-0.02387,2e-05,3.43372]
[1776474584063,44.87,77189.78,1.4,-0.02394,2e-05,3.44152]
[1776474589098,44.87,77187.13,1.4,-0.02399,2e-05,3.44822]
[1776474594801,44.87,77188.69,1.4,-0.02396,2e-05,3.44457]
[1776474595896,44.87,77188.65,1.4,-0.02397,2e-05,3.44476]
[1776474595976,44.87,77188.56,1.4,-0.02397,2e-05,3.44502]
[1776474597797,44.87,77188.56,1.4,-0.02397,2e-05,3.44502]
[1776474597898,44.87,77189.46,1.4,-0.02395,2e-05,3.4429]
[1776474603196,44.87,77193.29,1.4,-0.02387,2e-05,3.43377]
[1776474608231,44.87,77192.6,1.4,-0.02389,2e-05,3.4357]
[1776474613267,44.87,77192.85,1.4,-0.02389,2e-05,3.43533]
[1776474618324,44.87,77193.25,1.4,-0.02388,2e-05,3.4346]
[1776474621323,44.87,77207.27,1.4,-0.02359,2e-05,3.40075]
[1776474625930,44.88,77219.61,1.4,-0.02335,2e-05,3.37168]
[1776474627502,44.88,77219.61,1.4,-0.02335,2e-05,3.37168]
[1776474627573,44.88,77242.94,1.4,-0.02289,2e-05,3.31614]
[1776474628299,44.88,77242.94,1.4,-0.02289,2e-05,3.31614]
[1776474628393,44.88,77252.85,1.4,-0.02269,2e-05,3.2927]
[1776474629278,44.88,77252.85,1.4,-0.02269,2e-05,3.2927]
[1776474629644,44.88,77252.85,1.4,-0.02269,2e-05,3.2927]
[1776474638441,44.89,77250.48,1.4,-0.02275,2e-05,3.29917]
[1776474643481,44.89,77244.82,1.4,-0.02287,2e-05,3.31391]
[1776474648516,44.9,77241.16,1.4,-0.02295,2e-05,3.32387]
[1776474651512,44.9,77240.76,1.4,-0.02297,2e-05,3.32532]
[1776474651566,44.9,77240.76,1.4,-0.02297,2e-05,3.32532]
[1776474651614,44.9,77239.84,1.4,-0.02299,2e-05,3.32775]
[1776474657574,44.9,77239.02,1.4,-0.02301,2e-05,3.33115]
[1776474662612,44.91,77240.72,1.4,-0.02299,2e-05,3.32832]
[1776474667644,44.93,77239.85,1.4,-0.02305,2e-05,3.3357]
[1776474672680,44.96,77244.02,1.4,-0.02306,2e-05,3.33679]
[1776474677713,44.99,77247.42,1.4,-0.02305,2e-05,3.33562]
[1776474683756,44.99,77247.12,1.4,-0.02306,2e-05,3.33759]
[1776474692820,45.0,77249.21,1.4,-0.02302,2e-05,3.33201]
[1776474698862,45.0,77251.32,1.4,-0.02299,2e-05,3.32823]
[1776474705911,45.01,77251.94,1.4,-0.02299,2e-05,3.32817]
[1776474712961,45.01,77251.87,1.4,-0.023,2e-05,3.32971]
[1776474719003,45.02,77252.05,1.4,-0.02301,2e-05,3.33045]
[1776474723032,45.02,77269.65,1.4,-0.02267,2e-05,3.28975]
[1776474727412,45.02,77273.48,1.4,-0.0226,2e-05,3.28188]
[1776474728069,45.03,77284.03,1.4,-0.0224,2e-05,3.25752]
[1776474728868,45.03,77284.03,1.4,-0.0224,2e-05,3.25752]
[1776474729076,45.03,77300.6,1.4,-0.02209,2e-05,3.21943]
[1776474734109,45.03,77294.24,1.4,-0.02222,2e-05,3.23612]
[1776474739147,45.06,77289.17,1.4,-0.02239,2e-05,3.25672]
[1776474744185,45.13,77290.41,1.4,-0.02252,2e-05,3.27226]
[1776474749216,45.14,77291.37,1.4,-0.02252,2e-05,3.27185]
[1776474754256,45.14,77291.17,1.4,-0.02252,2e-05,3.27174]
[1776474759288,45.15,77291.13,1.4,-0.02253,2e-05,3.2737]
[1776474765331,45.16,77289.46,1.4,-0.02259,2e-05,3.27983]
[1776474770367,45.16,77288.28,1.4,-0.02262,2e-05,3.28443]
[1776474775403,45.17,77288.69,1.4,-0.02263,2e-05,3.28531]
[1776474780435,45.18,77289.49,1.4,-0.02263,2e-05,3.28528]
[1776474783875,45.18,77288.82,1.4,-0.02265,2e-05,3.28758]
[1776474785065,45.18,77287.23,1.4,-0.02269,2e-05,3.292]
[1776474785066,45.18,77286.79,1.4,-0.0227,2e-05,3.29338]
[1776474792520,45.19,77288.35,1.4,-0.02269,2e-05,3.29209]
[1776474797554,45.2,77288.34,1.4,-0.0227,2e-05,3.29378]
[1776474801584,45.2,77275.15,1.4,-0.02297,2e-05,3.32604]
[1776474806618,45.2,77273.83,1.4,-0.02301,2e-05,3.33049]
[1776474809443,45.21,77273.76,1.4,-0.02301,2e-05,3.33092]
[1776474809462,45.21,77274.2,1.4,-0.023,2e-05,3.33041]
[1776474816688,45.21,77273.4,1.4,-0.02302,2e-05,3.33166]
[1776474821723,45.22,77273.44,1.4,-0.02303,2e-05,3.33288]
[1776474826758,45.22,77273.49,1.4,-0.02304,2e-05,3.33433]
[1776474831799,45.23,77282.65,1.4,-0.02287,2e-05,3.31414]
[1776474836830,45.23,77277.01,1.4,-0.02299,2e-05,3.32883]
[1776474841883,45.24,77275.58,1.4,-0.02303,2e-05,3.33355]
[1776474842374,45.24,77275.58,1.4,-0.02303,2e-05,3.33355]
[1776474842612,45.24,77275.58,1.4,-0.02303,2e-05,3.33355]
[1776474843885,45.24,77305.39,1.4,-0.02246,2e-05,3.26432]
[1776474844663,45.24,77305.39,1.4,-0.02246,2e-05,3.26432]
[1776474844893,45.24,77308.56,1.4,-0.0224,2e-05,3.25734]
[1776474846278,45.26,77308.62,1.4,-0.02243,2e-05,3.26105]
[1776474846907,45.27,77308.49,1.4,-0.02246,2e-05,3.26511]
[1776474851943,45.31,77309.16,1.4,-0.02254,2e-05,3.27513]
[1776474856984,45.31,77306.15,1.4,-0.02261,2e-05,3.28348]
[1776474862013,45.32,77300.3,1.4,-0.02274,2e-05,3.29895]
[1776474867660,45.32,77305.13,1.4,-0.02266,2e-05,3.28892]
[1776474868748,45.33,77305.43,1.4,-0.02266,2e-05,3.28885]
[1776474868850,45.33,77305.55,1.4,-0.02266,2e-05,3.28888]
[1776474874096,45.33,77306.06,1.4,-0.02264,2e-05,3.28677]
[1776474879132,45.34,77305.92,1.4,-0.02266,2e-05,3.28865]
[1776474884166,45.34,77307.45,1.4,-0.02264,2e-05,3.28662]
[1776474889201,45.35,77307.73,1.4,-0.02265,2e-05,3.2875]
[1776474894236,45.35,77307.33,1.4,-0.02267,2e-05,3.28993]
[1776474899273,45.36,77311.52,1.4,-0.0226,2e-05,3.28179]
[1776474904307,45.37,77300.04,1.4,-0.02284,2e-05,3.31009]
[1776474909344,45.37,77292.79,1.4,-0.02299,2e-05,3.3284]
[1776474916394,45.38,77290.77,1.4,-0.02304,2e-05,3.33498]
[1776474919415,45.38,77276.84,1.4,-0.02333,2e-05,3.36871]
[1776474924450,45.38,77274.49,1.4,-0.02338,2e-05,3.3754]
[1776474929486,45.39,77274.92,1.4,-0.02338,2e-05,3.37546]
[1776474934521,45.39,77281.13,1.4,-0.02325,2e-05,3.35933]
[1776474940562,45.4,77282.57,1.4,-0.02324,2e-05,3.35748]
[1776474945601,45.4,77275.69,1.4,-0.02338,2e-05,3.37508]
[1776474950636,45.4,77276.04,1.4,-0.02339,2e-05,3.37551]
[1776474955670,45.41,77275.34,1.4,-0.02341,2e-05,3.37844]
[1776474960706,45.41,77282.38,1.4,-0.02328,2e-05,3.36306]
[1776474965740,45.42,77273.75,1.4,-0.02346,2e-05,3.38486]
[1776474968254,45.42,77272.31,1.4,-0.0235,2e-05,3.38852]
[1776474968355,45.42,77271.29,1.4,-0.02352,2e-05,3.39141]
[1776474973797,45.42,77272.5,1.4,-0.02351,2e-05,3.38967]
[1776474975003,45.42,77272.5,1.4,-0.02351,2e-05,3.38967]
[1776474976289,45.43,77273.07,1.4,-0.0235,2e-05,3.38878]
[1776474976822,45.43,77277.97,1.4,-0.0234,2e-05,3.37735]
[1776474978840,45.43,77290.64,1.4,-0.02315,2e-05,3.34788]
[1776474981161,45.43,77297.9,1.4,-0.02301,2e-05,3.33108]
[1776474981217,45.43,77299.01,1.4,-0.023,2e-05,3.32913]
[1776474987904,45.44,77293.99,1.4,-0.02311,2e-05,3.34303]
[1776474989722,45.44,77296.54,1.4,-0.02307,2e-05,3.33731]
[1776474990968,45.44,77296.99,1.4,-0.02306,2e-05,3.33626]
[1776474991026,45.44,77298.07,1.4,-0.02302,2e-05,3.3318]
[1776474996965,45.45,77297.14,1.4,-0.02306,2e-05,3.33566]
[1776475002000,45.45,77295.37,1.4,-0.0231,2e-05,3.34113]
[1776475007035,45.46,77290.19,1.4,-0.02321,2e-05,3.35454]
[1776475012073,45.46,77294.9,1.4,-0.02313,2e-05,3.34439]
[1776475014089,45.46,77275.64,1.4,-0.02352,2e-05,3.39066]
[1776475019120,45.47,77270.82,1.4,-0.02362,2e-05,3.40295]
[1776475025161,45.47,77273.45,1.4,-0.02357,2e-05,3.39762]
[1776475030198,45.47,77276.62,1.4,-0.02352,2e-05,3.39087]
[1776475033219,45.47,77289.91,1.4,-0.02326,2e-05,3.35993]
[1776475038254,45.48,77289.42,1.4,-0.02328,2e-05,3.36216]
[1776475043304,45.48,77284.33,1.4,-0.02339,2e-05,3.37525]
[1776475048324,45.48,77282.73,1.4,-0.02343,2e-05,3.38007]
[1776475053359,45.49,77286.68,1.4,-0.02334,2e-05,3.36925]
[1776475058395,45.49,77281.93,1.4,-0.02344,2e-05,3.3816]
[1776475063429,45.49,77276.76,1.4,-0.02355,2e-05,3.39475]
[1776475068464,45.5,77274.93,1.4,-0.0236,2e-05,3.39991]
[1776475073503,45.5,77271.1,1.4,-0.02368,2e-05,3.4098]
[1776475078535,45.5,77273.22,1.4,-0.02364,2e-05,3.40548]
[1776475083569,45.51,77276.68,1.4,-0.02358,2e-05,3.39802]
[1776475089613,45.51,77278.19,1.4,-0.02356,2e-05,3.39534]
[1776475094648,45.51,77282.98,1.4,-0.02347,2e-05,3.38471]
[1776475099685,45.51,77282.33,1.4,-0.02349,2e-05,3.38704]
[1776475106735,45.52,77281.93,1.4,-0.02351,2e-05,3.3891]
[1776475111770,45.52,77289.36,1.4,-0.02335,2e-05,3.36979]
[1776475116802,45.52,77284.51,1.4,-0.02345,2e-05,3.38217]
[1776475121817,45.53,77283.98,1.4,-0.02347,2e-05,3.38411]
[1776475121850,45.53,77283.98,1.4,-0.02347,2e-05,3.38411]
[1776475121868,45.53,77276.11,1.4,-0.02363,2e-05,3.40301]
[1776475126874,45.53,77275.69,1.4,-0.02364,2e-05,3.40471]
[1776475131908,45.53,77274.68,1.4,-0.02367,2e-05,3.40782]
[1776475136946,45.53,77290.21,1.4,-0.02336,2e-05,3.37106]
[1776475139965,45.53,77302.05,1.4,-0.02312,2e-05,3.34293]
[1776475147018,45.53,77302.72,1.4,-0.02311,2e-05,3.34116]
[1776475153055,45.53,77298.97,1.4,-0.02318,2e-05,3.35024]
[1776475158092,45.53,77299.79,1.4,-0.02317,2e-05,3.34907]
[1776475163130,45.53,77300.13,1.4,-0.02316,2e-05,3.3479]
[1776475168166,45.53,77301.73,1.4,-0.02313,2e-05,3.34384]
[1776475173199,45.54,77303.41,1.4,-0.02309,2e-05,3.33841]
[1776475178234,45.54,77303.86,1.4,-0.02309,2e-05,3.33838]
[1776475183270,45.54,77304.38,1.4,-0.02309,2e-05,3.33817]
[1776475188305,45.55,77302.83,1.4,-0.02313,2e-05,3.34279]
[1776475194346,45.55,77300.04,1.4,-0.02319,2e-05,3.35013]
[1776475195949,45.55,77300.41,1.4,-0.02318,2e-05,3.34915]
[1776475196465,45.55,77300.41,1.4,-0.02318,2e-05,3.34915]
[1776475196555,45.55,77300.41,1.4,-0.02318,2e-05,3.34915]
[1776475196592,45.55,77325.15,1.4,-0.02269,2e-05,3.29115]
[1776475198092,45.55,77325.15,1.4,-0.02269,2e-05,3.29114]
[1776475198374,45.55,77338.86,1.4,-0.02243,2e-05,3.25943]
[1776475203413,45.55,77336.62,1.4,-0.02247,2e-05,3.26474]
[1776475206443,45.55,77321.81,1.4,-0.02276,2e-05,3.29904]
[1776475208446,45.55,77304.66,1.4,-0.0231,2e-05,3.33956]
[1776475214489,45.55,77307.51,1.4,-0.02304,2e-05,3.33284]
[1776475219523,45.55,77316.6,1.4,-0.02286,2e-05,3.31125]
[1776475224557,45.55,77317.57,1.4,-0.02284,2e-05,3.3088]
[1776475229592,45.55,77312.14,1.4,-0.02294,2e-05,3.32122]
[1776475234628,45.55,77311.31,1.4,-0.02294,2e-05,3.32036]
[1776475239666,45.54,77304.83,1.4,-0.02307,2e-05,3.33523]
[1776475244699,45.54,77300.5,1.4,-0.02315,2e-05,3.34497]
[1776475250744,45.54,77295.39,1.4,-0.02324,2e-05,3.35643]
[1776475255774,45.54,77291.97,1.4,-0.02331,2e-05,3.364]
[1776475260811,45.54,77291.85,1.4,-0.02331,2e-05,3.36383]
[1776475265850,45.54,77296.35,1.4,-0.02321,2e-05,3.35278]
[1776475272898,45.53,77301.08,1.4,-0.02312,2e-05,3.34119]
[1776475277932,45.53,77302.64,1.4,-0.02308,2e-05,3.33722]
[1776475282967,45.53,77302.36,1.4,-0.02309,2e-05,3.33759]
[1776475288001,45.53,77305.66,1.4,-0.02302,2e-05,3.32957]
[1776475293036,45.53,77302.98,1.4,-0.02305,2e-05,3.33308]
[1776475298072,45.53,77301.33,1.4,-0.02308,2e-05,3.33666]
[1776475304702,45.53,77300.01,1.4,-0.02311,2e-05,3.33923]
[1776475310157,45.53,77300.37,1.4,-0.0231,2e-05,3.33802]
[1776475316202,45.53,77300.32,1.4,-0.02309,2e-05,3.33767]
[1776475321235,45.52,77299.8,1.4,-0.0231,2e-05,3.3385]
[1776475324257,45.52,77288.03,1.4,-0.02333,2e-05,3.36595]
[1776475329291,45.52,77279.3,1.4,-0.0235,2e-05,3.38601]
[1776475335334,45.52,77286.69,1.4,-0.02334,2e-05,3.36772]
[1776475342386,45.51,77288.16,1.4,-0.02331,2e-05,3.36326]
[1776475343841,45.51,77290.83,1.4,-0.02325,2e-05,3.35684]
[1776475343874,45.51,77291.92,1.4,-0.02323,2e-05,3.35426]
[1776475349432,45.51,77290.42,1.4,-0.02326,2e-05,3.35714]
[1776475355053,45.51,77292.43,1.4,-0.0232,2e-05,3.34938]
[1776475360508,45.51,77294.87,1.4,-0.02314,2e-05,3.34304]
[1776475369572,45.5,77290.99,1.4,-0.02321,2e-05,3.35137]
[1776475374608,45.5,77292.85,1.4,-0.02317,2e-05,3.3466]
[1776475379643,45.5,77295.19,1.4,-0.02312,2e-05,3.34071]
[1776475385685,45.5,77299.22,1.4,-0.02304,2e-05,3.3308]
[1776475390722,45.5,77289.87,1.4,-0.02322,2e-05,3.35241]
[1776475395755,45.5,77286.43,1.4,-0.02329,2e-05,3.36002]
[1776475402804,45.5,77283.16,1.4,-0.02334,2e-05,3.36708]
[1776475407846,45.49,77279.25,1.4,-0.02342,2e-05,3.37585]
[1776475413883,45.49,77279.68,1.4,-0.02339,2e-05,3.3718]
[1776475418919,45.49,77278.56,1.4,-0.02341,2e-05,3.37407]
[1776475423953,45.49,77277.8,1.4,-0.02342,2e-05,3.3755]
[1776475428989,45.49,77285.3,1.4,-0.02327,2e-05,3.35748]
[1776475435623,45.49,77288.94,1.4,-0.0232,2e-05,3.34869]
[1776475441073,45.49,77286.81,1.4,-0.02324,2e-05,3.35361]
[1776475449561,45.49,77283.81,1.4,-0.02329,2e-05,3.36046]
[1776475450788,45.49,77283.81,1.4,-0.02329,2e-05,3.36027]
[1776475450889,45.49,77283.81,1.4,-0.02329,2e-05,3.36022]
[1776475456184,45.48,77286.42,1.4,-0.02324,2e-05,3.35381]
[1776475462828,45.48,77291.95,1.4,-0.02313,2e-05,3.34058]
[1776475462906,45.48,77291.95,1.4,-0.02313,2e-05,3.34058]
[1776475463232,45.48,77292.57,1.4,-0.02311,2e-05,3.33901]
[1776475467874,45.48,77295.7,1.4,-0.02305,2e-05,3.33153]
[1776475468991,45.48,77295.87,1.4,-0.02305,2e-05,3.33106]
[1776475469093,45.48,77296.54,1.4,-0.02303,2e-05,3.32945]
[1776475475905,45.48,77297.74,1.4,-0.02299,2e-05,3.3239]
[1776475476251,45.48,77297.74,1.4,-0.02299,2e-05,3.3239]
[1776475476352,45.48,77298.47,1.4,-0.02298,2e-05,3.32219]
[1776475481358,45.48,77298.7,1.4,-0.02297,2e-05,3.32148]
[1776475490424,45.48,77299.09,1.4,-0.02296,2e-05,3.32023]
[1776475495459,45.48,77308.38,1.4,-0.02278,2e-05,3.29834]
[1776475500495,45.48,77309.4,1.4,-0.02276,2e-05,3.2959]
[1776475505529,45.48,77317.45,1.4,-0.0226,2e-05,3.27713]
[1776475511572,45.48,77319.97,1.4,-0.02256,2e-05,3.27148]
[1776475516606,45.48,77315.76,1.4,-0.02264,2e-05,3.28132]
[1776475521641,45.48,77314.41,1.4,-0.02266,2e-05,3.28451]
[1776475526676,45.48,77313.67,1.4,-0.02268,2e-05,3.28626]
[1776475532719,45.48,77312.62,1.4,-0.02268,2e-05,3.28626]
[1776475537756,45.48,77322.91,1.4,-0.02248,2e-05,3.26243]
[1776475542789,45.48,77315.1,1.4,-0.02264,2e-05,3.28071]
[1776475547829,45.48,77309.09,1.4,-0.02275,2e-05,3.29465]
[1776475549839,45.48,77294.9,1.4,-0.02303,2e-05,3.32778]
[1776475554875,45.48,77287.84,1.4,-0.02317,2e-05,3.34405]
[1776475558902,45.48,77275.33,1.4,-0.02341,2e-05,3.37327]
[1776475563937,45.48,77274.19,1.4,-0.02343,2e-05,3.37538]
[1776475568675,45.48,77275.26,1.4,-0.02341,2e-05,3.37259]
[1776475568973,45.47,77275.26,1.4,-0.0234,2e-05,3.37223]
[1776475571543,45.47,77280.16,1.4,-0.0233,2e-05,3.36039]
[1776475572689,45.47,77280.07,1.4,-0.0233,2e-05,3.36049]
[1776475573000,45.47,77279.51,1.4,-0.02331,2e-05,3.36171]
[1776475578036,45.47,77279.6,1.4,-0.02331,2e-05,3.36102]
[1776475583071,45.47,77276.72,1.4,-0.02336,2e-05,3.36733]
[1776475589112,45.47,77278.23,1.4,-0.02333,2e-05,3.36319]
[1776475594149,45.47,77276.51,1.4,-0.02334,2e-05,3.3643]
[1776475599185,45.46,77282.09,1.4,-0.02323,2e-05,3.35069]
[1776475604189,45.46,77281.34,1.4,-0.02324,2e-05,3.35235]
[1776475604204,45.46,77281.34,1.4,-0.02324,2e-05,3.35235]
[1776475604291,45.46,77280.98,1.4,-0.02325,2e-05,3.35302]
[1776475615450,45.46,77279.74,1.4,-0.02327,2e-05,3.35578]
[1776475616516,45.46,77279.46,1.4,-0.02327,2e-05,3.356]
[1776475616893,45.46,77277.47,1.4,-0.02331,2e-05,3.3606]
[1776475623355,45.46,77274.8,1.4,-0.02336,2e-05,3.36662]
[1776475628396,45.46,77279.75,1.4,-0.02326,2e-05,3.35463]
[1776475633427,45.46,77280.52,1.4,-0.02324,2e-05,3.35256]
[1776475638467,45.46,77280.76,1.4,-0.02324,2e-05,3.3518]
[1776475644509,45.46,77282.55,1.4,-0.0232,2e-05,3.34741]
[1776475649544,45.46,77285.92,1.4,-0.02313,2e-05,3.33936]
[1776475657601,45.46,77289.16,1.4,-0.02305,2e-05,3.32912]
[1776475662636,45.46,77292.88,1.4,-0.02298,2e-05,3.32033]
[1776475667672,45.46,77295.61,1.4,-0.02292,2e-05,3.31388]
[1776475672708,45.46,77297.21,1.4,-0.02289,2e-05,3.3101]
[1776475678750,45.46,77302.02,1.4,-0.0228,2e-05,3.29888]
[1776475684793,45.46,77299.47,1.4,-0.02285,2e-05,3.30482]
[1776475689827,45.46,77294.47,1.4,-0.02295,2e-05,3.31642]
[1776475696876,45.45,77291.06,1.4,-0.02301,2e-05,3.32419]
[1776475704932,45.45,77287.0,1.4,-0.02309,2e-05,3.33346]
[1776475713995,45.45,77283.03,1.4,-0.02315,2e-05,3.33998]
[1776475725070,45.45,77281.03,1.4,-0.02318,2e-05,3.34431]
[1776475730109,45.45,77276.83,1.4,-0.02327,2e-05,3.35405]
[1776475736150,45.45,77275.52,1.4,-0.02329,2e-05,3.35691]
[1776475744206,45.45,77274.96,1.4,-0.0233,2e-05,3.3579]
[1776475753270,45.45,77274.64,1.4,-0.0233,2e-05,3.35832]
[1776475758305,45.45,77274.28,1.4,-0.02331,2e-05,3.35901]
[1776475763341,45.45,77273.76,1.4,-0.02332,2e-05,3.36008]
[1776475776429,45.44,77273.56,1.4,-0.0233,2e-05,3.35762]
[1776475788114,45.44,77272.43,1.4,-0.02332,2e-05,3.3599]
[1776475796580,45.44,77272.9,1.4,-0.02331,2e-05,3.35852]
[1776475799601,45.44,77284.39,1.4,-0.02308,2e-05,3.33132]
[1776475804634,45.44,77275.82,1.4,-0.02325,2e-05,3.35151]
[1776475809670,45.44,77274.93,1.4,-0.02327,2e-05,3.35354]
[1776475814705,45.44,77268.97,1.4,-0.02338,2e-05,3.36755]
[1776475825783,45.44,77267.72,1.4,-0.0234,2e-05,3.37007]
[1776475830818,45.44,77272.68,1.4,-0.0233,2e-05,3.35815]
[1776475835854,45.44,77272.22,1.4,-0.0233,2e-05,3.35661]
[1776475840889,45.44,77269.88,1.4,-0.02334,2e-05,3.36204]
[1776475845924,45.44,77267.08,1.4,-0.0234,2e-05,3.36853]
[1776475850965,45.44,77266.54,1.4,-0.02341,2e-05,3.36961]
[1776475855999,45.44,77266.0,1.4,-0.02341,2e-05,3.37062]
[1776475861034,45.44,77268.24,1.4,-0.02337,2e-05,3.3651]
[1776475867075,45.43,77267.77,1.4,-0.02338,2e-05,3.36597]
[1776475872112,45.43,77270.49,1.4,-0.02332,2e-05,3.35935]
[1776475877147,45.43,77268.3,1.4,-0.02336,2e-05,3.36435]
[1776475882182,45.43,77267.03,1.4,-0.02339,2e-05,3.36717]
[1776475887216,45.43,77269.33,1.4,-0.02334,2e-05,3.36152]
[1776475892253,45.43,77269.32,1.4,-0.02332,2e-05,3.35886]
[1776475897287,45.43,77255.59,1.4,-0.02359,2e-05,3.39125]
[1776475902322,45.43,77251.77,1.4,-0.02367,2e-05,3.39986]
[1776475907357,45.43,77250.51,1.4,-0.02369,2e-05,3.40225]
[1776475913399,45.42,77247.55,1.4,-0.02374,2e-05,3.40843]
[1776475919100,45.42,77252.06,1.4,-0.02364,2e-05,3.39665]
[1776475921459,45.42,77263.53,1.4,-0.02341,2e-05,3.369]
[1776475926492,45.42,77261.9,1.4,-0.02343,2e-05,3.37235]
[1776475933541,45.41,77269.64,1.4,-0.02327,2e-05,3.35323]
[1776475939241,45.41,77284.15,1.4,-0.02298,2e-05,3.31855]
[1776475941897,45.41,77285.39,1.4,-0.02296,2e-05,3.31558]
[1776475943066,45.41,77288.38,1.4,-0.0229,2e-05,3.30851]
[1776475943168,45.41,77292.43,1.4,-0.02282,2e-05,3.29892]
[1776475944522,45.41,77297.65,1.4,-0.02272,2e-05,3.28669]
[1776475944624,45.41,77299.49,1.4,-0.02268,2e-05,3.2824]
[1776475949654,45.41,77300.1,1.4,-0.02267,2e-05,3.28098]
[1776475954688,45.41,77297.51,1.4,-0.0227,2e-05,3.28462]
[1776475959730,45.41,77289.24,1.4,-0.02287,2e-05,3.30403]
[1776475967792,45.41,77284.65,1.4,-0.02296,2e-05,3.31477]
[1776475972834,45.41,77280.76,1.4,-0.02303,2e-05,3.3239]
[1776475977860,45.41,77276.26,1.4,-0.02312,2e-05,3.33444]
[1776475983907,45.41,77274.66,1.4,-0.02315,2e-05,3.33815]
[1776475988944,45.41,77273.88,1.4,-0.02317,2e-05,3.33997]
[1776475993977,45.41,77274.31,1.4,-0.02316,2e-05,3.33893]
[1776475999012,45.41,77271.08,1.4,-0.02322,2e-05,3.34658]
[1776476004047,45.41,77260.52,1.4,-0.02343,2e-05,3.3716]
[1776476009083,45.41,77261.56,1.4,-0.02341,2e-05,3.36894]
[1776476014117,45.41,77263.7,1.4,-0.02335,2e-05,3.36116]
[1776476020168,45.41,77264.52,1.4,-0.02333,2e-05,3.35907]
[1776476025195,45.41,77267.62,1.4,-0.02327,2e-05,3.35163]
[1776476030233,45.41,77267.55,1.4,-0.02327,2e-05,3.35171]
[1776476037279,45.41,77268.13,1.4,-0.02326,2e-05,3.35023]
[1776476042314,45.41,77268.75,1.4,-0.02325,2e-05,3.34871]
[1776476050016,45.41,77269.09,1.4,-0.02324,2e-05,3.34787]
[1776476056413,45.41,77269.7,1.4,-0.02323,2e-05,3.3464]
[1776476061447,45.41,77261.28,1.4,-0.02339,2e-05,3.36622]
[1776476066482,45.41,77254.46,1.4,-0.02353,2e-05,3.38212]
[1776476071517,45.41,77253.83,1.4,-0.02352,2e-05,3.38066]
[1776476080226,45.4,77253.86,1.4,-0.02351,2e-05,3.3798]
[1776476085616,45.4,77255.08,1.4,-0.02348,2e-05,3.37645]
[1776476090654,45.4,77250.04,1.4,-0.02358,2e-05,3.38797]
[1776476096692,45.4,77246.72,1.4,-0.02364,2e-05,3.39511]
[1776476101727,45.39,77247.45,1.4,-0.02362,2e-05,3.39263]
[1776476106332,45.39,77247.45,1.4,-0.02362,2e-05,3.39263]
[1776476107438,45.39,77247.74,1.4,-0.02361,2e-05,3.39119]
[1776476107540,45.39,77247.74,1.4,-0.02361,2e-05,3.39104]
[1776476115826,45.39,77249.98,1.4,-0.02355,2e-05,3.38446]
[1776476121868,45.38,77253.14,1.4,-0.02348,2e-05,3.37601]
[1776476128918,45.38,77252.18,1.4,-0.02349,2e-05,3.3772]
[1776476133953,45.38,77256.49,1.4,-0.02338,2e-05,3.36359]
[1776476139994,45.37,77261.93,1.4,-0.02327,2e-05,3.34984]
[1776476147044,45.37,77263.44,1.4,-0.02323,2e-05,3.34523]
[1776476153088,45.37,77266.16,1.4,-0.02317,2e-05,3.33789]
[1776476158121,45.36,77266.05,1.4,-0.02316,2e-05,3.33738]
[1776476162149,45.36,77279.33,1.4,-0.02289,2e-05,3.30552]
[1776476163200,45.36,77279.33,1.4,-0.02289,2e-05,3.30552]
[1776476163203,45.36,77278.34,1.4,-0.02291,2e-05,3.30774]
[1776476171214,45.36,77276.71,1.4,-0.02294,2e-05,3.31083]
[1776476180277,45.36,77276.12,1.4,-0.02294,2e-05,3.31146]
[1776476186480,45.36,77274.5,1.4,-0.02297,2e-05,3.31488]
[1776476186592,45.36,77274.5,1.4,-0.02297,2e-05,3.31488]
[1776476186693,45.35,77274.43,1.4,-0.02297,2e-05,3.3149]
[1776476196387,45.35,77273.82,1.4,-0.02296,2e-05,3.31315]
[1776476198611,45.35,77269.58,1.4,-0.02305,2e-05,3.32305]
[1776476199365,45.35,77266.47,1.4,-0.02311,2e-05,3.3303]
[1776476200718,45.35,77261.39,1.4,-0.02321,2e-05,3.34211]
[1776476200821,45.35,77261.39,1.4,-0.02321,2e-05,3.34211]
[1776476201424,45.35,77255.66,1.4,-0.02332,2e-05,3.35557]
[1776476206459,45.35,77251.87,1.4,-0.02339,2e-05,3.36384]
[1776476211493,45.35,77253.73,1.4,-0.02335,2e-05,3.35867]
[1776476216528,45.34,77257.2,1.4,-0.02327,2e-05,3.34978]
[1776476221566,45.34,77253.62,1.4,-0.02334,2e-05,3.35759]
[1776476227605,45.34,77252.52,1.4,-0.02335,2e-05,3.35927]
[1776476232640,45.34,77252.03,1.4,-0.02337,2e-05,3.36102]
[1776476237676,45.33,77247.42,1.4,-0.02344,2e-05,3.37031]
[1776476242712,45.33,77247.57,1.4,-0.02342,2e-05,3.36775]
[1776476249761,45.32,77244.51,1.4,-0.02346,2e-05,3.37198]
[1776476255804,45.31,77243.67,1.4,-0.02344,2e-05,3.36889]
[1776476261491,45.3,77238.93,1.4,-0.02351,2e-05,3.37767]
[1776476266880,45.29,77238.06,1.4,-0.02351,2e-05,3.37765]
[1776476272923,45.28,77237.83,1.4,-0.0235,2e-05,3.37572]
[1776476275947,45.28,77224.47,1.4,-0.02376,2e-05,3.40649]
[1776476281631,45.27,77221.81,1.4,-0.02379,2e-05,3.41009]
[1776476287021,45.26,77223.29,1.4,-0.02374,2e-05,3.40423]
[1776476292060,45.25,77229.3,1.4,-0.0236,2e-05,3.3876]
[1776476297093,45.24,77223.19,1.4,-0.0237,2e-05,3.40013]
[1776476302129,45.24,77214.32,1.4,-0.02387,2e-05,3.41925]
[1776476307164,45.23,77212.09,1.4,-0.02389,2e-05,3.42224]
[1776476315950,45.22,77213.55,1.4,-0.02382,2e-05,3.41376]
[1776476316068,45.22,77213.55,1.4,-0.02382,2e-05,3.41376]
[1776476316228,45.21,77215.46,1.4,-0.02377,2e-05,3.40726]
[1776476321265,45.21,77216.6,1.4,-0.02373,2e-05,3.40218]
[1776476326301,45.2,77223.56,1.4,-0.02357,2e-05,3.38322]
[1776476331335,45.19,77222.07,1.4,-0.02358,2e-05,3.38465]
[1776476336370,45.18,77222.22,1.4,-0.02356,2e-05,3.38216]
[1776476341405,45.18,77220.65,1.4,-0.02357,2e-05,3.38384]
[1776476346441,45.17,77218.22,1.4,-0.02361,2e-05,3.38754]
[1776476351476,45.16,77218.9,1.4,-0.02357,2e-05,3.38335]
[1776476358525,45.15,77219.54,1.4,-0.02353,2e-05,3.37886]
[1776476363560,45.14,77220.8,1.4,-0.02349,2e-05,3.37377]
[1776476368595,45.14,77222.2,1.4,-0.02345,2e-05,3.36839]
[1776476374638,45.13,77221.8,1.4,-0.02342,2e-05,3.36445]
[1776476379672,45.12,77222.58,1.4,-0.02339,2e-05,3.36066]
[1776476384712,45.11,77232.64,1.4,-0.02317,2e-05,3.33483]
[1776476387727,45.11,77244.74,1.4,-0.02292,2e-05,3.30527]
[1776476392769,45.11,77243.89,1.4,-0.02293,2e-05,3.30589]
[1776476397799,45.1,77240.91,1.4,-0.02297,2e-05,3.31152]
[1776476402834,45.1,77238.32,1.4,-0.02301,2e-05,3.3162]
[1776476407868,45.09,77237.71,1.4,-0.02301,2e-05,3.31618]
[1776476412904,45.09,77237.83,1.4,-0.023,2e-05,3.31445]
[1776476417938,45.08,77236.08,1.4,-0.02302,2e-05,3.31715]
[1776476422976,45.08,77235.9,1.4,-0.02301,2e-05,3.31612]
[1776476432696,45.07,77234.35,1.4,-0.023,2e-05,3.31442]
[1776476438081,45.06,77234.01,1.4,-0.023,2e-05,3.31381]
[1776476445140,45.05,77233.71,1.4,-0.02299,2e-05,3.31256]
[1776476449992,45.05,77236.64,1.4,-0.02292,2e-05,3.30482]
[1776476451162,45.05,77239.96,1.4,-0.02285,2e-05,3.29644]
[1776476451263,45.05,77240.78,1.4,-0.02284,2e-05,3.29425]
[1776476456235,45.05,77242.76,1.4,-0.02279,2e-05,3.28861]
[1776476456239,45.05,77242.57,1.4,-0.02279,2e-05,3.28882]
[1776476462231,45.04,77243.33,1.4,-0.02277,2e-05,3.28609]
[1776476463324,45.04,77243.28,1.4,-0.02276,2e-05,3.2855]
[1776476464276,45.04,77243.28,1.4,-0.02276,2e-05,3.28526]
[1776476471322,45.03,77241.95,1.4,-0.02277,2e-05,3.28672]
[1776476475420,45.03,77241.49,1.4,-0.02278,2e-05,3.28732]
[1776476475451,45.03,77241.49,1.4,-0.02277,2e-05,3.28684]
[1776476476153,45.03,77241.49,1.4,-0.02277,2e-05,3.28684]
[1776476477474,45.03,77241.49,1.4,-0.02277,2e-05,3.28659]
[1776476477515,45.03,77241.74,1.4,-0.02277,2e-05,3.28576]
[1776476483051,45.02,77242.88,1.4,-0.02273,2e-05,3.28164]
[1776476489450,45.02,77244.08,1.4,-0.0227,2e-05,3.27742]
[1776476500524,45.01,77245.84,1.4,-0.02263,2e-05,3.26842]
[1776476505579,45.01,77248.03,1.4,-0.02257,2e-05,3.26223]
[1776476510595,45.0,77248.67,1.4,-0.02255,2e-05,3.25967]
[1776476515632,45.0,77249.09,1.4,-0.02253,2e-05,3.25741]
[1776476522680,44.99,77249.18,1.4,-0.02252,2e-05,3.25573]
[1776476527715,44.99,77251.4,1.4,-0.02247,2e-05,3.24952]
[1776476533404,44.99,77251.25,1.4,-0.02246,2e-05,3.24891]
[1776476540806,44.98,77251.25,1.4,-0.02245,2e-05,3.24743]
[1776476552886,44.97,77251.33,1.4,-0.02242,2e-05,3.24274]
[1776476562955,44.97,77251.27,1.4,-0.02241,2e-05,3.24133]
[1776476573026,44.96,77251.33,1.4,-0.02239,2e-05,3.23973]
[1776476580079,44.96,77252.4,1.4,-0.02236,2e-05,3.23628]
[1776476583108,44.96,77266.95,1.4,-0.02208,2e-05,3.20212]
[1776476590167,44.96,77278.17,1.4,-0.02186,2e-05,3.17601]
[1776476595197,44.96,77278.05,1.4,-0.02186,2e-05,3.17624]
[1776476600233,44.96,77276.48,1.4,-0.02189,2e-05,3.17985]
[1776476607281,44.96,77268.23,1.4,-0.02205,2e-05,3.1987]
[1776476613967,44.96,77268.19,1.4,-0.02203,2e-05,3.19613]
[1776476617085,44.96,77268.75,1.4,-0.02202,2e-05,3.19481]
[1776476617128,44.96,77268.61,1.4,-0.02203,2e-05,3.19509]
[1776476624037,44.95,77269.56,1.4,-0.02201,2e-05,3.19275]
[1776476629434,44.95,77269.34,1.4,-0.02201,2e-05,3.19317]
[1776476633305,44.95,77269.94,1.4,-0.022,2e-05,3.19173]
[1776476634345,44.95,77273.7,1.4,-0.02193,2e-05,3.18303]
[1776476635477,44.95,77273.7,1.4,-0.02193,2e-05,3.18303]
[1776476640511,44.95,77276.49,1.4,-0.02187,2e-05,3.17661]
[1776476645546,44.95,77276.46,1.4,-0.02187,2e-05,3.17678]
[1776476650582,44.96,77275.17,1.4,-0.0219,2e-05,3.17988]
[1776476657630,44.96,77274.98,1.4,-0.0219,2e-05,3.18051]
[1776476662665,44.96,77274.94,1.4,-0.02191,2e-05,3.18076]
[1776476667700,44.96,77273.01,1.4,-0.02195,2e-05,3.18541]
[1776476672736,44.96,77271.82,1.4,-0.02195,2e-05,3.18587]
[1776476678778,44.96,77271.56,1.4,-0.02196,2e-05,3.1867]
[1776476684461,44.96,77270.93,1.4,-0.02197,2e-05,3.18841]
[1776476693882,44.96,77270.79,1.4,-0.02198,2e-05,3.18919]
[1776476695048,44.96,77270.79,1.4,-0.02198,2e-05,3.18919]
[1776476695133,44.96,77258.2,1.4,-0.02222,2e-05,3.21835]
[1776476696127,44.96,77258.2,1.4,-0.02222,2e-05,3.21835]
[1776476696135,44.96,77211.36,1.4,-0.02315,2e-05,3.3287]
[1776476697723,44.96,77211.36,1.4,-0.02315,2e-05,3.32904]
[1776476697911,44.96,77210.4,1.4,-0.02317,2e-05,3.33133]
[1776476699925,44.96,77198.76,1.4,-0.0234,2e-05,3.35928]
[1776476704194,44.96,77207.78,1.4,-0.02322,2e-05,3.33709]
[1776476705702,44.96,77215.02,1.4,-0.02307,2e-05,3.31954]
[1776476705968,44.96,77220.73,1.4,-0.02295,2e-05,3.30578]
[1776476711004,44.96,77223.17,1.4,-0.0229,2e-05,3.29911]
[1776476712015,44.96,77234.69,1.4,-0.02267,2e-05,3.27174]
[1776476717049,44.95,77241.02,1.4,-0.02254,2e-05,3.25632]
[1776476722086,44.95,77235.58,1.4,-0.02264,2e-05,3.26849]
[1776476727116,44.95,77231.43,1.4,-0.02272,2e-05,3.2775]
[1776476732151,44.95,77227.84,1.4,-0.02277,2e-05,3.28263]
[1776476737186,44.94,77224.39,1.4,-0.02283,2e-05,3.28984]
[1776476742221,44.94,77224.73,1.4,-0.02281,2e-05,3.28804]
[1776476747256,44.94,77231.45,1.4,-0.02267,2e-05,3.27131]
[1776476750137,44.93,77231.67,1.4,-0.02266,2e-05,3.27045]
[1776476751167,44.93,77231.72,1.4,-0.02266,2e-05,3.27016]
[1776476751237,44.93,77231.62,1.4,-0.02266,2e-05,3.27022]
[1776476760347,44.93,77231.28,1.4,-0.02265,2e-05,3.2693]
[1776476766390,44.92,77231.97,1.4,-0.02263,2e-05,3.26665]
[1776476771424,44.92,77231.56,1.4,-0.02263,2e-05,3.26676]
[1776476776461,44.92,77231.78,1.4,-0.02262,2e-05,3.26539]
[1776476780494,44.92,77252.22,1.4,-0.02222,2e-05,3.21692]
[1776476785523,44.91,77260.18,1.4,-0.02206,2e-05,3.19805]
[1776476789908,44.91,77260.74,1.4,-0.02205,2e-05,3.19664]
[1776476790004,44.91,77268.69,1.4,-0.0219,2e-05,3.17816]
[1776476791992,44.91,77268.69,1.4,-0.0219,2e-05,3.17816]
[1776476792093,44.91,77282.86,1.4,-0.02161,2e-05,3.14312]
[1776476798618,44.91,77287.4,1.4,-0.02153,2e-05,3.13306]
[1776476801270,44.91,77287.4,1.4,-0.02153,2e-05,3.13311]
[1776476801319,44.91,77288.0,1.4,-0.02152,2e-05,3.13182]
[1776476805609,44.92,77284.6,1.4,-0.02158,2e-05,3.13991]
[1776476806860,44.92,77294.15,1.4,-0.0214,2e-05,3.11815]
[1776476806961,44.92,77300.65,1.4,-0.02128,2e-05,3.10358]
[1776476812653,44.92,77304.35,1.4,-0.02122,2e-05,3.09581]
[1776476812783,44.92,77304.35,1.4,-0.02122,2e-05,3.09581]
[1776476812858,44.92,77293.89,1.4,-0.02142,2e-05,3.11984]
[1776476816745,44.92,77281.79,1.4,-0.02165,2e-05,3.14786]
[1776476821780,44.92,77276.24,1.4,-0.02176,2e-05,3.1609]
[1776476826815,44.92,77275.32,1.4,-0.02178,2e-05,3.16332]
[1776476829594,44.92,77274.91,1.4,-0.02179,2e-05,3.16441]
[1776476830737,44.92,77275.86,1.4,-0.02177,2e-05,3.1623]
[1776476830747,44.92,77276.29,1.4,-0.02176,2e-05,3.16138]
[1776476837892,44.93,77280.97,1.4,-0.02168,2e-05,3.15118]
[1776476842926,44.93,77276.3,1.4,-0.02177,2e-05,3.1622]
[1776476848970,44.93,77280.51,1.4,-0.02169,2e-05,3.15286]
[1776476855013,44.93,77282.32,1.4,-0.02164,2e-05,3.14659]
[1776476861052,44.93,77286.68,1.4,-0.02156,2e-05,3.13691]
[1776476866087,44.93,77294.75,1.4,-0.02141,2e-05,3.11883]
[1776476871123,44.93,77295.05,1.4,-0.02141,2e-05,3.11855]
[1776476881194,44.94,77290.54,1.4,-0.0215,2e-05,3.12957]
[1776476884214,44.94,77276.98,1.4,-0.02176,2e-05,3.16078]
[1776476895965,44.94,77275.41,1.4,-0.02179,2e-05,3.16489]
[1776476903355,44.94,77277.96,1.4,-0.02175,2e-05,3.15931]
[1776476908398,44.94,77283.19,1.4,-0.02165,2e-05,3.14757]
[1776476916445,44.94,77287.06,1.4,-0.02156,2e-05,3.13679]
[1776476921481,44.94,77288.63,1.4,-0.02154,2e-05,3.1335]
[1776476926517,44.94,77284.7,1.4,-0.02161,2e-05,3.14273]
[1776476931556,44.94,77282.05,1.4,-0.02167,2e-05,3.149]
[1776476936590,44.95,77279.33,1.4,-0.02172,2e-05,3.15539]
[1776476941625,44.95,77268.91,1.4,-0.02192,2e-05,3.17936]
[1776476943639,44.95,77255.43,1.4,-0.02218,2e-05,3.21052]
[1776476948678,44.94,77248.62,1.4,-0.02231,2e-05,3.226]
[1776476956396,44.95,77247.69,1.4,-0.02234,2e-05,3.23004]
[1776476958699,44.95,77247.69,1.4,-0.02234,2e-05,3.23004]
[1776476959739,44.96,77247.69,1.4,-0.02235,2e-05,3.23133]
[1776476959841,44.96,77251.68,1.4,-0.02228,2e-05,3.22246]
[1776476960748,44.96,77251.68,1.4,-0.02228,2e-05,3.22246]
[1776476960832,44.96,77251.55,1.4,-0.02228,2e-05,3.22319]
[1776476966466,44.96,77246.52,1.4,-0.02238,2e-05,3.23445]
[1776476973851,44.95,77244.67,1.4,-0.02239,2e-05,3.23541]
[1776476975992,44.95,77244.67,1.4,-0.02239,2e-05,3.23541]
[1776476977127,44.95,77242.57,1.4,-0.02243,2e-05,3.24008]
[1776476977229,44.95,77241.06,1.4,-0.02246,2e-05,3.24349]
[1776476982914,44.95,77239.33,1.4,-0.02248,2e-05,3.24677]
[1776476989963,44.95,77237.29,1.4,-0.02251,2e-05,3.25056]
[1776476994451,44.95,77237.29,1.4,-0.02251,2e-05,3.25056]
[1776476994489,44.94,77235.74,1.4,-0.02254,2e-05,3.25359]
[1776476995252,44.94,77235.74,1.4,-0.02254,2e-05,3.25359]
[1776476995341,44.94,77185.13,1.4,-0.02355,2e-05,3.374]
[1776476996636,44.94,77185.13,1.4,-0.02355,2e-05,3.37423]
[1776476997060,44.95,77175.99,1.4,-0.02374,2e-05,3.39651]
[1776477002081,44.95,77173.93,1.4,-0.02379,2e-05,3.40217]
[1776477011143,44.95,77178.91,1.4,-0.02369,2e-05,3.3898]
[1776477016177,44.95,77181.68,1.4,-0.02363,2e-05,3.38333]
[1776477021215,44.95,77193.33,1.4,-0.0234,2e-05,3.35614]
[1776477026250,44.95,77206.99,1.4,-0.02313,2e-05,3.32449]
[1776477028263,44.96,77221.39,1.4,-0.02285,2e-05,3.29083]
[1776477030284,44.96,77234.19,1.4,-0.0226,2e-05,3.26129]
[1776477035312,44.97,77229.76,1.4,-0.02269,2e-05,3.2713]
[1776477040040,44.97,77231.64,1.4,-0.02266,2e-05,3.26768]
[1776477040349,44.97,77231.08,1.4,-0.02267,2e-05,3.2688]
[1776477046388,44.96,77230.94,1.4,-0.02266,2e-05,3.26794]
[1776477051423,44.96,77230.01,1.4,-0.02268,2e-05,3.26933]
[1776477056459,44.96,77229.54,1.4,-0.02268,2e-05,3.26923]
[1776477061494,44.95,77228.9,1.4,-0.02268,2e-05,3.26973]
[1776477066528,44.95,77227.48,1.4,-0.0227,2e-05,3.27205]
[1776477072571,44.94,77227.21,1.4,-0.02269,2e-05,3.27145]
[1776477077607,44.94,77226.36,1.4,-0.0227,2e-05,3.27241]
[1776477082641,44.94,77227.34,1.4,-0.02267,2e-05,3.26909]
[1776477088683,44.93,77227.69,1.4,-0.02266,2e-05,3.26706]
[1776477095735,44.93,77227.73,1.4,-0.02263,2e-05,3.26312]
[1776477100768,44.93,77227.5,1.4,-0.02263,2e-05,3.2627]
[1776477105804,44.92,77222.32,1.4,-0.02272,2e-05,3.27394]
[1776477110840,44.92,77223.4,1.4,-0.02269,2e-05,3.27034]
[1776477117538,44.91,77224.72,1.4,-0.02265,2e-05,3.2658]
[1776477121674,44.91,77225.1,1.4,-0.02264,2e-05,3.26451]
[1776477121919,44.91,77225.34,1.4,-0.02263,2e-05,3.26356]
[1776477127608,44.91,77226.63,1.4,-0.0226,2e-05,3.25937]
[1776477134000,44.9,77226.96,1.4,-0.02258,2e-05,3.25749]
[1776477140042,44.91,77227.65,1.4,-0.02258,2e-05,3.25689]
[1776477146084,44.91,77236.33,1.4,-0.02243,2e-05,3.23869]
[1776477151120,44.92,77235.09,1.4,-0.02245,2e-05,3.24099]
[1776477157165,44.93,77234.37,1.4,-0.02248,2e-05,3.24489]
[1776477162199,44.93,77229.87,1.4,-0.02259,2e-05,3.25727]
[1776477167231,44.94,77223.56,1.4,-0.02272,2e-05,3.27374]
[1776477172267,44.95,77214.19,1.4,-0.02292,2e-05,3.29743]
[1776477177302,44.95,77213.69,1.4,-0.02294,2e-05,3.29992]
[1776477182337,44.95,77205.08,1.4,-0.02312,2e-05,3.32159]
[1776477188378,44.96,77201.52,1.4,-0.02321,2e-05,3.33141]
[1776477197441,44.97,77200.14,1.4,-0.02325,2e-05,3.33656]
[1776477202477,44.97,77197.46,1.4,-0.0233,2e-05,3.34305]
[1776477208179,44.97,77196.72,1.4,-0.02333,2e-05,3.3458]
[1776477213553,44.97,77195.68,1.4,-0.02334,2e-05,3.34694]
[1776477218594,44.98,77199.43,1.4,-0.02327,2e-05,3.33895]
[1776477226646,44.98,77200.25,1.4,-0.02327,2e-05,3.33874]
[1776477231681,44.99,77198.89,1.4,-0.02331,2e-05,3.34307]
[1776477238389,44.99,77197.72,1.4,-0.02334,2e-05,3.34714]
[1776477243765,44.99,77191.8,1.4,-0.02347,2e-05,3.36254]
[1776477248800,45.0,77188.25,1.4,-0.02355,2e-05,3.37197]
[1776477255849,45.0,77184.68,1.4,-0.02363,2e-05,3.38169]
[1776477261892,45.0,77190.93,1.4,-0.02352,2e-05,3.36765]
[1776477266926,45.01,77191.9,1.4,-0.0235,2e-05,3.3662]
[1776477271962,45.01,77190.21,1.4,-0.02353,2e-05,3.36861]
[1776477276996,45.01,77185.72,1.4,-0.02363,2e-05,3.38025]
[1776477282035,45.02,77186.17,1.4,-0.02362,2e-05,3.37992]
[1776477286949,45.02,77187.16,1.4,-0.02361,2e-05,3.37784]
[1776477287028,45.02,77187.16,1.4,-0.02361,2e-05,3.37784]
[1776477287068,45.02,77187.22,1.4,-0.02361,2e-05,3.37816]
[1776477292106,45.02,77187.33,1.4,-0.02361,2e-05,3.37867]
[1776477296307,45.02,77190.34,1.4,-0.02355,2e-05,3.3719]
[1776477296409,45.02,77190.46,1.4,-0.02355,2e-05,3.37178]
[1776477302177,45.02,77190.61,1.4,-0.02355,2e-05,3.37079]
[1776477307212,45.02,77192.56,1.4,-0.02349,2e-05,3.36427]
[1776477318293,45.0,77192.31,1.4,-0.02346,2e-05,3.36089]
[1776477324335,44.99,77191.75,1.4,-0.02346,2e-05,3.36008]
[1776477330377,44.99,77191.45,1.4,-0.02344,2e-05,3.35867]
[1776477336418,44.98,77189.41,1.4,-0.02345,2e-05,3.35891]
[1776477341456,44.97,77188.62,1.4,-0.02345,2e-05,3.35899]
[1776477344478,44.97,77170.68,1.4,-0.02381,2e-05,3.40117]
[1776477349514,44.96,77165.53,1.4,-0.0239,2e-05,3.41151]
[1776477355558,44.95,77160.52,1.4,-0.02398,2e-05,3.42112]
[1776477360591,44.95,77169.01,1.4,-0.02379,2e-05,3.3984]
[1776477366636,44.94,77169.72,1.4,-0.02375,2e-05,3.39406]
[1776477372675,44.93,77168.15,1.4,-0.02377,2e-05,3.39571]
[1776477377710,44.92,77162.23,1.4,-0.02387,2e-05,3.4083]
[1776477383753,44.92,77159.8,1.4,-0.0239,2e-05,3.41193]
[1776477389796,44.91,77160.16,1.4,-0.02388,2e-05,3.40883]
[1776477394830,44.91,77161.15,1.4,-0.02384,2e-05,3.4037]
[1776477397549,44.91,77161.92,1.4,-0.02383,2e-05,3.40221]
[1776477398425,44.91,77161.58,1.4,-0.02383,2e-05,3.40322]
[1776477398693,44.91,77161.58,1.4,-0.02383,2e-05,3.40322]
[1776477398829,44.91,77161.58,1.4,-0.02383,2e-05,3.40322]
[1776477398930,44.91,77160.95,1.4,-0.02385,2e-05,3.40494]
[1776477402461,44.91,77160.95,1.4,-0.02385,2e-05,3.40532]
[1776477402885,44.91,77159.99,1.4,-0.02388,2e-05,3.40802]
[1776477409935,44.92,77153.46,1.4,-0.02402,2e-05,3.42509]
[1776477414970,44.92,77141.81,1.4,-0.02427,2e-05,3.45431]
[1776477420004,44.92,77137.54,1.4,-0.02436,2e-05,3.46474]
[1776477425041,44.91,77145.93,1.4,-0.02416,2e-05,3.44196]
[1776477431081,44.9,77147.11,1.4,-0.02412,2e-05,3.43658]
[1776477436129,44.9,77142.05,1.4,-0.02421,2e-05,3.44686]
[1776477441151,44.89,77142.34,1.4,-0.02418,2e-05,3.44397]
[1776477446187,44.89,77142.64,1.4,-0.02418,2e-05,3.44374]
[1776477451222,44.89,77142.62,1.4,-0.02417,2e-05,3.44173]
[1776477456256,44.89,77141.91,1.4,-0.02419,2e-05,3.44397]
[1776477461293,44.89,77141.36,1.4,-0.0242,2e-05,3.44581]
[1776477466335,44.9,77149.43,1.4,-0.02404,2e-05,3.42663]
[1776477471362,44.9,77158.07,1.4,-0.02387,2e-05,3.40628]
[1776477476396,44.9,77156.28,1.4,-0.02391,2e-05,3.41139]
[1776477481433,44.9,77156.21,1.4,-0.02392,2e-05,3.41232]
[1776477486468,44.91,77163.12,1.4,-0.02378,2e-05,3.3964]
[1776477491503,44.91,77165.14,1.4,-0.02375,2e-05,3.39245]
[1776477500260,44.92,77164.73,1.4,-0.02377,2e-05,3.39516]
[1776477505600,44.92,77161.51,1.4,-0.02385,2e-05,3.40394]
[1776477510638,44.92,77158.27,1.4,-0.02392,2e-05,3.41281]
[1776477518694,44.93,77156.99,1.4,-0.02394,2e-05,3.41491]
[1776477530471,44.94,77158.24,1.4,-0.02394,2e-05,3.41429]
[1776477535813,44.94,77157.24,1.4,-0.02397,2e-05,3.41776]
[1776477538834,44.94,77171.35,1.4,-0.02368,2e-05,3.38414]
[1776477540848,44.94,77186.8,1.4,-0.02337,2e-05,3.34746]
[1776477543942,44.95,77188.2,1.4,-0.02335,2e-05,3.34473]
[1776477545161,44.95,77189.09,1.4,-0.02333,2e-05,3.34321]
[1776477545883,44.95,77189.59,1.4,-0.02333,2e-05,3.34232]
[1776477547069,44.95,77189.59,1.4,-0.02333,2e-05,3.34232]
[1776477547897,44.95,77190.43,1.4,-0.02331,2e-05,3.34092]
[1776477550006,44.95,77192.95,1.4,-0.02327,2e-05,3.33519]
[1776477551393,44.96,77194.59,1.4,-0.02324,2e-05,3.33189]
[1776477551929,44.96,77205.68,1.4,-0.02302,2e-05,3.30577]
[1776477556964,44.96,77209.14,1.4,-0.02296,2e-05,3.29934]
[1776477561345,44.97,77211.34,1.4,-0.02293,2e-05,3.29502]
[1776477562000,44.97,77212.21,1.4,-0.02291,2e-05,3.29278]
[1776477568041,44.96,77213.68,1.4,-0.02287,2e-05,3.28807]
[1776477577104,44.96,77214.56,1.4,-0.02282,2e-05,3.28193]
[1776477582139,44.95,77216.29,1.4,-0.02278,2e-05,3.277]
[1776477584587,44.95,77216.29,1.4,-0.02278,2e-05,3.277]
[1776477585669,44.95,77216.43,1.4,-0.02278,2e-05,3.27633]
[1776477585729,44.95,77216.43,1.4,-0.02277,2e-05,3.27617]
[1776477590893,44.95,77217.05,1.4,-0.02276,2e-05,3.27387]
[1776477592831,44.95,77217.05,1.4,-0.02276,2e-05,3.27387]
[1776477592932,44.95,77217.21,1.4,-0.02276,2e-05,3.27423]
[1776477598251,44.96,77218.12,1.4,-0.02276,2e-05,3.27429]
[1776477603286,44.96,77219.49,1.4,-0.02275,2e-05,3.2729]
[1776477607314,44.97,77208.16,1.4,-0.02298,2e-05,3.30113]
[1776477610042,44.97,77204.05,1.4,-0.02307,2e-05,3.31121]
[1776477611096,44.97,77201.6,1.4,-0.02312,2e-05,3.31688]
[1776477611171,44.97,77201.6,1.4,-0.02311,2e-05,3.31653]
[1776477616380,44.97,77198.89,1.4,-0.02316,2e-05,3.32213]
[1776477621414,44.96,77199.67,1.4,-0.02314,2e-05,3.3194]
[1776477622366,44.96,77199.67,1.4,-0.02314,2e-05,3.3194]
[1776477622407,44.96,77200.95,1.4,-0.02311,2e-05,3.31665]
[1776477627457,44.97,77197.16,1.4,-0.0232,2e-05,3.32719]
[1776477632491,44.97,77196.84,1.4,-0.0232,2e-05,3.32687]
[1776477638533,44.98,77196.65,1.4,-0.02322,2e-05,3.32902]
[1776477644575,44.99,77195.88,1.4,-0.02325,2e-05,3.33251]
[1776477649614,44.99,77195.98,1.4,-0.02326,2e-05,3.33362]
[1776477654654,44.99,77193.64,1.4,-0.02332,2e-05,3.34053]
[1776477660695,45.0,77191.34,1.4,-0.02338,2e-05,3.34752]
[1776477664728,45.0,77178.83,1.4,-0.02364,2e-05,3.37851]
[1776477669762,45.01,77172.09,1.4,-0.02379,2e-05,3.39572]
[1776477674797,45.01,77163.56,1.4,-0.02397,2e-05,3.41707]
[1776477679832,45.01,77164.58,1.4,-0.02395,2e-05,3.41511]
[1776477686880,45.01,77158.79,1.4,-0.02408,2e-05,3.42987]
[1776477693929,45.01,77159.26,1.4,-0.02405,2e-05,3.42685]
[1776477698977,45.02,77148.15,1.4,-0.02429,2e-05,3.45458]
[1776477704001,45.02,77139.68,1.4,-0.02447,2e-05,3.47567]
[1776477710050,45.02,77133.52,1.4,-0.0246,2e-05,3.49101]
[1776477715082,45.02,77132.05,1.4,-0.02463,2e-05,3.49473]
[1776477720113,45.02,77130.9,1.4,-0.02466,2e-05,3.49766]
[1776477725150,45.02,77128.71,1.4,-0.02471,2e-05,3.50315]
[1776477730187,45.02,77126.26,1.4,-0.02476,2e-05,3.50929]
[1776477732602,45.02,77125.6,1.4,-0.02477,2e-05,3.51095]
[1776477733203,45.02,77125.19,1.4,-0.02478,2e-05,3.51198]
[1776477736496,45.02,77124.87,1.4,-0.02479,2e-05,3.51279]
[1776477738558,45.02,77125.63,1.4,-0.02477,2e-05,3.51091]
[1776477738654,45.02,77125.63,1.4,-0.02477,2e-05,3.51091]
[1776477739248,45.02,77127.19,1.4,-0.02474,2e-05,3.50704]
[1776477748311,45.02,77125.42,1.4,-0.02478,2e-05,3.51149]
[1776477753347,45.02,77128.98,1.4,-0.02468,2e-05,3.50009]
[1776477757375,45.02,77140.96,1.4,-0.02443,2e-05,3.47068]
[1776477762408,45.02,77140.2,1.4,-0.02445,2e-05,3.47286]
[1776477767445,45.02,77140.96,1.4,-0.02444,2e-05,3.47129]
[1776477773485,45.02,77140.12,1.4,-0.02446,2e-05,3.4737]
[1776477779535,45.02,77138.27,1.4,-0.0245,2e-05,3.47858]
[1776477784571,45.02,77128.34,1.4,-0.02471,2e-05,3.50337]
[1776477789607,45.02,77131.12,1.4,-0.02465,2e-05,3.49648]
[1776477794641,45.03,77134.04,1.4,-0.02459,2e-05,3.48938]
[1776477800682,45.03,77134.57,1.4,-0.02458,2e-05,3.48828]
[1776477809564,45.03,77139.89,1.4,-0.02447,2e-05,3.47535]
[1776477809633,45.03,77139.89,1.4,-0.02447,2e-05,3.47535]
[1776477809654,45.03,77139.25,1.4,-0.02449,2e-05,3.4772]
[1776477814777,45.03,77139.25,1.4,-0.02447,2e-05,3.4749]
[1776477821830,45.03,77139.12,1.4,-0.02448,2e-05,3.47558]
[1776477824851,45.03,77119.37,1.4,-0.0249,2e-05,3.52455]
[1776477830613,45.03,77120.9,1.4,-0.02486,2e-05,3.52056]
[1776477830709,45.03,77121.35,1.4,-0.02485,2e-05,3.51935]
[1776477835928,45.03,77131.0,1.4,-0.02465,2e-05,3.4952]
[1776477837903,45.03,77131.62,1.4,-0.02463,2e-05,3.49366]
[1776477837956,45.03,77131.62,1.4,-0.02463,2e-05,3.49366]
[1776477838020,45.03,77132.6,1.4,-0.02461,2e-05,3.49122]
[1776477843983,45.03,77134.66,1.4,-0.02457,2e-05,3.48608]
[1776477845948,45.03,77134.66,1.4,-0.02457,2e-05,3.48608]
[1776477846993,45.03,77135.44,1.4,-0.02455,2e-05,3.48416]
[1776477847094,45.03,77135.44,1.4,-0.02455,2e-05,3.48416]
[1776477853046,45.03,77138.12,1.4,-0.0245,2e-05,3.47758]
[1776477858081,45.03,77139.21,1.4,-0.02447,2e-05,3.47495]
[1776477863116,45.03,77140.12,1.4,-0.02446,2e-05,3.47278]
[1776477869158,45.03,77141.12,1.4,-0.02443,2e-05,3.47039]
[1776477876211,45.03,77140.83,1.4,-0.02442,2e-05,3.46861]
[1776477879234,45.03,77154.08,1.4,-0.02415,2e-05,3.43617]
[1776477885277,45.03,77153.45,1.4,-0.02416,2e-05,3.4381]
[1776477887289,45.03,77165.37,1.4,-0.02392,2e-05,3.40918]
[1776477893335,45.03,77163.04,1.4,-0.02397,2e-05,3.41548]
[1776477898373,45.04,77161.05,1.4,-0.02402,2e-05,3.42092]
[1776477903404,45.04,77159.67,1.4,-0.02405,2e-05,3.42476]
[1776477909449,45.04,77159.32,1.4,-0.02406,2e-05,3.42616]
[1776477915488,45.04,77159.23,1.4,-0.02407,2e-05,3.42693]
[1776477919517,45.04,77170.76,1.4,-0.02383,2e-05,3.39932]
[1776477924551,45.04,77173.4,1.4,-0.02379,2e-05,3.3936]
[1776477931600,45.05,77173.41,1.4,-0.02378,2e-05,3.39199]
[1776477936635,45.05,77174.67,1.4,-0.02376,2e-05,3.38965]
[1776477941670,45.05,77174.81,1.4,-0.02376,2e-05,3.39002]
[1776477946706,45.06,77184.9,1.4,-0.02356,2e-05,3.36645]
[1776477951620,45.06,77186.68,1.4,-0.02353,2e-05,3.36292]
[1776477952833,45.06,77185.8,1.4,-0.02355,2e-05,3.36522]
[1776477953489,45.06,77185.11,1.4,-0.02357,2e-05,3.36726]
[1776477959797,45.06,77181.7,1.4,-0.02364,2e-05,3.37658]
[1776477964834,45.07,77172.89,1.4,-0.02383,2e-05,3.39869]
[1776477969870,45.07,77174.99,1.4,-0.02379,2e-05,3.39431]
[1776477975070,45.07,77180.06,1.4,-0.0237,2e-05,3.38264]
[1776477975107,45.07,77180.06,1.4,-0.0237,2e-05,3.38264]
[1776477975140,45.07,77182.27,1.4,-0.02365,2e-05,3.37745]
[1776477980948,45.07,77182.58,1.4,-0.02365,2e-05,3.37764]
[1776477985986,45.08,77181.87,1.4,-0.02367,2e-05,3.38007]
[1776477991341,45.08,77183.01,1.4,-0.02365,2e-05,3.37788]
[1776477992477,45.08,77182.71,1.4,-0.02365,2e-05,3.37621]
[1776477992579,45.08,77182.71,1.4,-0.02365,2e-05,3.37649]
[1776477999078,45.08,77184.03,1.4,-0.02363,2e-05,3.37415]
[1776478003472,45.09,77181.77,1.4,-0.02368,2e-05,3.38001]
[1776478003521,45.09,77181.22,1.4,-0.02369,2e-05,3.38161]
[1776478005491,45.09,77181.22,1.4,-0.02369,2e-05,3.38161]
[1776478006611,45.09,77178.77,1.4,-0.02374,2e-05,3.3878]
[1776478006712,45.09,77179.05,1.4,-0.02374,2e-05,3.38726]
[1776478013171,45.09,77180.89,1.4,-0.02371,2e-05,3.38364]
[1776478018206,45.09,77182.02,1.4,-0.02369,2e-05,3.38159]
[1776478023241,45.09,77183.84,1.4,-0.02366,2e-05,3.37785]
[1776478028280,45.1,77183.96,1.4,-0.02366,2e-05,3.3782]
[1776478033312,45.1,77186.18,1.4,-0.02362,2e-05,3.37346]
[1776478038346,45.1,77190.93,1.4,-0.02353,2e-05,3.36276]
[1776478043383,45.1,77186.23,1.4,-0.02363,2e-05,3.37486]
[1776478049426,45.11,77184.32,1.4,-0.02368,2e-05,3.38043]
[1776478054460,45.11,77180.7,1.4,-0.02374,2e-05,3.38743]
[1776478064532,45.12,77174.11,1.4,-0.02389,2e-05,3.40502]
[1776478071579,45.12,77170.34,1.4,-0.02398,2e-05,3.41549]
[1776478076615,45.12,77167.27,1.4,-0.02405,2e-05,3.42361]
[1776478081649,45.13,77178.14,1.4,-0.02384,2e-05,3.39835]
[1776478086684,45.13,77180.6,1.4,-0.02379,2e-05,3.3934]
[1776478089705,45.13,77192.52,1.4,-0.02356,2e-05,3.36536]
[1776478094742,45.14,77197.49,1.4,-0.02347,2e-05,3.35474]
[1776478097451,45.14,77197.74,1.4,-0.02347,2e-05,3.35467]
[1776478097766,45.14,77197.68,1.4,-0.02347,2e-05,3.35481]
[1776478098773,45.14,77233.03,1.4,-0.02276,2e-05,3.27111]
[1776478099578,45.14,77233.03,1.4,-0.02276,2e-05,3.27111]
[1776478099777,45.14,77248.84,1.4,-0.02245,2e-05,3.23411]
[1776478104811,45.14,77248.71,1.4,-0.02245,2e-05,3.23418]
[1776478110856,45.14,77245.53,1.4,-0.02251,2e-05,3.2412]
[1776478115892,45.14,77231.56,1.4,-0.02276,2e-05,3.27108]
[1776478120927,45.13,77230.98,1.4,-0.02277,2e-05,3.27184]
[1776478125963,45.13,77228.03,1.4,-0.02282,2e-05,3.27814]
[1776478131005,45.13,77228.37,1.4,-0.02281,2e-05,3.27671]
[1776478134757,45.13,77241.08,1.4,-0.02256,2e-05,3.24644]
[1776478140061,45.13,77240.24,1.4,-0.02257,2e-05,3.24807]
[1776478145093,45.13,77239.65,1.4,-0.02258,2e-05,3.24909]
[1776478150130,45.12,77241.34,1.4,-0.02254,2e-05,3.24477]
[1776478151102,45.12,77241.34,1.4,-0.02254,2e-05,3.24477]
[1776478151203,45.12,77241.51,1.4,-0.02254,2e-05,3.2443]
[1776478157178,45.12,77243.25,1.4,-0.0225,2e-05,3.23981]
[1776478161270,45.12,77232.87,1.4,-0.0227,2e-05,3.26384]
[1776478162346,45.12,77228.87,1.4,-0.02279,2e-05,3.27365]
[1776478162448,45.12,77228.78,1.4,-0.02279,2e-05,3.27426]
[1776478170269,45.14,77229.17,1.4,-0.02281,2e-05,3.27642]
[1776478175305,45.14,77236.18,1.4,-0.02266,2e-05,3.25812]
[1776478180344,45.14,77236.77,1.4,-0.02265,2e-05,3.25743]
[1776478184810,45.14,77242.89,1.4,-0.02254,2e-05,3.24358]
[1776478185379,45.14,77244.91,1.4,-0.0225,2e-05,3.23916]
[1776478191422,45.15,77243.71,1.4,-0.02253,2e-05,3.24296]
[1776478193437,45.15,77230.4,1.4,-0.0228,2e-05,3.27446]
[1776478194817,45.15,77230.4,1.4,-0.0228,2e-05,3.27446]
[1776478195905,45.15,77227.87,1.4,-0.02285,2e-05,3.28115]
[1776478196456,45.15,77227.87,1.4,-0.02286,2e-05,3.28151]
[1776478201492,45.16,77227.36,1.4,-0.02288,2e-05,3.2845]
[1776478206527,45.16,77226.4,1.4,-0.02291,2e-05,3.28744]
[1776478211562,45.16,77224.16,1.4,-0.02296,2e-05,3.29398]
[1776478217605,45.16,77224.45,1.4,-0.02295,2e-05,3.29297]
[1776478224655,45.16,77225.45,1.4,-0.02293,2e-05,3.29022]
[1776478225368,45.16,77225.45,1.4,-0.02293,2e-05,3.29022]
[1776478225781,45.16,77225.45,1.4,-0.02293,2e-05,3.29022]
[1776478225882,45.16,77226.7,1.4,-0.0229,2e-05,3.28717]
[1776478226296,45.16,77226.7,1.4,-0.0229,2e-05,3.28717]
[1776478233719,45.16,77228.17,1.4,-0.02285,2e-05,3.28082]
[1776478240768,45.16,77228.85,1.4,-0.02284,2e-05,3.27882]
[1776478245803,45.16,77229.67,1.4,-0.02282,2e-05,3.27664]
[1776478250846,45.16,77232.39,1.4,-0.02276,2e-05,3.27004]
[1776478255873,45.16,77234.83,1.4,-0.02271,2e-05,3.26415]
[1776478260909,45.16,77239.26,1.4,-0.02263,2e-05,3.25371]
[1776478265947,45.16,77243.81,1.4,-0.02254,2e-05,3.24304]
[1776478270983,45.16,77242.27,1.4,-0.02257,2e-05,3.24667]
[1776478276018,45.16,77239.26,1.4,-0.02263,2e-05,3.2537]
[1776478282060,45.16,77237.89,1.4,-0.02265,2e-05,3.25686]
[1776478287097,45.16,77232.9,1.4,-0.02275,2e-05,3.26849]
[1776478292133,45.16,77231.06,1.4,-0.02277,2e-05,3.27016]
[1776478297168,45.15,77230.19,1.4,-0.02279,2e-05,3.27206]
[1776478306232,45.15,77230.47,1.4,-0.02278,2e-05,3.27127]
[1776478314290,45.15,77231.56,1.4,-0.02276,2e-05,3.26879]
[1776478320335,45.16,77231.41,1.4,-0.02276,2e-05,3.26928]
[1776478326176,45.16,77231.42,1.4,-0.02276,2e-05,3.26939]
[1776478331408,45.16,77232.0,1.4,-0.02275,2e-05,3.26811]
[1776478336443,45.16,77232.16,1.4,-0.02275,2e-05,3.26779]
[1776478341518,45.16,77232.27,1.4,-0.02275,2e-05,3.26759]
[1776478343493,45.16,77220.23,1.4,-0.02299,2e-05,3.29598]
[1776478348531,45.16,77217.43,1.4,-0.02304,2e-05,3.30235]
[1776478353564,45.15,77223.29,1.4,-0.02291,2e-05,3.28574]
[1776478359607,45.15,77225.42,1.4,-0.02286,2e-05,3.2805]
[1776478366463,45.15,77225.37,1.4,-0.02286,2e-05,3.28034]
[1776478372698,45.15,77227.54,1.4,-0.02282,2e-05,3.27498]
[1776478377740,45.15,77235.83,1.4,-0.02265,2e-05,3.25532]
[1776478382774,45.15,77240.21,1.4,-0.02256,2e-05,3.24505]
[1776478388816,45.15,77239.41,1.4,-0.02258,2e-05,3.24692]
[1776478393854,45.15,77238.2,1.4,-0.0226,2e-05,3.24974]
[1776478399919,45.15,77237.5,1.4,-0.02262,2e-05,3.25135]
[1776478405043,45.15,77236.79,1.4,-0.02263,2e-05,3.25297]
[1776478412091,45.15,77236.05,1.4,-0.02263,2e-05,3.25215]
[1776478417126,45.15,77234.66,1.4,-0.02265,2e-05,3.25532]
[1776478422164,45.15,77233.9,1.4,-0.02267,2e-05,3.25698]
[1776478427198,45.15,77233.06,1.4,-0.02268,2e-05,3.25879]
[1776478432233,45.15,77232.62,1.4,-0.02269,2e-05,3.25963]
[1776478438275,45.15,77232.8,1.4,-0.02269,2e-05,3.25898]
[1776478447031,45.15,77235.22,1.4,-0.02264,2e-05,3.25302]
[1776478452373,45.15,77234.6,1.4,-0.02265,2e-05,3.25431]
[1776478463448,45.14,77234.65,1.4,-0.02264,2e-05,3.25381]
[1776478468486,45.14,77238.57,1.4,-0.02256,2e-05,3.24445]
[1776478472515,45.14,77250.97,1.4,-0.02231,2e-05,3.21316]
[1776478477549,45.15,77248.19,1.4,-0.02236,2e-05,3.21985]
[1776478482586,45.15,77245.29,1.4,-0.02242,2e-05,3.22685]
[1776478487620,45.15,77250.78,1.4,-0.02232,2e-05,3.21448]
[1776478492658,45.15,77262.5,1.4,-0.02209,2e-05,3.18786]
[1776478497693,45.15,77275.13,1.4,-0.02186,2e-05,3.15955]
[1776478502727,45.16,77279.01,1.4,-0.02179,2e-05,3.15158]
[1776478507762,45.16,77279.73,1.4,-0.02178,2e-05,3.15084]
[1776478512799,45.16,77288.42,1.4,-0.02163,2e-05,3.13198]
[1776478517787,45.16,77288.7,1.4,-0.02162,2e-05,3.13154]
[1776478517814,45.16,77288.7,1.4,-0.02162,2e-05,3.13154]
[1776478517886,45.17,77288.96,1.4,-0.02163,2e-05,3.13176]
[1776478523874,45.17,77301.65,1.4,-0.0214,2e-05,3.10424]
[1776478528912,45.17,77306.55,1.4,-0.02131,2e-05,3.0944]
[1776478533944,45.18,77313.08,1.4,-0.02119,2e-05,3.07859]
[1776478537183,45.18,77321.49,1.4,-0.02104,2e-05,3.06034]
[1776478537184,45.18,77328.14,1.4,-0.02092,2e-05,3.04614]
[1776478539690,45.18,77328.14,1.4,-0.02092,2e-05,3.04614]
[1776478539714,45.18,77328.14,1.4,-0.02092,2e-05,3.04614]
[1776478540994,45.19,77342.56,1.4,-0.02066,2e-05,3.01518]
[1776478541880,45.19,77342.56,1.4,-0.02066,2e-05,3.01518]
[1776478542001,45.19,77354.2,1.4,-0.02046,2e-05,2.98995]
[1776478545364,45.19,77360.4,1.4,-0.02036,2e-05,2.97769]
[1776478546028,45.2,77359.11,1.4,-0.02038,2e-05,2.98096]
[1776478551063,45.2,77354.75,1.4,-0.02048,2e-05,2.99265]
[1776478555472,45.21,77351.99,1.4,-0.02054,2e-05,3.00076]
[1776478556580,45.21,77351.42,1.4,-0.02055,2e-05,3.00202]
[1776478556681,45.21,77351.42,1.4,-0.02056,2e-05,3.00242]
[1776478562140,45.22,77353.16,1.4,-0.02054,2e-05,3.00062]
[1776478567175,45.23,77351.51,1.4,-0.02059,2e-05,3.00667]
[1776478573217,45.24,77353.69,1.4,-0.02057,2e-05,3.00424]
[1776478578253,45.24,77347.01,1.4,-0.02071,2e-05,3.02089]
[1776478583287,45.25,77347.22,1.4,-0.02072,2e-05,3.02225]
[1776478588338,45.26,77346.65,1.4,-0.02074,2e-05,3.02532]
[1776478593357,45.26,77346.24,1.4,-0.02075,2e-05,3.02564]
[1776478598391,45.27,77349.15,1.4,-0.02071,2e-05,3.02101]
[1776478604434,45.28,77352.97,1.4,-0.02066,2e-05,3.01474]
[1776478609469,45.29,77356.95,1.4,-0.0206,2e-05,3.00776]
[1776478616518,45.29,77352.86,1.4,-0.0207,2e-05,3.0192]
[1776478621555,45.3,77353.33,1.4,-0.0207,2e-05,3.01987]
[1776478626592,45.31,77353.07,1.4,-0.02072,2e-05,3.02219]
[1776478629609,45.31,77365.92,1.4,-0.0205,2e-05,2.99502]
[1776478635652,45.32,77364.35,1.4,-0.02054,2e-05,3.00073]
[1776478640078,45.32,77364.41,1.4,-0.02055,2e-05,3.00168]
[1776478641125,45.32,77364.75,1.4,-0.02055,2e-05,3.00129]
[1776478641194,45.33,77364.75,1.4,-0.02055,2e-05,3.00198]
[1776478648743,45.34,77369.69,1.4,-0.02048,2e-05,2.99356]
[1776478655793,45.34,77372.67,1.4,-0.02043,2e-05,2.98707]
[1776478660827,45.35,77373.07,1.4,-0.02044,2e-05,2.98788]
[1776478666870,45.36,77361.47,1.4,-0.02067,2e-05,3.01518]
[1776478672912,45.36,77360.08,1.4,-0.02071,2e-05,3.02009]
[1776478678663,45.37,77363.78,1.4,-0.02065,2e-05,3.01378]
[1776478684999,45.38,77359.3,1.4,-0.02075,2e-05,3.02545]
[1776478693056,45.39,77355.05,1.4,-0.02085,2e-05,3.03721]
[1776478698092,45.39,77349.79,1.4,-0.02095,2e-05,3.05032]
[1776478703202,45.39,77349.36,1.4,-0.02096,2e-05,3.05157]
[1776478704441,45.4,77347.55,1.4,-0.02101,2e-05,3.05703]
[1776478705142,45.4,77344.94,1.4,-0.02106,2e-05,3.06313]
[1776478712191,45.41,77344.66,1.4,-0.02106,2e-05,3.0633]
[1776478717227,45.41,77343.98,1.4,-0.02109,2e-05,3.06621]
[1776478723268,45.42,77354.41,1.4,-0.02092,2e-05,3.04526]
[1776478729015,45.43,77357.05,1.4,-0.02088,2e-05,3.04101]
[1776478734343,45.43,77359.09,1.4,-0.02086,2e-05,3.03837]
[1776478739380,45.44,77359.94,1.4,-0.02085,2e-05,3.03806]
[1776478744414,45.44,77358.56,1.4,-0.02089,2e-05,3.04264]
[1776478749448,45.45,77359.91,1.4,-0.02088,2e-05,3.04115]
[1776478754483,45.45,77357.83,1.4,-0.02093,2e-05,3.04719]
[1776478760524,45.46,77355.58,1.4,-0.02098,2e-05,3.05381]
[1776478765562,45.47,77353.35,1.4,-0.02104,2e-05,3.06009]
[1776478773618,45.47,77351.74,1.4,-0.02107,2e-05,3.0633]
[1776478779368,45.48,77348.55,1.4,-0.02114,2e-05,3.07192]
[1776478784693,45.48,77347.81,1.4,-0.02116,2e-05,3.07484]
[1776478790734,45.49,77348.27,1.4,-0.02117,2e-05,3.07535]
[1776478797784,45.5,77348.79,1.4,-0.02117,2e-05,3.07596]
[1776478802825,45.5,77355.05,1.4,-0.02107,2e-05,3.06334]
[1776478807858,45.5,77358.81,1.4,-0.02101,2e-05,3.05636]
[1776478812892,45.51,77355.0,1.4,-0.02109,2e-05,3.0662]
[1776478817928,45.51,77356.79,1.4,-0.02107,2e-05,3.06359]
[1776478822964,45.52,77357.89,1.4,-0.02106,2e-05,3.06259]
[1776478827998,45.53,77356.11,1.4,-0.0211,2e-05,3.06793]
[1776478833036,45.53,77356.12,1.4,-0.0211,2e-05,3.06687]
[1776478838067,45.54,77357.08,1.4,-0.02109,2e-05,3.06612]
[1776478843101,45.54,77348.82,1.4,-0.02125,2e-05,3.08579]
[1776478848139,45.55,77344.7,1.4,-0.02134,2e-05,3.09656]
[1776478854179,45.55,77341.72,1.4,-0.02141,2e-05,3.10429]
[1776478859928,45.55,77337.1,1.4,-0.0215,2e-05,3.11567]
[1776478865256,45.56,77336.02,1.4,-0.02153,2e-05,3.11891]
[1776478870292,45.56,77335.95,1.4,-0.02154,2e-05,3.11987]
[1776478875327,45.56,77334.9,1.4,-0.02156,2e-05,3.12304]
[1776478880362,45.56,77329.32,1.4,-0.02167,2e-05,3.13638]
[1776478888420,45.57,77323.0,1.4,-0.02181,2e-05,3.15296]
[1776478892468,45.58,77316.45,1.4,-0.02193,2e-05,3.16653]
[1776478893524,45.58,77315.96,1.4,-0.02194,2e-05,3.16813]
[1776478893559,45.58,77316.87,1.4,-0.02193,2e-05,3.16654]
[1776478899494,45.59,77324.69,1.4,-0.0218,2e-05,3.15172]
[1776478906544,45.59,77333.44,1.4,-0.02165,2e-05,3.1328]
[1776478911578,45.6,77332.07,1.4,-0.02168,2e-05,3.13652]
[1776478919634,45.6,77331.86,1.4,-0.02169,2e-05,3.13797]
[1776478924669,45.6,77331.2,1.4,-0.02171,2e-05,3.14007]
[1776478929704,45.61,77340.81,1.4,-0.02153,2e-05,3.11912]
[1776478930284,45.61,77340.81,1.4,-0.02153,2e-05,3.11912]
[1776478930385,45.61,77344.31,1.4,-0.02147,2e-05,3.11127]
[1776478935750,45.61,77347.79,1.4,-0.02141,2e-05,3.10446]
[1776478940787,45.61,77354.67,1.4,-0.02129,2e-05,3.08998]
[1776478946827,45.62,77357.18,1.4,-0.02125,2e-05,3.08555]
[1776478952869,45.62,77357.2,1.4,-0.02125,2e-05,3.08424]
[1776478957905,45.62,77357.21,1.4,-0.02125,2e-05,3.08518]
[1776478963946,45.63,77356.93,1.4,-0.02127,2e-05,3.08694]
[1776478970701,45.63,77357.07,1.4,-0.02128,2e-05,3.08793]
[1776478976033,45.64,77356.99,1.4,-0.02129,2e-05,3.08903]
[1776478981069,45.64,77356.69,1.4,-0.0213,2e-05,3.0906]
[1776478984089,45.64,77371.77,1.4,-0.02103,2e-05,3.0577]
[1776478991144,45.65,77374.53,1.4,-0.02099,2e-05,3.0533]
[1776478995332,45.65,77373.34,1.4,-0.02102,2e-05,3.05667]
[1776478995356,45.65,77373.21,1.4,-0.02102,2e-05,3.0572]
[1776479000925,45.66,77372.69,1.4,-0.02104,2e-05,3.05982]
[1776479010996,45.67,77373.88,1.4,-0.02104,2e-05,3.05966]
[1776479018330,45.67,77373.2,1.4,-0.02105,2e-05,3.0605]
[1776479023874,45.67,77369.55,1.4,-0.02112,2e-05,3.06931]
[1776479023882,45.67,77369.55,1.4,-0.02112,2e-05,3.06931]
[1776479025379,45.68,77390.89,1.4,-0.02074,2e-05,3.02329]
[1776479026077,45.68,77390.89,1.4,-0.02074,2e-05,3.02329]
[1776479026387,45.68,77399.67,1.4,-0.02059,2e-05,3.00442]
[1776479029083,45.68,77398.7,1.4,-0.02061,2e-05,3.00723]
[1776479029409,45.68,77398.81,1.4,-0.02061,2e-05,3.00733]
[1776479031443,45.69,77384.39,1.4,-0.02088,2e-05,3.03958]
[1776479033438,45.69,77368.41,1.4,-0.02117,2e-05,3.07542]
[1776479038475,45.69,77365.02,1.4,-0.02125,2e-05,3.08403]
[1776479040087,45.69,77365.31,1.4,-0.02124,2e-05,3.08359]
[1776479041197,45.69,77365.08,1.4,-0.02125,2e-05,3.08431]
[1776479041498,45.69,77363.89,1.4,-0.02127,2e-05,3.08717]
[1776479046529,45.7,77358.76,1.4,-0.02137,2e-05,3.0995]
[1776479051565,45.7,77351.55,1.4,-0.02151,2e-05,3.11642]
[1776479055593,45.7,77338.91,1.4,-0.02176,2e-05,3.14573]
[1776479060635,45.71,77340.62,1.4,-0.02174,2e-05,3.14316]
[1776479065670,45.71,77343.11,1.4,-0.02169,2e-05,3.13792]
[1776479071420,45.71,77340.86,1.4,-0.02172,2e-05,3.14078]
[1776479078762,45.71,77345.9,1.4,-0.02163,2e-05,3.12981]
[1776479091564,45.71,77349.51,1.4,-0.02157,2e-05,3.12222]
[1776479096890,45.71,77352.6,1.4,-0.02151,2e-05,3.11554]
[1776479099961,45.72,77356.33,1.4,-0.02144,2e-05,3.10728]
[1776479100918,45.72,77356.26,1.4,-0.02144,2e-05,3.10752]
[1776479105043,45.72,77346.65,1.4,-0.02162,2e-05,3.12916]
[1776479106087,45.72,77342.31,1.4,-0.02171,2e-05,3.13893]
[1776479106960,45.72,77340.83,1.4,-0.02173,2e-05,3.14224]
[1776479111995,45.72,77336.18,1.4,-0.02184,2e-05,3.15457]
[1776479117031,45.73,77350.07,1.4,-0.02158,2e-05,3.12423]
[1776479119333,45.73,77352.97,1.4,-0.02153,2e-05,3.11784]
[1776479119434,45.73,77353.48,1.4,-0.02152,2e-05,3.11681]
[1776479126094,45.73,77357.45,1.4,-0.02145,2e-05,3.10879]
[1776479131845,45.73,77356.78,1.4,-0.02146,2e-05,3.10859]
[1776479135614,45.73,77356.78,1.4,-0.02146,2e-05,3.10883]
[1776479136746,45.73,77356.22,1.4,-0.02147,2e-05,3.11032]
[1776479136804,45.73,77355.84,1.4,-0.02148,2e-05,3.11129]
[1776479141916,45.74,77355.72,1.4,-0.02149,2e-05,3.11212]
[1776479147250,45.74,77354.01,1.4,-0.02152,2e-05,3.11651]
[1776479152278,45.74,77345.38,1.4,-0.02169,2e-05,3.13631]
[1776479157314,45.74,77338.51,1.4,-0.02182,2e-05,3.15214]
[1776479163355,45.74,77330.76,1.4,-0.02197,2e-05,3.17002]
[1776479165163,45.74,77330.76,1.4,-0.02197,2e-05,3.17002]
[1776479165370,45.74,77329.17,1.4,-0.022,2e-05,3.17374]
[1776479167384,45.74,77315.5,1.4,-0.02226,2e-05,3.20497]
[1776479172417,45.74,77308.7,1.4,-0.02239,2e-05,3.22067]
[1776479177453,45.74,77305.68,1.4,-0.02245,2e-05,3.22778]
[1776479182488,45.75,77307.69,1.4,-0.02242,2e-05,3.22342]
[1776479190546,45.75,77307.6,1.4,-0.02242,2e-05,3.22408]
[1776479195579,45.75,77319.48,1.4,-0.02218,2e-05,3.19472]
[1776479201622,45.75,77320.91,1.4,-0.02216,2e-05,3.19207]
[1776479208673,45.75,77318.3,1.4,-0.02221,2e-05,3.19871]
[1776479213708,45.75,77313.59,1.4,-0.02231,2e-05,3.20991]
[1776479218743,45.76,77312.43,1.4,-0.02233,2e-05,3.21293]
[1776479223779,45.76,77312.12,1.4,-0.02234,2e-05,3.21406]
[1776479228817,45.76,77314.82,1.4,-0.02229,2e-05,3.20823]
[1776479235864,45.76,77320.09,1.4,-0.0222,2e-05,3.19681]
[1776479240899,45.76,77325.06,1.4,-0.02211,2e-05,3.18596]
[1776479245934,45.76,77324.5,1.4,-0.02212,2e-05,3.18774]
[1776479250969,45.77,77336.0,1.4,-0.02191,2e-05,3.16222]
[1776479256004,45.77,77338.78,1.4,-0.02184,2e-05,3.15428]
[1776479261039,45.77,77339.48,1.4,-0.02184,2e-05,3.15357]
[1776479267082,45.78,77334.62,1.4,-0.02194,2e-05,3.16553]
[1776479273126,45.78,77333.9,1.4,-0.02196,2e-05,3.16811]
[1776479278159,45.78,77332.41,1.4,-0.02199,2e-05,3.17226]
[1776479284201,45.79,77332.05,1.4,-0.02201,2e-05,3.17398]
[1776479292972,45.79,77330.59,1.4,-0.02205,2e-05,3.17861]
[1776479299305,45.79,77324.09,1.4,-0.02218,2e-05,3.19419]
[1776479305348,45.8,77324.34,1.4,-0.02218,2e-05,3.19429]
[1776479306426,45.8,77324.34,1.4,-0.02218,2e-05,3.19429]
[1776479307582,45.8,77324.52,1.4,-0.02218,2e-05,3.19398]
[1776479307683,45.8,77325.44,1.4,-0.02216,2e-05,3.19199]
[1776479313113,45.8,77325.64,1.4,-0.02214,2e-05,3.1897]
[1776479319447,45.8,77326.1,1.4,-0.02214,2e-05,3.18926]
[1776479324482,45.8,77326.46,1.4,-0.02214,2e-05,3.18893]
[1776479327507,45.8,77311.88,1.4,-0.02242,2e-05,3.22247]
[1776479333549,45.8,77310.21,1.4,-0.02245,2e-05,3.22646]
[1776479338581,45.8,77319.02,1.4,-0.02228,2e-05,3.20643]
[1776479343616,45.81,77320.0,1.4,-0.02227,2e-05,3.2044]
[1776479348651,45.81,77321.02,1.4,-0.02225,2e-05,3.20228]
[1776479353687,45.81,77317.98,1.4,-0.02231,2e-05,3.20939]
[1776479358721,45.81,77315.63,1.4,-0.02235,2e-05,3.21485]
[1776479360492,45.81,77315.38,1.4,-0.02236,2e-05,3.21544]
[1776479360735,45.81,77315.11,1.4,-0.02236,2e-05,3.21607]
[1776479367787,45.81,77314.47,1.4,-0.02238,2e-05,3.21767]
[1776479373541,45.81,77312.87,1.4,-0.02239,2e-05,3.21899]
[1776479378865,45.81,77312.86,1.4,-0.0224,2e-05,3.21916]
[1776479387928,45.81,77317.82,1.4,-0.0223,2e-05,3.20824]
[1776479392965,45.81,77315.7,1.4,-0.02235,2e-05,3.21333]
[1776479403036,45.81,77314.15,1.4,-0.02238,2e-05,3.21728]
[1776479410085,45.81,77313.47,1.4,-0.0224,2e-05,3.21916]
[1776479415121,45.81,77309.99,1.4,-0.02246,2e-05,3.22733]
[1776479420155,45.81,77309.53,1.4,-0.02247,2e-05,3.22856]
[1776479428212,45.82,77309.19,1.4,-0.02248,2e-05,3.22961]
[1776479433971,45.82,77309.0,1.4,-0.02247,2e-05,3.22776]
[1776479438283,45.82,77290.98,1.4,-0.02282,2e-05,3.26947]
[1776479443321,45.82,77292.64,1.4,-0.02279,2e-05,3.26546]
[1776479445889,45.82,77295.09,1.4,-0.02274,2e-05,3.25973]
[1776479447130,45.82,77295.66,1.4,-0.02273,2e-05,3.2584]
[1776479447344,45.82,77296.04,1.4,-0.02272,2e-05,3.2575]
[1776479452380,45.82,77293.84,1.4,-0.02276,2e-05,3.2625]
[1776479457414,45.82,77292.06,1.4,-0.0228,2e-05,3.26652]
[1776479462449,45.81,77275.42,1.4,-0.02312,2e-05,3.3051]
[1776479464263,45.81,77275.42,1.4,-0.02312,2e-05,3.3051]
[1776479464315,45.81,77271.7,1.4,-0.0232,2e-05,3.31366]
[1776479469499,45.81,77268.99,1.4,-0.02325,2e-05,3.31961]
[1776479476547,45.81,77268.02,1.4,-0.02326,2e-05,3.32134]
[1776479484322,45.81,77266.8,1.4,-0.02328,2e-05,3.3236]
[1776479489638,45.81,77266.57,1.4,-0.02328,2e-05,3.32378]
[1776479496688,45.81,77265.84,1.4,-0.02328,2e-05,3.3225]
[1776479501722,45.8,77264.79,1.4,-0.02329,2e-05,3.32464]
[1776479506759,45.8,77264.31,1.4,-0.0233,2e-05,3.32544]
[1776479514814,45.8,77263.89,1.4,-0.02331,2e-05,3.32591]
[1776479519858,45.8,77263.36,1.4,-0.02331,2e-05,3.32684]
[1776479524888,45.8,77257.61,1.4,-0.02343,2e-05,3.34001]
[1776479529926,45.8,77259.93,1.4,-0.02337,2e-05,3.33406]
[1776479535968,45.8,77262.1,1.4,-0.02333,2e-05,3.32825]
[1776479542010,45.79,77266.2,1.4,-0.02324,2e-05,3.31784]
[1776479547046,45.79,77265.51,1.4,-0.02325,2e-05,3.31876]
[1776479552081,45.79,77270.35,1.4,-0.02313,2e-05,3.30417]
[1776479560138,45.78,77271.94,1.4,-0.02308,2e-05,3.2992]
[1776479570206,45.78,77275.84,1.4,-0.023,2e-05,3.28876]
[1776479575243,45.78,77282.27,1.4,-0.02287,2e-05,3.27322]
[1776479579270,45.77,77281.05,1.4,-0.02289,2e-05,3.27568]
[1776479580276,45.77,77280.06,1.4,-0.02291,2e-05,3.2779]
[1776479581218,45.77,77280.06,1.4,-0.02291,2e-05,3.2779]
[1776479581289,45.77,77279.45,1.4,-0.02292,2e-05,3.27923]
[1776479588333,45.77,77278.84,1.4,-0.02292,2e-05,3.28006]
[1776479595384,45.77,77274.99,1.4,-0.023,2e-05,3.28852]
[1776479601426,45.77,77283.9,1.4,-0.02282,2e-05,3.26752]
[1776479606460,45.77,77277.05,1.4,-0.02295,2e-05,3.28319]
[1776479611496,45.77,77272.12,1.4,-0.02303,2e-05,3.29187]
[1776479619551,45.77,77270.26,1.4,-0.02306,2e-05,3.29576]
[1776479623956,45.77,77269.37,1.4,-0.02308,2e-05,3.29767]
[1776479624997,45.77,77268.83,1.4,-0.02309,2e-05,3.29893]
[1776479625377,45.76,77268.83,1.4,-0.02309,2e-05,3.29886]
[1776479630628,45.76,77274.91,1.4,-0.02297,2e-05,3.28451]
[1776479632395,45.76,77274.91,1.4,-0.02297,2e-05,3.28451]
[1776479632497,45.76,77276.0,1.4,-0.02294,2e-05,3.28193]
[1776479638686,45.76,77269.62,1.4,-0.02307,2e-05,3.29665]
[1776479643721,45.76,77266.78,1.4,-0.02312,2e-05,3.30312]
[1776479649762,45.76,77264.19,1.4,-0.02317,2e-05,3.30898]
[1776479655587,45.76,77261.89,1.4,-0.02322,2e-05,3.31415]
[1776479660844,45.76,77253.74,1.4,-0.02338,2e-05,3.3331]
[1776479666903,45.76,77253.46,1.4,-0.02338,2e-05,3.33326]
[1776479672929,45.76,77257.35,1.4,-0.02328,2e-05,3.32095]
[1776479679979,45.75,77258.66,1.4,-0.02325,2e-05,3.31715]
[1776479685014,45.75,77261.29,1.4,-0.02319,2e-05,3.31049]
[1776479692061,45.75,77261.97,1.4,-0.02317,2e-05,3.30829]
[1776479699111,45.75,77259.71,1.4,-0.02321,2e-05,3.313]
[1776479704150,45.75,77260.75,1.4,-0.02319,2e-05,3.31018]
[1776479709190,45.75,77253.89,1.4,-0.02332,2e-05,3.32597]
[1776479714224,45.74,77253.18,1.4,-0.02333,2e-05,3.32715]
[1776479721273,45.74,77255.58,1.4,-0.02328,2e-05,3.32076]
[1776479723839,45.74,77255.58,1.4,-0.02328,2e-05,3.32076]
[1776479725019,45.74,77257.1,1.4,-0.02325,2e-05,3.31687]
[1776479725301,45.74,77257.1,1.4,-0.02324,2e-05,3.31666]
[1776479731352,45.74,77259.93,1.4,-0.02317,2e-05,3.30684]
[1776479742428,45.73,77260.56,1.4,-0.02314,2e-05,3.30416]
[1776479751490,45.73,77265.26,1.4,-0.02304,2e-05,3.29214]
[1776479757535,45.73,77265.59,1.4,-0.02303,2e-05,3.29071]
[1776479762570,45.73,77266.33,1.4,-0.02301,2e-05,3.28847]
[1776479770625,45.72,77267.1,1.4,-0.02299,2e-05,3.28589]
[1776479775660,45.72,77265.09,1.4,-0.02302,2e-05,3.29011]
[1776479784723,45.72,77265.61,1.4,-0.02301,2e-05,3.28797]
[1776479786737,45.72,77277.64,1.4,-0.02277,2e-05,3.25978]
[1776479789037,45.72,77277.77,1.4,-0.02277,2e-05,3.25942]
[1776479789139,45.72,77277.17,1.4,-0.02278,2e-05,3.26075]
[1776479796571,45.71,77276.4,1.4,-0.02277,2e-05,3.2596]
[1776479801842,45.71,77272.41,1.4,-0.02285,2e-05,3.26863]
[1776479806877,45.71,77272.14,1.4,-0.02285,2e-05,3.26906]
[1776479811913,45.71,77270.12,1.4,-0.02289,2e-05,3.27364]
[1776479817953,45.71,77264.53,1.4,-0.023,2e-05,3.28648]
[1776479822989,45.71,77264.21,1.4,-0.023,2e-05,3.28709]
[1776479825008,45.71,77279.4,1.4,-0.02271,2e-05,3.25173]
[1776479826524,45.71,77279.4,1.4,-0.02271,2e-05,3.25173]
[1776479826589,45.71,77291.81,1.4,-0.02246,2e-05,3.22315]
[1776479827635,45.71,77291.81,1.4,-0.02246,2e-05,3.22315]
[1776479827702,45.71,77303.7,1.4,-0.02224,2e-05,3.19596]
[1776479833061,45.71,77302.5,1.4,-0.02226,2e-05,3.19928]
[1776479834076,45.71,77316.02,1.4,-0.02201,2e-05,3.16857]
[1776479835759,45.71,77316.02,1.4,-0.02201,2e-05,3.16857]
[1776479835099,45.72,77330.04,1.4,-0.02174,2e-05,3.13702]
[1776479836082,45.72,77332.92,1.4,-0.02169,2e-05,3.13075]
[1776479837184,45.72,77332.92,1.4,-0.02169,2e-05,3.13075]
[1776479837285,45.72,77340.44,1.4,-0.02155,2e-05,3.1141]
[1776479843131,45.72,77335.34,1.4,-0.02166,2e-05,3.12712]
[1776479848164,45.73,77326.78,1.4,-0.02183,2e-05,3.1476]
[1776479853201,45.73,77325.09,1.4,-0.02185,2e-05,3.14999]
[1776479859244,45.74,77325.26,1.4,-0.02186,2e-05,3.15081]
[1776479864279,45.74,77327.19,1.4,-0.02183,2e-05,3.14744]
[1776479870324,45.74,77335.7,1.4,-0.02168,2e-05,3.12951]
[1776479875358,45.75,77342.7,1.4,-0.02156,2e-05,3.11496]
[1776479880394,45.75,77341.52,1.4,-0.02159,2e-05,3.1189]
[1776479885432,45.76,77346.43,1.4,-0.02151,2e-05,3.10915]
[1776479887257,45.76,77340.97,1.4,-0.02162,2e-05,3.12166]
[1776479887445,45.76,77354.97,1.4,-0.02136,2e-05,3.09062]
[1776479889388,45.76,77354.97,1.4,-0.02136,2e-05,3.09087]
[1776479889489,45.76,77368.62,1.4,-0.02111,2e-05,3.06088]
[1776479894523,45.77,77364.68,1.4,-0.0212,2e-05,3.07164]
[1776479899553,45.77,77365.17,1.4,-0.0212,2e-05,3.07185]
[1776479904587,45.78,77373.29,1.4,-0.02107,2e-05,3.05552]
[1776479909624,45.79,77373.17,1.4,-0.02108,2e-05,3.05745]
[1776479914659,45.79,77375.79,1.4,-0.02103,2e-05,3.0509]
[1776479920699,45.8,77379.55,1.4,-0.02098,2e-05,3.04462]
[1776479926744,45.81,77380.51,1.4,-0.02098,2e-05,3.04449]
[1776479935806,45.82,77374.76,1.4,-0.0211,2e-05,3.0599]
[1776479940842,45.82,77370.89,1.4,-0.02119,2e-05,3.07019]
[1776479945875,45.83,77370.61,1.4,-0.02121,2e-05,3.07212]
[1776479950911,45.83,77365.76,1.4,-0.02131,2e-05,3.08417]
[1776479955947,45.84,77361.83,1.4,-0.02139,2e-05,3.09403]
[1776479961987,45.84,77363.11,1.4,-0.02137,2e-05,3.0925]
[1776479967780,45.85,77376.35,1.4,-0.02114,2e-05,3.06424]
[1776479973066,45.85,77381.59,1.4,-0.02104,2e-05,3.05187]
[1776479979108,45.86,77382.04,1.4,-0.02105,2e-05,3.05254]
[1776479983136,45.86,77370.09,1.4,-0.02127,2e-05,3.07998]
[1776479988173,45.87,77365.13,1.4,-0.02137,2e-05,3.09209]
[1776479993209,45.87,77356.11,1.4,-0.02155,2e-05,3.11323]
[1776479998243,45.87,77356.34,1.4,-0.02155,2e-05,3.11365]
[1776480003279,45.88,77354.83,1.4,-0.02159,2e-05,3.11797]
[1776480008316,45.88,77351.1,1.4,-0.02167,2e-05,3.1273]
[1776480014360,45.88,77358.76,1.4,-0.02153,2e-05,3.11141]
[1776480017378,45.89,77374.35,1.4,-0.02125,2e-05,3.07747]
[1776480021997,45.89,77382.73,1.4,-0.02111,2e-05,3.06044]
[1776480022413,45.89,77382.73,1.4,-0.02111,2e-05,3.06044]
[1776480027447,45.9,77394.68,1.4,-0.02091,2e-05,3.03574]
[1776480032488,45.9,77388.63,1.4,-0.02101,2e-05,3.04828]
[1776480037517,45.91,77378.56,1.4,-0.02121,2e-05,3.07226]
[1776480038202,45.91,77378.56,1.4,-0.02121,2e-05,3.07226]
[1776480038234,45.91,77378.56,1.4,-0.02121,2e-05,3.07226]
[1776480038524,45.91,77374.21,1.4,-0.02129,2e-05,3.08214]
[1776480043562,45.91,77369.6,1.4,-0.02139,2e-05,3.0933]
[1776480048594,45.92,77358.64,1.4,-0.0216,2e-05,3.11881]
[1776480053629,45.92,77353.66,1.4,-0.0217,2e-05,3.13083]
[1776480058666,45.93,77354.68,1.4,-0.02169,2e-05,3.12937]
[1776480063700,45.93,77351.15,1.4,-0.02176,2e-05,3.13809]
[1776480068735,45.93,77349.2,1.4,-0.0218,2e-05,3.14315]
[1776480073769,45.93,77349.13,1.4,-0.02181,2e-05,3.14392]
[1776480080818,45.94,77352.51,1.4,-0.02175,2e-05,3.1373]
[1776480085854,45.94,77359.84,1.4,-0.02162,2e-05,3.12142]
[1776480092902,45.94,77360.29,1.4,-0.0216,2e-05,3.11895]
[1776480094315,45.94,77360.21,1.4,-0.02161,2e-05,3.11927]
[1776480094917,45.94,77361.03,1.4,-0.02159,2e-05,3.11758]
[1776480095248,45.94,77361.03,1.4,-0.02159,2e-05,3.11758]
[1776480096488,45.94,77362.84,1.4,-0.02156,2e-05,3.11368]
[1776480096932,45.94,77363.04,1.4,-0.02156,2e-05,3.11338]
[1776480101966,45.95,77374.23,1.4,-0.02136,2e-05,3.08933]
[1776480103979,45.95,77388.67,1.4,-0.0211,2e-05,3.05783]
[1776480105510,45.95,77394.23,1.4,-0.021,2e-05,3.04606]
[1776480105544,45.95,77393.83,1.4,-0.021,2e-05,3.04694]
[1776480111035,45.96,77386.58,1.4,-0.02115,2e-05,3.0645]
[1776480116071,45.96,77380.51,1.4,-0.02127,2e-05,3.07908]
[1776480121105,45.96,77380.58,1.4,-0.02128,2e-05,3.08003]
[1776480123705,45.97,77380.05,1.4,-0.02129,2e-05,3.08164]
[1776480124881,45.97,77380.09,1.4,-0.02129,2e-05,3.08177]
[1776480128917,45.97,77380.33,1.4,-0.0213,2e-05,3.0821]
[1776480138987,45.98,77381.56,1.4,-0.02129,2e-05,3.08153]
[1776480144268,45.98,77383.58,1.4,-0.02126,2e-05,3.07839]
[1776480149306,45.99,77385.87,1.4,-0.02123,2e-05,3.07443]
[1776480154336,45.99,77386.6,1.4,-0.02121,2e-05,3.07148]
[1776480159373,46.0,77389.45,1.4,-0.02117,2e-05,3.06634]
[1776480164408,46.0,77389.93,1.4,-0.02117,2e-05,3.06647]
[1776480169441,46.0,77389.97,1.4,-0.02118,2e-05,3.06757]
[1776480174476,46.01,77390.81,1.4,-0.02117,2e-05,3.06692]
[1776480179511,46.01,77389.88,1.4,-0.0212,2e-05,3.07014]
[1776480184549,46.02,77387.03,1.4,-0.02126,2e-05,3.07756]
[1776480189587,46.02,77383.88,1.4,-0.02133,2e-05,3.0856]
[1776480194618,46.03,77381.48,1.4,-0.02138,2e-05,3.09196]
[1776480199651,46.03,77381.11,1.4,-0.0214,2e-05,3.09379]
[1776480204686,46.03,77381.47,1.4,-0.0214,2e-05,3.09401]
[1776480206071,46.03,77381.47,1.4,-0.0214,2e-05,3.09401]
[1776480207137,46.03,77373.98,1.4,-0.02154,2e-05,3.11104]
[1776480207177,46.03,77371.82,1.4,-0.02158,2e-05,3.11603]
[1776480212742,46.04,77368.4,1.4,-0.02164,2e-05,3.1221]
[1776480218784,46.04,77366.38,1.4,-0.02168,2e-05,3.12772]
[1776480223820,46.05,77365.5,1.4,-0.02171,2e-05,3.1306]
[1776480228855,46.05,77368.6,1.4,-0.02166,2e-05,3.1246]
[1776480234897,46.05,77367.67,1.4,-0.02168,2e-05,3.12782]
[1776480239932,46.06,77367.56,1.4,-0.02169,2e-05,3.12901]
[1776480243961,46.06,77353.45,1.4,-0.02196,2e-05,3.16139]
[1776480246982,46.06,77320.56,1.4,-0.0226,2e-05,3.23684]
[1776480247988,46.06,77308.24,1.4,-0.02284,2e-05,3.26517]
[1776480250005,46.06,77291.13,1.4,-0.02318,2e-05,3.30534]
[1776480255040,46.07,77299.07,1.4,-0.02303,2e-05,3.28754]
[1776480260077,46.06,77300.6,1.4,-0.02299,2e-05,3.28312]
[1776480266120,46.06,77302.19,1.4,-0.02295,2e-05,3.27847]
[1776480271157,46.06,77307.97,1.4,-0.02281,2e-05,3.26174]
[1776480277196,46.05,77311.77,1.4,-0.02273,2e-05,3.25232]
[1776480283239,46.05,77309.91,1.4,-0.02276,2e-05,3.25592]
[1776480288273,46.05,77310.66,1.4,-0.02274,2e-05,3.25357]
[1776480294619,46.05,77310.15,1.4,-0.02275,2e-05,3.25426]
[1776480294678,46.05,77310.15,1.4,-0.02275,2e-05,3.25426]
[1776480294778,46.05,77310.25,1.4,-0.02275,2e-05,3.25379]
[1776480295850,46.05,77310.25,1.4,-0.02275,2e-05,3.25379]
[1776480296528,46.05,77309.99,1.4,-0.02275,2e-05,3.25426]
[1776480303379,46.04,77311.42,1.4,-0.02271,2e-05,3.25004]
[1776480308414,46.04,77310.89,1.4,-0.02272,2e-05,3.25072]
[1776480314457,46.04,77315.03,1.4,-0.02263,2e-05,3.24047]
[1776480315929,46.04,77315.03,1.4,-0.02263,2e-05,3.24047]
[1776480316002,46.04,77315.03,1.4,-0.02263,2e-05,3.24047]
[1776480316030,46.04,77316.84,1.4,-0.0226,2e-05,3.23619]
[1776480322512,46.03,77320.04,1.4,-0.02253,2e-05,3.22801]
[1776480327549,46.03,77319.08,1.4,-0.02254,2e-05,3.2296]
[1776480330455,46.03,77317.5,1.4,-0.02257,2e-05,3.23285]
[1776480330569,46.03,77317.5,1.4,-0.02257,2e-05,3.23285]
[1776480335603,46.03,77310.43,1.4,-0.02268,2e-05,3.2459]
[1776480340639,46.03,77316.35,1.4,-0.02256,2e-05,3.2317]
[1776480345673,46.02,77315.33,1.4,-0.02258,2e-05,3.23346]
[1776480355741,46.02,77314.63,1.4,-0.02258,2e-05,3.23388]
[1776480360779,46.02,77309.84,1.4,-0.02267,2e-05,3.24426]
[1776480365817,46.02,77309.37,1.4,-0.02267,2e-05,3.24468]
[1776480370851,46.01,77308.71,1.4,-0.02268,2e-05,3.24555]
[1776480375884,46.01,77308.99,1.4,-0.02267,2e-05,3.24427]
[1776480380919,46.01,77310.62,1.4,-0.02263,2e-05,3.23994]
[1776480383075,46.01,77310.67,1.4,-0.02263,2e-05,3.23971]
[1776480384273,46.01,77311.71,1.4,-0.02261,2e-05,3.23721]
[1776480384374,46.01,77313.47,1.4,-0.02258,2e-05,3.23296]
[1776480389985,46.01,77315.25,1.4,-0.02254,2e-05,3.22841]
[1776480395023,46.0,77315.39,1.4,-0.02251,2e-05,3.22514]
[1776480400079,46.0,77315.79,1.4,-0.0225,2e-05,3.22379]
[1776480410905,46.0,77315.01,1.4,-0.02251,2e-05,3.22463]
[1776480421205,46.0,77314.22,1.4,-0.02252,2e-05,3.22556]
[1776480426239,45.99,77317.6,1.4,-0.02245,2e-05,3.21743]
[1776480432282,45.99,77316.28,1.4,-0.02247,2e-05,3.22]
[1776480439330,45.99,77315.64,1.4,-0.02248,2e-05,3.22084]
[1776480444366,45.99,77315.36,1.4,-0.02248,2e-05,3.22109]
[1776480445038,45.99,77315.36,1.4,-0.02248,2e-05,3.22109]
[1776480445092,45.99,77314.99,1.4,-0.02249,2e-05,3.22193]
[1776480451186,45.99,77315.13,1.4,-0.02247,2e-05,3.21865]
[1776480458482,45.99,77314.21,1.4,-0.02248,2e-05,3.22014]
[1776480463518,45.98,77315.71,1.4,-0.02245,2e-05,3.21633]
[1776480469560,45.98,77316.96,1.4,-0.02242,2e-05,3.21302]
[1776480476612,45.98,77319.07,1.4,-0.02237,2e-05,3.20768]
[1776480482651,45.98,77323.5,1.4,-0.02228,2e-05,3.19714]
[1776480487687,45.98,77312.33,1.4,-0.0225,2e-05,3.2223]
[1776480492721,45.98,77313.08,1.4,-0.02248,2e-05,3.22001]
[1776480497757,45.97,77317.73,1.4,-0.02238,2e-05,3.20894]
[1776480503798,45.97,77320.24,1.4,-0.02233,2e-05,3.20279]
[1776480509842,45.97,77325.87,1.4,-0.02222,2e-05,3.18965]
[1776480517907,45.97,77325.92,1.4,-0.0222,2e-05,3.18669]
[1776480522954,45.97,77327.21,1.4,-0.02217,2e-05,3.18353]
[1776480527977,45.97,77316.13,1.4,-0.02238,2e-05,3.20839]
[1776480536036,45.96,77314.63,1.4,-0.02241,2e-05,3.21109]
[1776480542075,45.96,77313.49,1.4,-0.02242,2e-05,3.21315]
[1776480547111,45.96,77307.23,1.4,-0.02254,2e-05,3.22704]
[1776480552145,45.96,77297.0,1.4,-0.02274,2e-05,3.24997]
[1776480557181,45.96,77297.95,1.4,-0.02271,2e-05,3.24713]
[1776480560203,45.96,77298.72,1.4,-0.02269,2e-05,3.24499]
[1776480563224,45.95,77299.01,1.4,-0.02268,2e-05,3.24395]
[1776480568257,45.95,77300.33,1.4,-0.02265,2e-05,3.24031]
[1776480574299,45.95,77302.51,1.4,-0.02259,2e-05,3.23214]
[1776480581349,45.95,77303.02,1.4,-0.02257,2e-05,3.23026]
[1776480586384,45.95,77303.94,1.4,-0.02255,2e-05,3.22762]
[1776480591419,45.94,77304.13,1.4,-0.02254,2e-05,3.2267]
[1776480596455,45.94,77308.17,1.4,-0.02246,2e-05,3.21697]
[1776480601489,45.94,77306.48,1.4,-0.02249,2e-05,3.22033]
[1776480607531,45.94,77302.72,1.4,-0.02256,2e-05,3.22838]
[1776480612566,45.94,77298.5,1.4,-0.02264,2e-05,3.23755]
[1776480617600,45.93,77299.59,1.4,-0.02261,2e-05,3.23447]
[1776480622637,45.93,77299.76,1.4,-0.0226,2e-05,3.23352]
[1776480627671,45.93,77301.11,1.4,-0.02257,2e-05,3.22988]
[1776480633718,45.93,77300.51,1.4,-0.02256,2e-05,3.22812]
[1776480640787,45.92,77300.24,1.4,-0.02256,2e-05,3.228]
[1776480652600,45.92,77298.57,1.4,-0.02258,2e-05,3.23047]
[1776480662671,45.92,77299.03,1.4,-0.02256,2e-05,3.22819]
[1776480667954,45.91,77299.83,1.4,-0.02254,2e-05,3.22571]
[1776480672992,45.91,77299.78,1.4,-0.02254,2e-05,3.22519]
[1776480678024,45.91,77302.21,1.4,-0.02249,2e-05,3.21902]
[1776480686082,45.91,77303.97,1.4,-0.02244,2e-05,3.21408]
[1776480692130,45.9,77298.5,1.4,-0.02253,2e-05,3.22347]
[1776480702195,45.9,77294.73,1.4,-0.02259,2e-05,3.23113]
[1776480707230,45.9,77297.79,1.4,-0.02253,2e-05,3.22367]
[1776480712265,45.9,77300.42,1.4,-0.02248,2e-05,3.21731]
[1776480717300,45.9,77290.41,1.4,-0.02267,2e-05,3.23994]
[1776480722335,45.89,77289.89,1.4,-0.02267,2e-05,3.24064]
[1776480728380,45.89,77288.52,1.4,-0.02269,2e-05,3.24315]
[1776480733061,45.89,77291.31,1.4,-0.02264,2e-05,3.23623]
[1776480734154,45.89,77291.95,1.4,-0.02262,2e-05,3.23464]
[1776480734421,45.89,77292.27,1.4,-0.02262,2e-05,3.23378]
[1776480740463,45.89,77294.85,1.4,-0.02256,2e-05,3.22715]
[1776480750530,45.88,77295.46,1.4,-0.02254,2e-05,3.22465]
[1776480754469,45.88,77298.67,1.4,-0.02246,2e-05,3.21446]
[1776480754570,45.88,77298.67,1.4,-0.02246,2e-05,3.21435]
[1776480760606,45.88,77298.67,1.4,-0.02245,2e-05,3.21371]
[1776480765650,45.88,77300.73,1.4,-0.02241,2e-05,3.2084]
[1776480770672,45.87,77300.73,1.4,-0.0224,2e-05,3.20798]
[1776480776718,45.87,77294.41,1.4,-0.02252,2e-05,3.22194]
[1776480782759,45.87,77290.66,1.4,-0.02259,2e-05,3.23]
[1776480787792,45.87,77285.96,1.4,-0.02268,2e-05,3.24036]
[1776480793591,45.87,77283.12,1.4,-0.02273,2e-05,3.24645]
[1776480800883,45.86,77282.04,1.4,-0.02274,2e-05,3.24823]
[1776480810967,45.86,77278.88,1.4,-0.0228,2e-05,3.25464]
[1776480820019,45.86,77277.38,1.4,-0.0228,2e-05,3.25486]
[1776480825057,45.86,77278.97,1.4,-0.02277,2e-05,3.25081]
[1776480831093,45.86,77278.22,1.4,-0.02278,2e-05,3.25211]
[1776480839150,45.85,77277.32,1.4,-0.02279,2e-05,3.25362]
[1776480841796,45.86,77276.68,1.4,-0.02281,2e-05,3.25545]
[1776480842954,45.86,77276.44,1.4,-0.02282,2e-05,3.25668]
[1776480843177,45.86,77275.91,1.4,-0.02283,2e-05,3.25824]
[1776480851001,45.86,77274.34,1.4,-0.02287,2e-05,3.2632]
[1776480851116,45.86,77274.34,1.4,-0.02287,2e-05,3.2632]
[1776480851187,45.86,77274.37,1.4,-0.02287,2e-05,3.26267]
[1776480860296,45.86,77274.68,1.4,-0.02286,2e-05,3.26099]
[1776480865332,45.86,77272.02,1.4,-0.0229,2e-05,3.26662]
[1776480870368,45.85,77271.28,1.4,-0.02291,2e-05,3.26778]
[1776480875402,45.85,77271.47,1.4,-0.02289,2e-05,3.26432]
[1776480880328,45.85,77274.89,1.4,-0.02282,2e-05,3.25644]
[1776480881658,45.85,77280.97,1.4,-0.02271,2e-05,3.24272]
[1776480881732,45.86,77289.49,1.4,-0.02254,2e-05,3.22345]
[1776480885652,45.86,77298.93,1.4,-0.02237,2e-05,3.203]
[1776480885731,45.86,77299.9,1.4,-0.02236,2e-05,3.20122]
[1776480886552,45.86,77299.9,1.4,-0.02236,2e-05,3.20122]
[1776480887624,45.86,77300.2,1.4,-0.02235,2e-05,3.20096]
[1776480887722,45.86,77300.2,1.4,-0.02235,2e-05,3.20096]
[1776480894303,45.88,77301.19,1.4,-0.02236,2e-05,3.20211]
[1776480899572,45.88,77295.09,1.4,-0.0225,2e-05,3.21819]
[1776480901584,45.89,77282.12,1.4,-0.02276,2e-05,3.24879]
[1776480906621,45.88,77284.59,1.4,-0.02271,2e-05,3.24278]
[1776480909640,45.88,77297.41,1.4,-0.02246,2e-05,3.2132]
[1776480914676,45.88,77298.96,1.4,-0.02243,2e-05,3.20963]
[1776480919710,45.89,77305.43,1.4,-0.02231,2e-05,3.19638]
[1776480926758,45.9,77305.99,1.4,-0.02233,2e-05,3.1979]
[1776480931798,45.9,77305.94,1.4,-0.02231,2e-05,3.19537]
[1776480941864,45.9,77306.31,1.4,-0.0223,2e-05,3.19423]
[1776480946899,45.9,77306.19,1.4,-0.0223,2e-05,3.19478]
[1776480953948,45.91,77301.35,1.4,-0.02242,2e-05,3.20854]
[1776480958984,45.92,77302.13,1.4,-0.02242,2e-05,3.20859]
[1776480959917,45.92,77302.13,1.4,-0.02242,2e-05,3.20859]
[1776480961047,45.92,77302.02,1.4,-0.02242,2e-05,3.20921]
[1776480961148,45.92,77302.02,1.4,-0.02243,2e-05,3.20957]
[1776480967040,45.93,77300.02,1.4,-0.02248,2e-05,3.21633]
[1776480972075,45.93,77300.54,1.4,-0.02249,2e-05,3.21689]
[1776480975249,45.93,77297.71,1.4,-0.02255,2e-05,3.22407]
[1776480975350,45.94,77298.33,1.4,-0.02254,2e-05,3.22298]
[1776480981139,45.94,77299.2,1.4,-0.02254,2e-05,3.22301]
[1776480987180,45.95,77299.33,1.4,-0.02255,2e-05,3.22472]
[1776480992215,45.96,77301.52,1.4,-0.02251,2e-05,3.21888]
[1776480996457,45.96,77298.47,1.4,-0.02258,2e-05,3.22689]
[1776480997687,45.96,77298.47,1.4,-0.02258,2e-05,3.22723]
[1776480997788,45.96,77295.76,1.4,-0.02264,2e-05,3.23379]
[1776480999594,45.96,77295.76,1.4,-0.02264,2e-05,3.23379]
[1776480999605,45.97,77295.76,1.4,-0.02264,2e-05,3.23446]
[1776481005306,45.97,77296.18,1.4,-0.02265,2e-05,3.23551]
[1776481011361,45.98,77298.56,1.4,-0.02262,2e-05,3.23204]
[1776481014811,45.98,77304.28,1.4,-0.02251,2e-05,3.21958]
[1776481015847,45.98,77305.11,1.4,-0.0225,2e-05,3.21838]
[1776481015949,45.99,77306.18,1.4,-0.02249,2e-05,3.21628]
[1776481021418,45.99,77308.16,1.4,-0.02246,2e-05,3.21353]
[1776481026454,46.0,77308.81,1.4,-0.02246,2e-05,3.21378]
[1776481031488,46.0,77309.47,1.4,-0.02247,2e-05,3.21399]
[1776481037531,46.01,77310.35,1.4,-0.02247,2e-05,3.21402]
[1776481042566,46.02,77310.5,1.4,-0.02248,2e-05,3.21535]
[1776481048607,46.03,77312.0,1.4,-0.02246,2e-05,3.21388]
[1776481053642,46.03,77313.01,1.4,-0.02244,2e-05,3.21071]
[1776481059686,46.04,77314.12,1.4,-0.02244,2e-05,3.21015]
[1776481065729,46.05,77314.3,1.4,-0.02245,2e-05,3.21169]
[1776481071771,46.05,77312.5,1.4,-0.0225,2e-05,3.21769]
[1776481076803,46.06,77306.12,1.4,-0.02264,2e-05,3.23383]
[1776481084861,46.07,77302.89,1.4,-0.02272,2e-05,3.24361]
[1776481085868,46.07,77302.89,1.4,-0.02272,2e-05,3.24361]
[1776481085969,46.07,77304.84,1.4,-0.02268,2e-05,3.23942]
[1776481094975,46.07,77309.76,1.4,-0.0226,2e-05,3.22931]
[1776481096071,46.08,77310.23,1.4,-0.0226,2e-05,3.23003]
[1776481096944,46.08,77311.37,1.4,-0.02258,2e-05,3.22771]
[1776481105773,46.09,77312.84,1.4,-0.02258,2e-05,3.22694]
[1776481115843,46.1,77314.03,1.4,-0.02256,2e-05,3.22447]
[1776481125913,46.11,77315.09,1.4,-0.02256,2e-05,3.22472]
[1776481135987,46.12,77315.56,1.4,-0.02257,2e-05,3.22622]
[1776481142260,46.12,77315.72,1.4,-0.02259,2e-05,3.2276]
[1776481147295,46.13,77316.57,1.4,-0.02258,2e-05,3.22687]
[1776481153336,46.13,77316.9,1.4,-0.02258,2e-05,3.22758]
[1776481158372,46.14,77318.21,1.4,-0.02257,2e-05,3.22584]
[1776481164413,46.14,77317.32,1.4,-0.0226,2e-05,3.22931]
[1776481169450,46.15,77307.09,1.4,-0.02281,2e-05,3.25396]
[1776481174487,46.15,77303.94,1.4,-0.02286,2e-05,3.25956]
[1776481179518,46.15,77308.15,1.4,-0.02278,2e-05,3.25077]
[1776481184553,46.16,77307.5,1.4,-0.0228,2e-05,3.25317]
[1776481189588,46.16,77310.32,1.4,-0.02276,2e-05,3.24759]
[1776481196649,46.17,77311.76,1.4,-0.02274,2e-05,3.24563]
[1776481201674,46.17,77315.58,1.4,-0.02268,2e-05,3.23806]
[1776481207717,46.17,77314.13,1.4,-0.02271,2e-05,3.24257]
[1776481212751,46.18,77311.96,1.4,-0.02276,2e-05,3.2485]
[1776481218794,46.18,77309.17,1.4,-0.02283,2e-05,3.25598]
[1776481223828,46.18,77308.26,1.4,-0.02285,2e-05,3.25895]
[1776481228862,46.19,77308.91,1.4,-0.02285,2e-05,3.2583]
[1776481233899,46.19,77318.27,1.4,-0.02266,2e-05,3.2352]
[1776481238932,46.19,77320.15,1.4,-0.02263,2e-05,3.23196]
[1776481243967,46.2,77317.95,1.4,-0.02268,2e-05,3.23806]
[1776481249002,46.2,77314.8,1.4,-0.02275,2e-05,3.24629]
[1776481254039,46.21,77306.24,1.4,-0.02292,2e-05,3.26685]
[1776481259072,46.21,77298.98,1.4,-0.02307,2e-05,3.28433]
[1776481263100,46.21,77286.57,1.4,-0.02332,2e-05,3.31364]
[1776481268135,46.21,77282.14,1.4,-0.02341,2e-05,3.32441]
[1776481277201,46.21,77279.58,1.4,-0.02347,2e-05,3.33108]
[1776481283241,46.22,77277.9,1.4,-0.02351,2e-05,3.33545]
[1776481288276,46.22,77274.61,1.4,-0.02357,2e-05,3.34344]
[1776481293310,46.22,77272.09,1.4,-0.02361,2e-05,3.34702]
[1776481298345,46.22,77269.85,1.4,-0.02366,2e-05,3.35249]
[1776481307182,46.22,77259.7,1.4,-0.02386,2e-05,3.37637]
[1776481312443,46.22,77254.14,1.4,-0.02397,2e-05,3.38939]
[1776481319492,46.22,77243.87,1.4,-0.02418,2e-05,3.41344]
[1776481324528,46.21,77236.07,1.4,-0.02434,2e-05,3.43171]
[1776481329561,46.21,77237.02,1.4,-0.02431,2e-05,3.42903]
[1776481334597,46.21,77235.26,1.4,-0.02435,2e-05,3.43286]
[1776481339632,46.21,77247.33,1.4,-0.0241,2e-05,3.40372]
[1776481344666,46.2,77243.66,1.4,-0.02415,2e-05,3.4102]
[1776481349704,46.19,77250.65,1.4,-0.02398,2e-05,3.39038]
[1776481354736,46.18,77250.39,1.4,-0.02395,2e-05,3.3859]
[1776481359774,46.17,77251.07,1.4,-0.02391,2e-05,3.38179]
[1776481365817,46.16,77253.21,1.4,-0.02385,2e-05,3.37382]
[1776481370859,46.15,77252.1,1.4,-0.02385,2e-05,3.37403]
[1776481375886,46.15,77255.0,1.4,-0.02377,2e-05,3.36479]
[1776481380920,46.14,77255.98,1.4,-0.02373,2e-05,3.36015]
[1776481385987,46.14,77260.9,1.4,-0.02363,2e-05,3.34886]
[1776481391004,46.14,77271.49,1.4,-0.02343,2e-05,3.32467]
[1776481397046,46.14,77274.27,1.4,-0.02338,2e-05,3.31894]
[1776481403088,46.14,77271.58,1.4,-0.02342,2e-05,3.32331]
[1776481408123,46.13,77272.2,1.4,-0.02339,2e-05,3.32025]
[1776481415172,46.12,77271.2,1.4,-0.02337,2e-05,3.31779]
[1776481421214,46.12,77273.05,1.4,-0.02332,2e-05,3.31158]
[1776481426250,46.11,77273.83,1.4,-0.02329,2e-05,3.30818]
[1776481431285,46.11,77273.23,1.4,-0.02329,2e-05,3.30803]
[1776481436318,46.1,77273.58,1.4,-0.02327,2e-05,3.30568]
[1776481441354,46.09,77272.98,1.4,-0.02327,2e-05,3.30557]
[1776481446390,46.09,77273.4,1.4,-0.02325,2e-05,3.30306]
[1776481451424,46.08,77275.1,1.4,-0.0232,2e-05,3.29758]
[1776481457466,46.08,77276.04,1.4,-0.02317,2e-05,3.29359]
[1776481463509,46.07,77278.27,1.4,-0.02311,2e-05,3.28664]
[1776481465522,46.07,77289.77,1.4,-0.02288,2e-05,3.25933]
[1776481470559,46.06,77292.01,1.4,-0.02282,2e-05,3.25266]
[1776481476601,46.06,77289.31,1.4,-0.02285,2e-05,3.25472]
[1776481481637,46.05,77289.55,1.4,-0.02283,2e-05,3.25286]
[1776481488446,46.05,77288.85,1.4,-0.02283,2e-05,3.25277]
[1776481494727,46.04,77286.07,1.4,-0.02287,2e-05,3.25785]
[1776481499763,46.04,77280.67,1.4,-0.02297,2e-05,3.26926]
[1776481504797,46.03,77277.83,1.4,-0.02302,2e-05,3.27471]
[1776481510843,46.03,77274.89,1.4,-0.02306,2e-05,3.28017]
[1776481516892,46.02,77273.92,1.4,-0.02307,2e-05,3.28106]
[1776481518896,46.02,77256.69,1.4,-0.02341,2e-05,3.3205]
[1776481523930,46.02,77258.06,1.4,-0.02339,2e-05,3.31843]
[1776481528965,46.03,77258.33,1.4,-0.02339,2e-05,3.3189]
[1776481534000,46.03,77260.84,1.4,-0.02333,2e-05,3.31157]
[1776481539035,46.04,77261.85,1.4,-0.02332,2e-05,3.31029]
[1776481544070,46.04,77262.23,1.4,-0.02332,2e-05,3.31045]
[1776481549106,46.04,77260.46,1.4,-0.02337,2e-05,3.3156]
[1776481554147,46.05,77258.68,1.4,-0.02341,2e-05,3.32065]
[1776481559175,46.05,77258.59,1.4,-0.02342,2e-05,3.32167]
[1776481564210,46.05,77259.93,1.4,-0.0234,2e-05,3.31928]
[1776481571265,46.06,77260.57,1.4,-0.0234,2e-05,3.31877]
[1776481578309,46.06,77259.74,1.4,-0.02342,2e-05,3.32158]
[1776481582338,46.06,77271.04,1.4,-0.0232,2e-05,3.29575]
[1776481588383,46.07,77272.55,1.4,-0.02318,2e-05,3.29323]
[1776481594421,46.07,77268.4,1.4,-0.02325,2e-05,3.30132]
[1776481600464,46.07,77268.24,1.4,-0.02326,2e-05,3.30267]
[1776481606505,46.08,77273.99,1.4,-0.02316,2e-05,3.29035]
[1776481611539,46.08,77273.11,1.4,-0.02318,2e-05,3.2934]
[1776481616579,46.08,77266.04,1.4,-0.02333,2e-05,3.31084]
[1776481621613,46.09,77265.77,1.4,-0.02334,2e-05,3.31234]
[1776481626652,46.09,77262.4,1.4,-0.02342,2e-05,3.32106]
[1776481634707,46.09,77263.14,1.4,-0.02341,2e-05,3.32065]
[1776481640747,46.1,77264.54,1.4,-0.02339,2e-05,3.31837]
[1776481649573,46.1,77264.9,1.4,-0.0234,2e-05,3.31898]
[1776481654846,46.11,77265.86,1.4,-0.02337,2e-05,3.31498]
[1776481662901,46.11,77266.69,1.4,-0.02336,2e-05,3.31429]
[1776481667935,46.11,77274.37,1.4,-0.02322,2e-05,3.29718]
[1776481673982,46.12,77274.07,1.4,-0.02323,2e-05,3.29896]
[1776481679787,46.12,77273.07,1.4,-0.02326,2e-05,3.30238]
[1776481686061,46.12,77273.07,1.4,-0.02327,2e-05,3.30345]
[1776481691096,46.13,77277.0,1.4,-0.0232,2e-05,3.29548]
[1776481696130,46.13,77274.45,1.4,-0.02326,2e-05,3.30244]
[1776481703182,46.14,77266.69,1.4,-0.02343,2e-05,3.32175]
[1776481708217,46.14,77265.19,1.4,-0.02346,2e-05,3.32605]
[1776481713252,46.14,77274.78,1.4,-0.02326,2e-05,3.30207]
[1776481718287,46.15,77273.92,1.4,-0.02329,2e-05,3.30511]
[1776481726343,46.15,77272.83,1.4,-0.02332,2e-05,3.30933]
[1776481731378,46.16,77276.09,1.4,-0.02327,2e-05,3.30286]
[1776481736413,46.16,77274.53,1.4,-0.02331,2e-05,3.30765]
[1776481750279,46.17,77272.67,1.4,-0.02337,2e-05,3.31515]
[1776481760349,46.18,77272.6,1.4,-0.02339,2e-05,3.31755]
[1776481770419,46.19,77272.01,1.4,-0.02342,2e-05,3.32114]
[1776481780489,46.2,77271.59,1.4,-0.02343,2e-05,3.32176]
[1776481786765,46.2,77271.29,1.4,-0.02345,2e-05,3.32378]
[1776481791800,46.2,77271.28,1.4,-0.02346,2e-05,3.3249]
[1776481796835,46.21,77281.93,1.4,-0.02326,2e-05,3.30114]
[1776481801873,46.21,77280.12,1.4,-0.0233,2e-05,3.30662]
[1776481807913,46.22,77275.03,1.4,-0.02342,2e-05,3.31991]
[1776481813955,46.22,77273.86,1.4,-0.02345,2e-05,3.32401]
[1776481820771,46.23,77273.18,1.4,-0.02348,2e-05,3.32716]
[1776481826039,46.23,77272.98,1.4,-0.02349,2e-05,3.32871]
[1776481832082,46.24,77272.55,1.4,-0.02349,2e-05,3.32845]
[1776481840911,46.24,77272.75,1.4,-0.02351,2e-05,3.32992]
[1776481844168,46.25,77259.66,1.4,-0.02377,2e-05,3.3613]
[1776481849201,46.25,77260.23,1.4,-0.02377,2e-05,3.36072]
[1776481854237,46.25,77264.82,1.4,-0.02368,2e-05,3.35066]
[1776481856857,46.25,77264.82,1.4,-0.02368,2e-05,3.35066]
[1776481857969,46.25,77265.22,1.4,-0.02368,2e-05,3.35018]
[1776481858264,46.25,77265.36,1.4,-0.02368,2e-05,3.35015]
[1776481863300,46.26,77265.9,1.4,-0.02367,2e-05,3.34962]
[1776481868334,46.26,77266.93,1.4,-0.02366,2e-05,3.34792]
[1776481873371,46.26,77266.29,1.4,-0.02368,2e-05,3.35013]
[1776481881196,46.27,77265.91,1.4,-0.02369,2e-05,3.35194]
[1776481886544,46.27,77266.46,1.4,-0.02369,2e-05,3.35127]
[1776481886564,46.27,77266.46,1.4,-0.02369,2e-05,3.35127]
[1776481886659,46.27,77265.8,1.4,-0.0237,2e-05,3.35294]
[1776481895525,46.27,77264.46,1.4,-0.02372,2e-05,3.35451]
[1776481900562,46.27,77264.9,1.4,-0.02372,2e-05,3.35403]
[1776481905597,46.28,77267.27,1.4,-0.02367,2e-05,3.34902]
[1776481906603,46.28,77267.27,1.4,-0.02367,2e-05,3.34902]
[1776481907331,46.28,77267.37,1.4,-0.02367,2e-05,3.34889]
[1776481907633,46.28,77267.37,1.4,-0.02367,2e-05,3.34889]
[1776481907718,46.28,77267.37,1.4,-0.02367,2e-05,3.34889]
[1776481907819,46.28,77267.36,1.4,-0.02367,2e-05,3.34903]
[1776481911768,46.28,77267.36,1.4,-0.02367,2e-05,3.34914]
[1776481911835,46.28,77267.36,1.4,-0.02368,2e-05,3.34948]
[1776481918683,46.28,77267.36,1.4,-0.02368,2e-05,3.35025]
[1776481924732,46.28,77267.62,1.4,-0.02368,2e-05,3.35027]
[1776481927752,46.28,77279.1,1.4,-0.02346,2e-05,3.32375]
[1776481933798,46.29,77278.54,1.4,-0.02348,2e-05,3.32599]
[1776481940841,46.29,77276.85,1.4,-0.02352,2e-05,3.33104]
[1776481946900,46.3,77275.9,1.4,-0.02355,2e-05,3.33421]
[1776481956971,46.3,77273.92,1.4,-0.02358,2e-05,3.33789]
[1776481962006,46.3,77272.63,1.4,-0.02361,2e-05,3.34174]
[1776481967043,46.31,77272.29,1.4,-0.02363,2e-05,3.34338]
[1776481974093,46.31,77271.75,1.4,-0.02365,2e-05,3.34583]
[1776481979130,46.31,77276.52,1.4,-0.02356,2e-05,3.33551]
[1776481984161,46.32,77270.01,1.4,-0.0237,2e-05,3.35166]
[1776481989197,46.32,77268.5,1.4,-0.02374,2e-05,3.356]
[1776481994232,46.32,77268.89,1.4,-0.02373,2e-05,3.35586]
[1776481999266,46.33,77269.5,1.4,-0.02373,2e-05,3.3552]
[1776482005309,46.33,77269.76,1.4,-0.02373,2e-05,3.35554]
[1776482010348,46.33,77268.74,1.4,-0.02376,2e-05,3.35873]
[1776482013370,46.33,77250.29,1.4,-0.02412,2e-05,3.40017]
[1776482019412,46.34,77249.77,1.4,-0.02413,2e-05,3.40187]
[1776482024448,46.34,77252.08,1.4,-0.02409,2e-05,3.39664]
[1776482029482,46.34,77256.81,1.4,-0.02399,2e-05,3.38566]
[1776482034518,46.34,77260.86,1.4,-0.02391,2e-05,3.37632]
[1776482039554,46.34,77262.1,1.4,-0.02389,2e-05,3.37362]
[1776482050631,46.34,77263.03,1.4,-0.02388,2e-05,3.37185]
[1776482055665,46.34,77263.24,1.4,-0.02387,2e-05,3.37148]
[1776482060699,46.34,77263.5,1.4,-0.02387,2e-05,3.37096]
[1776482072570,46.34,77264.51,1.4,-0.02383,2e-05,3.36573]
[1776482081847,46.33,77265.84,1.4,-0.02377,2e-05,3.35875]
[1776482086882,46.32,77264.58,1.4,-0.02378,2e-05,3.35957]
[1776482091921,46.31,77264.91,1.4,-0.02375,2e-05,3.35665]
[1776482098966,46.3,77265.47,1.4,-0.02372,2e-05,3.35236]
[1776482105011,46.29,77257.96,1.4,-0.02384,2e-05,3.36741]
[1776482111050,46.28,77251.65,1.4,-0.02395,2e-05,3.38003]
[1776482121119,46.28,77249.06,1.4,-0.024,2e-05,3.38605]
[1776482132993,46.28,77242.51,1.4,-0.02412,2e-05,3.39884]
[1776482138257,46.28,77237.7,1.4,-0.02422,2e-05,3.41024]
[1776482143292,46.28,77237.45,1.4,-0.02421,2e-05,3.40936]
[1776482150342,46.27,77238.84,1.4,-0.02417,2e-05,3.40487]
[1776482155377,46.27,77239.05,1.4,-0.02415,2e-05,3.40279]
[1776482160411,46.26,77239.19,1.4,-0.02414,2e-05,3.40089]
[1776482164440,46.26,77220.01,1.4,-0.02452,2e-05,3.44544]
[1776482169476,46.25,77217.95,1.4,-0.02455,2e-05,3.44841]
[1776482175517,46.24,77216.91,1.4,-0.02455,2e-05,3.44859]
[1776482183345,46.23,77216.47,1.4,-0.02453,2e-05,3.4466]
[1776482185759,46.23,77216.47,1.4,-0.02453,2e-05,3.44585]
[1776482185816,46.23,77215.31,1.4,-0.02455,2e-05,3.44826]
[1776482191636,46.22,77214.58,1.4,-0.02453,2e-05,3.44514]
[1776482196664,46.21,77213.05,1.4,-0.02454,2e-05,3.44695]
[1776482201699,46.21,77212.15,1.4,-0.02455,2e-05,3.44725]
[1776482206734,46.2,77212.36,1.4,-0.02453,2e-05,3.44489]
[1776482211770,46.19,77218.4,1.4,-0.02438,2e-05,3.42852]
[1776482216805,46.19,77222.37,1.4,-0.02429,2e-05,3.41731]
[1776482223627,46.18,77225.14,1.4,-0.02421,2e-05,3.40837]
[1776482228890,46.17,77233.33,1.4,-0.02403,2e-05,3.38736]
[1776482233928,46.17,77237.46,1.4,-0.02394,2e-05,3.37631]
[1776482238960,46.16,77235.73,1.4,-0.02396,2e-05,3.37922]
[1776482243998,46.16,77240.63,1.4,-0.02385,2e-05,3.36648]
[1776482249033,46.16,77240.94,1.4,-0.02384,2e-05,3.36459]
[1776482254067,46.15,77243.57,1.4,-0.02376,2e-05,3.35465]
[1776482262124,46.15,77244.0,1.4,-0.02373,2e-05,3.35185]
[1776482267159,46.14,77250.71,1.4,-0.02359,2e-05,3.33499]
[1776482272197,46.14,77251.15,1.4,-0.02357,2e-05,3.33291]
[1776482277229,46.13,77252.49,1.4,-0.02353,2e-05,3.32871]
[1776482284048,46.13,77254.75,1.4,-0.02348,2e-05,3.32198]
[1776482289313,46.13,77258.97,1.4,-0.02338,2e-05,3.3111]
[1776482295358,46.12,77260.86,1.4,-0.02334,2e-05,3.30557]
[1776482300390,46.12,77263.9,1.4,-0.02327,2e-05,3.2976]
[1776482305424,46.11,77264.2,1.4,-0.02326,2e-05,3.29604]
[1776482305612,46.11,77264.2,1.4,-0.02326,2e-05,3.29604]
[1776482305663,46.11,77264.22,1.4,-0.02326,2e-05,3.29599]
[1776482311469,46.11,77263.47,1.4,-0.02324,2e-05,3.29415]
[1776482316503,46.11,77261.97,1.4,-0.02327,2e-05,3.29675]
[1776482321538,46.1,77262.94,1.4,-0.02324,2e-05,3.29363]
[1776482327083,46.1,77262.44,1.4,-0.02325,2e-05,3.29429]
[1776482328117,46.1,77261.83,1.4,-0.02325,2e-05,3.2952]
[1776482328218,46.1,77261.83,1.4,-0.02325,2e-05,3.29504]
[1776482334399,46.1,77261.51,1.4,-0.02325,2e-05,3.2948]
[1776482339665,46.09,77261.11,1.4,-0.02325,2e-05,3.29494]
[1776482342211,46.09,77261.05,1.4,-0.02325,2e-05,3.29493]
[1776482343386,46.09,77260.8,1.4,-0.02325,2e-05,3.2952]
[1776482343464,46.09,77260.23,1.4,-0.02326,2e-05,3.29637]
[1776482348727,46.09,77257.06,1.4,-0.02332,2e-05,3.30294]
[1776482353764,46.09,77256.56,1.4,-0.02332,2e-05,3.30312]
[1776482358797,46.08,77256.5,1.4,-0.02332,2e-05,3.30243]
[1776482363841,46.08,77258.99,1.4,-0.02326,2e-05,3.29581]
[1776482368867,46.08,77259.07,1.4,-0.02325,2e-05,3.29483]
[1776482373903,46.07,77263.24,1.4,-0.02315,2e-05,3.28189]
[1776482378939,46.07,77268.45,1.4,-0.02304,2e-05,3.26919]
[1776482384979,46.07,77268.42,1.4,-0.02303,2e-05,3.26863]
[1776482391022,46.07,77269.23,1.4,-0.02301,2e-05,3.26615]
[1776482396057,46.07,77259.03,1.4,-0.02321,2e-05,3.28926]
[1776482401091,46.06,77258.73,1.4,-0.02321,2e-05,3.28926]
[1776482406126,46.06,77259.2,1.4,-0.0232,2e-05,3.28864]
[1776482413176,46.07,77256.01,1.4,-0.02328,2e-05,3.29716]
[1776482423245,46.07,77253.47,1.4,-0.02334,2e-05,3.30462]
[1776482428281,46.08,77249.23,1.4,-0.02343,2e-05,3.31529]
[1776482433315,46.08,77245.88,1.4,-0.02349,2e-05,3.32131]
[1776482443387,46.08,77250.22,1.4,-0.0234,2e-05,3.31155]
[1776482448423,46.07,77256.0,1.4,-0.02327,2e-05,3.29616]
[1776482453455,46.07,77257.32,1.4,-0.02323,2e-05,3.29123]
[1776482458494,46.06,77256.88,1.4,-0.02322,2e-05,3.2904]
[1776482461514,46.06,77245.03,1.4,-0.02345,2e-05,3.31696]
[1776482466546,46.05,77234.15,1.4,-0.02365,2e-05,3.34036]
[1776482471586,46.04,77229.08,1.4,-0.02374,2e-05,3.35004]
[1776482480644,46.03,77228.45,1.4,-0.02372,2e-05,3.3484]
[1776482485681,46.03,77225.84,1.4,-0.02378,2e-05,3.3549]
[1776482490716,46.03,77225.14,1.4,-0.02379,2e-05,3.35641]
[1776482495750,46.02,77221.15,1.4,-0.02384,2e-05,3.36128]
[1776482500785,46.02,77221.13,1.4,-0.02382,2e-05,3.35929]
[1776482505820,46.01,77222.81,1.4,-0.02377,2e-05,3.3533]
[1776482510856,46.0,77221.7,1.4,-0.02378,2e-05,3.35391]
[1776482515893,45.99,77217.72,1.4,-0.02384,2e-05,3.36097]
[1776482520926,45.99,77214.53,1.4,-0.02388,2e-05,3.3666]
[1776482527615,45.98,77213.57,1.4,-0.02389,2e-05,3.36732]
[1776482528856,45.98,77213.57,1.4,-0.02388,2e-05,3.36616]
[1776482528957,45.97,77215.07,1.4,-0.02385,2e-05,3.36221]
[1776482535810,45.97,77216.93,1.4,-0.02379,2e-05,3.35553]
[1776482544086,45.96,77220.23,1.4,-0.0237,2e-05,3.34437]
[1776482549124,45.95,77221.77,1.4,-0.02365,2e-05,3.3389]
[1776482555949,45.94,77222.81,1.4,-0.02359,2e-05,3.33136]
[1776482566249,45.94,77224.78,1.4,-0.02355,2e-05,3.32641]
[1776482575312,45.94,77226.13,1.4,-0.02353,2e-05,3.32422]
[1776482583367,45.95,77227.06,1.4,-0.02352,2e-05,3.32289]
[1776482590420,45.95,77227.73,1.4,-0.02351,2e-05,3.32205]
[1776482594824,45.95,77228.12,1.4,-0.0235,2e-05,3.32124]
[1776482594827,45.95,77228.3,1.4,-0.0235,2e-05,3.32113]
[1776482600486,45.95,77228.3,1.4,-0.02351,2e-05,3.32176]
[1776482606299,45.95,77229.03,1.4,-0.0235,2e-05,3.32066]
[1776482611564,45.96,77232.92,1.4,-0.02341,2e-05,3.3095]
[1776482616074,45.96,77232.65,1.4,-0.02341,2e-05,3.3105]
[1776482617143,45.96,77232.52,1.4,-0.02342,2e-05,3.31106]
[1776482617192,45.96,77232.52,1.4,-0.02342,2e-05,3.31118]
[1776482626439,45.96,77232.24,1.4,-0.02344,2e-05,3.31299]
[1776482633718,45.97,77231.56,1.4,-0.02346,2e-05,3.3155]
[1776482634491,45.97,77231.56,1.4,-0.02346,2e-05,3.3155]
[1776482634727,45.97,77231.36,1.4,-0.02346,2e-05,3.3161]
[1776482639762,45.97,77231.34,1.4,-0.02347,2e-05,3.3168]
[1776482644797,45.97,77230.86,1.4,-0.02348,2e-05,3.3186]
[1776482651847,45.97,77231.06,1.4,-0.02349,2e-05,3.31905]
[1776482657888,45.98,77230.83,1.4,-0.0235,2e-05,3.32039]
[1776482666719,45.98,77229.89,1.4,-0.02353,2e-05,3.32378]
[1776482671991,45.98,77229.92,1.4,-0.02352,2e-05,3.32179]
[1776482677604,45.99,77230.57,1.4,-0.02351,2e-05,3.32093]
[1776482678754,45.99,77232.56,1.4,-0.02347,2e-05,3.31638]
[1776482678784,45.99,77239.86,1.4,-0.02332,2e-05,3.29939]
[1776482685491,45.99,77249.5,1.4,-0.02314,2e-05,3.27765]
[1776482685586,45.99,77249.5,1.4,-0.02314,2e-05,3.27765]
[1776482685592,45.99,77250.78,1.4,-0.02312,2e-05,3.27529]
[1776482691141,46.0,77253.74,1.4,-0.02307,2e-05,3.26942]
[1776482696156,46.0,77254.2,1.4,-0.02307,2e-05,3.26959]
[1776482701190,46.0,77255.0,1.4,-0.02306,2e-05,3.26877]
[1776482706226,46.01,77251.8,1.4,-0.02313,2e-05,3.2772]
[1776482715290,46.01,77253.04,1.4,-0.02312,2e-05,3.27596]
[1776482720323,46.02,77252.55,1.4,-0.02314,2e-05,3.27792]
[1776482726365,46.02,77247.32,1.4,-0.02325,2e-05,3.29104]
[1776482732407,46.02,77246.05,1.4,-0.02327,2e-05,3.29232]
[1776482737442,46.03,77245.19,1.4,-0.02329,2e-05,3.29506]
[1776482742478,46.03,77238.49,1.4,-0.02343,2e-05,3.31138]
[1776482747512,46.03,77237.28,1.4,-0.02346,2e-05,3.3148]
[1776482756575,46.03,77236.98,1.4,-0.02347,2e-05,3.31652]
[1776482761611,46.04,77236.38,1.4,-0.02349,2e-05,3.31848]
[1776482767682,46.04,77235.52,1.4,-0.02351,2e-05,3.32113]
[1776482772692,46.04,77227.07,1.4,-0.02369,2e-05,3.34149]
[1776482778733,46.04,77226.66,1.4,-0.0237,2e-05,3.3429]
[1776482783769,46.04,77227.95,1.4,-0.02368,2e-05,3.34024]
[1776482788806,46.04,77228.05,1.4,-0.02368,2e-05,3.34042]
[1776482794847,46.05,77227.78,1.4,-0.02367,2e-05,3.33901]
[1776482800889,46.05,77226.79,1.4,-0.02369,2e-05,3.34188]
[1776482806931,46.05,77226.81,1.4,-0.0237,2e-05,3.34237]
[1776482814987,46.05,77226.98,1.4,-0.0237,2e-05,3.34268]
[1776482820032,46.05,77225.81,1.4,-0.02373,2e-05,3.34587]
[1776482825063,46.05,77218.37,1.4,-0.02388,2e-05,3.36385]
[1776482831104,46.06,77215.82,1.4,-0.02394,2e-05,3.3702]
[1776482836139,46.06,77219.95,1.4,-0.02386,2e-05,3.36067]
[1776482842182,46.06,77221.25,1.4,-0.02383,2e-05,3.3579]
[1776482847988,46.06,77220.54,1.4,-0.02385,2e-05,3.35989]
[1776482852252,46.06,77205.74,1.4,-0.02414,2e-05,3.39269]
[1776482857289,46.06,77198.09,1.4,-0.02429,2e-05,3.41085]
[1776482862319,46.06,77194.16,1.4,-0.02437,2e-05,3.42005]
[1776482867356,46.06,77193.86,1.4,-0.02438,2e-05,3.42051]
[1776482872392,46.06,77195.39,1.4,-0.02434,2e-05,3.41657]
[1776482877427,46.06,77192.55,1.4,-0.0244,2e-05,3.42313]
[1776482882463,46.05,77192.6,1.4,-0.0244,2e-05,3.42273]
[1776482888274,46.05,77192.38,1.4,-0.0244,2e-05,3.42298]
[1776482898345,46.05,77192.76,1.4,-0.02439,2e-05,3.4215]
[1776482908415,46.05,77192.77,1.4,-0.02438,2e-05,3.421]
[1776482913679,46.05,77188.95,1.4,-0.02444,2e-05,3.42735]
[1776482918717,46.05,77187.36,1.4,-0.02447,2e-05,3.43088]
[1776482923749,46.05,77188.35,1.4,-0.02445,2e-05,3.4282]
[1776482929791,46.05,77191.41,1.4,-0.02438,2e-05,3.42058]
[1776482934827,46.04,77191.78,1.4,-0.02437,2e-05,3.41949]
[1776482939861,46.04,77191.83,1.4,-0.02437,2e-05,3.41918]
[1776482946910,46.04,77192.17,1.4,-0.02436,2e-05,3.41811]
[1776482951945,46.04,77192.45,1.4,-0.02435,2e-05,3.41726]
[1776482957988,46.04,77192.65,1.4,-0.02435,2e-05,3.41658]
[1776482967052,46.04,77192.5,1.4,-0.02435,2e-05,3.41664]
[1776482975107,46.04,77192.52,1.4,-0.02433,2e-05,3.41372]
[1776482980142,46.04,77192.41,1.4,-0.02433,2e-05,3.41384]
[1776482983163,46.04,77174.32,1.4,-0.02471,2e-05,3.45742]
[1776482988977,46.04,77172.6,1.4,-0.02474,2e-05,3.46098]
[1776482991439,46.04,77172.6,1.4,-0.02474,2e-05,3.46087]
[1776482991442,46.04,77177.48,1.4,-0.02463,2e-05,3.44888]
[1776482997262,46.03,77178.83,1.4,-0.0246,2e-05,3.44523]
[1776483002298,46.03,77180.85,1.4,-0.02456,2e-05,3.44014]
[1776483007334,46.03,77178.35,1.4,-0.02461,2e-05,3.44603]
[1776483012370,46.03,77176.29,1.4,-0.02465,2e-05,3.45089]
[1776483017404,46.03,77174.65,1.4,-0.02468,2e-05,3.45477]
[1776483028484,46.03,77173.21,1.4,-0.02471,2e-05,3.45803]
[1776483034523,46.03,77172.97,1.4,-0.0247,2e-05,3.45588]
[1776483039561,46.03,77173.04,1.4,-0.0247,2e-05,3.45566]
[1776483044592,46.03,77170.21,1.4,-0.02476,2e-05,3.46242]
[1776483049627,46.03,77174.0,1.4,-0.02467,2e-05,3.45311]
[1776483054662,46.03,77176.22,1.4,-0.02463,2e-05,3.44776]
[1776483059698,46.03,77174.72,1.4,-0.02466,2e-05,3.45144]
[1776483064738,46.03,77175.5,1.4,-0.02464,2e-05,3.44963]
[1776483067753,46.03,77187.8,1.4,-0.02439,2e-05,3.42014]
[1776483072788,46.03,77190.6,1.4,-0.02433,2e-05,3.41378]
[1776483078831,46.04,77191.96,1.4,-0.02431,2e-05,3.41106]
[1776483083866,46.04,77187.76,1.4,-0.0244,2e-05,3.42157]
[1776483088901,46.04,77186.68,1.4,-0.02443,2e-05,3.42456]
[1776483093937,46.04,77185.28,1.4,-0.02444,2e-05,3.42565]
[1776483099977,46.04,77185.39,1.4,-0.02444,2e-05,3.42581]
[1776483105015,46.04,77174.9,1.4,-0.02466,2e-05,3.45142]
[1776483108037,46.04,77159.6,1.4,-0.02499,2e-05,3.48861]
[1776483113290,46.04,77160.07,1.4,-0.02498,2e-05,3.48731]
[1776483113378,46.04,77159.49,1.4,-0.02499,2e-05,3.48868]
[1776483119110,46.04,77157.57,1.4,-0.02503,2e-05,3.49312]
[1776483124147,46.04,77156.41,1.4,-0.02505,2e-05,3.49568]
[1776483129182,46.04,77155.68,1.4,-0.02506,2e-05,3.49714]
[1776483135225,46.04,77142.55,1.4,-0.02534,2e-05,3.52884]
[1776483141265,46.03,77143.75,1.4,-0.02531,2e-05,3.52509]
[1776483146303,46.03,77145.82,1.4,-0.02526,2e-05,3.51933]
[1776483152343,46.03,77142.48,1.4,-0.0253,2e-05,3.52399]
[1776483160205,46.02,77144.32,1.4,-0.02525,2e-05,3.51821]
[1776483165920,46.02,77146.78,1.4,-0.02519,2e-05,3.51154]
[1776483166179,46.02,77146.78,1.4,-0.02519,2e-05,3.51154]
[1776483166284,46.02,77146.78,1.4,-0.02519,2e-05,3.51154]
[1776483166321,46.02,77153.09,1.4,-0.02506,2e-05,3.49575]
[1776483167310,46.02,77153.09,1.4,-0.02506,2e-05,3.49575]
[1776483167555,46.02,77153.09,1.4,-0.02506,2e-05,3.49575]
[1776483167644,46.02,77133.85,1.4,-0.02547,2e-05,3.54274]
[1776483168559,46.02,77133.85,1.4,-0.02547,2e-05,3.54274]
[1776483168651,46.02,77131.97,1.4,-0.02551,2e-05,3.54717]
[1776483170459,46.02,77129.96,1.4,-0.02555,2e-05,3.55193]
[1776483170560,46.02,77129.46,1.4,-0.02556,2e-05,3.55316]
[1776483174678,46.01,77121.21,1.4,-0.02573,2e-05,3.57272]
[1776483174773,46.01,77121.21,1.4,-0.02573,2e-05,3.57272]
[1776483175041,46.01,77121.21,1.4,-0.02573,2e-05,3.57272]
[1776483175127,46.01,77124.06,1.4,-0.02566,2e-05,3.56537]
[1776483176543,46.01,77124.06,1.4,-0.02566,2e-05,3.56537]
[1776483177209,46.01,77124.06,1.4,-0.02566,2e-05,3.56537]
[1776483177311,46.01,77134.29,1.4,-0.02544,2e-05,3.53959]
[1776483177530,46.01,77134.29,1.4,-0.02544,2e-05,3.53959]
[1776483177618,46.01,77136.45,1.4,-0.02539,2e-05,3.53426]
[1776483183566,46.01,77153.02,1.4,-0.02503,2e-05,3.49245]
[1776483188833,46.01,77159.15,1.4,-0.02489,2e-05,3.47697]
[1776483188919,46.01,77168.39,1.4,-0.0247,2e-05,3.45428]
[1776483194646,46.0,77170.3,1.4,-0.02465,2e-05,3.44932]
[1776483198908,46.0,77174.2,1.4,-0.02457,2e-05,3.43968]
[1776483199036,46.0,77174.2,1.4,-0.02457,2e-05,3.43968]
[1776483199040,46.0,77174.76,1.4,-0.02456,2e-05,3.43829]
[1776483204715,46.0,77178.25,1.4,-0.02448,2e-05,3.42964]
[1776483209859,46.0,77169.93,1.4,-0.02466,2e-05,3.44956]
[1776483209960,46.0,77169.31,1.4,-0.02467,2e-05,3.451]
[1776483215105,46.0,77168.4,1.4,-0.02467,2e-05,3.45029]
[1776483220827,46.0,77171.48,1.4,-0.0246,2e-05,3.44235]
[1776483225949,46.0,77183.32,1.4,-0.02435,2e-05,3.41367]
[1776483226118,46.0,77183.32,1.4,-0.02435,2e-05,3.41367]
[1776483226218,46.0,77182.9,1.4,-0.02436,2e-05,3.41468]
[1776483227377,46.0,77182.9,1.4,-0.02436,2e-05,3.41468]
[1776483228554,46.0,77182.27,1.4,-0.02437,2e-05,3.41621]
[1776483228882,46.0,77182.24,1.4,-0.02437,2e-05,3.41629]
[1776483233496,46.0,77186.76,1.4,-0.02428,2e-05,3.40552]
[1776483233917,46.0,77188.24,1.4,-0.02425,2e-05,3.402]
[1776483238952,46.0,77186.39,1.4,-0.02429,2e-05,3.40658]
[1776483243988,46.0,77179.83,1.4,-0.02443,2e-05,3.42246]
[1776483249025,46.0,77180.22,1.4,-0.02442,2e-05,3.42155]
[1776483256072,46.0,77181.73,1.4,-0.02439,2e-05,3.418]
[1776483261107,46.0,77184.34,1.4,-0.02433,2e-05,3.41183]
[1776483266142,46.0,77175.68,1.4,-0.02452,2e-05,3.43278]
[1776483271423,46.0,77169.73,1.4,-0.02464,2e-05,3.44704]
[1776483271483,46.0,77168.99,1.4,-0.02464,2e-05,3.44618]
[1776483277221,46.0,77168.43,1.4,-0.02465,2e-05,3.44735]
[1776483282255,46.0,77168.14,1.4,-0.02465,2e-05,3.44792]
[1776483291128,46.0,77167.11,1.4,-0.02467,2e-05,3.45016]
[1776483297358,46.0,77166.19,1.4,-0.02469,2e-05,3.45219]
[1776483303402,46.0,77166.84,1.4,-0.02467,2e-05,3.45033]
[1776483308436,46.0,77169.91,1.4,-0.02461,2e-05,3.44268]
[1776483313471,46.0,77166.52,1.4,-0.02468,2e-05,3.45066]
[1776483318505,45.99,77167.71,1.4,-0.02465,2e-05,3.44749]
[1776483323542,45.99,77166.74,1.4,-0.02467,2e-05,3.44955]
[1776483328577,45.99,77176.13,1.4,-0.02447,2e-05,3.42659]
[1776483333611,45.99,77174.08,1.4,-0.02449,2e-05,3.42886]
[1776483338646,45.99,77172.36,1.4,-0.02453,2e-05,3.43298]
[1776483345484,45.99,77167.36,1.4,-0.02463,2e-05,3.44508]
[1776483352604,45.99,77160.06,1.4,-0.02478,2e-05,3.46258]
[1776483360802,45.99,77158.88,1.4,-0.0248,2e-05,3.46491]
[1776483371691,45.99,77160.66,1.4,-0.02476,2e-05,3.46015]
[1776483376914,45.99,77158.56,1.4,-0.02481,2e-05,3.46501]
[1776483382271,45.99,77149.36,1.4,-0.025,2e-05,3.48715]
[1776483382480,45.99,77149.36,1.4,-0.025,2e-05,3.48715]
[1776483382565,45.99,77149.36,1.4,-0.025,2e-05,3.48715]
[1776483382554,45.99,77140.08,1.4,-0.0252,2e-05,3.50982]
[1776483382959,45.99,77140.08,1.4,-0.02519,2e-05,3.50969]
[1776483384120,45.99,77140.08,1.4,-0.02519,2e-05,3.50969]
[1776483384180,45.98,77134.55,1.4,-0.02531,2e-05,3.52314]
[1776483384816,45.98,77134.55,1.4,-0.02531,2e-05,3.52314]
[1776483384872,45.98,77134.55,1.4,-0.02531,2e-05,3.52298]
[1776483387121,45.98,77134.55,1.4,-0.02531,2e-05,3.52282]
[1776483387185,45.98,77137.14,1.4,-0.02525,2e-05,3.51628]
[1776483393031,45.98,77139.82,1.4,-0.02517,2e-05,3.50608]
[1776483399071,45.98,77140.15,1.4,-0.02515,2e-05,3.50428]
[1776483405113,45.97,77141.95,1.4,-0.02511,2e-05,3.49884]
[1776483410148,45.97,77154.54,1.4,-0.02483,2e-05,3.46733]
[1776483415182,45.97,77158.19,1.4,-0.02475,2e-05,3.45788]
[1776483421226,45.97,77158.33,1.4,-0.02474,2e-05,3.45694]
[1776483427267,45.96,77153.25,1.4,-0.02484,2e-05,3.4686]
[1776483432302,45.96,77153.59,1.4,-0.02483,2e-05,3.46718]
[1776483437357,45.96,77160.82,1.4,-0.02467,2e-05,3.44906]
[1776483442385,45.96,77176.22,1.4,-0.02435,2e-05,3.41164]
[1776483448434,45.96,77179.16,1.4,-0.02429,2e-05,3.40463]
[1776483453462,45.96,77178.1,1.4,-0.02429,2e-05,3.40466]
[1776483458497,45.96,77176.96,1.4,-0.02432,2e-05,3.40757]
[1776483461126,45.96,77183.22,1.4,-0.02419,2e-05,3.39262]
[1776483461235,45.96,77183.22,1.4,-0.02419,2e-05,3.39262]
[1776483461518,45.96,77181.74,1.4,-0.02422,2e-05,3.39623]
[1776483466556,45.96,77187.88,1.4,-0.0241,2e-05,3.38189]
[1776483471587,45.96,77184.86,1.4,-0.02416,2e-05,3.38948]
[1776483480650,45.97,77184.75,1.4,-0.02417,2e-05,3.39028]
[1776483487702,45.97,77186.74,1.4,-0.02413,2e-05,3.38596]
[1776483492734,45.97,77186.7,1.4,-0.02414,2e-05,3.38636]
[1776483497770,45.97,77182.43,1.4,-0.02423,2e-05,3.39689]
[1776483499941,45.97,77182.07,1.4,-0.02423,2e-05,3.39779]
[1776483499945,45.97,77182.29,1.4,-0.02423,2e-05,3.39731]
[1776483504805,45.97,77181.81,1.4,-0.02424,2e-05,3.39862]
[1776483504900,45.97,77182.6,1.4,-0.02422,2e-05,3.39677]
[1776483511469,45.97,77182.95,1.4,-0.02422,2e-05,3.3961]
[1776483522744,45.97,77184.36,1.4,-0.02418,2e-05,3.3908]
[1776483527095,45.97,77186.16,1.4,-0.02414,2e-05,3.38665]
[1776483527180,45.97,77186.16,1.4,-0.02414,2e-05,3.38665]
[1776483527212,45.97,77186.36,1.4,-0.02414,2e-05,3.38629]
[1776483533015,45.98,77186.74,1.4,-0.02413,2e-05,3.38573]
[1776483537050,45.98,77186.74,1.4,-0.02413,2e-05,3.38573]
[1776483537118,45.98,77186.77,1.4,-0.02414,2e-05,3.3859]
[1776483538523,45.98,77186.77,1.4,-0.02414,2e-05,3.3859]
[1776483538578,45.98,77186.77,1.4,-0.02414,2e-05,3.3859]
[1776483538642,45.98,77186.77,1.4,-0.02414,2e-05,3.38596]
[1776483550133,45.98,77187.91,1.4,-0.02412,2e-05,3.38397]
[1776483552063,45.98,77187.12,1.4,-0.02414,2e-05,3.38592]
[1776483552147,45.98,77185.8,1.4,-0.02416,2e-05,3.38914]
[1776483557182,45.98,77183.17,1.4,-0.02422,2e-05,3.39571]
[1776483562218,45.98,77176.79,1.4,-0.02435,2e-05,3.41125]
[1776483568259,45.98,77173.56,1.4,-0.02442,2e-05,3.41908]
[1776483573294,45.98,77170.73,1.4,-0.02446,2e-05,3.42324]
[1776483578331,45.98,77158.64,1.4,-0.02472,2e-05,3.45238]
[1776483583364,45.98,77156.53,1.4,-0.02476,2e-05,3.45722]
[1776483588400,45.98,77155.14,1.4,-0.02479,2e-05,3.46034]
[1776483593439,45.98,77151.21,1.4,-0.02487,2e-05,3.4696]
[1776483599477,45.98,77149.19,1.4,-0.02491,2e-05,3.47407]
[1776483605521,45.97,77148.49,1.4,-0.02491,2e-05,3.47428]
[1776483610556,45.97,77147.28,1.4,-0.02493,2e-05,3.47678]
[1776483615591,45.97,77147.83,1.4,-0.02491,2e-05,3.47493]
[1776483620627,45.97,77148.39,1.4,-0.0249,2e-05,3.47307]
[1776483625668,45.96,77153.85,1.4,-0.02478,2e-05,3.45931]
[1776483630697,45.96,77157.0,1.4,-0.02471,2e-05,3.45129]
[1776483638753,45.96,77163.56,1.4,-0.02455,2e-05,3.43241]
[1776483643792,45.96,77161.62,1.4,-0.02459,2e-05,3.43691]
[1776483648825,45.96,77153.92,1.4,-0.02475,2e-05,3.45531]
[1776483653859,45.96,77153.56,1.4,-0.02475,2e-05,3.45583]
[1776483658896,45.96,77152.7,1.4,-0.02477,2e-05,3.45755]
[1776483663931,45.96,77153.52,1.4,-0.02475,2e-05,3.45519]
[1776483669421,45.95,77153.35,1.4,-0.02475,2e-05,3.45525]
[1776483676017,45.95,77153.61,1.4,-0.02474,2e-05,3.45415]
[1776483681052,45.95,77157.74,1.4,-0.02465,2e-05,3.44382]
[1776483686089,45.95,77158.09,1.4,-0.02464,2e-05,3.44274]
[1776483691123,45.95,77157.74,1.4,-0.02463,2e-05,3.44072]
[1776483697031,45.95,77150.88,1.4,-0.02477,2e-05,3.45711]
[1776483702200,45.95,77151.26,1.4,-0.02476,2e-05,3.45576]
[1776483707235,45.95,77155.12,1.4,-0.02467,2e-05,3.446]
[1776483714098,45.95,77155.56,1.4,-0.02466,2e-05,3.44467]
[1776483719319,45.94,77157.57,1.4,-0.02462,2e-05,3.43953]
[1776483727374,45.94,77158.33,1.4,-0.0246,2e-05,3.43742]
[1776483733416,45.94,77157.12,1.4,-0.02462,2e-05,3.44014]
[1776483739458,45.94,77157.03,1.4,-0.02462,2e-05,3.44015]
[1776483744494,45.94,77156.56,1.4,-0.02463,2e-05,3.4411]
[1776483750536,45.94,77155.99,1.4,-0.02464,2e-05,3.44226]
[1776483755571,45.94,77155.64,1.4,-0.02463,2e-05,3.4403]
[1776483762619,45.94,77155.44,1.4,-0.02463,2e-05,3.44054]
[1776483773693,45.94,77154.91,1.4,-0.02464,2e-05,3.44144]
[1776483783763,45.94,77154.76,1.4,-0.02464,2e-05,3.44146]
[1776483794658,45.94,77154.63,1.4,-0.02464,2e-05,3.4414]
[1776483803921,45.93,77154.56,1.4,-0.02464,2e-05,3.44127]
[1776483808955,45.93,77154.49,1.4,-0.02464,2e-05,3.44126]
[1776483814997,45.93,77159.35,1.4,-0.02452,2e-05,3.42674]
[1776483820049,45.93,77158.26,1.4,-0.02454,2e-05,3.42935]
[1776483825078,45.93,77168.25,1.4,-0.02433,2e-05,3.40536]
[1776483831118,45.93,77163.09,1.4,-0.02444,2e-05,3.41796]
[1776483836154,45.93,77165.08,1.4,-0.0244,2e-05,3.41335]
[1776483841189,45.94,77166.11,1.4,-0.02438,2e-05,3.41112]
[1776483847233,45.94,77160.81,1.4,-0.02449,2e-05,3.42422]
[1776483852269,45.94,77161.13,1.4,-0.02449,2e-05,3.42368]
[1776483857303,45.94,77158.7,1.4,-0.02454,2e-05,3.4298]
[1776483865153,45.94,77159.66,1.4,-0.02453,2e-05,3.42788]
[1776483871404,45.94,77160.15,1.4,-0.0245,2e-05,3.42445]
[1776483879459,45.94,77160.03,1.4,-0.02451,2e-05,3.42524]
[1776483885502,45.94,77160.41,1.4,-0.0245,2e-05,3.42472]
[1776483892551,45.95,77157.68,1.4,-0.02456,2e-05,3.43169]
[1776483900607,45.95,77157.2,1.4,-0.02458,2e-05,3.43312]
[1776483906649,45.95,77156.91,1.4,-0.02458,2e-05,3.43391]
[1776483909346,45.95,77159.34,1.4,-0.02453,2e-05,3.42805]
[1776483909606,45.95,77159.34,1.4,-0.02453,2e-05,3.42805]
[1776483909738,45.95,77159.34,1.4,-0.02453,2e-05,3.42805]
[1776483909836,45.95,77148.24,1.4,-0.02477,2e-05,3.455]
[1776483910565,45.95,77148.24,1.4,-0.02477,2e-05,3.455]
[1776483910679,45.95,77148.24,1.4,-0.02477,2e-05,3.45497]
[1776483911979,45.95,77148.24,1.4,-0.02477,2e-05,3.45497]
[1776483912080,45.95,77143.71,1.4,-0.02486,2e-05,3.46596]
[1776483915434,45.95,77143.71,1.4,-0.02486,2e-05,3.46596]
[1776483915507,45.95,77143.71,1.4,-0.02486,2e-05,3.46577]
[1776483920749,45.95,77146.28,1.4,-0.0248,2e-05,3.45925]
[1776483925785,45.94,77152.91,1.4,-0.02466,2e-05,3.44292]
[1776483930847,45.94,77157.58,1.4,-0.02456,2e-05,3.43148]
[1776483934797,45.94,77157.78,1.4,-0.02453,2e-05,3.42738]
[1776483934854,45.94,77159.11,1.4,-0.0245,2e-05,3.42368]
[1776483939881,45.93,77159.9,1.4,-0.02446,2e-05,3.41936]
[1776483944917,45.92,77164.42,1.4,-0.02435,2e-05,3.40604]
[1776483949955,45.91,77166.88,1.4,-0.02428,2e-05,3.39772]
[1776483954992,45.9,77171.38,1.4,-0.02416,2e-05,3.38452]
[1776483959107,45.9,77173.94,1.4,-0.0241,2e-05,3.37697]
[1776483959164,45.9,77174.54,1.4,-0.02408,2e-05,3.37506]
[1776483965064,45.9,77174.64,1.4,-0.02408,2e-05,3.37485]
[1776483973120,45.9,77177.27,1.4,-0.02402,2e-05,3.36855]
[1776483978156,45.9,77180.49,1.4,-0.02396,2e-05,3.36086]
[1776483983190,45.9,77181.45,1.4,-0.02394,2e-05,3.35854]
[1776483988225,45.9,77183.5,1.4,-0.0239,2e-05,3.35365]
[1776483993262,45.9,77182.43,1.4,-0.0239,2e-05,3.35364]
[1776483998304,45.9,77175.89,1.4,-0.02403,2e-05,3.36924]
[1776484004336,45.9,77172.7,1.4,-0.0241,2e-05,3.37684]
[1776484011385,45.9,77170.09,1.4,-0.02415,2e-05,3.38305]
[1776484024473,45.9,77168.54,1.4,-0.02419,2e-05,3.3867]
[1776484030523,45.9,77173.91,1.4,-0.02407,2e-05,3.37378]
[1776484035554,45.9,77177.04,1.4,-0.02401,2e-05,3.36625]
[1776484044616,45.9,77180.04,1.4,-0.02395,2e-05,3.35905]
[1776484051665,45.9,77180.98,1.4,-0.02391,2e-05,3.35418]
[1776484059723,45.9,77177.91,1.4,-0.02397,2e-05,3.36149]
[1776484065523,45.9,77180.47,1.4,-0.02392,2e-05,3.35538]
[1776484065590,45.9,77180.47,1.4,-0.02392,2e-05,3.35538]
[1776484065663,45.9,77180.95,1.4,-0.02391,2e-05,3.35422]
[1776484074827,45.9,77181.85,1.4,-0.02389,2e-05,3.35205]
[1776484082884,45.9,77182.33,1.4,-0.02388,2e-05,3.3509]
[1776484084900,45.9,77169.47,1.4,-0.02415,2e-05,3.38159]
[1776484089932,45.9,77165.78,1.4,-0.02422,2e-05,3.39027]
[1776484090737,45.9,77165.78,1.4,-0.02422,2e-05,3.39027]
[1776484090784,45.9,77162.38,1.4,-0.02429,2e-05,3.3984]
[1776484096784,45.89,77161.54,1.4,-0.02431,2e-05,3.40014]
[1776484102018,45.89,77158.82,1.4,-0.02436,2e-05,3.40647]
[1776484107051,45.89,77158.22,1.4,-0.02437,2e-05,3.40771]
[1776484112089,45.89,77157.81,1.4,-0.02436,2e-05,3.40589]
[1776484118129,45.89,77156.93,1.4,-0.02438,2e-05,3.40783]
[1776484126995,45.89,77156.73,1.4,-0.02438,2e-05,3.40806]
[1776484137066,45.89,77155.41,1.4,-0.02441,2e-05,3.41099]
[1776484143319,45.89,77154.76,1.4,-0.02442,2e-05,3.41244]
[1776484147431,45.89,77154.18,1.4,-0.02443,2e-05,3.41377]
[1776484147692,45.89,77154.18,1.4,-0.02443,2e-05,3.41377]
[1776484148345,45.89,77166.51,1.4,-0.02417,2e-05,3.38406]
[1776484148695,45.89,77166.51,1.4,-0.02417,2e-05,3.38406]
[1776484149761,45.89,77173.79,1.4,-0.02402,2e-05,3.36665]
[1776484150358,45.89,77176.14,1.4,-0.02397,2e-05,3.3611]
[1776484155393,45.89,77183.72,1.4,-0.02382,2e-05,3.34343]
[1776484160428,45.89,77189.19,1.4,-0.02372,2e-05,3.33109]
[1776484165463,45.9,77190.5,1.4,-0.02369,2e-05,3.32866]
[1776484170499,45.9,77186.89,1.4,-0.02377,2e-05,3.33785]
[1776484177354,45.9,77184.45,1.4,-0.02381,2e-05,3.34188]
[1776484185625,45.9,77179.95,1.4,-0.02391,2e-05,3.3535]
[1776484190656,45.91,77177.38,1.4,-0.02397,2e-05,3.36019]
[1776484195690,45.91,77175.52,1.4,-0.02402,2e-05,3.36528]
[1776484200725,45.91,77175.19,1.4,-0.02403,2e-05,3.36661]
[1776484206775,45.91,77176.79,1.4,-0.024,2e-05,3.36349]
[1776484208791,45.91,77190.22,1.4,-0.02373,2e-05,3.33181]
[1776484213826,45.92,77195.55,1.4,-0.02362,2e-05,3.32011]
[1776484218859,45.92,77199.63,1.4,-0.02355,2e-05,3.31141]
[1776484224902,45.93,77203.19,1.4,-0.02349,2e-05,3.30416]
[1776484229936,45.93,77206.19,1.4,-0.02343,2e-05,3.29804]
[1776484234971,45.93,77208.7,1.4,-0.02337,2e-05,3.29049]
[1776484237247,45.93,77208.7,1.4,-0.02337,2e-05,3.29049]
[1776484237278,45.93,77209.05,1.4,-0.02337,2e-05,3.29002]
[1776484243028,45.94,77195.79,1.4,-0.02365,2e-05,3.32228]
[1776484252091,45.94,77195.99,1.4,-0.02365,2e-05,3.32281]
[1776484257161,45.94,77194.74,1.4,-0.02368,2e-05,3.32634]
[1776484259157,45.94,77206.73,1.4,-0.02344,2e-05,3.29837]
[1776484262168,45.94,77195.55,1.4,-0.02367,2e-05,3.32513]
[1776484267208,45.95,77195.83,1.4,-0.02367,2e-05,3.32512]
[1776484272238,45.95,77198.89,1.4,-0.02362,2e-05,3.31863]
[1776484277272,45.95,77195.96,1.4,-0.02368,2e-05,3.32631]
[1776484282307,45.95,77193.8,1.4,-0.02373,2e-05,3.33211]
[1776484287342,45.96,77190.72,1.4,-0.0238,2e-05,3.34011]
[1776484292378,45.96,77188.46,1.4,-0.02383,2e-05,3.34347]
[1776484298421,45.96,77188.69,1.4,-0.02384,2e-05,3.34366]
[1776484304461,45.96,77189.69,1.4,-0.02382,2e-05,3.34205]
[1776484309496,45.97,77190.71,1.4,-0.02381,2e-05,3.3403]
[1776484318347,45.97,77190.74,1.4,-0.02382,2e-05,3.34146]
[1776484323595,45.97,77190.91,1.4,-0.02382,2e-05,3.34175]
[1776484338487,45.98,77189.34,1.4,-0.02387,2e-05,3.34761]
[1776484348558,45.99,77189.3,1.4,-0.02388,2e-05,3.34908]
[1776484353806,45.99,77186.32,1.4,-0.02393,2e-05,3.35425]
[1776484359848,45.99,77182.64,1.4,-0.02401,2e-05,3.36381]
[1776484362869,45.99,77170.23,1.4,-0.02427,2e-05,3.39376]
[1776484368922,45.99,77168.4,1.4,-0.02431,2e-05,3.39844]
[1776484369867,45.99,77168.4,1.4,-0.02431,2e-05,3.39844]
[1776484369943,45.99,77156.62,1.4,-0.02456,2e-05,3.42691]
[1776484374955,45.99,77154.49,1.4,-0.02461,2e-05,3.4321]
[1776484379989,45.99,77154.31,1.4,-0.02461,2e-05,3.4325]
[1776484384631,45.99,77154.08,1.4,-0.02461,2e-05,3.43301]
[1776484384762,45.99,77154.08,1.4,-0.02461,2e-05,3.43301]
[1776484385030,45.99,77154.13,1.4,-0.02461,2e-05,3.43285]
[1776484390060,45.99,77146.23,1.4,-0.02478,2e-05,3.45183]
[1776484392336,45.99,77146.45,1.4,-0.02477,2e-05,3.45124]
[1776484392387,45.99,77140.76,1.4,-0.02489,2e-05,3.46504]
[1776484393648,45.99,77140.76,1.4,-0.02489,2e-05,3.46504]
[1776484394093,45.99,77130.64,1.4,-0.02511,2e-05,3.48965]
[1776484398315,45.99,77133.95,1.4,-0.02503,2e-05,3.48106]
[1776484398346,45.99,77127.04,1.4,-0.02518,2e-05,3.49789]
[1776484398765,45.99,77127.04,1.4,-0.02518,2e-05,3.49789]
[1776484399128,45.99,77127.04,1.4,-0.02518,2e-05,3.49789]
[1776484400136,45.99,77110.29,1.4,-0.02554,2e-05,3.53907]
[1776484404834,45.99,77107.71,1.4,-0.02559,2e-05,3.54438]
[1776484405177,45.98,77107.27,1.4,-0.0256,2e-05,3.54526]
[1776484410210,45.98,77107.74,1.4,-0.02558,2e-05,3.54303]
[1776484413715,45.98,77112.91,1.4,-0.02544,2e-05,3.52715]
[1776484414187,45.98,77114.66,1.4,-0.0254,2e-05,3.52265]
[1776484414377,45.98,77114.66,1.4,-0.0254,2e-05,3.52265]
[1776484414462,45.98,77105.73,1.4,-0.0256,2e-05,3.54476]
[1776484416252,45.98,77085.85,1.4,-0.02603,2e-05,3.5937]
[1776484416945,45.98,77085.85,1.4,-0.02603,2e-05,3.5937]
[1776484417644,45.98,77085.85,1.4,-0.02603,2e-05,3.5937]
[1776484417260,45.98,77086.97,1.4,-0.026,2e-05,3.5906]
[1776484418266,45.97,77085.95,1.4,-0.02602,2e-05,3.59287]
[1776484418849,45.97,77085.95,1.4,-0.02602,2e-05,3.59287]
[1776484418941,45.97,77085.95,1.4,-0.02602,2e-05,3.59287]
[1776484419302,45.97,77084.44,1.4,-0.02605,2e-05,3.59636]
[1776484420290,45.97,77073.44,1.4,-0.02629,2e-05,3.6237]
[1776484421297,45.97,77056.67,1.4,-0.02667,2e-05,3.66578]
[1776484426325,45.96,77069.69,1.4,-0.02636,2e-05,3.63082]
[1776484426864,45.96,77069.69,1.4,-0.02636,2e-05,3.63082]
[1776484427332,45.96,77071.1,1.4,-0.02632,2e-05,3.6269]
[1776484432370,45.96,77075.95,1.4,-0.0262,2e-05,3.61297]
[1776484435103,45.96,77078.07,1.4,-0.02615,2e-05,3.60698]
[1776484435161,45.96,77078.07,1.4,-0.02615,2e-05,3.60698]
[1776484435426,45.95,77080.26,1.4,-0.02609,2e-05,3.60116]
[1776484435756,45.95,77080.26,1.4,-0.02609,2e-05,3.60116]
[1776484436646,45.95,77080.26,1.4,-0.02609,2e-05,3.60116]
[1776484436421,45.95,77069.68,1.4,-0.02633,2e-05,3.62782]
[1776484437319,45.95,77069.68,1.4,-0.02633,2e-05,3.62782]
[1776484437423,45.95,77055.74,1.4,-0.02664,2e-05,3.66239]
[1776484438239,45.95,77055.74,1.4,-0.02664,2e-05,3.66239]
[1776484438432,45.95,77059.23,1.4,-0.02655,2e-05,3.65312]
[1776484439438,45.95,77059.23,1.4,-0.02655,2e-05,3.65312]
[1776484439520,45.95,77060.12,1.4,-0.02653,2e-05,3.65046]
[1776484445478,45.94,77067.76,1.4,-0.02634,2e-05,3.62883]
[1776484447157,45.94,77068.22,1.4,-0.02633,2e-05,3.6273]
[1776484447252,45.94,77068.22,1.4,-0.02633,2e-05,3.6273]
[1776484447491,45.94,77069.34,1.4,-0.0263,2e-05,3.62411]
[1776484447906,45.94,77069.34,1.4,-0.0263,2e-05,3.62411]
[1776484448499,45.94,77068.48,1.4,-0.02631,2e-05,3.62592]
[1776484450502,45.94,77068.82,1.4,-0.0263,2e-05,3.6247]
[1776484450604,45.93,77070.01,1.4,-0.02627,2e-05,3.62134]
[1776484454152,45.93,77069.48,1.4,-0.02628,2e-05,3.62162]
[1776484454544,45.93,77068.44,1.4,-0.0263,2e-05,3.62389]
[1776484458306,45.93,77068.97,1.4,-0.02628,2e-05,3.62147]
[1776484458586,45.93,77068.97,1.4,-0.02628,2e-05,3.62147]
[1776484458664,45.93,77065.66,1.4,-0.02635,2e-05,3.62947]
[1776484461569,45.92,77065.66,1.4,-0.02634,2e-05,3.62912]
[1776484461653,45.92,77065.09,1.4,-0.02635,2e-05,3.62982]
[1776484467632,45.91,77073.83,1.4,-0.02614,2e-05,3.6056]
[1776484469901,45.91,77075.08,1.4,-0.0261,2e-05,3.60179]
[1776484470655,45.91,77076.76,1.4,-0.02606,2e-05,3.59724]
[1776484472445,45.91,77077.75,1.4,-0.02602,2e-05,3.59173]
[1776484472627,45.91,77077.75,1.4,-0.02602,2e-05,3.59173]
[1776484472701,45.91,77077.05,1.4,-0.02603,2e-05,3.59349]
[1776484472883,45.91,77077.05,1.4,-0.02603,2e-05,3.59349]
[1776484473421,45.91,77077.05,1.4,-0.02603,2e-05,3.59349]
[1776484473682,45.91,77061.51,1.4,-0.02638,2e-05,3.63236]
[1776484474683,45.91,77047.81,1.4,-0.02668,2e-05,3.66648]
[1776484475703,45.91,77047.81,1.4,-0.02668,2e-05,3.66648]
[1776484476571,45.91,77046.92,1.4,-0.0267,2e-05,3.66875]
[1776484476699,45.9,77046.84,1.4,-0.02669,2e-05,3.66807]
[1776484481731,45.9,77045.48,1.4,-0.02671,2e-05,3.6693]
[1776484484221,45.89,77045.36,1.4,-0.0267,2e-05,3.66871]
[1776484484752,45.89,77044.61,1.4,-0.02671,2e-05,3.67017]
[1776484489788,45.88,77036.5,1.4,-0.02688,2e-05,3.68865]
[1776484495338,45.88,77029.06,1.4,-0.02703,2e-05,3.70583]
[1776484495348,45.88,77029.06,1.4,-0.02703,2e-05,3.70583]
[1776484495440,45.88,77029.06,1.4,-0.02703,2e-05,3.70583]
[1776484495465,45.87,77031.3,1.4,-0.02698,2e-05,3.69957]
[1776484497256,45.87,77031.3,1.4,-0.02698,2e-05,3.69957]
[1776484497437,45.87,77031.3,1.4,-0.02698,2e-05,3.69957]
[1776484497575,45.87,77031.3,1.4,-0.02698,2e-05,3.69957]
[1776484497597,45.87,77023.85,1.4,-0.02714,2e-05,3.71776]
[1776484498427,45.87,77023.85,1.4,-0.02714,2e-05,3.71776]
[1776484498478,45.87,77020.19,1.4,-0.02721,2e-05,3.72616]
[1776484499481,45.87,77020.19,1.4,-0.02721,2e-05,3.72616]
[1776484499533,45.87,77021.34,1.4,-0.02719,2e-05,3.7232]
[1776484504893,45.86,77020.46,1.4,-0.02718,2e-05,3.7219]
[1776484506596,45.86,77020.46,1.4,-0.02718,2e-05,3.7219]
[1776484506660,45.86,77019.8,1.4,-0.02719,2e-05,3.72361]
[1776484511944,45.84,77034.36,1.4,-0.02683,2e-05,3.6829]
[1776484513333,45.84,77034.36,1.4,-0.02683,2e-05,3.6829]
[1776484513501,45.84,77034.36,1.4,-0.02683,2e-05,3.6829]
[1776484513758,45.84,77034.36,1.4,-0.02683,2e-05,3.6829]
[1776484513766,45.84,77034.82,1.4,-0.02682,2e-05,3.68172]
[1776484513831,45.84,77034.82,1.4,-0.02682,2e-05,3.68172]
[1776484513992,45.84,77034.82,1.4,-0.02682,2e-05,3.68172]
[1776484515556,45.84,77034.82,1.4,-0.02682,2e-05,3.68172]
[1776484515621,45.84,77015.14,1.4,-0.02726,2e-05,3.73104]
[1776484519448,45.84,77018.28,1.4,-0.02718,2e-05,3.72192]
[1776484519695,45.84,77018.28,1.4,-0.02718,2e-05,3.72192]
[1776484519784,45.83,77029.89,1.4,-0.0269,2e-05,3.69108]
[1776484522013,45.83,77016.35,1.4,-0.02721,2e-05,3.72504]
[1776484525534,45.83,77020.95,1.4,-0.02709,2e-05,3.71218]
[1776484525732,45.82,77023.99,1.4,-0.02701,2e-05,3.70343]
[1776484531095,45.82,77035.68,1.4,-0.02673,2e-05,3.67164]
[1776484531195,45.82,77037.87,1.4,-0.02666,2e-05,3.6629]
[1776484536112,45.81,77052.95,1.4,-0.0263,2e-05,3.62259]
[1776484540139,45.8,77067.78,1.4,-0.02595,2e-05,3.58304]
[1776484543286,45.8,77070.52,1.4,-0.02588,2e-05,3.57533]
[1776484543378,45.8,77070.52,1.4,-0.02588,2e-05,3.57533]
[1776484543392,45.8,77070.52,1.4,-0.02588,2e-05,3.57533]
[1776484543457,45.8,77070.28,1.4,-0.02589,2e-05,3.57566]
[1776484549496,45.79,77065.68,1.4,-0.02596,2e-05,3.58393]
[1776484555245,45.77,77069.39,1.4,-0.02583,2e-05,3.56889]
[1776484560338,45.75,77070.58,1.4,-0.02577,2e-05,3.56186]
[1776484561412,45.75,77070.58,1.4,-0.02577,2e-05,3.56186]
[1776484561511,45.75,77071.11,1.4,-0.02574,2e-05,3.55892]
[1776484563856,45.75,77071.11,1.4,-0.02574,2e-05,3.55892]
[1776484564359,45.74,77070.55,1.4,-0.02574,2e-05,3.55871]
[1776484570404,45.72,77065.88,1.4,-0.02579,2e-05,3.56464]
[1776484575440,45.71,77066.86,1.4,-0.02574,2e-05,3.55805]
[1776484579961,45.7,77068.71,1.4,-0.02567,2e-05,3.55014]
[1776484580472,45.69,77068.62,1.4,-0.02566,2e-05,3.54955]
[1776484585591,45.68,77060.09,1.4,-0.02582,2e-05,3.56762]
[1776484585687,45.68,77055.53,1.4,-0.02592,2e-05,3.57823]
[1776484591549,45.66,77053.98,1.4,-0.02589,2e-05,3.57432]
[1776484596583,45.65,77062.75,1.4,-0.02566,2e-05,3.5482]
[1776484601850,45.64,77050.37,1.4,-0.02591,2e-05,3.57691]
[1776484602696,45.63,77038.72,1.4,-0.02616,2e-05,3.60461]
[1776484602790,45.63,77036.23,1.4,-0.0262,2e-05,3.61002]
[1776484608198,45.62,77035.8,1.4,-0.0262,2e-05,3.60933]
[1776484613716,45.62,77043.41,1.4,-0.02601,2e-05,3.58807]
[1776484614998,45.61,77045.17,1.4,-0.02596,2e-05,3.58278]
[1776484615054,45.61,77046.09,1.4,-0.02594,2e-05,3.58046]
[1776484617987,45.61,77044.89,1.4,-0.02596,2e-05,3.58183]
[1776484618809,45.61,77044.89,1.4,-0.02596,2e-05,3.58183]
[1776484618842,45.6,77005.32,1.4,-0.02684,2e-05,3.68106]
[1776484624817,45.58,77011.11,1.4,-0.02665,2e-05,3.66045]
[1776484629853,45.57,77000.69,1.4,-0.02685,2e-05,3.68232]
[1776484634889,45.55,76999.34,1.4,-0.02684,2e-05,3.68086]
[1776484635004,45.55,76999.34,1.4,-0.02684,2e-05,3.68086]
[1776484635897,45.55,76998.94,1.4,-0.02684,2e-05,3.6809]
[1776484639928,45.53,76980.31,1.4,-0.02723,2e-05,3.72518]
[1776484644963,45.52,76987.19,1.4,-0.02703,2e-05,3.70205]
[1776484650707,45.5,76994.0,1.4,-0.02682,2e-05,3.67845]
[1776484656045,45.48,77003.1,1.4,-0.02654,2e-05,3.64653]
[1776484661456,45.46,77005.92,1.4,-0.02644,2e-05,3.63561]
[1776484661530,45.46,77004.07,1.4,-0.02648,2e-05,3.63945]
[1776484667120,45.44,77000.52,1.4,-0.02651,2e-05,3.64308]
[1776484672153,45.43,76997.58,1.4,-0.02654,2e-05,3.64604]
[1776484677191,45.41,77003.15,1.4,-0.02637,2e-05,3.62721]
[1776484682226,45.4,77009.45,1.4,-0.02619,2e-05,3.60681]
[1776484687259,45.39,76991.9,1.4,-0.02656,2e-05,3.64838]
[1776484692849,45.38,76979.05,1.4,-0.02683,2e-05,3.67882]
[1776484698340,45.37,76980.83,1.4,-0.02677,2e-05,3.67133]
[1776484703375,45.36,76974.96,1.4,-0.02688,2e-05,3.68392]
[1776484708651,45.35,76974.61,1.4,-0.02686,2e-05,3.68221]
[1776484714452,45.34,76975.3,1.4,-0.02679,2e-05,3.67374]
[1776484719490,45.33,76976.57,1.4,-0.02675,2e-05,3.66887]
[1776484724523,45.31,76987.81,1.4,-0.02645,2e-05,3.63501]
[1776484729557,45.3,76983.08,1.4,-0.02652,2e-05,3.64275]
[1776484734714,45.29,76983.81,1.4,-0.02647,2e-05,3.63734]
[1776484734758,45.28,76988.63,1.4,-0.02636,2e-05,3.62409]
[1776484739798,45.27,76989.13,1.4,-0.02632,2e-05,3.61943]
[1776484745684,45.25,76995.75,1.4,-0.02612,2e-05,3.59681]
[1776484750712,45.24,76996.63,1.4,-0.02606,2e-05,3.59061]
[1776484755749,45.23,76997.07,1.4,-0.02602,2e-05,3.58559]
[1776484761480,45.21,76996.98,1.4,-0.02598,2e-05,3.5812]
[1776484766428,45.2,76997.5,1.4,-0.02594,2e-05,3.57683]
[1776484766520,45.2,76997.44,1.4,-0.02594,2e-05,3.57623]
[1776484767692,45.2,76997.44,1.4,-0.02594,2e-05,3.57623]
[1776484767838,45.19,76997.44,1.4,-0.02593,2e-05,3.57548]
[1776484772867,45.18,76996.37,1.4,-0.0259,2e-05,3.57172]
[1776484781934,45.16,77004.11,1.4,-0.02567,2e-05,3.54572]
[1776484786968,45.15,77003.58,1.4,-0.02566,2e-05,3.54359]
[1776484793011,45.13,77003.16,1.4,-0.02563,2e-05,3.54055]
[1776484798044,45.12,77002.44,1.4,-0.02562,2e-05,3.53899]
[1776484803092,45.11,77010.32,1.4,-0.02541,2e-05,3.51581]
[1776484806135,45.11,76995.82,1.4,-0.02572,2e-05,3.55055]
[1776484811141,45.09,76991.91,1.4,-0.02578,2e-05,3.55697]
[1776484816183,45.08,76988.62,1.4,-0.02582,2e-05,3.56177]
[1776484821901,45.07,76995.03,1.4,-0.02564,2e-05,3.54122]
[1776484827254,45.05,76996.2,1.4,-0.02558,2e-05,3.53484]
[1776484832290,45.04,76986.38,1.4,-0.02575,2e-05,3.55353]
[1776484837326,45.03,76999.41,1.4,-0.02543,2e-05,3.51702]
[1776484841708,45.02,77000.78,1.4,-0.02539,2e-05,3.5116]
[1776484841732,45.02,77006.6,1.4,-0.02525,2e-05,3.49565]
[1776484843804,45.02,77006.6,1.4,-0.02525,2e-05,3.49565]
[1776484843906,45.02,77011.57,1.4,-0.02513,2e-05,3.48196]
[1776484850421,45.0,77009.89,1.4,-0.02513,2e-05,3.48264]
[1776484855452,44.99,77008.5,1.4,-0.02514,2e-05,3.48321]
[1776484859747,44.98,76974.94,1.4,-0.02586,2e-05,3.56511]
[1776484865526,44.98,76974.64,1.4,-0.02585,2e-05,3.56445]
[1776484870562,44.97,76980.32,1.4,-0.0257,2e-05,3.54655]
[1776484875599,44.95,76983.05,1.4,-0.0256,2e-05,3.53608]
[1776484880631,44.94,76979.01,1.4,-0.02566,2e-05,3.5428]
[1776484885668,44.93,76979.65,1.4,-0.02562,2e-05,3.53762]
[1776484890702,44.92,76984.48,1.4,-0.02548,2e-05,3.52189]
[1776484895736,44.91,76994.28,1.4,-0.02522,2e-05,3.4911]
[1776484896418,44.91,76994.28,1.4,-0.02522,2e-05,3.4911]
[1776484896744,44.9,77000.98,1.4,-0.02506,2e-05,3.47362]
[1776484901760,44.9,77009.2,1.4,-0.02486,2e-05,3.45069]
[1776484907821,44.88,77014.44,1.4,-0.02472,2e-05,3.43393]
[1776484911092,44.88,77013.96,1.4,-0.02472,2e-05,3.43411]
[1776484911116,44.88,77016.72,1.4,-0.02465,2e-05,3.42625]
[1776484916885,44.87,77015.07,1.4,-0.02467,2e-05,3.42795]
[1776484921921,44.86,77018.11,1.4,-0.02458,2e-05,3.41812]
[1776484927961,44.85,77016.92,1.4,-0.02458,2e-05,3.41844]
[1776484933001,44.84,77018.48,1.4,-0.02453,2e-05,3.41204]
[1776484938040,44.84,77026.08,1.4,-0.02435,2e-05,3.39126]
[1776484938966,44.84,77026.08,1.4,-0.02435,2e-05,3.39126]
[1776484939065,44.84,77024.29,1.4,-0.02438,2e-05,3.39531]
[1776484944079,44.83,77038.42,1.4,-0.02407,2e-05,3.35917]
[1776484949120,44.82,77048.0,1.4,-0.02385,2e-05,3.33385]
[1776484954150,44.82,77043.71,1.4,-0.02391,2e-05,3.34018]
[1776484959188,44.81,77041.72,1.4,-0.02394,2e-05,3.34373]
[1776484960295,44.81,77041.72,1.4,-0.02394,2e-05,3.34373]
[1776484961202,44.81,77039.94,1.4,-0.02397,2e-05,3.34709]
[1776484967240,44.8,77029.32,1.4,-0.02418,2e-05,3.37141]
[1776484972275,44.8,77027.33,1.4,-0.02421,2e-05,3.37417]
[1776484977310,44.79,77024.04,1.4,-0.02426,2e-05,3.38052]
[1776484983354,44.78,77021.33,1.4,-0.0243,2e-05,3.38475]
[1776484988386,44.78,77018.96,1.4,-0.02433,2e-05,3.38884]
[1776484993422,44.77,77017.28,1.4,-0.02436,2e-05,3.3916]
[1776484998461,44.76,77007.03,1.4,-0.02456,2e-05,3.41482]
[1776485003498,44.76,77013.12,1.4,-0.02442,2e-05,3.39825]
[1776485008531,44.75,77011.17,1.4,-0.02444,2e-05,3.40101]
[1776485013602,44.75,77014.84,1.4,-0.02433,2e-05,3.38796]
[1776485019608,44.74,77014.69,1.4,-0.02432,2e-05,3.38639]
[1776485024644,44.73,77014.73,1.4,-0.0243,2e-05,3.38468]
[1776485029678,44.73,77015.04,1.4,-0.02428,2e-05,3.38201]
[1776485034714,44.72,77020.77,1.4,-0.02415,2e-05,3.36633]
[1776485039748,44.72,77031.87,1.4,-0.0239,2e-05,3.33802]
[1776485045791,44.71,77035.85,1.4,-0.0238,2e-05,3.32648]
[1776485050844,44.71,77043.88,1.4,-0.02362,2e-05,3.30568]
[1776485057157,44.71,77050.32,1.4,-0.02348,2e-05,3.28939]
[1776485057189,44.7,77053.94,1.4,-0.0234,2e-05,3.27997]
[1776485060151,44.7,77054.94,1.4,-0.02338,2e-05,3.27734]
[1776485060252,44.7,77057.06,1.4,-0.02333,2e-05,3.27178]
[1776485065832,44.7,77060.49,1.4,-0.02325,2e-05,3.26244]
[1776485065934,44.7,77061.19,1.4,-0.02323,2e-05,3.26075]
[1776485066604,44.7,77061.19,1.4,-0.02323,2e-05,3.26075]
[1776485066646,44.7,77061.95,1.4,-0.02322,2e-05,3.25871]
[1776485073992,44.69,77063.91,1.4,-0.02315,2e-05,3.24997]
[1776485075666,44.69,77065.58,1.4,-0.02311,2e-05,3.24575]
[1776485076005,44.69,77065.81,1.4,-0.0231,2e-05,3.24478]
[1776485077227,44.69,77065.81,1.4,-0.0231,2e-05,3.24478]
[1776485077309,44.69,77066.34,1.4,-0.02309,2e-05,3.24351]
[1776485078108,44.69,77066.34,1.4,-0.02309,2e-05,3.24351]
[1776485078167,44.69,77066.34,1.4,-0.02309,2e-05,3.24331]
[1776485084060,44.68,77077.48,1.4,-0.02285,2e-05,3.21534]
[1776485089095,44.68,77081.72,1.4,-0.02276,2e-05,3.2045]
[1776485094132,44.68,77077.73,1.4,-0.02283,2e-05,3.2134]
[1776485094952,44.68,77077.73,1.4,-0.02283,2e-05,3.2134]
[1776485095138,44.68,77077.89,1.4,-0.02283,2e-05,3.21272]
[1776485101179,44.68,77078.22,1.4,-0.02281,2e-05,3.21108]
[1776485106214,44.67,77082.56,1.4,-0.02272,2e-05,3.2001]
[1776485111249,44.67,77083.93,1.4,-0.02269,2e-05,3.19634]
[1776485112324,44.67,77083.93,1.4,-0.02269,2e-05,3.19634]
[1776485112398,44.67,77087.63,1.4,-0.02261,2e-05,3.18757]
[1776485118308,44.67,77093.29,1.4,-0.02249,2e-05,3.17383]
[1776485123339,44.67,77092.4,1.4,-0.02251,2e-05,3.17566]
[1776485128380,44.67,77091.16,1.4,-0.02253,2e-05,3.1783]
[1776485128769,44.67,77091.16,1.4,-0.02253,2e-05,3.1783]
[1776485129379,44.67,77090.12,1.4,-0.02255,2e-05,3.18076]
[1776485134418,44.67,77089.12,1.4,-0.02255,2e-05,3.18033]
[1776485139450,44.67,77086.54,1.4,-0.0226,2e-05,3.18616]
[1776485144487,44.66,77077.65,1.4,-0.02278,2e-05,3.20687]
[1776485149525,44.66,77076.36,1.4,-0.0228,2e-05,3.20947]
[1776485154555,44.66,77080.39,1.4,-0.02272,2e-05,3.19946]
[1776485159591,44.66,77085.71,1.4,-0.02261,2e-05,3.18657]
[1776485161087,44.66,77085.71,1.4,-0.02261,2e-05,3.18657]
[1776485161164,44.66,77084.66,1.4,-0.02263,2e-05,3.18901]
[1776485162093,44.66,77084.66,1.4,-0.02263,2e-05,3.18901]
[1776485162180,44.66,77082.52,1.4,-0.02267,2e-05,3.19404]
[1776485165799,44.66,77080.27,1.4,-0.02272,2e-05,3.19921]
[1776485166524,44.66,77080.27,1.4,-0.02272,2e-05,3.19921]
[1776485167294,44.66,77079.95,1.4,-0.02272,2e-05,3.19984]
[1776485167396,44.66,77079.74,1.4,-0.02273,2e-05,3.20034]
[1776485169842,44.66,77079.74,1.4,-0.02272,2e-05,3.20014]
[1776485169923,44.66,77080.09,1.4,-0.02272,2e-05,3.19931]
[1776485173740,44.66,77081.68,1.4,-0.02268,2e-05,3.19529]
[1776485173839,44.66,77081.69,1.4,-0.02268,2e-05,3.19527]
[1776485179733,44.66,77084.38,1.4,-0.02263,2e-05,3.1886]
[1776485184769,44.66,77084.75,1.4,-0.02262,2e-05,3.18759]
[1776485188937,44.66,77081.42,1.4,-0.02268,2e-05,3.19536]
[1776485189018,44.66,77081.01,1.4,-0.02269,2e-05,3.19629]
[1776485194526,44.65,77078.31,1.4,-0.02273,2e-05,3.19988]
[1776485199874,44.65,77075.68,1.4,-0.02278,2e-05,3.2058]
[1776485204909,44.65,77070.28,1.4,-0.02289,2e-05,3.21838]
[1776485210952,44.65,77070.6,1.4,-0.02287,2e-05,3.21711]
[1776485216994,44.65,77071.76,1.4,-0.02285,2e-05,3.21385]
[1776485222030,44.65,77073.39,1.4,-0.02281,2e-05,3.20957]
[1776485227065,44.65,77072.45,1.4,-0.02283,2e-05,3.21144]
[1776485234809,44.64,77071.56,1.4,-0.02284,2e-05,3.21291]
[1776485241231,44.64,77071.56,1.4,-0.02284,2e-05,3.21275]
[1776485249219,44.64,77073.09,1.4,-0.0228,2e-05,3.20808]
[1776485254949,44.64,77076.73,1.4,-0.0227,2e-05,3.19657]
[1776485260298,44.64,77075.63,1.4,-0.02272,2e-05,3.19883]
[1776485266567,44.64,77074.96,1.4,-0.02273,2e-05,3.20017]
[1776485271680,44.63,77073.45,1.4,-0.02276,2e-05,3.20343]
[1776485283460,44.63,77073.82,1.4,-0.02275,2e-05,3.20166]
[1776485288492,44.63,77076.13,1.4,-0.0227,2e-05,3.1958]
[1776485293531,44.63,77077.36,1.4,-0.02267,2e-05,3.19268]
[1776485298563,44.63,77078.11,1.4,-0.02266,2e-05,3.19117]
[1776485304608,44.64,77078.74,1.4,-0.02267,2e-05,3.19301]
[1776485312663,44.66,77078.42,1.4,-0.02269,2e-05,3.19498]
[1776485318703,44.67,77074.6,1.4,-0.02279,2e-05,3.20679]
[1776485325443,44.67,77075.75,1.4,-0.02279,2e-05,3.20674]
[1776485330799,44.68,77076.93,1.4,-0.02279,2e-05,3.2066]
[1776485335821,44.69,77078.55,1.4,-0.02278,2e-05,3.20544]
[1776485340857,44.7,77078.81,1.4,-0.02279,2e-05,3.20661]
[1776485345894,44.71,77078.29,1.4,-0.02282,2e-05,3.21007]
[1776485350930,44.72,77080.22,1.4,-0.0228,2e-05,3.20811]
[1776485356970,44.73,77081.67,1.4,-0.0228,2e-05,3.20735]
[1776485363012,44.73,77082.61,1.4,-0.0228,2e-05,3.20735]
[1776485372074,44.75,77081.33,1.4,-0.02284,2e-05,3.21177]
[1776485380131,44.76,77080.22,1.4,-0.02289,2e-05,3.21783]
[1776485385866,44.77,77078.95,1.4,-0.02294,2e-05,3.22337]
[1776485391207,44.78,77079.18,1.4,-0.02295,2e-05,3.2249]
[1776485401823,44.78,77080.57,1.4,-0.02294,2e-05,3.22365]
[1776485409333,44.8,77078.54,1.4,-0.02302,2e-05,3.23362]
[1776485414370,44.81,77079.97,1.4,-0.02301,2e-05,3.2318]
[1776485419403,44.82,77079.9,1.4,-0.02303,2e-05,3.23395]
[1776485426453,44.83,77079.67,1.4,-0.02305,2e-05,3.23723]
[1776485433502,44.83,77079.1,1.4,-0.02307,2e-05,3.23874]
[1776485439544,44.84,77079.94,1.4,-0.02307,2e-05,3.23904]
[1776485444583,44.85,77069.73,1.4,-0.0233,2e-05,3.26533]
[1776485449613,44.86,77067.38,1.4,-0.02336,2e-05,3.2726]
[1776485454650,44.86,77068.82,1.4,-0.02335,2e-05,3.27078]
[1776485459685,44.87,77068.37,1.4,-0.02337,2e-05,3.27347]
[1776485464720,44.87,77068.94,1.4,-0.02337,2e-05,3.27351]
[1776485469759,44.87,77070.55,1.4,-0.02334,2e-05,3.27041]
[1776485476498,44.88,77070.71,1.4,-0.02336,2e-05,3.27231]
[1776485481840,44.89,77083.44,1.4,-0.02311,2e-05,3.24379]
[1776485486875,44.9,77082.56,1.4,-0.02315,2e-05,3.24774]
[1776485491935,44.9,77087.61,1.4,-0.02303,2e-05,3.2334]
[1776485499983,44.89,77087.22,1.4,-0.02303,2e-05,3.23324]
[1776485505019,44.89,77085.89,1.4,-0.02305,2e-05,3.23572]
[1776485510052,44.89,77085.66,1.4,-0.02305,2e-05,3.23558]
[1776485516778,44.89,77084.71,1.4,-0.02307,2e-05,3.2386]
[1776485522137,44.89,77084.46,1.4,-0.02308,2e-05,3.23927]
[1776485527171,44.89,77084.75,1.4,-0.02307,2e-05,3.23857]
[1776485536920,44.9,77082.97,1.4,-0.02314,2e-05,3.24611]
[1776485543287,44.91,77084.57,1.4,-0.02312,2e-05,3.24452]
[1776485549331,44.92,77084.96,1.4,-0.02313,2e-05,3.24579]
[1776485554364,44.93,77091.07,1.4,-0.02301,2e-05,3.23055]
[1776485559400,44.93,77089.85,1.4,-0.02305,2e-05,3.23543]
[1776485564436,44.94,77089.36,1.4,-0.02308,2e-05,3.23856]
[1776485571483,44.95,77090.08,1.4,-0.02309,2e-05,3.2399]
[1776485576519,44.96,77090.5,1.4,-0.02309,2e-05,3.24045]
[1776485581554,44.96,77090.02,1.4,-0.02312,2e-05,3.24351]
[1776485586589,44.97,77078.37,1.4,-0.02337,2e-05,3.27321]
[1776485591631,44.97,77078.58,1.4,-0.02338,2e-05,3.27371]
[1776485597341,44.98,77077.97,1.4,-0.02341,2e-05,3.27778]
[1776485602701,44.99,77077.02,1.4,-0.02345,2e-05,3.28165]
[1776485607737,44.99,77076.46,1.4,-0.02347,2e-05,3.28453]
[1776485612771,45.0,77076.32,1.4,-0.02347,2e-05,3.28378]
[1776485619824,45.01,77076.42,1.4,-0.02348,2e-05,3.28563]
[1776485625868,45.01,77076.54,1.4,-0.0235,2e-05,3.28711]
[1776485631909,45.02,77075.73,1.4,-0.02353,2e-05,3.29079]
[1776485637621,45.02,77075.83,1.4,-0.02354,2e-05,3.29226]
[1776485642988,45.03,77076.71,1.4,-0.02354,2e-05,3.29183]
[1776485651045,45.03,77077.42,1.4,-0.02353,2e-05,3.29081]
[1776485656080,45.03,77077.84,1.4,-0.02351,2e-05,3.28858]
[1776485661115,45.03,77080.75,1.4,-0.02345,2e-05,3.2815]
[1776485666152,45.03,77081.0,1.4,-0.02346,2e-05,3.28269]
[1776485671185,45.04,77081.68,1.4,-0.02344,2e-05,3.27968]
[1776485676221,45.04,77081.09,1.4,-0.02346,2e-05,3.2826]
[1776485682264,45.05,77081.03,1.4,-0.02348,2e-05,3.28453]
[1776485687972,45.05,77081.56,1.4,-0.02348,2e-05,3.28473]
[1776485698042,45.07,77080.28,1.4,-0.02353,2e-05,3.29073]
[1776485703413,45.07,77065.12,1.4,-0.02386,2e-05,3.32917]
[1776485708447,45.07,77061.84,1.4,-0.02394,2e-05,3.33799]
[1776485713484,45.08,77061.43,1.4,-0.02396,2e-05,3.33996]
[1776485718517,45.08,77062.73,1.4,-0.02394,2e-05,3.33779]
[1776485728257,45.09,77064.95,1.4,-0.02391,2e-05,3.3344]
[1776485738658,45.1,77068.13,1.4,-0.02384,2e-05,3.32616]
[1776485743693,45.1,77070.16,1.4,-0.02381,2e-05,3.32253]
[1776485748729,45.1,77070.24,1.4,-0.02381,2e-05,3.3232]
[1776485753763,45.11,77070.9,1.4,-0.02381,2e-05,3.32265]
[1776485759808,45.11,77066.59,1.4,-0.02391,2e-05,3.33427]
[1776485768537,45.12,77066.34,1.4,-0.02393,2e-05,3.33652]
[1776485774910,45.12,77068.45,1.4,-0.02389,2e-05,3.3325]
[1776485779945,45.12,77070.3,1.4,-0.02386,2e-05,3.32911]
[1776485787175,45.13,77066.09,1.4,-0.02396,2e-05,3.33981]
[1776485793037,45.13,77063.99,1.4,-0.024,2e-05,3.34375]
[1776485798071,45.13,77074.97,1.4,-0.02376,2e-05,3.31689]
[1776485803108,45.12,77076.21,1.4,-0.02372,2e-05,3.31225]
[1776485808143,45.12,77070.09,1.4,-0.02384,2e-05,3.3254]
[1776485813176,45.11,77070.76,1.4,-0.02381,2e-05,3.32169]
[1776485818888,45.11,77071.9,1.4,-0.02377,2e-05,3.31718]
[1776485825261,45.1,77072.55,1.4,-0.02373,2e-05,3.31316]
[1776485830296,45.09,77073.45,1.4,-0.0237,2e-05,3.30923]
[1776485835332,45.08,77068.0,1.4,-0.0238,2e-05,3.32029]
[1776485836339,45.08,77053.7,1.4,-0.0241,2e-05,3.35505]
[1776485841374,45.08,77043.51,1.4,-0.0243,2e-05,3.37777]
[1776485846409,45.07,77055.74,1.4,-0.02402,2e-05,3.34572]
[1776485851443,45.06,77059.11,1.4,-0.02391,2e-05,3.33301]
[1776485856478,45.05,77063.62,1.4,-0.0238,2e-05,3.3202]
[1776485857640,45.05,77063.62,1.4,-0.0238,2e-05,3.3202]
[1776485857716,45.05,77064.15,1.4,-0.02379,2e-05,3.31855]
[1776485860276,45.05,77064.55,1.4,-0.02377,2e-05,3.31721]
[1776485860353,45.05,77064.85,1.4,-0.02376,2e-05,3.31576]
[1776485865542,45.04,77066.38,1.4,-0.02371,2e-05,3.30988]
[1776485870577,45.04,77073.96,1.4,-0.02354,2e-05,3.29021]
[1776485877054,45.03,77076.36,1.4,-0.02348,2e-05,3.2831]
[1776485877155,45.03,77076.35,1.4,-0.02347,2e-05,3.28246]
[1776485881200,45.03,77076.92,1.4,-0.02345,2e-05,3.28011]
[1776485881305,45.02,77076.79,1.4,-0.02345,2e-05,3.27976]
[1776485881875,45.02,77056.84,1.4,-0.02387,2e-05,3.32795]
[1776485883788,45.02,77039.19,1.4,-0.02424,2e-05,3.37028]
[1776485889398,45.01,77039.0,1.4,-0.02422,2e-05,3.36805]
[1776485894752,45.0,77049.13,1.4,-0.02399,2e-05,3.3412]
[1776485899921,45.0,77045.84,1.4,-0.02405,2e-05,3.34845]
[1776485899965,45.0,77045.0,1.4,-0.02406,2e-05,3.34933]
[1776485905826,44.99,77041.61,1.4,-0.0241,2e-05,3.35489]
[1776485910865,44.98,77037.53,1.4,-0.02418,2e-05,3.36296]
[1776485916143,44.98,77033.46,1.4,-0.02423,2e-05,3.36879]
[1776485921937,44.97,77035.8,1.4,-0.02416,2e-05,3.36046]
[1776485926973,44.96,77039.66,1.4,-0.02407,2e-05,3.34959]
[1776485932012,44.96,77046.84,1.4,-0.0239,2e-05,3.33003]
[1776485937045,44.95,77051.86,1.4,-0.02378,2e-05,3.3162]
[1776485943087,44.94,77052.74,1.4,-0.02374,2e-05,3.31215]
[1776485948124,44.94,77057.24,1.4,-0.02364,2e-05,3.29999]
[1776485952827,44.93,77057.91,1.4,-0.02361,2e-05,3.29744]
[1776485952928,44.93,77057.91,1.4,-0.02361,2e-05,3.29682]
[1776485953623,44.93,77057.91,1.4,-0.02361,2e-05,3.29682]
[1776485954164,44.93,77057.91,1.4,-0.02361,2e-05,3.29652]
[1776485955273,44.93,77057.91,1.4,-0.02361,2e-05,3.29652]
[1776485955374,44.93,77059.41,1.4,-0.02357,2e-05,3.29228]
[1776485961214,44.92,77059.41,1.4,-0.02355,2e-05,3.29047]
[1776485966249,44.92,77061.23,1.4,-0.0235,2e-05,3.28459]
[1776485974305,44.91,77060.32,1.4,-0.02349,2e-05,3.28212]
[1776485980346,44.9,77060.64,1.4,-0.02346,2e-05,3.2793]
[1776485985382,44.9,77060.49,1.4,-0.02345,2e-05,3.27823]
[1776485991425,44.89,77060.21,1.4,-0.02344,2e-05,3.27719]
[1776485999480,44.88,77060.27,1.4,-0.02342,2e-05,3.27481]
[1776486005523,44.88,77062.44,1.4,-0.02337,2e-05,3.26794]
[1776486010561,44.87,77063.28,1.4,-0.02333,2e-05,3.26429]
[1776486020310,44.87,77063.38,1.4,-0.02331,2e-05,3.2619]
[1776486025665,44.86,77061.87,1.4,-0.02333,2e-05,3.26366]
[1776486030381,44.85,77044.6,1.4,-0.02368,2e-05,3.30427]
[1776486035735,44.85,77025.24,1.4,-0.02406,2e-05,3.34677]
[1776486042783,44.84,77016.73,1.4,-0.02422,2e-05,3.36536]
[1776486047821,44.83,77019.27,1.4,-0.02414,2e-05,3.35688]
[1776486052856,44.83,77018.01,1.4,-0.02416,2e-05,3.3586]
[1776486057892,44.82,77012.54,1.4,-0.02426,2e-05,3.37002]
[1776486063934,44.81,77010.35,1.4,-0.02429,2e-05,3.37338]
[1776486068969,44.81,77008.13,1.4,-0.02432,2e-05,3.37719]
[1776486074005,44.8,77005.12,1.4,-0.02437,2e-05,3.38295]
[1776486080045,44.79,76998.33,1.4,-0.0245,2e-05,3.3976]
[1776486084074,44.79,76984.52,1.4,-0.02479,2e-05,3.4304]
[1776486089109,44.78,76981.61,1.4,-0.02483,2e-05,3.43544]
[1776486094144,44.77,76986.69,1.4,-0.02469,2e-05,3.4179]
[1776486101198,44.76,76987.46,1.4,-0.02464,2e-05,3.41295]
[1776486106230,44.75,76994.01,1.4,-0.02448,2e-05,3.39457]
[1776486115291,44.74,76994.1,1.4,-0.02445,2e-05,3.39064]
[1776486121335,44.73,76996.2,1.4,-0.02438,2e-05,3.38298]
[1776486122636,44.73,76996.2,1.4,-0.02438,2e-05,3.38298]
[1776486123350,44.73,77003.22,1.4,-0.02422,2e-05,3.36483]
[1776486126575,44.73,77009.23,1.4,-0.02409,2e-05,3.3493]
[1776486126601,44.73,77008.66,1.4,-0.0241,2e-05,3.35035]
[1776486126791,44.73,77008.66,1.4,-0.0241,2e-05,3.35035]
[1776486127191,44.73,77008.66,1.4,-0.0241,2e-05,3.35035]
[1776486132413,44.72,77017.34,1.4,-0.02389,2e-05,3.32711]
[1776486141158,44.71,77014.65,1.4,-0.02393,2e-05,3.33095]
[1776486146510,44.71,77010.8,1.4,-0.024,2e-05,3.33886]
[1776486152553,44.7,77009.25,1.4,-0.024,2e-05,3.33821]
[1776486157590,44.69,77007.89,1.4,-0.02401,2e-05,3.34004]
[1776486162623,44.69,77008.16,1.4,-0.02399,2e-05,3.33787]
[1776486167660,44.68,77010.26,1.4,-0.02394,2e-05,3.33101]
[1776486173702,44.68,77008.16,1.4,-0.02397,2e-05,3.33444]
[1776486181439,44.67,77008.94,1.4,-0.02393,2e-05,3.33055]
[1776486186793,44.66,77009.2,1.4,-0.02391,2e-05,3.32825]
[1776486191830,44.66,77009.1,1.4,-0.0239,2e-05,3.32712]
[1776486199883,44.65,77008.2,1.4,-0.0239,2e-05,3.32714]
[1776486209953,44.64,77007.39,1.4,-0.0239,2e-05,3.32639]
[1776486218376,44.64,77006.42,1.4,-0.0239,2e-05,3.3259]
[1776486225058,44.63,77005.59,1.4,-0.02388,2e-05,3.32418]
[1776486230095,44.63,76997.75,1.4,-0.02405,2e-05,3.34279]
[1776486235128,44.63,76996.2,1.4,-0.0241,2e-05,3.34902]
[1776486240170,44.64,76998.24,1.4,-0.02408,2e-05,3.34644]
[1776486246212,44.65,76993.06,1.4,-0.0242,2e-05,3.36052]
[1776486251933,44.64,76993.43,1.4,-0.02418,2e-05,3.35779]
[1776486257290,44.64,76994.64,1.4,-0.02414,2e-05,3.3533]
[1776486262323,44.63,76995.63,1.4,-0.0241,2e-05,3.34937]
[1776486267359,44.63,76994.11,1.4,-0.02412,2e-05,3.35167]
[1776486273402,44.62,76995.13,1.4,-0.02407,2e-05,3.34485]
[1776486278441,44.61,76997.01,1.4,-0.02402,2e-05,3.33891]
[1776486283472,44.61,76994.13,1.4,-0.02407,2e-05,3.34468]
[1776486288508,44.61,77000.12,1.4,-0.02393,2e-05,3.32866]
[1776486293541,44.6,77005.34,1.4,-0.02381,2e-05,3.31468]
[1776486298577,44.6,77004.72,1.4,-0.02381,2e-05,3.31506]
[1776486304618,44.59,77002.43,1.4,-0.02385,2e-05,3.31927]
[1776486310661,44.59,76999.45,1.4,-0.0239,2e-05,3.32512]
[1776486316705,44.58,76996.97,1.4,-0.02394,2e-05,3.32978]
[1776486321739,44.58,76994.35,1.4,-0.024,2e-05,3.33654]
[1776486326774,44.58,76994.47,1.4,-0.02399,2e-05,3.33573]
[1776486332817,44.58,76993.97,1.4,-0.02397,2e-05,3.33252]
[1776486335199,44.58,76993.97,1.4,-0.02397,2e-05,3.33252]
[1776486335838,44.57,76994.6,1.4,-0.02395,2e-05,3.3302]
[1776486340873,44.57,76993.44,1.4,-0.02396,2e-05,3.33175]
[1776486343471,44.57,76991.21,1.4,-0.02401,2e-05,3.33697]
[1776486343573,44.57,76991.1,1.4,-0.02401,2e-05,3.33697]
[1776486348931,44.57,76990.25,1.4,-0.02404,2e-05,3.34119]
[1776486353966,44.58,76993.23,1.4,-0.024,2e-05,3.33624]
[1776486359008,44.59,76994.0,1.4,-0.024,2e-05,3.33674]
[1776486364039,44.6,76994.99,1.4,-0.024,2e-05,3.33665]
[1776486369074,44.61,77007.22,1.4,-0.02376,2e-05,3.30913]
[1776486374108,44.62,77008.27,1.4,-0.02376,2e-05,3.30916]
[1776486380036,44.62,77008.17,1.4,-0.02378,2e-05,3.31099]
[1776486390222,44.62,77006.97,1.4,-0.02379,2e-05,3.31223]
[1776486397271,44.61,77003.96,1.4,-0.02382,2e-05,3.31517]
[1776486402306,44.61,77004.67,1.4,-0.02379,2e-05,3.31213]
[1776486407340,44.6,77006.14,1.4,-0.02375,2e-05,3.30729]
[1776486412582,44.6,77004.42,1.4,-0.02378,2e-05,3.31054]
[1776486420440,44.6,76985.76,1.4,-0.0242,2e-05,3.35818]
[1776486425484,44.62,76987.02,1.4,-0.02421,2e-05,3.35998]
[1776486430520,44.63,76988.05,1.4,-0.02421,2e-05,3.35961]
[1776486435554,44.64,76979.14,1.4,-0.02442,2e-05,3.38371]
[1776486440590,44.64,76980.3,1.4,-0.02441,2e-05,3.38269]
[1776486445629,44.65,76985.83,1.4,-0.0243,2e-05,3.37081]
[1776486453687,44.66,76985.11,1.4,-0.02432,2e-05,3.37215]
[1776486457713,44.65,76998.88,1.4,-0.02401,2e-05,3.33669]
[1776486462747,44.64,77002.75,1.4,-0.02391,2e-05,3.32554]
[1776486468789,44.64,77003.45,1.4,-0.02388,2e-05,3.32189]
[1776486473825,44.64,77002.2,1.4,-0.02391,2e-05,3.32489]
[1776486482898,44.65,77002.75,1.4,-0.02392,2e-05,3.32675]
[1776486487929,44.65,77005.68,1.4,-0.02387,2e-05,3.32104]
[1776486493974,44.65,77012.19,1.4,-0.02373,2e-05,3.30415]
[1776486496993,44.65,76984.61,1.4,-0.02433,2e-05,3.37294]
[1776486502034,44.66,76986.26,1.4,-0.02431,2e-05,3.37119]
[1776486507393,44.66,76992.68,1.4,-0.02418,2e-05,3.35592]
[1776486508869,44.66,76969.15,1.4,-0.02469,2e-05,3.41439]
[1776486514121,44.68,76966.74,1.4,-0.02477,2e-05,3.42273]
[1776486519138,44.69,76969.9,1.4,-0.02472,2e-05,3.41777]
[1776486521097,44.7,76970.58,1.4,-0.02472,2e-05,3.41715]
[1776486521659,44.7,76975.05,1.4,-0.02463,2e-05,3.40681]
[1776486522191,44.7,76975.05,1.4,-0.02463,2e-05,3.40681]
[1776486522775,44.7,76979.0,1.4,-0.02455,2e-05,3.3978]
[1776486523324,44.7,76998.95,1.4,-0.02412,2e-05,3.34894]
[1776486529747,44.72,76990.47,1.4,-0.02434,2e-05,3.37421]
[1776486535413,44.73,77000.15,1.4,-0.02417,2e-05,3.35451]
[1776486541312,44.75,77000.69,1.4,-0.02421,2e-05,3.35926]
[1776486546345,44.77,76999.16,1.4,-0.02428,2e-05,3.36754]
[1776486551381,44.78,77004.75,1.4,-0.0242,2e-05,3.35821]
[1776486556415,44.8,77014.89,1.4,-0.02401,2e-05,3.33648]
[1776486561450,44.8,77020.35,1.4,-0.0239,2e-05,3.32452]
[1776486565870,44.81,77001.79,1.4,-0.02432,2e-05,3.37171]
[1776486574542,44.83,77002.27,1.4,-0.02436,2e-05,3.37596]
[1776486584278,44.84,77001.74,1.4,-0.02438,2e-05,3.37915]
[1776486594682,44.85,77001.24,1.4,-0.02441,2e-05,3.3818]
[1776486601063,44.85,77001.24,1.4,-0.02441,2e-05,3.3818]
[1776486602744,44.85,76985.2,1.4,-0.02476,2e-05,3.42227]
[1776486607775,44.84,76984.53,1.4,-0.02476,2e-05,3.42262]
[1776486610703,44.85,76976.99,1.4,-0.02494,2e-05,3.44201]
[1776486610819,44.85,76975.54,1.4,-0.02497,2e-05,3.44565]
[1776486612714,44.85,76976.07,1.4,-0.02497,2e-05,3.44588]
[1776486612806,44.85,76976.81,1.4,-0.02495,2e-05,3.44403]
[1776486616604,44.86,76977.02,1.4,-0.02497,2e-05,3.44662]
[1776486616965,44.86,76976.95,1.4,-0.02498,2e-05,3.44757]
[1776486618802,44.87,76975.86,1.4,-0.02501,2e-05,3.45107]
[1776486618978,44.87,76974.39,1.4,-0.02505,2e-05,3.45552]
[1776486620976,44.87,76974.75,1.4,-0.02505,2e-05,3.45536]
[1776486621008,44.87,76973.77,1.4,-0.02508,2e-05,3.45857]
[1776486623019,44.88,76947.13,1.4,-0.02568,2e-05,3.52674]
[1776486628052,44.89,76942.87,1.4,-0.02581,2e-05,3.54146]
[1776486633091,44.9,76935.34,1.4,-0.02599,2e-05,3.56113]
[1776486638122,44.91,76939.91,1.4,-0.02591,2e-05,3.55252]
[1776486643504,44.92,76945.44,1.4,-0.02581,2e-05,3.541]
[1776486650205,44.94,76942.55,1.4,-0.02592,2e-05,3.55365]
[1776486656248,44.95,76940.38,1.4,-0.02601,2e-05,3.56308]
[1776486661284,44.96,76938.81,1.4,-0.02607,2e-05,3.57028]
[1776486668332,44.98,76938.38,1.4,-0.02612,2e-05,3.57577]
[1776486673367,44.99,76937.38,1.4,-0.02617,2e-05,3.58145]
[1776486680418,45.0,76936.3,1.4,-0.02623,2e-05,3.5885]
[1776486685454,45.01,76936.26,1.4,-0.02626,2e-05,3.59161]
[1776486691498,45.02,76936.28,1.4,-0.02627,2e-05,3.59242]
[1776486700150,45.03,76935.62,1.4,-0.0263,2e-05,3.59651]
[1776486705592,45.05,76923.55,1.4,-0.02663,2e-05,3.63353]
[1776486710628,45.06,76921.74,1.4,-0.0267,2e-05,3.64096]
[1776486715662,45.07,76916.09,1.4,-0.02685,2e-05,3.6583]
[1776486720697,45.08,76916.25,1.4,-0.02687,2e-05,3.66045]
[1776486725919,45.09,76916.81,1.4,-0.02688,2e-05,3.66153]
[1776486731774,45.1,76918.97,1.4,-0.02686,2e-05,3.65895]
[1776486737817,45.11,76916.14,1.4,-0.02695,2e-05,3.66935]
[1776486738922,45.11,76916.14,1.4,-0.02695,2e-05,3.66935]
[1776486738930,45.11,76916.14,1.4,-0.02695,2e-05,3.66935]
[1776486738934,45.11,76916.52,1.4,-0.02695,2e-05,3.66885]
[1776486744865,45.12,76917.65,1.4,-0.02695,2e-05,3.66887]
[1776486749901,45.13,76920.95,1.4,-0.02689,2e-05,3.66276]
[1776486753963,45.13,76921.05,1.4,-0.02688,2e-05,3.66125]
[1776486754063,45.14,76921.22,1.4,-0.02689,2e-05,3.66182]
[1776486759975,45.15,76921.76,1.4,-0.0269,2e-05,3.66344]
[1776486766012,45.16,76921.69,1.4,-0.02693,2e-05,3.66663]
[1776486771282,45.16,76917.73,1.4,-0.02704,2e-05,3.67892]
[1776486771668,45.17,76920.36,1.4,-0.02698,2e-05,3.67254]
[1776486772197,45.17,76920.36,1.4,-0.02698,2e-05,3.67254]
[1776486772289,45.17,76920.36,1.4,-0.02698,2e-05,3.67254]
[1776486772271,45.17,76906.6,1.4,-0.02731,2e-05,3.70908]
[1776486773069,45.17,76906.6,1.4,-0.02732,2e-05,3.70951]
[1776486774926,45.17,76897.16,1.4,-0.02754,2e-05,3.73478]
[1776486775081,45.17,76901.35,1.4,-0.02745,2e-05,3.72412]
[1776486775815,45.17,76901.35,1.4,-0.02745,2e-05,3.72412]
[1776486775820,45.17,76901.35,1.4,-0.02745,2e-05,3.72412]
[1776486776088,45.17,76901.7,1.4,-0.02744,2e-05,3.7236]
[1776486781282,45.18,76899.96,1.4,-0.0275,2e-05,3.72975]
[1776486781292,45.18,76899.96,1.4,-0.0275,2e-05,3.72975]
[1776486784872,45.18,76912.87,1.4,-0.02721,2e-05,3.69743]
[1776486785699,45.18,76913.35,1.4,-0.0272,2e-05,3.69661]
[1776486786383,45.18,76913.77,1.4,-0.02719,2e-05,3.69551]
[1776486787165,45.19,76913.77,1.4,-0.0272,2e-05,3.69637]
[1776486787772,45.19,76913.77,1.4,-0.0272,2e-05,3.69637]
[1776486788173,45.19,76914.58,1.4,-0.02718,2e-05,3.69468]
[1776486793208,45.2,76922.82,1.4,-0.02701,2e-05,3.67536]
[1776486799251,45.21,76924.44,1.4,-0.02699,2e-05,3.67385]
[1776486804287,45.21,76927.83,1.4,-0.02693,2e-05,3.66727]
[1776486809322,45.22,76927.58,1.4,-0.02696,2e-05,3.67019]
[1776486811557,45.22,76924.53,1.4,-0.02702,2e-05,3.67583]
[1776486812343,45.23,76937.08,1.4,-0.02673,2e-05,3.64406]
[1776486817378,45.23,76941.42,1.4,-0.02665,2e-05,3.6354]
[1776486818370,45.23,76941.42,1.4,-0.02665,2e-05,3.6354]
[1776486818385,45.24,76939.15,1.4,-0.02671,2e-05,3.64179]
[1776486823421,45.24,76927.32,1.4,-0.02701,2e-05,3.675]
[1776486828455,45.25,76923.9,1.4,-0.02711,2e-05,3.68617]
[1776486833490,45.26,76923.46,1.4,-0.02714,2e-05,3.68953]
[1776486838525,45.27,76923.46,1.4,-0.02716,2e-05,3.6917]
[1776486843760,45.27,76920.65,1.4,-0.02724,2e-05,3.70077]
[1776486844857,45.27,76917.9,1.4,-0.02731,2e-05,3.70839]
[1776486847073,45.28,76918.13,1.4,-0.02731,2e-05,3.70899]
[1776486847083,45.28,76918.13,1.4,-0.02731,2e-05,3.70899]
[1776486853631,45.29,76918.33,1.4,-0.02733,2e-05,3.71124]
[1776486859681,45.29,76918.98,1.4,-0.02733,2e-05,3.71109]
[1776486866259,45.3,76922.8,1.4,-0.02727,2e-05,3.70455]
[1776486871758,45.31,76925.96,1.4,-0.02719,2e-05,3.69548]
[1776486876795,45.32,76931.78,1.4,-0.02707,2e-05,3.6823]
[1776486881832,45.32,76934.05,1.4,-0.02704,2e-05,3.67855]
[1776486886865,45.33,76930.59,1.4,-0.02714,2e-05,3.68971]
[1776486888998,45.33,76949.67,1.4,-0.0267,2e-05,3.64098]
[1776486894919,45.34,76941.83,1.4,-0.02691,2e-05,3.66421]
[1776486899954,45.35,76934.85,1.4,-0.02709,2e-05,3.68457]
[1776486904990,45.36,76942.43,1.4,-0.02694,2e-05,3.66712]
[1776486911034,45.37,76944.77,1.4,-0.02691,2e-05,3.66386]
[1776486916068,45.38,76946.4,1.4,-0.02689,2e-05,3.66195]
[1776486923116,45.39,76954.02,1.4,-0.02674,2e-05,3.64559]
[1776486928154,45.4,76960.36,1.4,-0.02662,2e-05,3.63166]
[1776486933195,45.41,76963.37,1.4,-0.02656,2e-05,3.62406]
[1776486938223,45.41,76966.34,1.4,-0.02651,2e-05,3.61883]
[1776486939983,45.42,76972.88,1.4,-0.02636,2e-05,3.60253]
[1776486940241,45.42,76973.45,1.4,-0.02635,2e-05,3.60107]
[1776486941248,45.42,76987.82,1.4,-0.02603,2e-05,3.56547]
[1776486946282,45.43,76991.19,1.4,-0.02598,2e-05,3.55974]
[1776486948736,45.43,76991.19,1.4,-0.02599,2e-05,3.56029]
[1776486949304,45.44,76991.19,1.4,-0.026,2e-05,3.56139]
[1776486950722,45.44,76991.25,1.4,-0.026,2e-05,3.56179]
[1776486950813,45.44,76991.2,1.4,-0.026,2e-05,3.56191]
[1776486956352,45.45,76987.3,1.4,-0.02612,2e-05,3.57502]
[1776486956855,45.45,76987.3,1.4,-0.02612,2e-05,3.57502]
[1776486957360,45.45,76987.56,1.4,-0.02611,2e-05,3.57487]
[1776486962402,45.46,76987.45,1.4,-0.02614,2e-05,3.57768]
[1776486967494,45.47,76987.4,1.4,-0.02616,2e-05,3.57977]
[1776486973471,45.48,76988.84,1.4,-0.02615,2e-05,3.57954]
[1776486978509,45.49,76989.61,1.4,-0.02616,2e-05,3.57999]
[1776486983304,45.49,76988.37,1.4,-0.02619,2e-05,3.58409]
[1776486983542,45.49,76988.74,1.4,-0.0262,2e-05,3.58454]
[1776486988577,45.5,76989.91,1.4,-0.02619,2e-05,3.58386]
[1776486995625,45.51,76990.59,1.4,-0.02619,2e-05,3.58261]
[1776487001668,45.52,76991.02,1.4,-0.0262,2e-05,3.58423]
[1776487007242,45.53,77005.24,1.4,-0.0259,2e-05,3.55044]
[1776487012746,45.53,77005.69,1.4,-0.02589,2e-05,3.54928]
[1776487017312,45.53,77020.02,1.4,-0.02557,2e-05,3.51336]
[1776487022817,45.53,77018.06,1.4,-0.02562,2e-05,3.51863]
[1776487027937,45.53,77014.1,1.4,-0.02571,2e-05,3.52894]
[1776487033892,45.53,77010.5,1.4,-0.02579,2e-05,3.5384]
[1776487038927,45.53,77010.46,1.4,-0.0258,2e-05,3.53879]
[1776487043970,45.54,77017.96,1.4,-0.02563,2e-05,3.52024]
[1776487049006,45.54,77021.98,1.4,-0.02554,2e-05,3.50994]
[1776487054040,45.54,77020.25,1.4,-0.02557,2e-05,3.51218]
[1776487059076,45.54,77019.85,1.4,-0.02558,2e-05,3.51378]
[1776487064113,45.54,77019.48,1.4,-0.0256,2e-05,3.51581]
[1776487069147,45.55,77014.63,1.4,-0.02573,2e-05,3.53105]
[1776487074184,45.56,77018.65,1.4,-0.02565,2e-05,3.52239]
[1776487079219,45.56,77024.97,1.4,-0.02552,2e-05,3.507]
[1776487084252,45.56,77032.15,1.4,-0.02536,2e-05,3.48966]
[1776487089286,45.55,77041.63,1.4,-0.02513,2e-05,3.46295]
[1776487094324,45.55,77041.12,1.4,-0.02513,2e-05,3.46341]
[1776487099358,45.55,77049.52,1.4,-0.02495,2e-05,3.44239]
[1776487104393,45.55,77049.45,1.4,-0.02495,2e-05,3.4424]
[1776487109426,45.55,77045.35,1.4,-0.02504,2e-05,3.45238]
[1776487114462,45.55,77043.54,1.4,-0.02506,2e-05,3.45403]
[1776487119497,45.55,77043.35,1.4,-0.02506,2e-05,3.45438]
[1776487124534,45.55,77045.11,1.4,-0.02502,2e-05,3.44995]
[1776487129567,45.55,77045.25,1.4,-0.02502,2e-05,3.44958]
[1776487135609,45.54,77043.16,1.4,-0.02506,2e-05,3.45469]
[1776487140645,45.54,77042.61,1.4,-0.02507,2e-05,3.456]
[1776487146716,45.54,77038.76,1.4,-0.02516,2e-05,3.46546]
[1776487151737,45.54,77046.34,1.4,-0.02499,2e-05,3.4467]
[1776487156773,45.54,77047.17,1.4,-0.02497,2e-05,3.44471]
[1776487161807,45.54,77056.44,1.4,-0.02477,2e-05,3.42196]
[1776487166842,45.55,77059.25,1.4,-0.02472,2e-05,3.41538]
[1776487171877,45.55,77058.28,1.4,-0.02472,2e-05,3.4154]
[1776487176911,45.55,77057.29,1.4,-0.02475,2e-05,3.41804]
[1776487181947,45.55,77058.51,1.4,-0.02472,2e-05,3.41525]
[1776487188509,45.55,77064.53,1.4,-0.02459,2e-05,3.40083]
[1776487194034,45.55,77065.31,1.4,-0.02458,2e-05,3.39915]
[1776487199077,45.55,77067.66,1.4,-0.02453,2e-05,3.39363]
[1776487204115,45.55,77067.98,1.4,-0.02453,2e-05,3.39308]
[1776487210157,45.55,77069.0,1.4,-0.02451,2e-05,3.39086]
[1776487215194,45.55,77070.96,1.4,-0.02447,2e-05,3.38631]
[1776487223246,45.55,77069.72,1.4,-0.0245,2e-05,3.38965]
[1776487228789,45.56,77071.35,1.4,-0.02446,2e-05,3.38594]
[1776487234323,45.56,77071.9,1.4,-0.02444,2e-05,3.38217]
[1776487241372,45.56,77072.47,1.4,-0.02443,2e-05,3.38112]
[1776487245178,45.56,77072.47,1.4,-0.02443,2e-05,3.38112]
[1776487245181,45.56,77073.3,1.4,-0.02441,2e-05,3.3793]
[1776487253457,45.56,77075.06,1.4,-0.02438,2e-05,3.37543]
[1776487258491,45.56,77074.76,1.4,-0.02438,2e-05,3.37641]
[1776487263526,45.56,77067.91,1.4,-0.02453,2e-05,3.39332]
[1776487268565,45.56,77068.94,1.4,-0.02451,2e-05,3.39099]
[1776487273596,45.56,77063.57,1.4,-0.02463,2e-05,3.4041]
[1776487279639,45.56,77065.79,1.4,-0.02458,2e-05,3.39869]
[1776487284673,45.56,77065.36,1.4,-0.02459,2e-05,3.39975]
[1776487291723,45.56,77064.94,1.4,-0.02458,2e-05,3.39812]
[1776487297764,45.56,77063.64,1.4,-0.02461,2e-05,3.40127]
[1776487302799,45.56,77062.95,1.4,-0.02462,2e-05,3.4029]
[1776487307835,45.56,77065.72,1.4,-0.02456,2e-05,3.39606]
[1776487312870,45.56,77071.17,1.4,-0.02445,2e-05,3.38283]
[1776487317906,45.56,77072.33,1.4,-0.02442,2e-05,3.3801]
[1776487324959,45.56,77074.85,1.4,-0.02437,2e-05,3.37414]
[1776487329990,45.56,77081.21,1.4,-0.02424,2e-05,3.3589]
[1776487336031,45.56,77082.28,1.4,-0.02422,2e-05,3.35665]
[1776487344090,45.57,77082.61,1.4,-0.02421,2e-05,3.35634]
[1776487349632,45.57,77076.94,1.4,-0.02434,2e-05,3.37036]
[1776487354622,45.57,77076.03,1.4,-0.02434,2e-05,3.37006]
[1776487354658,45.57,77076.26,1.4,-0.02433,2e-05,3.36959]
[1776487359701,45.57,77076.59,1.4,-0.02433,2e-05,3.36902]
[1776487365238,45.57,77071.87,1.4,-0.02443,2e-05,3.38067]
[1776487371280,45.57,77071.8,1.4,-0.02443,2e-05,3.381]
[1776487376314,45.57,77072.87,1.4,-0.02441,2e-05,3.37855]
[1776487381349,45.57,77073.62,1.4,-0.0244,2e-05,3.37689]
[1776487386386,45.57,77082.75,1.4,-0.02421,2e-05,3.35505]
[1776487391420,45.57,77085.29,1.4,-0.02416,2e-05,3.34932]
[1776487396455,45.58,77085.59,1.4,-0.02415,2e-05,3.34904]
[1776487401490,45.58,77084.31,1.4,-0.02419,2e-05,3.35256]
[1776487406526,45.58,77086.73,1.4,-0.02414,2e-05,3.34716]
[1776487416597,45.58,77087.24,1.4,-0.02412,2e-05,3.34428]
[1776487422638,45.58,77084.19,1.4,-0.02419,2e-05,3.35221]
[1776487427679,45.59,77083.48,1.4,-0.02421,2e-05,3.35446]
[1776487432707,45.59,77084.5,1.4,-0.02419,2e-05,3.35241]
[1776487439757,45.59,77083.75,1.4,-0.02421,2e-05,3.35477]
[1776487444792,45.59,77087.43,1.4,-0.02414,2e-05,3.34629]
[1776487449827,45.59,77083.49,1.4,-0.02422,2e-05,3.35623]
[1776487454861,45.59,77082.88,1.4,-0.02424,2e-05,3.35808]
[1776487460904,45.6,77082.8,1.4,-0.02424,2e-05,3.35872]
[1776487465938,45.6,77083.18,1.4,-0.02424,2e-05,3.35818]
[1776487470974,45.6,77086.64,1.4,-0.02417,2e-05,3.35022]
[1776487476013,45.6,77087.33,1.4,-0.02414,2e-05,3.34638]
[1776487481047,45.6,77086.51,1.4,-0.02416,2e-05,3.34881]
[1776487486085,45.6,77079.07,1.4,-0.02432,2e-05,3.36715]
[1776487487313,45.6,77070.72,1.4,-0.0245,2e-05,3.38756]
[1776487488096,45.6,77068.64,1.4,-0.02455,2e-05,3.39265]
[1776487493132,45.61,77055.01,1.4,-0.02485,2e-05,3.42682]
[1776487495512,45.61,77045.65,1.4,-0.02505,2e-05,3.44983]
[1776487495676,45.61,77045.65,1.4,-0.02505,2e-05,3.44983]
[1776487496167,45.61,77045.36,1.4,-0.02505,2e-05,3.45047]
[1776487497173,45.61,76997.65,1.4,-0.02612,2e-05,3.57018]
[1776487497939,45.61,76997.65,1.4,-0.02612,2e-05,3.57018]
[1776487498092,45.61,76997.65,1.4,-0.02612,2e-05,3.57018]
[1776487498181,45.61,76988.62,1.4,-0.02632,2e-05,3.59311]
[1776487502212,45.6,77004.07,1.4,-0.02597,2e-05,3.55348]
[1776487505511,45.6,77005.8,1.4,-0.02592,2e-05,3.54846]
[1776487512916,45.6,77003.44,1.4,-0.02597,2e-05,3.5533]
[1776487513038,45.6,77003.44,1.4,-0.02597,2e-05,3.5533]
[1776487513131,45.6,77002.32,1.4,-0.02599,2e-05,3.55569]
[1776487513482,45.6,77002.32,1.4,-0.02599,2e-05,3.55569]
[1776487513561,45.6,77002.32,1.4,-0.02599,2e-05,3.55569]
[1776487513587,45.6,77019.65,1.4,-0.0256,2e-05,3.51188]
[1776487514585,45.6,77019.65,1.4,-0.0256,2e-05,3.51188]
[1776487515201,45.6,77019.65,1.4,-0.0256,2e-05,3.51188]
[1776487515203,45.59,77029.52,1.4,-0.02538,2e-05,3.48676]
[1776487515695,45.59,77029.52,1.4,-0.02538,2e-05,3.48676]
[1776487516733,45.59,77027.52,1.4,-0.02542,2e-05,3.49175]
[1776487516779,45.59,77028.51,1.4,-0.0254,2e-05,3.48917]
[1776487517421,45.59,77028.51,1.4,-0.0254,2e-05,3.48917]
[1776487519871,45.59,77029.14,1.4,-0.02538,2e-05,3.48738]
[1776487519879,45.59,77029.14,1.4,-0.02538,2e-05,3.48738]
[1776487519955,45.59,77028.93,1.4,-0.02538,2e-05,3.48781]
[1776487522575,45.59,77028.46,1.4,-0.02539,2e-05,3.48877]
[1776487522692,45.59,77028.46,1.4,-0.02539,2e-05,3.48877]
[1776487522722,45.59,77028.46,1.4,-0.02539,2e-05,3.48877]
[1776487522823,45.59,77029.88,1.4,-0.02536,2e-05,3.48514]
[1776487528983,45.59,77026.43,1.4,-0.02543,2e-05,3.49319]
[1776487529082,45.59,77029.57,1.4,-0.02536,2e-05,3.48527]
[1776487533040,45.59,77031.66,1.4,-0.0253,2e-05,3.47717]
[1776487533140,45.59,77032.73,1.4,-0.02527,2e-05,3.47438]
[1776487538281,45.58,77035.44,1.4,-0.0252,2e-05,3.46635]
[1776487543999,45.58,77035.2,1.4,-0.0252,2e-05,3.46614]
[1776487546722,45.58,77039.57,1.4,-0.0251,2e-05,3.45516]
[1776487546794,45.58,77044.15,1.4,-0.025,2e-05,3.44381]
[1776487552574,45.58,77045.23,1.4,-0.02498,2e-05,3.44093]
[1776487557609,45.58,77047.94,1.4,-0.02492,2e-05,3.43401]
[1776487562993,45.58,77046.86,1.4,-0.02494,2e-05,3.43646]
[1776487563094,45.58,77046.77,1.4,-0.02494,2e-05,3.43662]
[1776487568814,45.58,77047.73,1.4,-0.02492,2e-05,3.43393]
[1776487574728,45.58,77048.63,1.4,-0.02489,2e-05,3.43124]
[1776487579762,45.57,77050.01,1.4,-0.02486,2e-05,3.42752]
[1776487584803,45.57,77049.48,1.4,-0.02487,2e-05,3.42852]
[1776487591855,45.57,77049.2,1.4,-0.02485,2e-05,3.42612]
[1776487596883,45.57,77048.32,1.4,-0.02487,2e-05,3.42801]
[1776487601919,45.57,77048.79,1.4,-0.02486,2e-05,3.4266]
[1776487606953,45.57,77048.97,1.4,-0.02485,2e-05,3.42591]
[1776487620042,45.57,77050.73,1.4,-0.02481,2e-05,3.42102]
[1776487626087,45.57,77051.23,1.4,-0.02479,2e-05,3.41956]
[1776487631124,45.57,77050.52,1.4,-0.02481,2e-05,3.42109]
[1776487638172,45.56,77050.41,1.4,-0.02478,2e-05,3.41842]
[1776487643208,45.55,77051.73,1.4,-0.02473,2e-05,3.41237]
[1776487650257,45.53,77054.06,1.4,-0.02464,2e-05,3.40228]
[1776487655293,45.52,77054.8,1.4,-0.02459,2e-05,3.39567]
[1776487662342,45.52,77057.46,1.4,-0.02453,2e-05,3.38866]
[1776487671911,45.52,77057.63,1.4,-0.02453,2e-05,3.38827]
[1776487678454,45.52,77058.09,1.4,-0.02452,2e-05,3.38715]
[1776487683489,45.52,77059.12,1.4,-0.02449,2e-05,3.38463]
[1776487686222,45.52,77060.07,1.4,-0.02447,2e-05,3.38232]
[1776487686307,45.52,77063.5,1.4,-0.0244,2e-05,3.374]
[1776487687212,45.52,77063.5,1.4,-0.0244,2e-05,3.374]
[1776487687301,45.52,77063.88,1.4,-0.02439,2e-05,3.37307]
[1776487696580,45.52,77060.61,1.4,-0.02446,2e-05,3.38127]
[1776487702125,45.52,77057.68,1.4,-0.02453,2e-05,3.38856]
[1776487707657,45.52,77058.33,1.4,-0.02452,2e-05,3.38721]
[1776487712195,45.52,77068.49,1.4,-0.02428,2e-05,3.35903]
[1776487717726,45.51,77069.43,1.4,-0.02424,2e-05,3.35449]
[1776487723538,45.5,77071.0,1.4,-0.02418,2e-05,3.34799]
[1776487728806,45.49,77072.01,1.4,-0.02413,2e-05,3.34287]
[1776487733849,45.49,77068.97,1.4,-0.02418,2e-05,3.34803]
[1776487740893,45.47,77064.0,1.4,-0.02426,2e-05,3.35704]
[1776487745929,45.47,77065.8,1.4,-0.0242,2e-05,3.35056]
[1776487750963,45.46,77073.02,1.4,-0.02403,2e-05,3.33104]
[1776487756009,45.45,77070.12,1.4,-0.02408,2e-05,3.33612]
[1776487761036,45.45,77070.68,1.4,-0.02405,2e-05,3.33278]
[1776487767082,45.44,77069.67,1.4,-0.02405,2e-05,3.33287]
[1776487773118,45.43,77070.8,1.4,-0.02399,2e-05,3.32519]
[1776487779161,45.42,77072.33,1.4,-0.02394,2e-05,3.31925]
[1776487784196,45.42,77066.71,1.4,-0.02405,2e-05,3.33254]
[1776487790237,45.42,77067.46,1.4,-0.02404,2e-05,3.33153]
[1776487795272,45.43,77068.46,1.4,-0.02403,2e-05,3.32981]
[1776487800311,45.43,77072.14,1.4,-0.02395,2e-05,3.32112]
[1776487805342,45.43,77077.76,1.4,-0.02383,2e-05,3.30735]
[1776487810383,45.42,77080.9,1.4,-0.02375,2e-05,3.29807]
[1776487817436,45.41,77085.25,1.4,-0.02364,2e-05,3.28512]
[1776487823471,45.4,77085.37,1.4,-0.02362,2e-05,3.28298]
[1776487828506,45.4,77090.76,1.4,-0.0235,2e-05,3.26865]
[1776487833541,45.39,77094.36,1.4,-0.02339,2e-05,3.25611]
[1776487838577,45.4,77094.43,1.4,-0.0234,2e-05,3.25721]
[1776487843615,45.4,77093.55,1.4,-0.02343,2e-05,3.26054]
[1776487848646,45.41,77095.48,1.4,-0.0234,2e-05,3.25721]
[1776487853684,45.41,77091.77,1.4,-0.02348,2e-05,3.26625]
[1776487858718,45.41,77091.74,1.4,-0.02349,2e-05,3.26759]
[1776487863751,45.42,77095.34,1.4,-0.02343,2e-05,3.26041]
[1776487869793,45.42,77092.16,1.4,-0.02351,2e-05,3.26967]
[1776487874829,45.43,77098.01,1.4,-0.0234,2e-05,3.25724]
[1776487879864,45.43,77096.45,1.4,-0.02344,2e-05,3.26197]
[1776487884899,45.44,77091.01,1.4,-0.02357,2e-05,3.27634]
[1776487890941,45.44,77088.98,1.4,-0.02362,2e-05,3.28275]
[1776487895980,45.45,77086.39,1.4,-0.02367,2e-05,3.28761]
[1776487901014,45.45,77085.86,1.4,-0.02369,2e-05,3.29018]
[1776487909070,45.45,77084.78,1.4,-0.02371,2e-05,3.29271]
[1776487914107,45.45,77084.56,1.4,-0.02371,2e-05,3.2919]
[1776487920149,45.45,77084.75,1.4,-0.0237,2e-05,3.29094]
[1776487925183,45.45,77089.43,1.4,-0.0236,2e-05,3.28006]
[1776487926190,45.45,77090.3,1.4,-0.02359,2e-05,3.27828]
[1776487930219,45.45,77089.89,1.4,-0.02361,2e-05,3.28043]
[1776487936582,45.45,77093.96,1.4,-0.02352,2e-05,3.27086]
[1776487942302,45.45,77102.42,1.4,-0.02333,2e-05,3.24916]
[1776487948344,45.44,77103.55,1.4,-0.0233,2e-05,3.24534]
[1776487954398,45.44,77108.09,1.4,-0.02318,2e-05,3.23092]
[1776487962443,45.43,77111.53,1.4,-0.0231,2e-05,3.22149]
[1776487967478,45.43,77112.2,1.4,-0.02308,2e-05,3.21914]
[1776487972513,45.43,77107.45,1.4,-0.02317,2e-05,3.22952]
[1776487977550,45.42,77104.34,1.4,-0.02323,2e-05,3.236]
[1776487982584,45.42,77096.79,1.4,-0.02337,2e-05,3.25279]
[1776487987620,45.42,77094.2,1.4,-0.02342,2e-05,3.25797]
[1776487988008,45.42,77094.2,1.4,-0.02342,2e-05,3.25797]
[1776487988628,45.42,77093.25,1.4,-0.02344,2e-05,3.26023]
[1776487989380,45.42,77093.25,1.4,-0.02344,2e-05,3.26023]
[1776487989682,45.42,77092.75,1.4,-0.02345,2e-05,3.26155]
[1776487996683,45.41,77091.17,1.4,-0.02347,2e-05,3.26394]
[1776488001718,45.41,77088.92,1.4,-0.02351,2e-05,3.26832]
[1776488006754,45.41,77104.98,1.4,-0.02317,2e-05,3.22937]
[1776488011791,45.4,77098.81,1.4,-0.02327,2e-05,3.24054]
[1776488016823,45.4,77101.63,1.4,-0.02321,2e-05,3.23301]
[1776488022865,45.4,77104.83,1.4,-0.02313,2e-05,3.22444]
[1776488029104,45.39,77106.64,1.4,-0.02309,2e-05,3.21949]
[1776488029191,45.39,77107.32,1.4,-0.02307,2e-05,3.21755]
[1776488034244,45.39,77107.32,1.4,-0.02307,2e-05,3.21738]
[1776488034307,45.39,77109.48,1.4,-0.02302,2e-05,3.21163]
[1776488039984,45.39,77109.48,1.4,-0.02301,2e-05,3.21065]
[1776488041224,45.39,77109.48,1.4,-0.02301,2e-05,3.21065]
[1776488041322,45.39,77110.88,1.4,-0.02298,2e-05,3.20718]
[1776488047034,45.38,77100.53,1.4,-0.02319,2e-05,3.23048]
[1776488051537,45.38,77098.08,1.4,-0.02323,2e-05,3.23569]
[1776488051636,45.38,77097.45,1.4,-0.02324,2e-05,3.23699]
[1776488057103,45.38,77095.6,1.4,-0.02329,2e-05,3.24281]
[1776488059217,45.38,77095.6,1.4,-0.02329,2e-05,3.24281]
[1776488059292,45.39,77094.85,1.4,-0.02331,2e-05,3.24524]
[1776488064659,45.38,77095.1,1.4,-0.0233,2e-05,3.24365]
[1776488070194,45.38,77094.15,1.4,-0.02331,2e-05,3.24475]
[1776488073142,45.38,77093.54,1.4,-0.0233,2e-05,3.24322]
[1776488073243,45.38,77092.87,1.4,-0.02331,2e-05,3.24463]
[1776488081274,45.37,77092.65,1.4,-0.0233,2e-05,3.24366]
[1776488086307,45.37,77091.22,1.4,-0.02333,2e-05,3.24613]
[1776488091341,45.36,77091.09,1.4,-0.02332,2e-05,3.24553]
[1776488101413,45.36,77090.98,1.4,-0.02331,2e-05,3.244]
[1776488106090,45.36,77090.83,1.4,-0.02331,2e-05,3.24366]
[1776488106167,45.36,77090.83,1.4,-0.0233,2e-05,3.24348]
[1776488108497,45.36,77090.83,1.4,-0.0233,2e-05,3.24348]
[1776488108598,45.35,77090.83,1.4,-0.0233,2e-05,3.24314]
[1776488111364,45.35,77090.83,1.4,-0.0233,2e-05,3.24279]
[1776488111489,45.35,77089.95,1.4,-0.02331,2e-05,3.24471]
[1776488116520,45.35,77088.58,1.4,-0.02334,2e-05,3.24711]
[1776488117123,45.35,77088.58,1.4,-0.02334,2e-05,3.24711]
[1776488117265,45.35,77088.58,1.4,-0.02334,2e-05,3.24711]
[1776488119000,45.35,77085.04,1.4,-0.02341,2e-05,3.25518]
[1776488119539,45.35,77082.61,1.4,-0.02345,2e-05,3.26079]
[1776488124575,45.34,77079.9,1.4,-0.0235,2e-05,3.26625]
[1776488129608,45.34,77079.6,1.4,-0.0235,2e-05,3.26596]
[1776488134644,45.34,77078.9,1.4,-0.02349,2e-05,3.26404]
[1776488138281,45.33,77078.74,1.4,-0.02349,2e-05,3.26384]
[1776488138672,45.33,77078.13,1.4,-0.0235,2e-05,3.2651]
[1776488139998,45.33,77078.13,1.4,-0.0235,2e-05,3.2651]
[1776488140089,45.33,77078.31,1.4,-0.02349,2e-05,3.26428]
[1776488145224,45.33,77078.31,1.4,-0.02348,2e-05,3.26331]
[1776488146106,45.33,77078.31,1.4,-0.02348,2e-05,3.26331]
[1776488146163,45.33,77078.31,1.4,-0.02348,2e-05,3.26312]
[1776488148899,45.33,77078.31,1.4,-0.02348,2e-05,3.26312]
[1776488149001,45.33,77077.97,1.4,-0.02348,2e-05,3.26336]
[1776488153267,45.33,77077.97,1.4,-0.02348,2e-05,3.26336]
[1776488153368,45.32,77077.97,1.4,-0.02348,2e-05,3.2626]
[1776488158814,45.32,77077.97,1.4,-0.02347,2e-05,3.26148]
[1776488164860,45.32,77077.74,1.4,-0.02346,2e-05,3.26092]
[1776488170901,45.31,77075.49,1.4,-0.0235,2e-05,3.26514]
[1776488175936,45.31,77081.06,1.4,-0.02338,2e-05,3.25099]
[1776488180972,45.31,77085.8,1.4,-0.02327,2e-05,3.23894]
[1776488182985,45.3,77104.49,1.4,-0.02289,2e-05,3.19454]
[1776488188023,45.3,77102.6,1.4,-0.02292,2e-05,3.19846]
[1776488193058,45.3,77105.13,1.4,-0.02285,2e-05,3.18942]
[1776488198093,45.3,77108.09,1.4,-0.02278,2e-05,3.18198]
[1776488203128,45.3,77109.33,1.4,-0.02275,2e-05,3.17857]
[1776488208429,45.3,77112.56,1.4,-0.02269,2e-05,3.17064]
[1776488214207,45.29,77118.23,1.4,-0.02257,2e-05,3.15689]
[1776488219241,45.29,77121.2,1.4,-0.02251,2e-05,3.14977]
[1776488224276,45.29,77122.9,1.4,-0.02247,2e-05,3.14561]
[1776488230620,45.29,77126.26,1.4,-0.0224,2e-05,3.13771]
[1776488232998,45.29,77159.53,1.4,-0.02175,2e-05,3.06126]
[1776488238374,45.29,77158.48,1.4,-0.02177,2e-05,3.06431]
[1776488243410,45.3,77160.92,1.4,-0.02173,2e-05,3.05932]
[1776488248446,45.31,77158.5,1.4,-0.02181,2e-05,3.06926]
[1776488253480,45.31,77156.06,1.4,-0.02185,2e-05,3.07279]
[1776488258514,45.32,77163.63,1.4,-0.0217,2e-05,3.05602]
[1776488263550,45.32,77163.87,1.4,-0.0217,2e-05,3.05603]
[1776488268586,45.32,77164.07,1.4,-0.0217,2e-05,3.05608]
[1776488273620,45.32,77157.09,1.4,-0.02184,2e-05,3.07239]
[1776488279661,45.32,77156.0,1.4,-0.02187,2e-05,3.07527]
[1776488284700,45.32,77152.74,1.4,-0.02193,2e-05,3.08301]
[1776488289738,45.33,77153.06,1.4,-0.02193,2e-05,3.08256]
[1776488294777,45.33,77153.11,1.4,-0.02193,2e-05,3.08273]
[1776488300814,45.33,77152.04,1.4,-0.02196,2e-05,3.08552]
[1776488305851,45.33,77150.02,1.4,-0.022,2e-05,3.09042]
[1776488310884,45.33,77149.86,1.4,-0.022,2e-05,3.09101]
[1776488315920,45.33,77149.42,1.4,-0.022,2e-05,3.08974]
[1776488320955,45.33,77148.15,1.4,-0.02202,2e-05,3.09289]
[1776488326493,45.33,77148.31,1.4,-0.02202,2e-05,3.09275]
[1776488333039,45.33,77148.78,1.4,-0.02202,2e-05,3.09191]
[1776488338074,45.33,77149.02,1.4,-0.02201,2e-05,3.09154]
[1776488345128,45.33,77150.09,1.4,-0.02199,2e-05,3.0894]
[1776488350163,45.34,77150.52,1.4,-0.02199,2e-05,3.08857]
[1776488355198,45.34,77145.9,1.4,-0.02208,2e-05,3.09935]
[1776488361239,45.34,77145.04,1.4,-0.0221,2e-05,3.1014]
[1776488366775,45.34,77147.0,1.4,-0.02206,2e-05,3.09697]
[1776488374333,45.34,77148.31,1.4,-0.02202,2e-05,3.09157]
[1776488380376,45.34,77148.46,1.4,-0.02201,2e-05,3.09136]
[1776488385409,45.34,77137.37,1.4,-0.02223,2e-05,3.1169]
[1776488390443,45.34,77130.74,1.4,-0.02237,2e-05,3.13216]
[1776488394340,45.34,77128.5,1.4,-0.02241,2e-05,3.13732]
[1776488394486,45.34,77128.5,1.4,-0.02241,2e-05,3.13732]
[1776488394542,45.34,77127.71,1.4,-0.02243,2e-05,3.13909]
[1776488395922,45.34,77127.71,1.4,-0.02243,2e-05,3.13909]
[1776488396010,45.34,77127.71,1.4,-0.02243,2e-05,3.13907]
[1776488401521,45.34,77121.12,1.4,-0.02256,2e-05,3.15423]
[1776488407057,45.34,77118.7,1.4,-0.0226,2e-05,3.15965]
[1776488411589,45.34,77132.47,1.4,-0.02233,2e-05,3.12764]
[1776488417132,45.34,77128.98,1.4,-0.0224,2e-05,3.13581]
[1776488422606,45.34,77130.94,1.4,-0.02236,2e-05,3.13129]
[1776488427701,45.34,77124.58,1.4,-0.02248,2e-05,3.14597]
[1776488432738,45.34,77128.9,1.4,-0.02238,2e-05,3.13337]
[1776488437775,45.34,77128.97,1.4,-0.02238,2e-05,3.13329]
[1776488442812,45.34,77136.21,1.4,-0.02224,2e-05,3.11664]
[1776488453123,45.34,77149.46,1.4,-0.02198,2e-05,3.08652]
[1776488458928,45.34,77147.7,1.4,-0.02202,2e-05,3.09142]
[1776488466980,45.34,77149.35,1.4,-0.02199,2e-05,3.08807]
[1776488472024,45.34,77144.5,1.4,-0.02209,2e-05,3.09936]
[1776488477072,45.34,77148.48,1.4,-0.02201,2e-05,3.09035]
[1776488482093,45.34,77153.86,1.4,-0.02191,2e-05,3.07825]
[1776488487127,45.34,77153.61,1.4,-0.02191,2e-05,3.07907]
[1776488491168,45.35,77166.94,1.4,-0.02164,2e-05,3.0464]
[1776488496191,45.35,77174.34,1.4,-0.0215,2e-05,3.03022]
[1776488501225,45.35,77170.76,1.4,-0.02157,2e-05,3.03888]
[1776488507773,45.35,77169.49,1.4,-0.0216,2e-05,3.04249]
[1776488513313,45.35,77169.17,1.4,-0.02162,2e-05,3.04383]
[1776488518344,45.36,77171.3,1.4,-0.02158,2e-05,3.03959]
[1776488523380,45.36,77171.43,1.4,-0.02158,2e-05,3.03989]
[1776488528414,45.36,77171.6,1.4,-0.02158,2e-05,3.04012]
[1776488533448,45.36,77172.0,1.4,-0.02158,2e-05,3.03987]
[1776488538483,45.37,77171.64,1.4,-0.02159,2e-05,3.04138]
[1776488543518,45.37,77170.55,1.4,-0.02162,2e-05,3.04456]
[1776488548553,45.37,77164.25,1.4,-0.02175,2e-05,3.05949]
[1776488553589,45.37,77164.25,1.4,-0.02174,2e-05,3.05759]
[1776488558623,45.38,77166.06,1.4,-0.02171,2e-05,3.05411]
[1776488563670,45.38,77178.12,1.4,-0.02148,2e-05,3.0276]
[1776488565046,45.38,77178.12,1.4,-0.02148,2e-05,3.0276]
[1776488565096,45.38,77178.47,1.4,-0.02148,2e-05,3.02699]
[1776488570708,45.38,77179.22,1.4,-0.02147,2e-05,3.02636]
[1776488573493,45.38,77179.22,1.4,-0.02147,2e-05,3.02636]
[1776488578763,45.39,77182.27,1.4,-0.02142,2e-05,3.02089]
[1776488583798,45.39,77185.72,1.4,-0.02137,2e-05,3.01405]
[1776488589255,45.39,77191.47,1.4,-0.02126,2e-05,3.0019]
[1776488589269,45.4,77191.5,1.4,-0.02126,2e-05,3.00203]
[1776488594495,45.4,77192.73,1.4,-0.02125,2e-05,3.00027]
[1776488599911,45.4,77189.03,1.4,-0.02133,2e-05,3.00978]
[1776488605952,45.41,77191.4,1.4,-0.02129,2e-05,3.00561]
[1776488611995,45.41,77191.98,1.4,-0.02127,2e-05,3.00301]
[1776488618429,45.42,77187.06,1.4,-0.02138,2e-05,3.01481]
[1776488628108,45.42,77188.52,1.4,-0.02137,2e-05,3.01372]
[1776488633142,45.43,77189.33,1.4,-0.02136,2e-05,3.01282]
[1776488638176,45.43,77189.57,1.4,-0.02136,2e-05,3.01322]
[1776488643211,45.43,77190.25,1.4,-0.02136,2e-05,3.01261]
[1776488648250,45.44,77190.09,1.4,-0.02137,2e-05,3.01389]
[1776488650606,45.44,77182.93,1.4,-0.02151,2e-05,3.03036]
[1776488651271,45.44,77182.2,1.4,-0.02152,2e-05,3.03216]
[1776488651580,45.44,77182.2,1.4,-0.02152,2e-05,3.03216]
[1776488651637,45.44,77180.68,1.4,-0.02155,2e-05,3.03573]
[1776488659328,45.44,77182.39,1.4,-0.02153,2e-05,3.03282]
[1776488665368,45.45,77184.07,1.4,-0.0215,2e-05,3.02979]
[1776488670404,45.45,77187.95,1.4,-0.02143,2e-05,3.02166]
[1776488675439,45.45,77189.04,1.4,-0.0214,2e-05,3.01735]
[1776488680487,45.45,77189.7,1.4,-0.02139,2e-05,3.01662]
[1776488686516,45.46,77190.78,1.4,-0.02138,2e-05,3.01494]
[1776488691551,45.46,77191.56,1.4,-0.02137,2e-05,3.01383]
[1776488696586,45.46,77193.09,1.4,-0.02135,2e-05,3.01105]
[1776488698779,45.46,77195.86,1.4,-0.02129,2e-05,3.00499]
[1776488698809,45.46,77199.74,1.4,-0.02122,2e-05,2.99647]
[1776488704031,45.46,77202.71,1.4,-0.02117,2e-05,2.99052]
[1776488704105,45.47,77202.08,1.4,-0.02118,2e-05,2.9921]
[1776488709185,45.47,77203.63,1.4,-0.02116,2e-05,2.98954]
[1776488715288,45.47,77204.34,1.4,-0.02116,2e-05,2.98893]
[1776488720754,45.48,77201.63,1.4,-0.02122,2e-05,2.9963]
[1776488727804,45.48,77199.84,1.4,-0.02126,2e-05,3.00158]
[1776488732841,45.49,77198.9,1.4,-0.02127,2e-05,3.00208]
[1776488739404,45.49,77198.86,1.4,-0.02128,2e-05,3.00323]
[1776488744922,45.49,77197.98,1.4,-0.02131,2e-05,3.00624]
[1776488749959,45.5,77198.22,1.4,-0.02131,2e-05,3.00656]
[1776488754995,45.5,77193.13,1.4,-0.02141,2e-05,3.01875]
[1776488761037,45.5,77193.89,1.4,-0.02141,2e-05,3.01784]
[1776488766072,45.5,77192.42,1.4,-0.02144,2e-05,3.02174]
[1776488771109,45.51,77191.51,1.4,-0.02146,2e-05,3.02433]
[1776488776143,45.51,77191.42,1.4,-0.02147,2e-05,3.02507]
[1776488781179,45.51,77193.6,1.4,-0.02143,2e-05,3.0207]
[1776488786214,45.51,77193.44,1.4,-0.02144,2e-05,3.02161]
[1776488792434,45.51,77193.26,1.4,-0.02145,2e-05,3.02244]
[1776488798301,45.52,77193.18,1.4,-0.02144,2e-05,3.02095]
[1776488803336,45.52,77193.5,1.4,-0.02144,2e-05,3.02073]
[1776488808370,45.52,77194.33,1.4,-0.02142,2e-05,3.01935]
[1776488815417,45.52,77194.47,1.4,-0.02143,2e-05,3.01972]
[1776488820453,45.53,77195.09,1.4,-0.02142,2e-05,3.01881]
[1776488827503,45.53,77195.19,1.4,-0.02142,2e-05,3.01926]
[1776488832538,45.53,77194.94,1.4,-0.02143,2e-05,3.02029]
[1776488837573,45.53,77193.59,1.4,-0.02146,2e-05,3.02377]
[1776488844626,45.53,77192.61,1.4,-0.02149,2e-05,3.02664]
[1776488850176,45.54,77192.35,1.4,-0.02149,2e-05,3.02763]
[1776488855699,45.54,77192.93,1.4,-0.02147,2e-05,3.02434]
[1776488862748,45.54,77193.6,1.4,-0.02146,2e-05,3.02345]
[1776488870315,45.54,77193.75,1.4,-0.02146,2e-05,3.02373]
[1776488875604,45.54,77193.88,1.4,-0.02146,2e-05,3.02379]
[1776488880877,45.55,77192.49,1.4,-0.0215,2e-05,3.0275]
[1776488886917,45.55,77194.83,1.4,-0.02146,2e-05,3.02271]
[1776488891953,45.55,77195.23,1.4,-0.02145,2e-05,3.02221]
[1776488896986,45.55,77195.08,1.4,-0.02146,2e-05,3.02294]
[1776488904035,45.55,77197.12,1.4,-0.02142,2e-05,3.01892]
[1776488910597,45.55,77201.15,1.4,-0.02135,2e-05,3.01043]
[1776488916120,45.56,77203.4,1.4,-0.0213,2e-05,3.00343]
[1776488921159,45.56,77207.83,1.4,-0.02122,2e-05,2.99407]
[1776488926190,45.56,77207.43,1.4,-0.02123,2e-05,2.99555]
[1776488931227,45.56,77206.63,1.4,-0.02125,2e-05,2.99795]
[1776488937267,45.57,77204.08,1.4,-0.0213,2e-05,3.00442]
[1776488942302,45.57,77202.59,1.4,-0.02134,2e-05,3.00839]
[1776488947338,45.57,77204.56,1.4,-0.02131,2e-05,3.00469]
[1776488953378,45.57,77203.17,1.4,-0.02134,2e-05,3.0087]
[1776488958414,45.58,77206.11,1.4,-0.02129,2e-05,3.00293]
[1776488964458,45.58,77205.57,1.4,-0.02131,2e-05,3.00518]
[1776488970498,45.59,77203.61,1.4,-0.02136,2e-05,3.01061]
[1776488977548,45.59,77202.47,1.4,-0.02137,2e-05,3.01192]
[1776488982584,45.59,77201.42,1.4,-0.0214,2e-05,3.01515]
[1776488987618,45.6,77213.75,1.4,-0.02117,2e-05,2.98856]
[1776488992653,45.6,77210.69,1.4,-0.02124,2e-05,2.99646]
[1776488997689,45.6,77220.29,1.4,-0.02107,2e-05,2.97623]
[1776488997689,45.6,77220.29,1.4,-0.02107,2e-05,2.97623]
[1776489003732,45.61,77221.75,1.4,-0.02105,2e-05,2.97432]
[1776489008767,45.61,77222.89,1.4,-0.02104,2e-05,2.97303]
[1776489013801,45.62,77224.24,1.4,-0.02102,2e-05,2.97084]
[1776489018838,45.62,77226.65,1.4,-0.02098,2e-05,2.96671]
[1776489023872,45.63,77233.08,1.4,-0.02087,2e-05,2.9536]
[1776489028906,45.63,77234.14,1.4,-0.02086,2e-05,2.95238]
[1776489034949,45.63,77223.94,1.4,-0.02105,2e-05,2.9736]
[1776489041531,45.64,77225.61,1.4,-0.02103,2e-05,2.97106]
[1776489047044,45.64,77227.89,1.4,-0.02099,2e-05,2.96719]
[1776489052080,45.65,77231.38,1.4,-0.02093,2e-05,2.9605]
[1776489058121,45.65,77233.69,1.4,-0.0209,2e-05,2.9567]
[1776489063156,45.66,77235.97,1.4,-0.02087,2e-05,2.95279]
[1776489068192,45.66,77235.96,1.4,-0.02088,2e-05,2.95393]
[1776489073226,45.66,77236.48,1.4,-0.02088,2e-05,2.95389]
[1776489078261,45.67,77233.49,1.4,-0.02094,2e-05,2.9616]
[1776489083299,45.67,77229.67,1.4,-0.02102,2e-05,2.97104]
[1776489088331,45.68,77226.7,1.4,-0.02109,2e-05,2.97858]
[1776489093367,45.68,77226.27,1.4,-0.02109,2e-05,2.97799]
[1776489100416,45.69,77226.63,1.4,-0.02109,2e-05,2.9785]
[1776489106458,45.69,77224.44,1.4,-0.02114,2e-05,2.9844]
[1776489111493,45.69,77223.42,1.4,-0.02117,2e-05,2.98751]
[1776489120560,45.7,77224.17,1.4,-0.02117,2e-05,2.98735]
[1776489125594,45.7,77229.07,1.4,-0.02108,2e-05,2.97737]
[1776489130631,45.7,77237.02,1.4,-0.02094,2e-05,2.96078]
[1776489136674,45.71,77236.44,1.4,-0.02096,2e-05,2.96331]
[1776489141709,45.71,77236.27,1.4,-0.02097,2e-05,2.96471]
[1776489146744,45.72,77236.03,1.4,-0.02099,2e-05,2.96628]
[1776489151780,45.72,77235.5,1.4,-0.02099,2e-05,2.96602]
[1776489157821,45.73,77236.18,1.4,-0.02099,2e-05,2.96576]
[1776489162857,45.73,77234.99,1.4,-0.02102,2e-05,2.96941]
[1776489167891,45.73,77233.89,1.4,-0.02105,2e-05,2.97285]
[1776489172927,45.74,77233.26,1.4,-0.02107,2e-05,2.97523]
[1776489177962,45.74,77232.89,1.4,-0.02108,2e-05,2.97723]
[1776489182996,45.75,77232.61,1.4,-0.0211,2e-05,2.97881]
[1776489192059,45.75,77231.91,1.4,-0.02112,2e-05,2.98206]
[1776489199109,45.76,77231.72,1.4,-0.02114,2e-05,2.98377]
[1776489205151,45.76,77231.27,1.4,-0.02116,2e-05,2.98585]
[1776489210185,45.76,77230.49,1.4,-0.02118,2e-05,2.98845]
[1776489212431,45.77,77244.48,1.4,-0.0209,2e-05,2.95546]
[1776489218243,45.77,77238.79,1.4,-0.02102,2e-05,2.96939]
[1776489223279,45.77,77234.14,1.4,-0.02111,2e-05,2.98059]
[1776489228314,45.78,77226.36,1.4,-0.02127,2e-05,2.99871]
[1776489233349,45.78,77224.59,1.4,-0.02131,2e-05,3.00338]
[1776489238384,45.78,77217.39,1.4,-0.02145,2e-05,3.0201]
[1776489243423,45.78,77207.55,1.4,-0.02164,2e-05,3.04259]
[1776489248454,45.79,77215.27,1.4,-0.0215,2e-05,3.02572]
[1776489253490,45.79,77215.22,1.4,-0.0215,2e-05,3.02625]
[1776489258525,45.79,77212.49,1.4,-0.02156,2e-05,3.03269]
[1776489263559,45.79,77213.89,1.4,-0.02153,2e-05,3.02983]
[1776489268595,45.79,77217.16,1.4,-0.02147,2e-05,3.02281]
[1776489274639,45.79,77218.43,1.4,-0.02144,2e-05,3.01784]
[1776489280679,45.79,77220.46,1.4,-0.0214,2e-05,3.01369]
[1776489285713,45.8,77222.29,1.4,-0.02137,2e-05,3.00993]
[1776489290773,45.8,77223.2,1.4,-0.02135,2e-05,3.00822]
[1776489295813,45.8,77224.26,1.4,-0.02134,2e-05,3.00619]
[1776489300850,45.8,77225.84,1.4,-0.02131,2e-05,3.00301]
[1776489305880,45.8,77225.23,1.4,-0.02132,2e-05,3.00469]
[1776489310915,45.8,77221.22,1.4,-0.0214,2e-05,3.0139]
[1776489315950,45.8,77214.15,1.4,-0.02154,2e-05,3.02987]
[1776489320986,45.8,77208.64,1.4,-0.02164,2e-05,3.04224]
[1776489327028,45.8,77212.05,1.4,-0.02158,2e-05,3.03467]
[1776489333582,45.8,77212.01,1.4,-0.02156,2e-05,3.03237]
[1776489344152,45.8,77207.61,1.4,-0.02165,2e-05,3.04241]
[1776489351195,45.8,77204.53,1.4,-0.02171,2e-05,3.04942]
[1776489356230,45.8,77203.96,1.4,-0.02172,2e-05,3.05077]
[1776489361267,45.8,77202.14,1.4,-0.02176,2e-05,3.05494]
[1776489367309,45.8,77195.93,1.4,-0.02188,2e-05,3.06888]
[1776489372343,45.8,77193.67,1.4,-0.02192,2e-05,3.07391]
[1776489377379,45.8,77192.39,1.4,-0.02194,2e-05,3.07668]
[1776489382414,45.8,77192.66,1.4,-0.02194,2e-05,3.07592]
[1776489387448,45.8,77202.82,1.4,-0.02174,2e-05,3.05302]
[1776489394005,45.8,77201.55,1.4,-0.02175,2e-05,3.0535]
[1776489399532,45.8,77201.79,1.4,-0.02175,2e-05,3.05317]
[1776489404569,45.81,77206.95,1.4,-0.02165,2e-05,3.04186]
[1776489409605,45.81,77209.37,1.4,-0.02161,2e-05,3.03685]
[1776489416654,45.81,77212.97,1.4,-0.02154,2e-05,3.02939]
[1776489421688,45.81,77213.88,1.4,-0.02153,2e-05,3.02778]
[1776489426727,45.81,77211.46,1.4,-0.02158,2e-05,3.0335]
[1776489431760,45.81,77212.9,1.4,-0.02155,2e-05,3.03054]
[1776489436800,45.81,77215.64,1.4,-0.0215,2e-05,3.02468]
[1776489443849,45.82,77217.31,1.4,-0.02147,2e-05,3.02133]
[1776489448883,45.82,77217.01,1.4,-0.02148,2e-05,3.02227]
[1776489454427,45.82,77218.0,1.4,-0.02145,2e-05,3.01782]
[1776489460966,45.82,77222.95,1.4,-0.02136,2e-05,3.00705]
[1776489466007,45.82,77235.93,1.4,-0.02111,2e-05,2.97863]
[1776489471037,45.82,77240.39,1.4,-0.02103,2e-05,2.96936]
[1776489476077,45.82,77237.09,1.4,-0.0211,2e-05,2.97723]
[1776489481111,45.83,77235.11,1.4,-0.02114,2e-05,2.98219]
[1776489486147,45.83,77230.6,1.4,-0.02123,2e-05,2.99271]
[1776489491181,45.83,77231.08,1.4,-0.02123,2e-05,2.99213]
[1776489496220,45.83,77233.22,1.4,-0.02119,2e-05,2.98789]
[1776489501250,45.83,77232.65,1.4,-0.02121,2e-05,2.98966]
[1776489506287,45.84,77234.36,1.4,-0.02118,2e-05,2.98649]
[1776489513335,45.84,77233.96,1.4,-0.02118,2e-05,2.98561]
[1776489519377,45.84,77233.27,1.4,-0.0212,2e-05,2.98776]
[1776489524412,45.84,77231.25,1.4,-0.02124,2e-05,2.99273]
[1776489529447,45.84,77224.93,1.4,-0.02136,2e-05,3.0072]
[1776489534992,45.85,77220.6,1.4,-0.02145,2e-05,3.01715]
[1776489540524,45.85,77216.38,1.4,-0.02153,2e-05,3.02685]
[1776489545559,45.85,77216.52,1.4,-0.02153,2e-05,3.02671]
[1776489552608,45.85,77216.97,1.4,-0.02152,2e-05,3.02592]
[1776489565204,45.85,77217.61,1.4,-0.02151,2e-05,3.02484]
[1776489575274,45.85,77221.23,1.4,-0.02143,2e-05,3.01459]
[1776489581813,45.85,77223.2,1.4,-0.02139,2e-05,3.0105]
[1776489586848,45.85,77223.32,1.4,-0.02139,2e-05,3.01048]
[1776489595415,45.85,77221.2,1.4,-0.02144,2e-05,3.01552]
[1776489600945,45.85,77214.5,1.4,-0.02157,2e-05,3.03065]
[1776489605982,45.85,77207.27,1.4,-0.0217,2e-05,3.04686]
[1776489611015,45.85,77205.95,1.4,-0.02173,2e-05,3.04976]
[1776489616051,45.85,77197.39,1.4,-0.02189,2e-05,3.06893]
[1776489621096,45.85,77205.55,1.4,-0.02174,2e-05,3.05047]
[1776489626124,45.85,77205.22,1.4,-0.02174,2e-05,3.0512]
[1776489631160,45.85,77200.89,1.4,-0.02181,2e-05,3.05836]
[1776489637203,45.85,77198.98,1.4,-0.02184,2e-05,3.06256]
[1776489642242,45.85,77196.59,1.4,-0.02189,2e-05,3.06784]
[1776489647274,45.85,77196.63,1.4,-0.02189,2e-05,3.06762]
[1776489652308,45.85,77198.68,1.4,-0.02185,2e-05,3.06292]
[1776489657343,45.85,77198.86,1.4,-0.02184,2e-05,3.06245]
[1776489662378,45.85,77198.8,1.4,-0.02184,2e-05,3.06255]
[1776489671442,45.85,77197.21,1.4,-0.02187,2e-05,3.06605]
[1776489676476,45.85,77196.97,1.4,-0.02188,2e-05,3.06653]
[1776489681515,45.85,77196.86,1.4,-0.02188,2e-05,3.06671]
[1776489686547,45.85,77196.51,1.4,-0.02189,2e-05,3.06748]
[1776489691581,45.85,77195.85,1.4,-0.02188,2e-05,3.06643]
[1776489696617,45.85,77195.69,1.4,-0.02189,2e-05,3.06681]
[1776489706188,45.85,77194.78,1.4,-0.0219,2e-05,3.06892]
[1776489711721,45.85,77194.14,1.4,-0.02192,2e-05,3.07045]
[1776489717763,45.85,77193.16,1.4,-0.02194,2e-05,3.07275]
[1776489722799,45.85,77192.07,1.4,-0.02196,2e-05,3.07524]
[1776489727833,45.85,77188.34,1.4,-0.02203,2e-05,3.08363]
[1776489733877,45.85,77187.17,1.4,-0.02205,2e-05,3.08611]
[1776489738910,45.85,77181.78,1.4,-0.02216,2e-05,3.09811]
[1776489743946,45.85,77179.96,1.4,-0.02219,2e-05,3.1019]
[1776489748980,45.85,77181.87,1.4,-0.02215,2e-05,3.09721]
[1776489756540,45.85,77182.64,1.4,-0.02211,2e-05,3.09236]
[1776489762073,45.84,77184.46,1.4,-0.02207,2e-05,3.08791]
[1776489767110,45.84,77183.05,1.4,-0.0221,2e-05,3.09079]
[1776489772145,45.84,77190.02,1.4,-0.02196,2e-05,3.07475]
[1776489777181,45.84,77190.15,1.4,-0.02195,2e-05,3.07427]
[1776489785239,45.84,77190.68,1.4,-0.02194,2e-05,3.07279]
[1776489790279,45.84,77191.45,1.4,-0.02193,2e-05,3.07088]
[1776489797330,45.84,77191.9,1.4,-0.02192,2e-05,3.06965]
[1776489806390,45.84,77192.01,1.4,-0.02191,2e-05,3.06915]
[1776489811426,45.84,77194.08,1.4,-0.02185,2e-05,3.06182]
[1776489816966,45.84,77193.85,1.4,-0.02186,2e-05,3.06224]
[1776489824518,45.84,77193.85,1.4,-0.02186,2e-05,3.06212]
[1776489830562,45.84,77193.58,1.4,-0.02186,2e-05,3.06262]
[1776489835595,45.84,77189.45,1.4,-0.02194,2e-05,3.07184]
[1776489840630,45.84,77184.75,1.4,-0.02203,2e-05,3.08229]
[1776489845667,45.83,77180.61,1.4,-0.02211,2e-05,3.09132]
[1776489850701,45.83,77177.3,1.4,-0.02217,2e-05,3.09848]
[1776489855737,45.83,77180.31,1.4,-0.02211,2e-05,3.09129]
[1776489860770,45.83,77181.87,1.4,-0.02207,2e-05,3.0875]
[1776489865806,45.83,77176.47,1.4,-0.02218,2e-05,3.09948]
[1776489870843,45.83,77172.16,1.4,-0.02226,2e-05,3.10894]
[1776489877391,45.83,77170.63,1.4,-0.02227,2e-05,3.10942]
[1776489882924,45.82,77162.35,1.4,-0.02243,2e-05,3.12788]
[1776489887960,45.82,77160.77,1.4,-0.02245,2e-05,3.13102]
[1776489893019,45.82,77151.12,1.4,-0.02264,2e-05,3.15276]
[1776489894623,45.82,77205.08,1.4,-0.02158,2e-05,3.02996]
[1776489901060,45.82,77200.96,1.4,-0.02167,2e-05,3.03971]
[1776489907604,45.82,77202.17,1.4,-0.02165,2e-05,3.0375]
[1776489913147,45.83,77202.17,1.4,-0.02165,2e-05,3.03801]
[1776489915159,45.83,77187.93,1.4,-0.02193,2e-05,3.07019]
[1776489919190,45.83,77174.36,1.4,-0.02219,2e-05,3.10094]
[1776489924222,45.82,77162.34,1.4,-0.02243,2e-05,3.12809]
[1776489930266,45.82,77162.05,1.4,-0.02243,2e-05,3.12831]
[1776489935300,45.82,77161.84,1.4,-0.02242,2e-05,3.1259]
[1776489940335,45.82,77161.52,1.4,-0.02242,2e-05,3.12633]
[1776489945369,45.82,77161.47,1.4,-0.02242,2e-05,3.12615]
[1776489950407,45.82,77161.16,1.4,-0.02242,2e-05,3.12658]
[1776489955439,45.82,77161.31,1.4,-0.02242,2e-05,3.12597]
[1776489960474,45.82,77162.73,1.4,-0.02239,2e-05,3.12247]
[1776489965511,45.82,77165.55,1.4,-0.02233,2e-05,3.11582]
[1776489970565,45.82,77166.41,1.4,-0.02231,2e-05,3.11371]
[1776489975601,45.82,77168.47,1.4,-0.02227,2e-05,3.10895]
[1776489980639,45.81,77167.08,1.4,-0.0223,2e-05,3.11206]
[1776489985671,45.81,77164.93,1.4,-0.02234,2e-05,3.11694]
[1776489990707,45.81,77168.53,1.4,-0.02227,2e-05,3.10869]
[1776489995743,45.81,77159.37,1.4,-0.02243,2e-05,3.12717]
[1776490001784,45.81,77158.04,1.4,-0.02246,2e-05,3.13013]
[1776490008308,45.81,77155.67,1.4,-0.0225,2e-05,3.13547]
[1776490013868,45.81,77157.82,1.4,-0.02246,2e-05,3.13044]
[1776490018903,45.81,77160.01,1.4,-0.02242,2e-05,3.12534]
[1776490024946,45.81,77162.02,1.4,-0.02238,2e-05,3.12066]
[1776490029981,45.81,77159.6,1.4,-0.02242,2e-05,3.12618]
[1776490035014,45.81,77159.87,1.4,-0.02242,2e-05,3.12542]
[1776490041058,45.81,77161.35,1.4,-0.02238,2e-05,3.12178]
[1776490046093,45.81,77160.89,1.4,-0.02239,2e-05,3.1226]
[1776490057170,45.81,77161.27,1.4,-0.02236,2e-05,3.11858]
[1776490065226,45.81,77163.75,1.4,-0.02231,2e-05,3.11252]
[1776490072275,45.81,77164.4,1.4,-0.02229,2e-05,3.11071]
[1776490077311,45.81,77166.82,1.4,-0.02224,2e-05,3.105]
[1776490082346,45.8,77168.37,1.4,-0.02221,2e-05,3.10134]
[1776490088870,45.8,77170.85,1.4,-0.02216,2e-05,3.09554]
[1776490094429,45.8,77173.4,1.4,-0.02211,2e-05,3.08958]
[1776490109012,45.8,77174.38,1.4,-0.02209,2e-05,3.08695]
[1776490114571,45.8,77174.38,1.4,-0.02207,2e-05,3.08428]
[1776490119606,45.8,77170.83,1.4,-0.02214,2e-05,3.09221]
[1776490124641,45.8,77170.39,1.4,-0.02215,2e-05,3.09302]
[1776490129677,45.8,77170.48,1.4,-0.02214,2e-05,3.0926]
[1776490137734,45.8,77168.83,1.4,-0.02217,2e-05,3.09612]
[1776490143775,45.8,77166.98,1.4,-0.02221,2e-05,3.10015]
[1776490148818,45.8,77168.97,1.4,-0.02217,2e-05,3.09547]
[1776490153847,45.8,77171.74,1.4,-0.02211,2e-05,3.08907]
[1776490158919,45.8,77172.16,1.4,-0.0221,2e-05,3.08802]
[1776490163954,45.8,77167.84,1.4,-0.02219,2e-05,3.09771]
[1776490168990,45.8,77163.82,1.4,-0.02226,2e-05,3.10669]
[1776490174025,45.79,77163.96,1.4,-0.02224,2e-05,3.10362]
[1776490179060,45.79,77166.21,1.4,-0.0222,2e-05,3.09833]
[1776490185102,45.79,77166.48,1.4,-0.02219,2e-05,3.09757]
[1776490190137,45.79,77163.56,1.4,-0.02225,2e-05,3.10416]
[1776490195181,45.79,77161.79,1.4,-0.02228,2e-05,3.10814]
[1776490201214,45.79,77153.54,1.4,-0.02244,2e-05,3.1269]
[1776490206255,45.79,77148.83,1.4,-0.02254,2e-05,3.13743]
[1776490211291,45.79,77158.9,1.4,-0.02233,2e-05,3.11418]
[1776490217333,45.79,77158.69,1.4,-0.02234,2e-05,3.11448]
[1776490222368,45.79,77154.63,1.4,-0.02242,2e-05,3.12356]
[1776490228409,45.79,77153.15,1.4,-0.02244,2e-05,3.12664]
[1776490233444,45.79,77152.51,1.4,-0.02244,2e-05,3.12528]
[1776490239926,45.79,77152.57,1.4,-0.02243,2e-05,3.12484]
[1776490245528,45.79,77156.86,1.4,-0.02234,2e-05,3.11473]
[1776490250563,45.78,77154.59,1.4,-0.02239,2e-05,3.11971]
[1776490255599,45.78,77154.84,1.4,-0.02238,2e-05,3.11891]
[1776490261642,45.78,77154.93,1.4,-0.02238,2e-05,3.11845]
[1776490266683,45.78,77157.09,1.4,-0.02233,2e-05,3.11333]
[1776490271710,45.78,77159.67,1.4,-0.02228,2e-05,3.10734]
[1776490277755,45.78,77159.96,1.4,-0.02227,2e-05,3.10657]
[1776490282791,45.78,77158.57,1.4,-0.0223,2e-05,3.10965]
[1776490290284,45.78,77154.55,1.4,-0.02238,2e-05,3.11863]
[1776490295879,45.78,77153.05,1.4,-0.02239,2e-05,3.11931]
[1776490300913,45.78,77152.89,1.4,-0.02239,2e-05,3.11949]
[1776490305949,45.78,77152.97,1.4,-0.02239,2e-05,3.11911]
[1776490310984,45.78,77152.51,1.4,-0.02239,2e-05,3.11997]
[1776490317026,45.78,77150.08,1.4,-0.02244,2e-05,3.1253]
[1776490322061,45.78,77149.36,1.4,-0.02245,2e-05,3.12676]
[1776490329110,45.77,77150.04,1.4,-0.02244,2e-05,3.12498]
[1776490334146,45.77,77151.56,1.4,-0.02241,2e-05,3.12136]
[1776490340189,45.77,77151.34,1.4,-0.02241,2e-05,3.12168]
[1776490350257,45.77,77152.56,1.4,-0.02238,2e-05,3.11858]
[1776490355292,45.77,77153.88,1.4,-0.02234,2e-05,3.11285]
[1776490360328,45.77,77147.12,1.4,-0.02247,2e-05,3.12823]
[1776490365363,45.77,77145.21,1.4,-0.02251,2e-05,3.1323]
[1776490370856,45.77,77145.68,1.4,-0.02249,2e-05,3.13095]
[1776490377449,45.77,77145.89,1.4,-0.02249,2e-05,3.13008]
[1776490382485,45.77,77139.26,1.4,-0.02262,2e-05,3.14503]
[1776490388525,45.76,77137.18,1.4,-0.02265,2e-05,3.14931]
[1776490393558,45.76,77130.65,1.4,-0.02278,2e-05,3.16393]
[1776490401068,45.76,77132.22,1.4,-0.02274,2e-05,3.15941]
[1776490406649,45.76,77136.58,1.4,-0.02265,2e-05,3.14866]
[1776490412692,45.76,77135.29,1.4,-0.02265,2e-05,3.14853]
[1776490417727,45.75,77133.58,1.4,-0.02268,2e-05,3.15208]
[1776490422762,45.75,77137.25,1.4,-0.02261,2e-05,3.14326]
[1776490427796,45.75,77144.74,1.4,-0.02246,2e-05,3.12582]
[1776490433841,45.75,77145.09,1.4,-0.02245,2e-05,3.12482]
[1776490438873,45.75,77144.75,1.4,-0.02245,2e-05,3.12544]
[1776490445923,45.75,77144.51,1.4,-0.02246,2e-05,3.12574]
[1776490451418,45.75,77136.77,1.4,-0.02261,2e-05,3.14334]
[1776490457002,45.75,77137.05,1.4,-0.0226,2e-05,3.14232]
[1776490462039,45.75,77137.43,1.4,-0.02259,2e-05,3.14113]
[1776490468080,45.74,77140.89,1.4,-0.02252,2e-05,3.13284]
[1776490473116,45.74,77140.42,1.4,-0.02251,2e-05,3.13114]
[1776490478152,45.74,77138.16,1.4,-0.02255,2e-05,3.13611]
[1776490483186,45.74,77137.98,1.4,-0.02255,2e-05,3.13626]
[1776490488221,45.74,77134.1,1.4,-0.02263,2e-05,3.14493]
[1776490493256,45.74,77133.76,1.4,-0.02263,2e-05,3.14538]
[1776490496283,45.74,77158.3,1.4,-0.02214,2e-05,3.08883]
[1776490501128,45.74,77168.78,1.4,-0.02194,2e-05,3.06527]
[1776490501320,45.74,77168.19,1.4,-0.02195,2e-05,3.06668]
[1776490503333,45.74,77154.41,1.4,-0.02222,2e-05,3.09781]
[1776490503618,45.74,77154.41,1.4,-0.02222,2e-05,3.09781]
[1776490504340,45.74,77153.47,1.4,-0.02224,2e-05,3.0998]
[1776490509376,45.74,77141.07,1.4,-0.02248,2e-05,3.12825]
[1776490514411,45.74,77139.09,1.4,-0.02252,2e-05,3.13257]
[1776490519446,45.74,77141.0,1.4,-0.02248,2e-05,3.12796]
[1776490524480,45.74,77141.13,1.4,-0.02248,2e-05,3.12748]
[1776490529554,45.74,77141.24,1.4,-0.02247,2e-05,3.12706]
[1776490535557,45.74,77141.49,1.4,-0.02245,2e-05,3.12376]
[1776490540593,45.73,77141.25,1.4,-0.02245,2e-05,3.12418]
[1776490545627,45.73,77141.21,1.4,-0.02245,2e-05,3.12413]
[1776490550664,45.73,77138.52,1.4,-0.0225,2e-05,3.13018]
[1776490555698,45.73,77138.33,1.4,-0.02251,2e-05,3.13041]
[1776490560732,45.73,77138.65,1.4,-0.0225,2e-05,3.12951]
[1776490568789,45.73,77137.89,1.4,-0.02251,2e-05,3.13101]
[1776490574830,45.73,77137.88,1.4,-0.02251,2e-05,3.13084]
[1776490582334,45.73,77137.91,1.4,-0.02251,2e-05,3.13055]
[1776490592404,45.73,77137.95,1.4,-0.02249,2e-05,3.1276]
[1776490602476,45.73,77137.94,1.4,-0.02248,2e-05,3.12736]
[1776490608062,45.73,77137.32,1.4,-0.0225,2e-05,3.12862]
[1776490614107,45.73,77139.15,1.4,-0.02246,2e-05,3.12427]
[1776490621157,45.73,77139.72,1.4,-0.02244,2e-05,3.12282]
[1776490626193,45.73,77131.98,1.4,-0.0226,2e-05,3.14055]
[1776490632230,45.72,77129.49,1.4,-0.02265,2e-05,3.14595]
[1776490640287,45.72,77128.93,1.4,-0.02265,2e-05,3.14666]
[1776490647335,45.72,77129.27,1.4,-0.02264,2e-05,3.14532]
[1776490652373,45.72,77128.81,1.4,-0.02263,2e-05,3.14337]
[1776490657405,45.72,77127.89,1.4,-0.02264,2e-05,3.14501]
[1776490662442,45.71,77129.38,1.4,-0.02261,2e-05,3.14106]
[1776490672510,45.71,77129.67,1.4,-0.02259,2e-05,3.13936]
[1776490678552,45.71,77130.88,1.4,-0.02256,2e-05,3.13592]
[1776490683589,45.71,77129.48,1.4,-0.02259,2e-05,3.13858]
[1776490688625,45.7,77129.65,1.4,-0.02258,2e-05,3.13761]
[1776490693658,45.7,77129.94,1.4,-0.02257,2e-05,3.13635]
[1776490700708,45.7,77130.61,1.4,-0.02255,2e-05,3.13399]
[1776490705742,45.7,77131.87,1.4,-0.02252,2e-05,3.1305]
[1776490710783,45.7,77133.16,1.4,-0.02249,2e-05,3.12694]
[1776490715819,45.69,77135.4,1.4,-0.02242,2e-05,3.11868]
[1776490720847,45.69,77134.07,1.4,-0.02244,2e-05,3.1211]
[1776490731951,45.69,77134.3,1.4,-0.02243,2e-05,3.11939]
[1776490740012,45.68,77134.19,1.4,-0.02242,2e-05,3.1188]
[1776490745043,45.68,77136.6,1.4,-0.02237,2e-05,3.11276]
[1776490751085,45.68,77137.06,1.4,-0.02236,2e-05,3.11115]
[1776490761156,45.68,77137.97,1.4,-0.02233,2e-05,3.10824]
[1776490767990,45.68,77139.69,1.4,-0.02229,2e-05,3.10415]
[1776490768105,45.68,77139.69,1.4,-0.02229,2e-05,3.10415]
[1776490768193,45.67,77139.69,1.4,-0.02229,2e-05,3.1038]
[1776490773685,45.67,77141.41,1.4,-0.02223,2e-05,3.09612]
[1776490775269,45.67,77141.41,1.4,-0.02223,2e-05,3.09589]
[1776490775279,45.67,77141.52,1.4,-0.02222,2e-05,3.09541]
[1776490780291,45.67,77141.43,1.4,-0.02222,2e-05,3.09536]
[1776490787338,45.67,77141.17,1.4,-0.02223,2e-05,3.0956]
[1776490792378,45.67,77141.65,1.4,-0.02221,2e-05,3.09425]
[1776490796406,45.66,77184.33,1.4,-0.02138,2e-05,2.997]
[1776490798263,45.66,77197.05,1.4,-0.02113,2e-05,2.96881]
[1776490798716,45.66,77197.05,1.4,-0.02113,2e-05,2.96881]
[1776490806090,45.67,77181.04,1.4,-0.02145,2e-05,3.00513]
[1776490808500,45.67,77153.8,1.4,-0.02198,2e-05,3.06682]
[1776490813535,45.67,77143.16,1.4,-0.02219,2e-05,3.09112]
[1776490818569,45.67,77148.76,1.4,-0.02208,2e-05,3.07838]
[1776490823605,45.67,77150.58,1.4,-0.02204,2e-05,3.07434]
[1776490828641,45.67,77151.18,1.4,-0.02203,2e-05,3.07313]
[1776490833680,45.67,77148.39,1.4,-0.02207,2e-05,3.07709]
[1776490839716,45.67,77147.56,1.4,-0.02209,2e-05,3.07916]
[1776490844751,45.67,77147.62,1.4,-0.02209,2e-05,3.07917]
[1776490849795,45.67,77153.84,1.4,-0.02197,2e-05,3.06524]
[1776490854823,45.67,77154.99,1.4,-0.02195,2e-05,3.06294]
[1776490859856,45.67,77154.48,1.4,-0.02196,2e-05,3.0644]
[1776490864896,45.67,77153.12,1.4,-0.02199,2e-05,3.06778]
[1776490869928,45.67,77151.24,1.4,-0.02203,2e-05,3.07231]
[1776490874958,45.68,77151.98,1.4,-0.02202,2e-05,3.07087]
[1776490879996,45.68,77151.97,1.4,-0.02202,2e-05,3.07114]
[1776490885034,45.68,77145.14,1.4,-0.02215,2e-05,3.08686]
[1776490890066,45.68,77145.31,1.4,-0.02215,2e-05,3.0866]
[1776490897115,45.68,77146.54,1.4,-0.02211,2e-05,3.08148]
[1776490904603,45.68,77147.2,1.4,-0.0221,2e-05,3.08029]
[1776490911268,45.68,77147.2,1.4,-0.0221,2e-05,3.08054]
[1776490919325,45.68,77147.94,1.4,-0.02209,2e-05,3.07924]
[1776490924744,45.68,77160.02,1.4,-0.02186,2e-05,3.05209]
[1776490930402,45.68,77159.39,1.4,-0.02188,2e-05,3.05406]
[1776490935437,45.69,77158.42,1.4,-0.0219,2e-05,3.05668]
[1776490942487,45.69,77159.19,1.4,-0.02189,2e-05,3.05552]
[1776490949536,45.69,77157.75,1.4,-0.02192,2e-05,3.05933]
[1776490954953,45.69,77152.4,1.4,-0.02201,2e-05,3.06928]
[1776490960615,45.69,77154.47,1.4,-0.02197,2e-05,3.06491]
[1776490965649,45.69,77150.14,1.4,-0.02206,2e-05,3.07508]
[1776490971691,45.7,77150.6,1.4,-0.02205,2e-05,3.07433]
[1776490977733,45.7,77150.6,1.4,-0.02206,2e-05,3.07462]
[1776490982769,45.7,77150.71,1.4,-0.02206,2e-05,3.07462]
[1776490987804,45.7,77151.18,1.4,-0.02205,2e-05,3.0738]
[1776490995234,45.7,77151.66,1.4,-0.02204,2e-05,3.07307]
[1776491000896,45.7,77145.64,1.4,-0.02216,2e-05,3.08708]
[1776491005930,45.7,77149.8,1.4,-0.02208,2e-05,3.07776]
[1776491010965,45.7,77150.83,1.4,-0.02207,2e-05,3.07567]
[1776491016000,45.7,77151.1,1.4,-0.02205,2e-05,3.07279]
[1776491021036,45.7,77156.04,1.4,-0.02195,2e-05,3.06189]
[1776491026069,45.71,77156.81,1.4,-0.02194,2e-05,3.06055]
[1776491035517,45.71,77157.25,1.4,-0.02194,2e-05,3.0604]
[1776491041174,45.71,77156.32,1.4,-0.02196,2e-05,3.06292]
[1776491046213,45.71,77155.86,1.4,-0.02197,2e-05,3.06437]
[1776491051245,45.71,77155.42,1.4,-0.02198,2e-05,3.06576]
[1776491056279,45.72,77155.56,1.4,-0.02199,2e-05,3.06582]
[1776491062324,45.72,77156.58,1.4,-0.02197,2e-05,3.06399]
[1776491073398,45.72,77155.92,1.4,-0.02197,2e-05,3.06381]
[1776491078433,45.72,77157.7,1.4,-0.02194,2e-05,3.06019]
[1776491083468,45.72,77157.01,1.4,-0.02196,2e-05,3.0623]
[1776491089513,45.73,77156.05,1.4,-0.02198,2e-05,3.06492]
[1776491094548,45.73,77155.28,1.4,-0.022,2e-05,3.06721]
[1776491099584,45.73,77154.1,1.4,-0.02203,2e-05,3.07034]
[1776491104618,45.73,77148.59,1.4,-0.02214,2e-05,3.08326]
[1776491109654,45.73,77146.15,1.4,-0.02219,2e-05,3.08913]
[1776491115341,45.73,77146.29,1.4,-0.02219,2e-05,3.08901]
[1776491115453,45.73,77146.29,1.4,-0.02219,2e-05,3.08901]
[1776491115525,45.73,77146.64,1.4,-0.02218,2e-05,3.08831]
[1776491116823,45.73,77146.64,1.4,-0.02218,2e-05,3.08831]
[1776491116850,45.73,77146.64,1.4,-0.02218,2e-05,3.08731]
[1776491122744,45.73,77148.04,1.4,-0.02214,2e-05,3.08339]
[1776491130800,45.73,77147.53,1.4,-0.02216,2e-05,3.08497]
[1776491136224,45.73,77150.4,1.4,-0.02208,2e-05,3.07618]
[1776491142888,45.73,77150.4,1.4,-0.02209,2e-05,3.07663]
[1776491151947,45.73,77151.09,1.4,-0.02208,2e-05,3.07562]
[1776491158040,45.73,77156.38,1.4,-0.02198,2e-05,3.06399]
[1776491163075,45.74,77155.96,1.4,-0.02199,2e-05,3.06534]
[1776491169116,45.74,77155.15,1.4,-0.02201,2e-05,3.06764]
[1776491174151,45.74,77154.86,1.4,-0.02202,2e-05,3.06866]
[1776491179187,45.74,77154.49,1.4,-0.02203,2e-05,3.06985]
[1776491184222,45.74,77154.55,1.4,-0.02203,2e-05,3.07006]
[1776491191273,45.74,77155.02,1.4,-0.02201,2e-05,3.06693]
[1776491196647,45.74,77154.54,1.4,-0.02202,2e-05,3.06838]
[1776491204363,45.75,77150.65,1.4,-0.0221,2e-05,3.07769]
[1776491209400,45.75,77148.77,1.4,-0.02214,2e-05,3.08223]
[1776491214435,45.75,77143.45,1.4,-0.02225,2e-05,3.09455]
[1776491219471,45.75,77143.39,1.4,-0.02225,2e-05,3.0948]
[1776491225512,45.75,77144.02,1.4,-0.02224,2e-05,3.0935]
[1776491230547,45.75,77145.0,1.4,-0.02222,2e-05,3.0914]
[1776491235585,45.75,77144.13,1.4,-0.02224,2e-05,3.09352]
[1776491240617,45.75,77140.25,1.4,-0.02232,2e-05,3.10247]
[1776491245653,45.75,77138.81,1.4,-0.02234,2e-05,3.10581]
[1776491251696,45.75,77138.71,1.4,-0.02233,2e-05,3.10348]
[1776491257069,45.75,77136.65,1.4,-0.02237,2e-05,3.1082]
[1776491263779,45.75,77138.34,1.4,-0.02234,2e-05,3.1043]
[1776491268818,45.75,77146.39,1.4,-0.02218,2e-05,3.08591]
[1776491273848,45.75,77149.68,1.4,-0.02211,2e-05,3.07859]
[1776491278884,45.75,77149.72,1.4,-0.02211,2e-05,3.07869]
[1776491283921,45.75,77149.66,1.4,-0.02212,2e-05,3.07903]
[1776491293991,45.75,77151.46,1.4,-0.02209,2e-05,3.07536]
[1776491300043,45.75,77150.89,1.4,-0.0221,2e-05,3.07691]
[1776491307420,45.76,77150.28,1.4,-0.02211,2e-05,3.07858]
[1776491315138,45.76,77149.96,1.4,-0.0221,2e-05,3.07707]
[1776491320182,45.76,77147.85,1.4,-0.02215,2e-05,3.08205]
[1776491327560,45.76,77143.56,1.4,-0.02223,2e-05,3.092]
[1776491335282,45.76,77144.71,1.4,-0.02221,2e-05,3.08949]
[1776491342332,45.76,77144.72,1.4,-0.02221,2e-05,3.0896]
[1776491347367,45.76,77145.83,1.4,-0.02219,2e-05,3.08718]
[1776491352401,45.76,77146.82,1.4,-0.02217,2e-05,3.08506]
[1776491357771,45.76,77147.54,1.4,-0.02216,2e-05,3.08356]
[1776491363477,45.76,77147.84,1.4,-0.02216,2e-05,3.08305]
[1776491370527,45.76,77148.13,1.4,-0.02215,2e-05,3.0826]
[1776491375566,45.76,77149.39,1.4,-0.02211,2e-05,3.07734]
[1776491385631,45.76,77149.42,1.4,-0.02211,2e-05,3.07763]
[1776491390671,45.76,77150.42,1.4,-0.0221,2e-05,3.07553]
[1776491395705,45.77,77150.31,1.4,-0.0221,2e-05,3.07596]
[1776491402758,45.77,77151.38,1.4,-0.02208,2e-05,3.0738]
[1776491408123,45.77,77151.94,1.4,-0.02207,2e-05,3.07277]
[1776491413845,45.77,77153.48,1.4,-0.02204,2e-05,3.06952]
[1776491418874,45.77,77153.25,1.4,-0.02205,2e-05,3.07027]
[1776491428262,45.77,77152.22,1.4,-0.02207,2e-05,3.073]
[1776491438332,45.77,77151.56,1.4,-0.02207,2e-05,3.07238]
[1776491444050,45.77,77152.58,1.4,-0.02205,2e-05,3.07033]
[1776491449084,45.77,77150.05,1.4,-0.02211,2e-05,3.07631]
[1776491454119,45.77,77148.81,1.4,-0.02213,2e-05,3.07931]
[1776491459171,45.78,77148.82,1.4,-0.02213,2e-05,3.07944]
[1776491468543,45.78,77149.8,1.4,-0.02212,2e-05,3.07751]
[1776491478612,45.78,77149.59,1.4,-0.02212,2e-05,3.07833]
[1776491486358,45.78,77149.44,1.4,-0.02213,2e-05,3.07893]
[1776491496424,45.78,77149.36,1.4,-0.02212,2e-05,3.07689]
[1776491505490,45.78,77149.27,1.4,-0.02212,2e-05,3.0774]
[1776491515557,45.78,77149.11,1.4,-0.02213,2e-05,3.0781]
[1776491520596,45.78,77149.1,1.4,-0.02213,2e-05,3.07828]
[1776491525631,45.78,77147.99,1.4,-0.02215,2e-05,3.08095]
[1776491530668,45.78,77146.28,1.4,-0.02219,2e-05,3.08498]
[1776491539038,45.78,77145.87,1.4,-0.0222,2e-05,3.08608]
[1776491544766,45.78,77146.49,1.4,-0.02218,2e-05,3.08475]
[1776491554836,45.79,77145.86,1.4,-0.02218,2e-05,3.08382]
[1776491562893,45.79,77145.35,1.4,-0.02219,2e-05,3.08515]
[1776491569248,45.79,77145.35,1.4,-0.02219,2e-05,3.08532]
[1776491576989,45.79,77145.98,1.4,-0.02218,2e-05,3.08406]
[1776491582029,45.79,77152.63,1.4,-0.02205,2e-05,3.0691]
[1776491588071,45.79,77151.67,1.4,-0.02207,2e-05,3.07157]
[1776491593107,45.79,77151.13,1.4,-0.02209,2e-05,3.07306]
[1776491599461,45.79,77150.8,1.4,-0.0221,2e-05,3.07406]
[1776491605189,45.79,77150.48,1.4,-0.0221,2e-05,3.07502]
[1776491610238,45.79,77150.8,1.4,-0.0221,2e-05,3.07449]
[1776491617286,45.79,77151.16,1.4,-0.02208,2e-05,3.07142]
[1776491623487,45.79,77150.75,1.4,-0.02209,2e-05,3.07248]
[1776491629672,45.8,77145.46,1.4,-0.02219,2e-05,3.08492]
[1776491635413,45.8,77145.41,1.4,-0.0222,2e-05,3.08517]
[1776491649508,45.8,77145.4,1.4,-0.0222,2e-05,3.08548]
[1776491656564,45.8,77146.13,1.4,-0.02219,2e-05,3.08399]
[1776491661597,45.8,77144.95,1.4,-0.02221,2e-05,3.0868]
[1776491666631,45.8,77142.47,1.4,-0.02226,2e-05,3.09255]
[1776491671670,45.8,77142.67,1.4,-0.02224,2e-05,3.0896]
[1776491679723,45.8,77142.51,1.4,-0.02224,2e-05,3.09009]
[1776491685765,45.8,77138.67,1.4,-0.02232,2e-05,3.09896]
[1776491690803,45.8,77138.42,1.4,-0.02233,2e-05,3.09957]
[1776491698857,45.8,77138.94,1.4,-0.02232,2e-05,3.0984]
[1776491703891,45.8,77139.01,1.4,-0.02231,2e-05,3.09824]
[1776491710237,45.8,77138.45,1.4,-0.02233,2e-05,3.09949]
[1776491718996,45.8,77138.65,1.4,-0.02232,2e-05,3.09896]
[1776491726045,45.8,77138.86,1.4,-0.02232,2e-05,3.09841]
[1776491731080,45.8,77139.46,1.4,-0.02229,2e-05,3.09442]
[1776491736116,45.8,77139.23,1.4,-0.02229,2e-05,3.09492]
[1776491742158,45.8,77141.23,1.4,-0.02225,2e-05,3.09037]
[1776491749206,45.8,77140.97,1.4,-0.02226,2e-05,3.09104]
[1776491753658,45.8,77140.92,1.4,-0.02226,2e-05,3.09118]
[1776491753726,45.8,77140.83,1.4,-0.02226,2e-05,3.09143]
[1776491756433,45.8,77140.83,1.4,-0.02226,2e-05,3.09144]
[1776491756507,45.8,77141.39,1.4,-0.02225,2e-05,3.09019]
[1776491762297,45.8,77142.95,1.4,-0.02222,2e-05,3.08676]
[1776491767332,45.8,77144.13,1.4,-0.0222,2e-05,3.0842]
[1776491772367,45.8,77143.86,1.4,-0.0222,2e-05,3.08495]
[1776491777404,45.8,77143.89,1.4,-0.0222,2e-05,3.08503]
[1776491783444,45.8,77144.74,1.4,-0.02219,2e-05,3.08328]
[1776491790800,45.8,77144.82,1.4,-0.02219,2e-05,3.08333]
[1776491800869,45.8,77144.39,1.4,-0.02218,2e-05,3.08209]
[1776491809628,45.81,77144.96,1.4,-0.02218,2e-05,3.08112]
[1776491814661,45.81,77145.57,1.4,-0.02217,2e-05,3.07993]
[1776491819697,45.81,77149.39,1.4,-0.02209,2e-05,3.07149]
[1776491825740,45.81,77148.38,1.4,-0.02211,2e-05,3.07412]
[1776491830775,45.81,77142.42,1.4,-0.02223,2e-05,3.08792]
[1776491838830,45.81,77142.34,1.4,-0.02224,2e-05,3.08836]
[1776491843865,45.81,77141.17,1.4,-0.02226,2e-05,3.0912]
[1776491849907,45.81,77141.21,1.4,-0.02226,2e-05,3.09132]
[1776491859974,45.81,77141.38,1.4,-0.02225,2e-05,3.08873]
[1776491871384,45.82,77142.28,1.4,-0.02223,2e-05,3.08716]
[1776491878106,45.82,77140.74,1.4,-0.02226,2e-05,3.09092]
[1776491883141,45.82,77141.57,1.4,-0.02225,2e-05,3.08922]
[1776491889183,45.82,77143.07,1.4,-0.02222,2e-05,3.08607]
[1776491901594,45.82,77143.02,1.4,-0.02223,2e-05,3.08677]
[1776491907309,45.82,77143.38,1.4,-0.02222,2e-05,3.08617]
[1776491912347,45.82,77144.42,1.4,-0.02219,2e-05,3.08147]
[1776491919393,45.82,77144.76,1.4,-0.02218,2e-05,3.08105]
[1776491929465,45.83,77144.58,1.4,-0.02219,2e-05,3.08202]
[1776491939534,45.83,77144.87,1.4,-0.02219,2e-05,3.08186]
[1776491951947,45.83,77143.96,1.4,-0.02221,2e-05,3.08449]
[1776491957660,45.83,77143.86,1.4,-0.02222,2e-05,3.08498]
[1776491967727,45.83,77143.92,1.4,-0.02222,2e-05,3.08528]
[1776491972768,45.83,77142.04,1.4,-0.02224,2e-05,3.08722]
[1776491977801,45.83,77142.15,1.4,-0.02224,2e-05,3.08716]
[1776491982837,45.83,77141.36,1.4,-0.02226,2e-05,3.08915]
[1776491989885,45.83,77141.81,1.4,-0.02225,2e-05,3.08838]
[1776491996934,45.84,77141.69,1.4,-0.02226,2e-05,3.0889]
[1776492001969,45.84,77141.58,1.4,-0.02226,2e-05,3.08934]
[1776492007004,45.84,77145.23,1.4,-0.02219,2e-05,3.08122]
[1776492012039,45.84,77144.57,1.4,-0.0222,2e-05,3.08296]
[1776492019096,45.84,77143.99,1.4,-0.02222,2e-05,3.08459]
[1776492022442,45.84,77143.97,1.4,-0.02222,2e-05,3.08476]
[1776492022529,45.84,77143.97,1.4,-0.02222,2e-05,3.08476]
[1776492022624,45.84,77143.99,1.4,-0.02222,2e-05,3.08476]
[1776492023601,45.84,77143.99,1.4,-0.02222,2e-05,3.08476]
[1776492024140,45.84,77143.99,1.4,-0.02222,2e-05,3.0848]
[1776492026971,45.84,77144.12,1.4,-0.02222,2e-05,3.08459]
[1776492027160,45.84,77144.11,1.4,-0.02222,2e-05,3.08465]
[1776492031264,45.84,77143.82,1.4,-0.02223,2e-05,3.0854]
[1776492031363,45.84,77143.83,1.4,-0.02221,2e-05,3.0829]
[1776492041260,45.84,77143.65,1.4,-0.02222,2e-05,3.08374]
[1776492046297,45.84,77143.64,1.4,-0.02222,2e-05,3.08398]
[1776492051332,45.84,77145.38,1.4,-0.02219,2e-05,3.08023]
[1776492057374,45.85,77145.54,1.4,-0.02218,2e-05,3.08016]
[1776492062725,45.85,77144.51,1.4,-0.02221,2e-05,3.0828]
[1776492070469,45.85,77144.52,1.4,-0.02221,2e-05,3.0831]
[1776492075503,45.85,77154.22,1.4,-0.02202,2e-05,3.06131]
[1776492080536,45.85,77157.8,1.4,-0.02195,2e-05,3.05369]
[1776492085572,45.85,77170.25,1.4,-0.02172,2e-05,3.02623]
[1776492090607,45.86,77171.67,1.4,-0.0217,2e-05,3.0239]
[1776492095642,45.86,77176.22,1.4,-0.0216,2e-05,3.01184]
[1776492100677,45.86,77175.47,1.4,-0.02162,2e-05,3.01415]
[1776492106033,45.86,77176.98,1.4,-0.02159,2e-05,3.01123]
[1776492106134,45.86,77178.06,1.4,-0.02157,2e-05,3.00893]
[1776492106954,45.86,77178.06,1.4,-0.02157,2e-05,3.00893]
[1776492107055,45.86,77177.8,1.4,-0.02158,2e-05,3.00962]
[1776492109560,45.86,77177.8,1.4,-0.02158,2e-05,3.00962]
[1776492109740,45.87,77177.8,1.4,-0.02158,2e-05,3.00998]
[1776492114776,45.87,77172.13,1.4,-0.0217,2e-05,3.02327]
[1776492120819,45.87,77166.0,1.4,-0.02182,2e-05,3.03768]
[1776492125854,45.87,77163.95,1.4,-0.02186,2e-05,3.04281]
[1776492128681,45.87,77162.39,1.4,-0.0219,2e-05,3.04652]
[1776492128874,45.87,77162.7,1.4,-0.02189,2e-05,3.0459]
[1776492130793,45.87,77154.55,1.4,-0.02205,2e-05,3.06443]
[1776492130894,45.87,77151.88,1.4,-0.0221,2e-05,3.07055]
[1776492136932,45.87,77151.56,1.4,-0.02211,2e-05,3.07156]
[1776492141966,45.88,77152.0,1.4,-0.02211,2e-05,3.07081]
[1776492149015,45.88,77151.91,1.4,-0.02211,2e-05,3.07136]
[1776492154051,45.88,77152.15,1.4,-0.02209,2e-05,3.06853]
[1776492163115,45.88,77153.79,1.4,-0.02206,2e-05,3.06535]
[1776492171171,45.88,77152.3,1.4,-0.0221,2e-05,3.06921]
[1776492172151,45.88,77152.3,1.4,-0.0221,2e-05,3.06921]
[1776492172180,45.88,77156.02,1.4,-0.02202,2e-05,3.06083]
[1776492177213,45.88,77155.68,1.4,-0.02203,2e-05,3.06196]
[1776492182248,45.88,77155.49,1.4,-0.02204,2e-05,3.06276]
[1776492183420,45.88,77153.77,1.4,-0.02208,2e-05,3.06673]
[1776492184265,45.88,77151.72,1.4,-0.02212,2e-05,3.07145]
[1776492189300,45.89,77152.38,1.4,-0.02211,2e-05,3.07023]
[1776492194333,45.89,77152.7,1.4,-0.0221,2e-05,3.06983]
[1776492201383,45.89,77151.36,1.4,-0.02213,2e-05,3.07326]
[1776492206417,45.89,77155.88,1.4,-0.02205,2e-05,3.0633]
[1776492211452,45.89,77158.84,1.4,-0.02197,2e-05,3.05442]
[1776492213024,45.89,77158.84,1.4,-0.02197,2e-05,3.05442]
[1776492213077,45.89,77158.5,1.4,-0.02198,2e-05,3.05534]
[1776492214009,45.89,77158.5,1.4,-0.02198,2e-05,3.05534]
[1776492214072,45.89,77158.5,1.4,-0.02198,2e-05,3.05542]
[1776492216641,45.89,77158.5,1.4,-0.02198,2e-05,3.0555]
[1776492216739,45.89,77162.16,1.4,-0.02191,2e-05,3.04739]
[1776492223857,45.9,77178.25,1.4,-0.02161,2e-05,3.01206]
[1776492230590,45.9,77179.81,1.4,-0.02158,2e-05,3.0094]
[1776492235879,45.9,77183.35,1.4,-0.02152,2e-05,3.00204]
[1776492235979,45.9,77182.83,1.4,-0.02153,2e-05,3.00346]
[1776492241666,45.9,77183.48,1.4,-0.02153,2e-05,3.00262]
[1776492246547,45.91,77184.92,1.4,-0.0215,2e-05,2.99987]
[1776492246701,45.91,77185.22,1.4,-0.0215,2e-05,2.99931]
[1776492254067,45.91,77186.2,1.4,-0.02148,2e-05,2.99797]
[1776492260806,45.91,77184.82,1.4,-0.02152,2e-05,3.00168]
[1776492265712,45.91,77185.46,1.4,-0.02151,2e-05,3.00058]
[1776492265806,45.91,77185.46,1.4,-0.02151,2e-05,3.00058]
[1776492265812,45.91,77185.92,1.4,-0.0215,2e-05,2.99963]
[1776492268718,45.91,77185.92,1.4,-0.0215,2e-05,2.99963]
[1776492268860,45.91,77186.6,1.4,-0.02149,2e-05,2.99835]
[1776492273376,45.92,77182.36,1.4,-0.02155,2e-05,3.00552]
[1776492274209,45.92,77180.0,1.4,-0.0216,2e-05,3.01093]
[1776492280944,45.92,77179.1,1.4,-0.02162,2e-05,3.01343]
[1776492285979,45.92,77181.65,1.4,-0.02158,2e-05,3.00809]
[1776492291014,45.92,77184.07,1.4,-0.02153,2e-05,3.00309]
[1776492296066,45.92,77161.42,1.4,-0.02197,2e-05,3.05337]
[1776492297075,45.91,77136.69,1.4,-0.02245,2e-05,3.1086]
[1776492297695,45.91,77136.69,1.4,-0.02245,2e-05,3.1086]
[1776492298086,45.91,77135.63,1.4,-0.02247,2e-05,3.11075]
[1776492298474,45.91,77135.63,1.4,-0.02247,2e-05,3.11075]
[1776492299093,45.91,77137.46,1.4,-0.02243,2e-05,3.10627]
[1776492300369,45.91,77137.46,1.4,-0.02243,2e-05,3.10627]
[1776492300446,45.91,77141.86,1.4,-0.02234,2e-05,3.09593]
[1776492302122,45.91,77141.86,1.4,-0.02234,2e-05,3.09567]
[1776492302194,45.91,77150.86,1.4,-0.02216,2e-05,3.0749]
[1776492308154,45.91,77145.46,1.4,-0.02226,2e-05,3.08638]
[1776492314197,45.9,77142.58,1.4,-0.0223,2e-05,3.09167]
[1776492319231,45.9,77139.11,1.4,-0.02236,2e-05,3.09874]
[1776492324266,45.9,77135.18,1.4,-0.02244,2e-05,3.10757]
[1776492329301,45.9,77137.51,1.4,-0.02239,2e-05,3.10206]
[1776492334337,45.9,77139.01,1.4,-0.02234,2e-05,3.09591]
[1776492339376,45.88,77125.4,1.4,-0.02259,2e-05,3.12382]
[1776492345419,45.87,77123.26,1.4,-0.0226,2e-05,3.12569]
[1776492350453,45.86,77114.42,1.4,-0.02276,2e-05,3.14394]
[1776492355487,45.86,77116.63,1.4,-0.02271,2e-05,3.13832]
[1776492360522,45.85,77125.39,1.4,-0.02252,2e-05,3.11596]
[1776492365558,45.84,77130.3,1.4,-0.02238,2e-05,3.10024]
[1776492370595,45.82,77129.26,1.4,-0.02237,2e-05,3.09823]
[1776492374819,45.81,77131.95,1.4,-0.02229,2e-05,3.08948]
[1776492374863,45.81,77141.89,1.4,-0.02209,2e-05,3.06598]
[1776492377222,45.81,77141.89,1.4,-0.02208,2e-05,3.06517]
[1776492377322,45.8,77149.65,1.4,-0.02192,2e-05,3.04678]
[1776492381253,45.79,77151.76,1.4,-0.02186,2e-05,3.03971]
[1776492381353,45.79,77158.66,1.4,-0.02172,2e-05,3.02341]
[1776492382167,45.79,77160.48,1.4,-0.02168,2e-05,3.01859]
[1776492386187,45.78,77161.31,1.4,-0.02164,2e-05,3.01459]
[1776492386285,45.78,77160.09,1.4,-0.02166,2e-05,3.01662]
[1776492391744,45.76,77151.65,1.4,-0.02177,2e-05,3.02877]
[1776492396779,45.75,77149.56,1.4,-0.02178,2e-05,3.02984]
[1776492403828,45.73,77149.68,1.4,-0.02174,2e-05,3.02454]
[1776492408865,45.72,77150.12,1.4,-0.0217,2e-05,3.02005]
[1776492415207,45.7,77149.94,1.4,-0.02167,2e-05,3.01631]
[1776492420947,45.68,77150.57,1.4,-0.02162,2e-05,3.01082]
[1776492425983,45.67,77150.27,1.4,-0.0216,2e-05,3.00816]
[1776492433036,45.65,77150.09,1.4,-0.02156,2e-05,3.00394]
[1776492439074,45.64,77149.17,1.4,-0.02154,2e-05,3.0021]
[1776492445419,45.63,77146.65,1.4,-0.02156,2e-05,3.00387]
[1776492453172,45.61,77145.93,1.4,-0.02151,2e-05,2.99782]
[1776492458208,45.59,77145.61,1.4,-0.02149,2e-05,2.99537]
[1776492463244,45.58,77144.43,1.4,-0.02149,2e-05,2.99487]
[1776492472449,45.57,77144.17,1.4,-0.02147,2e-05,2.99294]
[1776492472550,45.56,77144.19,1.4,-0.02145,2e-05,2.98978]
[1776492478355,45.55,77143.97,1.4,-0.02142,2e-05,2.98655]
[1776492483386,45.55,77144.55,1.4,-0.02142,2e-05,2.98642]
[1776492493453,45.56,77144.83,1.4,-0.02143,2e-05,2.98809]
[1776492503523,45.57,77146.17,1.4,-0.02142,2e-05,2.98735]
[1776492508561,45.56,77144.39,1.4,-0.02144,2e-05,2.98907]
[1776492513598,45.55,77142.92,1.4,-0.02143,2e-05,2.98694]
[1776492518632,45.54,77142.79,1.4,-0.02141,2e-05,2.98498]
[1776492525681,45.55,77142.53,1.4,-0.02143,2e-05,2.98716]
[1776492534744,45.55,77142.78,1.4,-0.02144,2e-05,2.98862]
[1776492540787,45.56,77147.38,1.4,-0.02136,2e-05,2.97973]
[1776492546121,45.55,77147.33,1.4,-0.02135,2e-05,2.97766]
[1776492551182,45.54,77147.17,1.4,-0.02133,2e-05,2.97561]
[1776492551195,45.54,77150.46,1.4,-0.02126,2e-05,2.96766]
[1776492551846,45.54,77150.46,1.4,-0.02126,2e-05,2.96766]
[1776492551947,45.54,77157.01,1.4,-0.02113,2e-05,2.95248]
[1776492555681,45.53,77158.23,1.4,-0.0211,2e-05,2.94866]
[1776492555750,45.53,77162.13,1.4,-0.02101,2e-05,2.93893]
[1776492556185,45.53,77162.13,1.4,-0.02101,2e-05,2.93893]
[1776492556192,45.53,77164.22,1.4,-0.02097,2e-05,2.9343]
[1776492556939,45.53,77164.22,1.4,-0.02097,2e-05,2.9343]
[1776492557028,45.53,77166.02,1.4,-0.02094,2e-05,2.92979]
[1776492566264,45.51,77164.15,1.4,-0.02093,2e-05,2.92931]
[1776492572022,45.5,77160.75,1.4,-0.02095,2e-05,2.93122]
[1776492577057,45.49,77158.91,1.4,-0.02097,2e-05,2.9327]
[1776492586405,45.47,77154.85,1.4,-0.021,2e-05,2.93701]
[1776492596477,45.45,77154.46,1.4,-0.02097,2e-05,2.93282]
[1776492598664,45.45,77154.46,1.4,-0.02096,2e-05,2.93232]
[1776492598763,45.44,77154.02,1.4,-0.02096,2e-05,2.93231]
[1776492601048,45.44,77154.02,1.4,-0.02096,2e-05,2.93182]
[1776492601149,45.44,77153.21,1.4,-0.02097,2e-05,2.93312]
[1776492602031,45.44,77153.21,1.4,-0.02097,2e-05,2.93312]
[1776492602445,45.44,77153.21,1.4,-0.02097,2e-05,2.93312]
[1776492603664,45.44,77153.21,1.4,-0.02097,2e-05,2.93263]
[1776492603762,45.44,77150.64,1.4,-0.02101,2e-05,2.93736]
[1776492603992,45.44,77150.64,1.4,-0.02101,2e-05,2.93736]
[1776492604331,45.44,77150.64,1.4,-0.02101,2e-05,2.93736]
[1776492610295,45.42,77153.47,1.4,-0.02093,2e-05,2.92815]
[1776492616621,45.41,77153.39,1.4,-0.02091,2e-05,2.9254]
[1776492626690,45.39,77153.25,1.4,-0.02087,2e-05,2.92086]
[1776492632445,45.37,77157.3,1.4,-0.02072,2e-05,2.90237]
[1776492642512,45.41,77156.62,1.4,-0.02082,2e-05,2.91421]
[1776492652579,45.42,77156.6,1.4,-0.02084,2e-05,2.91772]
[1776492659631,45.43,77157.26,1.4,-0.02085,2e-05,2.91862]
[1776492664667,45.44,77169.03,1.4,-0.02064,2e-05,2.89441]
[1776492669701,45.44,77176.89,1.4,-0.02051,2e-05,2.87903]
[1776492671587,45.44,77178.92,1.4,-0.02048,2e-05,2.87497]
[1776492671715,45.45,77179.73,1.4,-0.02047,2e-05,2.87359]
[1776492676750,45.45,77183.05,1.4,-0.0204,2e-05,2.86636]
[1776492685814,45.43,77191.74,1.4,-0.02021,2e-05,2.84324]
[1776492690852,45.42,77192.41,1.4,-0.02018,2e-05,2.83975]
[1776492695883,45.41,77193.07,1.4,-0.02013,2e-05,2.83386]
[1776492700947,45.41,77193.67,1.4,-0.02011,2e-05,2.83098]
[1776492701330,45.41,77193.67,1.4,-0.02011,2e-05,2.83098]
[1776492701394,45.41,77193.59,1.4,-0.02011,2e-05,2.83076]
[1776492703071,45.4,77193.59,1.4,-0.0201,2e-05,2.82998]
[1776492703941,45.4,77194.32,1.4,-0.02008,2e-05,2.82801]
[1776492708975,45.39,77195.45,1.4,-0.02005,2e-05,2.82365]
[1776492713623,45.39,77194.9,1.4,-0.02004,2e-05,2.82331]
[1776492714011,45.39,77195.02,1.4,-0.02004,2e-05,2.82268]
[1776492726098,45.37,77195.1,1.4,-0.02,2e-05,2.81819]
[1776492731998,45.37,77195.04,1.4,-0.02,2e-05,2.81797]
[1776492732024,45.36,77196.39,1.4,-0.01996,2e-05,2.81336]
[1776492737466,45.36,77197.69,1.4,-0.01992,2e-05,2.80892]
[1776492743225,45.35,77199.34,1.4,-0.01988,2e-05,2.80348]
[1776492748259,45.34,77203.62,1.4,-0.01979,2e-05,2.79282]
[1776492753296,45.34,77207.83,1.4,-0.01968,2e-05,2.78004]
[1776492758332,45.33,77208.67,1.4,-0.01966,2e-05,2.77701]
[1776492763542,45.33,77211.73,1.4,-0.01959,2e-05,2.76957]
[1776492769416,45.32,77212.12,1.4,-0.01957,2e-05,2.76722]
[1776492774450,45.32,77220.32,1.4,-0.01942,2e-05,2.74882]
[1776492776036,45.32,77220.32,1.4,-0.01942,2e-05,2.74882]
[1776492776087,45.32,77222.6,1.4,-0.01937,2e-05,2.74365]
[1776492781644,45.31,77216.8,1.4,-0.01947,2e-05,2.75521]
[1776492781657,45.31,77217.08,1.4,-0.01947,2e-05,2.75442]
[1776492787818,45.31,77218.69,1.4,-0.01943,2e-05,2.74982]
[1776492793582,45.3,77220.25,1.4,-0.01939,2e-05,2.74535]
[1776492798618,45.3,77220.78,1.4,-0.01937,2e-05,2.74324]
[1776492799973,45.3,77220.78,1.4,-0.01937,2e-05,2.74324]
[1776492800074,45.3,77217.62,1.4,-0.01942,2e-05,2.74951]
[1776492805667,45.3,77203.98,1.4,-0.01967,2e-05,2.77811]
[1776492810704,45.31,77199.05,1.4,-0.01978,2e-05,2.79103]
[1776492814330,45.31,77197.76,1.4,-0.01979,2e-05,2.79231]
[1776492814734,45.31,77197.58,1.4,-0.0198,2e-05,2.79362]
[1776492822788,45.33,77197.04,1.4,-0.01984,2e-05,2.7986]
[1776492828103,45.33,77199.57,1.4,-0.01981,2e-05,2.79437]
[1776492833864,45.33,77198.12,1.4,-0.01982,2e-05,2.79599]
[1776492841920,45.32,77197.58,1.4,-0.01981,2e-05,2.79476]
[1776492842269,45.32,77197.58,1.4,-0.01981,2e-05,2.79476]
[1776492842928,45.32,77197.06,1.4,-0.01982,2e-05,2.79557]
[1776492847962,45.31,77192.6,1.4,-0.01989,2e-05,2.80359]
[1776492852997,45.3,77187.98,1.4,-0.01996,2e-05,2.81155]
[1776492858032,45.3,77186.98,1.4,-0.01996,2e-05,2.81201]
[1776492863065,45.29,77186.05,1.4,-0.01996,2e-05,2.81263]
[1776492863163,45.29,77182.0,1.4,-0.02004,2e-05,2.82102]
[1776492865051,45.29,77182.0,1.4,-0.02003,2e-05,2.82065]
[1776492865147,45.29,77181.98,1.4,-0.02003,2e-05,2.82033]
[1776492870438,45.28,77178.2,1.4,-0.02008,2e-05,2.82666]
[1776492877166,45.27,77179.63,1.4,-0.02002,2e-05,2.81853]
[1776492882205,45.26,77177.28,1.4,-0.02005,2e-05,2.82173]
[1776492887235,45.26,77176.0,1.4,-0.02006,2e-05,2.82264]
[1776492892270,45.25,77180.35,1.4,-0.01996,2e-05,2.81144]
[1776492897305,45.24,77181.77,1.4,-0.01992,2e-05,2.80669]
[1776492902340,45.24,77181.97,1.4,-0.0199,2e-05,2.80458]
[1776492908671,45.23,77173.11,1.4,-0.02005,2e-05,2.82164]
[1776492915431,45.22,77169.34,1.4,-0.0201,2e-05,2.82731]
[1776492920466,45.21,77165.59,1.4,-0.02015,2e-05,2.83371]
[1776492925501,45.2,77163.39,1.4,-0.02018,2e-05,2.83677]
[1776492931221,45.2,77162.95,1.4,-0.02018,2e-05,2.8367]
[1776492932163,45.2,77162.95,1.4,-0.02018,2e-05,2.8367]
[1776492937591,45.19,77160.5,1.4,-0.02018,2e-05,2.83659]
[1776492943633,45.18,77159.65,1.4,-0.02018,2e-05,2.8365]
[1776492948954,45.18,77160.46,1.4,-0.02015,2e-05,2.83316]
[1776492959028,45.16,77159.69,1.4,-0.02014,2e-05,2.83166]
[1776492961680,45.16,77159.05,1.4,-0.02015,2e-05,2.83242]
[1776492961783,45.16,77159.05,1.4,-0.02015,2e-05,2.83242]
[1776492961792,45.16,77159.56,1.4,-0.02013,2e-05,2.83099]
[1776492968513,45.16,77159.56,1.4,-0.02013,2e-05,2.83037]
[1776492969096,45.15,77158.76,1.4,-0.02013,2e-05,2.83026]
[1776492976873,45.14,77158.39,1.4,-0.02012,2e-05,2.82894]
[1776492987947,45.13,77157.81,1.4,-0.0201,2e-05,2.82694]
[1776492999307,45.12,77156.85,1.4,-0.02007,2e-05,2.82314]
[1776493005076,45.11,77168.99,1.4,-0.01984,2e-05,2.79557]
[1776493010121,45.11,77174.38,1.4,-0.01973,2e-05,2.78273]
[1776493015143,45.1,77171.6,1.4,-0.01977,2e-05,2.78751]
[1776493020179,45.1,77173.21,1.4,-0.01973,2e-05,2.78248]
[1776493025212,45.09,77174.72,1.4,-0.01969,2e-05,2.77795]
[1776493030248,45.09,77169.01,1.4,-0.01978,2e-05,2.7889]
[1776493035281,45.08,77165.43,1.4,-0.01984,2e-05,2.7953]
[1776493044344,45.07,77164.98,1.4,-0.01983,2e-05,2.79392]
[1776493050386,45.06,77155.62,1.4,-0.01999,2e-05,2.81254]
[1776493057436,45.06,77151.8,1.4,-0.02002,2e-05,2.81641]
[1776493063478,45.05,77152.05,1.4,-0.02,2e-05,2.81416]
[1776493068515,45.05,77154.74,1.4,-0.01994,2e-05,2.80694]
[1776493073547,45.04,77155.91,1.4,-0.01991,2e-05,2.80305]
[1776493078583,45.03,77155.65,1.4,-0.0199,2e-05,2.80228]
[1776493083618,45.03,77155.15,1.4,-0.0199,2e-05,2.80203]
[1776493089947,45.02,77154.31,1.4,-0.0199,2e-05,2.80225]
[1776493095703,45.02,77153.93,1.4,-0.0199,2e-05,2.80147]
[1776493101743,45.01,77153.79,1.4,-0.01989,2e-05,2.80018]
[1776493107786,45.0,77150.96,1.4,-0.01992,2e-05,2.80469]
[1776493116849,45.0,77151.75,1.4,-0.01987,2e-05,2.79813]
[1776493121885,44.99,77151.08,1.4,-0.01987,2e-05,2.79824]
[1776493127926,44.98,77151.16,1.4,-0.01986,2e-05,2.79648]
[1776493132961,44.98,77151.6,1.4,-0.01984,2e-05,2.79422]
[1776493137999,44.97,77151.97,1.4,-0.01982,2e-05,2.79214]
[1776493143041,44.97,77151.51,1.4,-0.01982,2e-05,2.79185]
[1776493150377,44.96,77152.19,1.4,-0.01979,2e-05,2.78837]
[1776493156132,44.96,77152.18,1.4,-0.01978,2e-05,2.78716]
[1776493164188,44.95,77151.78,1.4,-0.01977,2e-05,2.78607]
[1776493170520,44.94,77151.7,1.4,-0.01976,2e-05,2.78454]
[1776493179294,44.93,77152.04,1.4,-0.01972,2e-05,2.77928]
[1776493185335,44.93,77151.99,1.4,-0.01971,2e-05,2.77801]
[1776493190370,44.92,77152.01,1.4,-0.0197,2e-05,2.77684]
[1776493199435,44.92,77152.16,1.4,-0.01968,2e-05,2.77453]
[1776493209505,44.91,77151.83,1.4,-0.01967,2e-05,2.77308]
[1776493213533,44.9,77137.91,1.4,-0.01992,2e-05,2.80216]
[1776493219575,44.9,77139.05,1.4,-0.01988,2e-05,2.79811]
[1776493224610,44.89,77140.95,1.4,-0.01984,2e-05,2.79271]
[1776493229645,44.89,77137.95,1.4,-0.01988,2e-05,2.79792]
[1776493234682,44.88,77133.13,1.4,-0.01994,2e-05,2.80466]
[1776493239714,44.88,77136.91,1.4,-0.01986,2e-05,2.79514]
[1776493244751,44.87,77140.19,1.4,-0.01979,2e-05,2.78678]
[1776493247135,44.87,77140.45,1.4,-0.01978,2e-05,2.78598]
[1776493247233,44.87,77140.09,1.4,-0.01979,2e-05,2.78651]
[1776493253812,44.87,77137.39,1.4,-0.01984,2e-05,2.79233]
[1776493258847,44.87,77136.64,1.4,-0.01985,2e-05,2.79357]
[1776493265585,44.87,77138.08,1.4,-0.01981,2e-05,2.78949]
[1776493265687,44.86,77138.75,1.4,-0.01979,2e-05,2.78733]
[1776493269182,44.86,77138.75,1.4,-0.01979,2e-05,2.78733]
[1776493269283,44.86,77138.75,1.4,-0.01979,2e-05,2.78662]
[1776493271073,44.86,77138.75,1.4,-0.01979,2e-05,2.78662]
[1776493271174,44.86,77138.75,1.4,-0.01978,2e-05,2.78615]
[1776493281295,44.85,77142.38,1.4,-0.0197,2e-05,2.77601]
[1776493291365,44.84,77144.27,1.4,-0.01963,2e-05,2.76731]
[1776493300137,44.83,77146.05,1.4,-0.01958,2e-05,2.76155]
[1776493307186,44.83,77154.7,1.4,-0.01941,2e-05,2.74171]
[1776493312219,44.83,77151.88,1.4,-0.01946,2e-05,2.74686]
[1776493318262,44.82,77152.05,1.4,-0.01944,2e-05,2.7454]
[1776493323298,44.82,77151.77,1.4,-0.01944,2e-05,2.7451]
[1776493331576,44.82,77151.77,1.4,-0.01944,2e-05,2.7451]
[1776493331645,44.81,77150.6,1.4,-0.01945,2e-05,2.74599]
[1776493334851,44.81,77150.6,1.4,-0.01945,2e-05,2.74599]
[1776493334952,44.81,77150.6,1.4,-0.01945,2e-05,2.74545]
[1776493342429,44.8,77150.74,1.4,-0.01943,2e-05,2.74391]
[1776493348471,44.8,77149.16,1.4,-0.01945,2e-05,2.74622]
[1776493362569,44.79,77148.86,1.4,-0.01942,2e-05,2.74183]
[1776493371636,44.78,77148.91,1.4,-0.01941,2e-05,2.74019]
[1776493376097,44.78,77147.65,1.4,-0.01942,2e-05,2.74237]
[1776493376198,44.78,77147.6,1.4,-0.01942,2e-05,2.7423]
[1776493381998,44.78,77147.36,1.4,-0.01942,2e-05,2.74179]
[1776493387749,44.77,77147.17,1.4,-0.01941,2e-05,2.74116]
[1776493391148,44.77,77147.2,1.4,-0.01941,2e-05,2.74076]
[1776493391719,44.77,77147.2,1.4,-0.01941,2e-05,2.74076]
[1776493391215,44.77,77139.62,1.4,-0.01955,2e-05,2.75686]
[1776493392460,44.77,77139.62,1.4,-0.01955,2e-05,2.75686]
[1776493397818,44.78,77124.45,1.4,-0.01985,2e-05,2.79296]
[1776493402855,44.8,77121.88,1.4,-0.01993,2e-05,2.80139]
[1776493407108,44.8,77121.88,1.4,-0.01993,2e-05,2.80139]
[1776493407208,44.8,77121.38,1.4,-0.01995,2e-05,2.80471]
[1776493412137,44.81,77119.26,1.4,-0.02001,2e-05,2.81152]
[1776493412169,44.81,77118.83,1.4,-0.02001,2e-05,2.81057]
[1776493417960,44.83,77118.08,1.4,-0.02005,2e-05,2.81541]
[1776493418839,44.83,77118.08,1.4,-0.02005,2e-05,2.81541]
[1776493418853,44.83,77117.81,1.4,-0.02006,2e-05,2.81652]
[1776493421093,44.83,77117.81,1.4,-0.02006,2e-05,2.81652]
[1776493421194,44.83,77117.89,1.4,-0.02007,2e-05,2.8174]
[1776493422914,44.83,77117.89,1.4,-0.02007,2e-05,2.81793]
[1776493424001,44.84,77117.63,1.4,-0.02008,2e-05,2.81954]
[1776493429040,44.85,77117.25,1.4,-0.02011,2e-05,2.82295]
[1776493434070,44.86,77119.36,1.4,-0.02009,2e-05,2.82091]
[1776493439105,44.87,77119.97,1.4,-0.0201,2e-05,2.82215]
[1776493444140,44.88,77119.31,1.4,-0.02014,2e-05,2.82612]
[1776493449175,44.89,77119.29,1.4,-0.02016,2e-05,2.82866]
[1776493454211,44.9,77115.15,1.4,-0.02026,2e-05,2.8402]
[1776493459246,44.91,77115.95,1.4,-0.02026,2e-05,2.84081]
[1776493464281,44.91,77115.48,1.4,-0.02029,2e-05,2.84418]
[1776493466050,44.91,77115.48,1.4,-0.02029,2e-05,2.84418]
[1776493466295,44.92,77115.42,1.4,-0.0203,2e-05,2.84524]
[1776493472637,44.93,77114.58,1.4,-0.02032,2e-05,2.84741]
[1776493478381,44.94,77109.54,1.4,-0.02044,2e-05,2.86124]
[1776493483416,44.95,77108.7,1.4,-0.02047,2e-05,2.86529]
[1776493489463,44.96,77106.13,1.4,-0.02055,2e-05,2.87353]
[1776493489904,44.96,77106.13,1.4,-0.02055,2e-05,2.87353]
[1776493489912,44.96,77106.13,1.4,-0.02055,2e-05,2.87353]
[1776493492440,44.96,77106.35,1.4,-0.02054,2e-05,2.87346]
[1776493493889,44.96,77106.35,1.4,-0.02056,2e-05,2.87472]
[1776493499529,44.97,77106.35,1.4,-0.02058,2e-05,2.87723]
[1776493510160,44.98,77107.91,1.4,-0.02056,2e-05,2.87545]
[1776493510233,44.98,77107.91,1.4,-0.02056,2e-05,2.87545]
[1776493512443,44.99,77107.91,1.4,-0.02059,2e-05,2.87835]
[1776493513151,44.99,77107.91,1.4,-0.02059,2e-05,2.87918]
[1776493514400,45.0,77108.69,1.4,-0.02058,2e-05,2.87786]
[1776493514919,45.0,77108.68,1.4,-0.02058,2e-05,2.87829]
[1776493516578,45.0,77108.35,1.4,-0.0206,2e-05,2.87985]
[1776493517563,45.0,77106.35,1.4,-0.02064,2e-05,2.88468]
[1776493518424,45.0,77103.43,1.4,-0.0207,2e-05,2.89157]
[1776493520359,45.0,77103.43,1.4,-0.0207,2e-05,2.89157]
[1776493525713,45.02,77106.81,1.4,-0.02066,2e-05,2.8872]
[1776493530750,45.02,77106.82,1.4,-0.02068,2e-05,2.88914]
[1776493535785,45.03,77107.02,1.4,-0.02067,2e-05,2.88817]
[1776493538808,45.03,77089.55,1.4,-0.02102,2e-05,2.92796]
[1776493543846,45.04,77084.97,1.4,-0.02112,2e-05,2.93976]
[1776493548878,45.04,77072.42,1.4,-0.02137,2e-05,2.96939]
[1776493557939,45.05,77068.72,1.4,-0.02146,2e-05,2.97994]
[1776493563270,45.06,77071.24,1.4,-0.02142,2e-05,2.97514]
[1776493569016,45.06,77072.23,1.4,-0.02141,2e-05,2.97354]
[1776493574053,45.06,77073.68,1.4,-0.02139,2e-05,2.97151]
[1776493575442,45.06,77073.68,1.4,-0.02139,2e-05,2.97151]
[1776493575528,45.06,77080.44,1.4,-0.02126,2e-05,2.95649]
[1776493581102,45.06,77082.39,1.4,-0.02121,2e-05,2.95027]
[1776493586139,45.05,77082.41,1.4,-0.02119,2e-05,2.94873]
[1776493591175,45.05,77087.34,1.4,-0.02107,2e-05,2.93374]
[1776493596212,45.04,77087.45,1.4,-0.02106,2e-05,2.93215]
[1776493603553,45.03,77088.95,1.4,-0.02101,2e-05,2.92698]
[1776493609304,45.03,77088.19,1.4,-0.02101,2e-05,2.9272]
[1776493614341,45.02,77085.48,1.4,-0.02106,2e-05,2.93205]
[1776493619374,45.02,77087.93,1.4,-0.021,2e-05,2.92537]
[1776493624400,45.02,77087.44,1.4,-0.021,2e-05,2.92554]
[1776493630451,45.01,77085.76,1.4,-0.02102,2e-05,2.92771]
[1776493631616,45.01,77085.76,1.4,-0.02102,2e-05,2.92771]
[1776493631716,45.01,77085.18,1.4,-0.02103,2e-05,2.92878]
[1776493637500,45.0,77084.93,1.4,-0.02102,2e-05,2.92795]
[1776493643768,45.0,77084.06,1.4,-0.02103,2e-05,2.92876]
[1776493649862,44.99,77082.55,1.4,-0.02105,2e-05,2.93079]
[1776493661666,44.98,77081.76,1.4,-0.02102,2e-05,2.92714]
[1776493666706,44.98,77079.98,1.4,-0.02104,2e-05,2.93001]
[1776493671741,44.97,77079.2,1.4,-0.02105,2e-05,2.93065]
[1776493678798,44.97,77078.43,1.4,-0.02105,2e-05,2.93059]
[1776493684834,44.96,77079.12,1.4,-0.02102,2e-05,2.92772]
[1776493690877,44.96,77081.41,1.4,-0.02097,2e-05,2.92126]
[1776493696919,44.95,77083.34,1.4,-0.02092,2e-05,2.91562]
[1776493701955,44.95,77085.93,1.4,-0.02086,2e-05,2.90874]
[1776493706991,44.95,77091.86,1.4,-0.02074,2e-05,2.8945]
[1776493712026,44.94,77096.51,1.4,-0.02063,2e-05,2.88071]
[1776493720081,44.94,77100.68,1.4,-0.02053,2e-05,2.87007]
[1776493725119,44.93,77103.07,1.4,-0.02048,2e-05,2.86392]
[1776493730152,44.93,77103.43,1.4,-0.02047,2e-05,2.86227]
[1776493736195,44.93,77105.2,1.4,-0.02043,2e-05,2.85735]
[1776493741230,44.92,77106.52,1.4,-0.02039,2e-05,2.8536]
[1776493752303,44.92,77106.75,1.4,-0.02037,2e-05,2.85128]
[1776493758349,44.91,77108.34,1.4,-0.02034,2e-05,2.8468]
[1776493763384,44.91,77108.58,1.4,-0.02032,2e-05,2.84547]
[1776493770433,44.9,77110.03,1.4,-0.02029,2e-05,2.84121]
[1776493776475,44.91,77117.12,1.4,-0.02016,2e-05,2.82541]
[1776493781510,44.92,77115.77,1.4,-0.0202,2e-05,2.83067]
[1776493786546,44.93,77114.69,1.4,-0.02024,2e-05,2.83533]
[1776493791581,44.94,77109.84,1.4,-0.02035,2e-05,2.8482]
[1776493797622,44.95,77110.09,1.4,-0.02037,2e-05,2.85026]
[1776493803667,44.96,77098.61,1.4,-0.02061,2e-05,2.87809]
[1776493808702,44.97,77097.4,1.4,-0.02065,2e-05,2.88274]
[1776493815031,44.98,77097.37,1.4,-0.02067,2e-05,2.88553]
[1776493821798,44.99,77098.57,1.4,-0.02067,2e-05,2.88519]
[1776493826831,44.99,77098.8,1.4,-0.02068,2e-05,2.8866]
[1776493831864,45.0,77101.39,1.4,-0.02063,2e-05,2.88032]
[1776493836900,45.01,77101.67,1.4,-0.02064,2e-05,2.88163]
[1776493843947,45.02,77101.11,1.4,-0.02067,2e-05,2.88554]
[1776493848981,45.02,77110.23,1.4,-0.02052,2e-05,2.86729]
[1776493854016,45.03,77115.6,1.4,-0.02043,2e-05,2.85792]
[1776493859052,45.04,77116.73,1.4,-0.02043,2e-05,2.85756]
[1776493864089,45.05,77106.05,1.4,-0.02065,2e-05,2.88311]
[1776493869123,45.06,77107.47,1.4,-0.02064,2e-05,2.88186]
[1776493874158,45.06,77107.91,1.4,-0.02065,2e-05,2.88278]
[1776493879192,45.07,77105.92,1.4,-0.0207,2e-05,2.88908]
[1776493884227,45.08,77104.88,1.4,-0.02074,2e-05,2.89326]
[1776493891279,45.09,77101.79,1.4,-0.0208,2e-05,2.90026]
[1776493899332,45.1,77101.79,1.4,-0.02083,2e-05,2.90324]
[1776493905662,45.11,77100.44,1.4,-0.02087,2e-05,2.90845]
[1776493911416,45.12,77100.86,1.4,-0.02088,2e-05,2.90971]
[1776493923501,45.13,77100.86,1.4,-0.0209,2e-05,2.91219]
[1776493933570,45.13,77100.0,1.4,-0.02092,2e-05,2.91461]
[1776493938605,45.13,77098.62,1.4,-0.02095,2e-05,2.91794]
[1776493943640,45.13,77098.8,1.4,-0.02095,2e-05,2.91779]
[1776493949682,45.13,77099.7,1.4,-0.02094,2e-05,2.91609]
[1776493956020,45.13,77099.57,1.4,-0.02092,2e-05,2.91422]
[1776493961767,45.13,77099.57,1.4,-0.02093,2e-05,2.91455]
[1776493972841,45.14,77098.47,1.4,-0.02095,2e-05,2.9176]
[1776493978887,45.14,77097.45,1.4,-0.02098,2e-05,2.9202]
[1776493983927,45.14,77102.86,1.4,-0.02087,2e-05,2.9084]
[1776493988957,45.14,77111.44,1.4,-0.02071,2e-05,2.8898]
[1776493994999,45.15,77112.34,1.4,-0.02071,2e-05,2.88931]
[1776494000035,45.15,77117.72,1.4,-0.02062,2e-05,2.8794]
[1776494005070,45.16,77119.03,1.4,-0.02062,2e-05,2.87847]
[1776494014131,45.17,77119.99,1.4,-0.02061,2e-05,2.87732]
[1776494020175,45.18,77118.21,1.4,-0.02066,2e-05,2.8835]
[1776494025210,45.19,77117.44,1.4,-0.0207,2e-05,2.88739]
[1776494035282,45.2,77116.9,1.4,-0.02074,2e-05,2.89215]
[1776494043335,45.22,77116.69,1.4,-0.02076,2e-05,2.8954]
[1776494048369,45.22,77115.95,1.4,-0.02079,2e-05,2.89875]
[1776494056428,45.23,77116.12,1.4,-0.02081,2e-05,2.90108]
[1776494065488,45.24,77116.5,1.4,-0.02083,2e-05,2.90324]
[1776494072537,45.25,77115.55,1.4,-0.02085,2e-05,2.90515]
[1776494082607,45.26,77115.44,1.4,-0.02088,2e-05,2.90862]
[1776494087642,45.27,77115.53,1.4,-0.02089,2e-05,2.91001]
[1776494097000,45.28,77114.82,1.4,-0.02093,2e-05,2.91438]
[1776494102757,45.29,77126.49,1.4,-0.02072,2e-05,2.89041]
[1776494107783,45.3,77133.47,1.4,-0.02061,2e-05,2.87688]
[1776494112818,45.3,77134.87,1.4,-0.0206,2e-05,2.87572]
[1776494121890,45.32,77134.53,1.4,-0.02063,2e-05,2.87991]
[1776494127212,45.32,77134.02,1.4,-0.02066,2e-05,2.88294]
[1776494135988,45.34,77133.09,1.4,-0.02069,2e-05,2.88596]
[1776494142033,45.35,77131.91,1.4,-0.02073,2e-05,2.89084]
[1776494147351,45.35,77131.5,1.4,-0.02076,2e-05,2.89402]
[1776494153110,45.36,77129.13,1.4,-0.02082,2e-05,2.90113]
[1776494160159,45.37,77128.3,1.4,-0.02085,2e-05,2.90554]
[1776494166200,45.38,77129.13,1.4,-0.02086,2e-05,2.90591]
[1776494171235,45.39,77127.5,1.4,-0.0209,2e-05,2.91134]
[1776494176271,45.39,77126.67,1.4,-0.02093,2e-05,2.91497]
[1776494182313,45.4,77125.42,1.4,-0.02098,2e-05,2.91987]
[1776494187632,45.41,77125.14,1.4,-0.021,2e-05,2.92258]
[1776494197418,45.42,77124.12,1.4,-0.02103,2e-05,2.92577]
[1776494202452,45.43,77123.71,1.4,-0.02105,2e-05,2.92837]
[1776494207487,45.44,77115.42,1.4,-0.02123,2e-05,2.94846]
[1776494212522,45.44,77113.44,1.4,-0.02128,2e-05,2.9544]
[1776494217842,45.45,77113.24,1.4,-0.02129,2e-05,2.95632]
[1776494223600,45.45,77112.81,1.4,-0.02132,2e-05,2.95905]
[1776494228635,45.46,77112.08,1.4,-0.02134,2e-05,2.96213]
[1776494234676,45.47,77111.87,1.4,-0.02136,2e-05,2.96428]
[1776494239711,45.47,77097.96,1.4,-0.02165,2e-05,2.99681]
[1776494244747,45.47,77100.28,1.4,-0.02161,2e-05,2.99261]
[1776494249781,45.48,77100.92,1.4,-0.02161,2e-05,2.99221]
[1776494254816,45.48,77102.82,1.4,-0.02156,2e-05,2.98644]
[1776494259867,45.49,77105.09,1.4,-0.02152,2e-05,2.98243]
[1776494266908,45.49,77104.07,1.4,-0.02156,2e-05,2.98631]
[1776494272949,45.5,77103.49,1.4,-0.02158,2e-05,2.98896]
[1776494278324,45.5,77105.45,1.4,-0.02155,2e-05,2.98567]
[1776494284026,45.51,77106.07,1.4,-0.02155,2e-05,2.98561]
[1776494295101,45.52,77105.18,1.4,-0.02159,2e-05,2.99004]
[1776494301145,45.52,77103.19,1.4,-0.02164,2e-05,2.99583]
[1776494306182,45.52,77105.86,1.4,-0.0216,2e-05,2.99087]
[1776494312224,45.53,77106.19,1.4,-0.02158,2e-05,2.98886]
[1776494318611,45.54,77111.8,1.4,-0.02149,2e-05,2.9778]
[1776494324307,45.54,77112.09,1.4,-0.02149,2e-05,2.97828]
[1776494331361,45.55,77112.69,1.4,-0.02149,2e-05,2.97852]
[1776494337399,45.55,77114.23,1.4,-0.02147,2e-05,2.97644]
[1776494342441,45.56,77123.99,1.4,-0.0213,2e-05,2.95577]
[1776494348477,45.56,77125.44,1.4,-0.02128,2e-05,2.95416]
[1776494353513,45.57,77124.41,1.4,-0.02131,2e-05,2.9581]
[1776494359556,45.57,77125.11,1.4,-0.02132,2e-05,2.9582]
[1776494367610,45.58,77123.78,1.4,-0.02136,2e-05,2.96336]
[1776494377681,45.59,77123.09,1.4,-0.02138,2e-05,2.9651]
[1776494383722,45.6,77121.33,1.4,-0.02143,2e-05,2.97067]
[1776494388757,45.6,77121.31,1.4,-0.02144,2e-05,2.97207]
[1776494393799,45.61,77120.88,1.4,-0.02146,2e-05,2.97438]
[1776494396818,45.61,77104.32,1.4,-0.02179,2e-05,3.01244]
[1776494397821,45.61,77085.94,1.4,-0.02216,2e-05,3.05441]
[1776494403481,45.61,77085.65,1.4,-0.02217,2e-05,3.05556]
[1776494407895,45.62,77105.26,1.4,-0.02178,2e-05,3.01176]
[1776494412928,45.62,77115.93,1.4,-0.02158,2e-05,2.98875]
[1776494419323,45.63,77116.25,1.4,-0.02159,2e-05,2.98927]
[1776494425016,45.63,77116.44,1.4,-0.02159,2e-05,2.99001]
[1776494430048,45.63,77116.76,1.4,-0.0216,2e-05,2.99022]
[1776494435082,45.64,77117.0,1.4,-0.02158,2e-05,2.98804]
[1776494442130,45.64,77116.83,1.4,-0.0216,2e-05,2.98965]
[1776494447177,45.65,77111.64,1.4,-0.0217,2e-05,3.00212]
[1776494452212,45.65,77111.9,1.4,-0.0217,2e-05,3.00227]
[1776494457247,45.65,77108.8,1.4,-0.02177,2e-05,3.00998]
[1776494463288,45.65,77109.58,1.4,-0.02176,2e-05,3.00902]
[1776494468325,45.66,77109.53,1.4,-0.02177,2e-05,3.00981]
[1776494473359,45.66,77114.38,1.4,-0.02168,2e-05,2.99959]
[1776494478394,45.66,77114.43,1.4,-0.02169,2e-05,3.00023]
[1776494483430,45.67,77114.43,1.4,-0.02169,2e-05,3.00097]
[1776494488499,45.67,77115.36,1.4,-0.02168,2e-05,2.9996]
[1776494493509,45.67,77115.44,1.4,-0.02167,2e-05,2.99762]
[1776494498540,45.67,77114.99,1.4,-0.02168,2e-05,2.99939]
[1776494504581,45.68,77114.52,1.4,-0.0217,2e-05,3.00136]
[1776494509621,45.68,77113.71,1.4,-0.02172,2e-05,3.00393]
[1776494514657,45.68,77112.82,1.4,-0.02175,2e-05,3.00684]
[1776494520695,45.69,77112.68,1.4,-0.02176,2e-05,3.00806]
[1776494525729,45.69,77119.51,1.4,-0.02163,2e-05,2.99348]
[1776494530767,45.69,77119.36,1.4,-0.02164,2e-05,2.99472]
[1776494535799,45.7,77118.59,1.4,-0.02166,2e-05,2.99735]
[1776494540841,45.7,77119.09,1.4,-0.02166,2e-05,2.99712]
[1776494545872,45.7,77127.55,1.4,-0.02151,2e-05,2.97907]
[1776494552921,45.71,77127.94,1.4,-0.02149,2e-05,2.97716]
[1776494558963,45.71,77126.34,1.4,-0.02154,2e-05,2.982]
[1776494563999,45.72,77125.77,1.4,-0.02156,2e-05,2.98431]
[1776494569034,45.72,77125.03,1.4,-0.02158,2e-05,2.98699]
[1776494575077,45.73,77126.22,1.4,-0.02157,2e-05,2.98561]
[1776494580455,45.73,77126.41,1.4,-0.02157,2e-05,2.98628]
[1776494586155,45.74,77126.48,1.4,-0.02158,2e-05,2.98745]
[1776494592199,45.74,77128.91,1.4,-0.02155,2e-05,2.98335]
[1776494598243,45.75,77124.78,1.4,-0.02164,2e-05,2.99391]
[1776494603275,45.75,77127.21,1.4,-0.0216,2e-05,2.98953]
[1776494608311,45.75,77127.53,1.4,-0.0216,2e-05,2.98993]
[1776494613347,45.76,77127.94,1.4,-0.02159,2e-05,2.9876]
[1776494618387,45.76,77128.08,1.4,-0.02159,2e-05,2.98843]
[1776494623417,45.77,77132.59,1.4,-0.02152,2e-05,2.97951]
[1776494628454,45.77,77140.88,1.4,-0.02137,2e-05,2.96223]
[1776494635504,45.78,77142.15,1.4,-0.02136,2e-05,2.96126]
[1776494640928,45.79,77141.58,1.4,-0.02138,2e-05,2.96409]
[1776494649599,45.79,77141.58,1.4,-0.0214,2e-05,2.9661]
[1776494658666,45.8,77141.12,1.4,-0.02143,2e-05,2.96929]
[1776494664707,45.81,77141.79,1.4,-0.02143,2e-05,2.96918]
[1776494669743,45.81,77140.62,1.4,-0.02146,2e-05,2.97293]
[1776494674778,45.82,77141.67,1.4,-0.02143,2e-05,2.96915]
[1776494679815,45.82,77142.63,1.4,-0.02142,2e-05,2.96812]
[1776494684854,45.82,77143.59,1.4,-0.02141,2e-05,2.96732]
[1776494689884,45.83,77144.09,1.4,-0.02141,2e-05,2.96731]
[1776494694918,45.83,77144.3,1.4,-0.02142,2e-05,2.96794]
[1776494699954,45.84,77144.77,1.4,-0.02142,2e-05,2.96797]
[1776494705996,45.84,77144.63,1.4,-0.02143,2e-05,2.96956]
[1776494711032,45.85,77146.61,1.4,-0.0214,2e-05,2.96624]
[1776494720094,45.85,77147.09,1.4,-0.02141,2e-05,2.96712]
[1776494725129,45.86,77148.3,1.4,-0.0214,2e-05,2.96549]
[1776494731563,45.86,77148.7,1.4,-0.02138,2e-05,2.96332]
[1776494737214,45.87,77148.61,1.4,-0.02139,2e-05,2.96475]
[1776494743256,45.87,77147.71,1.4,-0.02142,2e-05,2.96794]
[1776494751702,45.88,77148.83,1.4,-0.02141,2e-05,2.967]
[1776494757515,45.88,77149.87,1.4,-0.0214,2e-05,2.96583]
[1776494762556,45.89,77159.22,1.4,-0.02123,2e-05,2.94605]
[1776494769600,45.89,77161.55,1.4,-0.0212,2e-05,2.94254]
[1776494772422,45.89,77160.7,1.4,-0.02122,2e-05,2.94488]
[1776494772627,45.9,77160.7,1.4,-0.02122,2e-05,2.94512]
[1776494777657,45.9,77159.98,1.4,-0.02124,2e-05,2.9468]
[1776494782691,45.89,77154.27,1.4,-0.02135,2e-05,2.95928]
[1776494787731,45.89,77154.43,1.4,-0.02134,2e-05,2.95865]
[1776494792768,45.89,77153.82,1.4,-0.02133,2e-05,2.95723]
[1776494797808,45.89,77157.83,1.4,-0.02125,2e-05,2.94811]
[1776494802838,45.89,77157.47,1.4,-0.02126,2e-05,2.94875]
[1776494812131,45.89,77157.01,1.4,-0.02126,2e-05,2.94944]
[1776494817954,45.89,77158.96,1.4,-0.02123,2e-05,2.94497]
[1776494822981,45.89,77157.41,1.4,-0.02125,2e-05,2.9483]
[1776494829025,45.89,77151.54,1.4,-0.02137,2e-05,2.96109]
[1776494832378,45.89,77151.2,1.4,-0.02137,2e-05,2.96166]
[1776494833057,45.89,77151.2,1.4,-0.02137,2e-05,2.96166]
[1776494840104,45.89,77150.73,1.4,-0.02138,2e-05,2.96237]
[1776494848237,45.89,77150.68,1.4,-0.02138,2e-05,2.96225]
[1776494848253,45.89,77150.68,1.4,-0.02138,2e-05,2.96225]
[1776494848264,45.88,77151.18,1.4,-0.02136,2e-05,2.96096]
[1776494849829,45.88,77151.18,1.4,-0.02136,2e-05,2.96096]
[1776494849846,45.88,77151.18,1.4,-0.02136,2e-05,2.96091]
[1776494858226,45.88,77151.18,1.4,-0.02134,2e-05,2.95801]
[1776494858665,45.88,77151.18,1.4,-0.02134,2e-05,2.95801]
[1776494858725,45.88,77151.66,1.4,-0.02133,2e-05,2.95694]
[1776494864271,45.88,77151.71,1.4,-0.02133,2e-05,2.95663]
[1776494869904,45.88,77151.71,1.4,-0.02133,2e-05,2.95653]
[1776494869987,45.88,77151.79,1.4,-0.02133,2e-05,2.95629]
[1776494877359,45.88,77151.79,1.4,-0.02133,2e-05,2.95604]
[1776494882623,45.88,77150.83,1.4,-0.02134,2e-05,2.95803]
[1776494892694,45.88,77146.3,1.4,-0.02143,2e-05,2.96764]
[1776494898512,45.88,77147.78,1.4,-0.0214,2e-05,2.96406]
[1776494903546,45.88,77145.21,1.4,-0.02144,2e-05,2.96953]
[1776494909588,45.87,77142.28,1.4,-0.0215,2e-05,2.97564]
[1776494913616,45.87,77141.77,1.4,-0.02149,2e-05,2.97397]
[1776494914623,45.87,77141.44,1.4,-0.02149,2e-05,2.97464]
[1776494922907,45.87,77133.28,1.4,-0.02165,2e-05,2.99213]
[1776494928966,45.87,77130.83,1.4,-0.02169,2e-05,2.99705]
[1776494929048,45.87,77134.55,1.4,-0.02161,2e-05,2.98859]
[1776494934764,45.87,77134.28,1.4,-0.02161,2e-05,2.98857]
[1776494939016,45.86,77134.52,1.4,-0.02161,2e-05,2.98776]
[1776494939117,45.86,77134.17,1.4,-0.02161,2e-05,2.98846]
[1776494944836,45.86,77130.74,1.4,-0.02168,2e-05,2.99565]
[1776494951884,45.86,77130.06,1.4,-0.02168,2e-05,2.9966]
[1776494956918,45.86,77127.43,1.4,-0.02173,2e-05,3.0021]
[1776494963191,45.86,77125.54,1.4,-0.02177,2e-05,3.00584]
[1776494969000,45.85,77125.17,1.4,-0.02177,2e-05,3.00625]
[1776494969101,45.85,77124.61,1.4,-0.02178,2e-05,3.00743]
[1776494978067,45.85,77124.17,1.4,-0.02176,2e-05,3.00516]
[1776494983331,45.85,77123.75,1.4,-0.02177,2e-05,3.00566]
[1776494990150,45.85,77123.85,1.4,-0.02176,2e-05,3.005]
[1776494995187,45.85,77123.79,1.4,-0.02176,2e-05,3.00478]
[1776495000221,45.85,77124.86,1.4,-0.02174,2e-05,3.00202]
[1776495008277,45.84,77128.19,1.4,-0.02167,2e-05,2.99398]
[1776495013541,45.84,77130.21,1.4,-0.02162,2e-05,2.98903]
[1776495020361,45.84,77130.96,1.4,-0.02161,2e-05,2.98691]
[1776495026404,45.84,77132.72,1.4,-0.02157,2e-05,2.98244]
[1776495029154,45.84,77132.72,1.4,-0.02157,2e-05,2.98244]
[1776495029429,45.84,77133.44,1.4,-0.02155,2e-05,2.9806]
[1776495036474,45.84,77131.46,1.4,-0.02157,2e-05,2.98198]
[1776495042517,45.83,77128.9,1.4,-0.02161,2e-05,2.9873]
[1776495049568,45.83,77131.83,1.4,-0.02155,2e-05,2.98026]
[1776495053822,45.83,77147.14,1.4,-0.02125,2e-05,2.94593]
[1776495059636,45.83,77152.47,1.4,-0.02115,2e-05,2.93399]
[1776495063891,45.83,77140.77,1.4,-0.02138,2e-05,2.95984]
[1776495070329,45.83,77139.01,1.4,-0.02141,2e-05,2.9634]
[1776495070430,45.83,77137.19,1.4,-0.02144,2e-05,2.96737]
[1776495077763,45.83,77135.1,1.4,-0.02149,2e-05,2.97343]
[1776495079507,45.83,77135.1,1.4,-0.02149,2e-05,2.97343]
[1776495079608,45.83,77129.9,1.4,-0.0216,2e-05,2.98538]
[1776495084814,45.84,77129.53,1.4,-0.02161,2e-05,2.98699]
[1776495090856,45.84,77128.9,1.4,-0.02163,2e-05,2.98934]
[1776495096897,45.85,77128.15,1.4,-0.02164,2e-05,2.98942]
[1776495101932,45.85,77127.39,1.4,-0.02166,2e-05,2.99191]
[1776495109991,45.85,77127.3,1.4,-0.02167,2e-05,2.99336]
[1776495116031,45.86,77129.82,1.4,-0.02163,2e-05,2.98871]
[1776495123081,45.86,77127.59,1.4,-0.02168,2e-05,2.99488]
[1776495131137,45.87,77127.84,1.4,-0.02169,2e-05,2.99564]
[1776495141203,45.87,77127.91,1.4,-0.0217,2e-05,2.99713]
[1776495146243,45.88,77128.04,1.4,-0.02171,2e-05,2.99767]
[1776495151279,45.88,77121.05,1.4,-0.02183,2e-05,3.01159]
[1776495156313,45.88,77122.32,1.4,-0.02182,2e-05,3.00945]
[1776495163361,45.89,77122.7,1.4,-0.02182,2e-05,3.00962]
[1776495168397,45.89,77120.66,1.4,-0.02186,2e-05,3.01491]
[1776495174670,45.89,77120.1,1.4,-0.02188,2e-05,3.01707]
[1776495184509,45.9,77119.16,1.4,-0.02191,2e-05,3.02044]
[1776495189544,45.9,77114.66,1.4,-0.022,2e-05,3.03115]
[1776495194578,45.9,77119.4,1.4,-0.02192,2e-05,3.02101]
[1776495203642,45.9,77119.55,1.4,-0.02192,2e-05,3.02178]
[1776495208678,45.91,77121.39,1.4,-0.02189,2e-05,3.01829]
[1776495213712,45.91,77126.73,1.4,-0.02178,2e-05,3.00448]
[1776495221768,45.91,77124.6,1.4,-0.02183,2e-05,3.0105]
[1776495226803,45.92,77124.8,1.4,-0.02183,2e-05,3.01082]
[1776495231209,45.92,77124.84,1.4,-0.02183,2e-05,3.01119]
[1776495231290,45.92,77124.67,1.4,-0.02184,2e-05,3.01172]
[1776495236873,45.92,77124.67,1.4,-0.02184,2e-05,3.01183]
[1776495241909,45.92,77125.06,1.4,-0.02183,2e-05,3.01039]
[1776495246943,45.92,77128.74,1.4,-0.02175,2e-05,3.00162]
[1776495251978,45.91,77128.63,1.4,-0.02175,2e-05,3.00138]
[1776495257015,45.91,77132.28,1.4,-0.02167,2e-05,2.99277]
[1776495262050,45.91,77131.58,1.4,-0.02168,2e-05,2.99393]
[1776495267086,45.91,77130.28,1.4,-0.02171,2e-05,2.99643]
[1776495272121,45.91,77129.54,1.4,-0.02171,2e-05,2.99641]
[1776495274512,45.91,77129.14,1.4,-0.02172,2e-05,2.99748]
[1776495274614,45.91,77128.96,1.4,-0.02173,2e-05,2.99823]
[1776495280266,45.92,77128.87,1.4,-0.02173,2e-05,2.99911]
[1776495280354,45.92,77128.71,1.4,-0.02174,2e-05,2.99964]
[1776495285442,45.92,77128.71,1.4,-0.02174,2e-05,3.00049]
[1776495291256,45.93,77128.12,1.4,-0.02176,2e-05,3.0028]
[1776495297295,45.93,77128.66,1.4,-0.02176,2e-05,3.00254]
[1776495303336,45.93,77130.29,1.4,-0.02174,2e-05,2.99984]
[1776495310386,45.94,77130.51,1.4,-0.02174,2e-05,3.00045]
[1776495315653,45.94,77130.84,1.4,-0.02175,2e-05,3.00063]
[1776495321466,45.94,77130.84,1.4,-0.02175,2e-05,3.0014]
[1776495326500,45.95,77131.12,1.4,-0.02175,2e-05,3.00152]
[1776495332542,45.95,77131.39,1.4,-0.02174,2e-05,2.99926]
[1776495339592,45.95,77131.5,1.4,-0.02174,2e-05,3.00006]
[1776495344627,45.96,77132.36,1.4,-0.02173,2e-05,2.99888]
[1776495349668,45.96,77126.9,1.4,-0.02185,2e-05,3.01196]
[1776495354697,45.96,77128.31,1.4,-0.02183,2e-05,3.00943]
[1776495361748,45.97,77129.07,1.4,-0.02182,2e-05,3.00865]
[1776495366782,45.97,77129.63,1.4,-0.02181,2e-05,3.00806]
[1776495370626,45.97,77129.56,1.4,-0.02182,2e-05,3.00835]
[1776495370725,45.97,77129.8,1.4,-0.02182,2e-05,3.0082]
[1776495376073,45.97,77129.82,1.4,-0.02182,2e-05,3.00881]
[1776495381737,45.97,77129.82,1.4,-0.02182,2e-05,3.00932]
[1776495381839,45.98,77130.35,1.4,-0.02182,2e-05,3.00839]
[1776495389940,45.98,77130.35,1.4,-0.02183,2e-05,3.00943]
[1776495396217,45.98,77130.87,1.4,-0.0218,2e-05,3.00647]
[1776495406288,45.99,77131.66,1.4,-0.0218,2e-05,3.006]
[1776495416358,45.99,77131.54,1.4,-0.02181,2e-05,3.00758]
[1776495424194,46.0,77131.62,1.4,-0.02182,2e-05,3.00842]
[1776495430235,46.0,77131.67,1.4,-0.02183,2e-05,3.00907]
[1776495436498,46.0,77132.13,1.4,-0.02182,2e-05,3.00879]
[1776495446568,46.01,77132.11,1.4,-0.02183,2e-05,3.01007]
[1776495453396,46.01,77132.13,1.4,-0.02182,2e-05,3.00832]
[1776495462459,46.01,77132.72,1.4,-0.02182,2e-05,3.00813]
[1776495470515,46.02,77132.61,1.4,-0.02183,2e-05,3.00936]
[1776495476780,46.02,77132.77,1.4,-0.02184,2e-05,3.00973]
[1776495486850,46.03,77132.67,1.4,-0.02185,2e-05,3.01128]
[1776495492670,46.03,77132.54,1.4,-0.02186,2e-05,3.01217]
[1776495498712,46.03,77132.56,1.4,-0.02186,2e-05,3.01283]
[1776495506991,46.03,77132.53,1.4,-0.02187,2e-05,3.01393]
[1776495513817,46.04,77132.34,1.4,-0.02186,2e-05,3.01247]
[1776495518853,46.04,77131.55,1.4,-0.02189,2e-05,3.01491]
[1776495523888,46.04,77127.62,1.4,-0.02197,2e-05,3.02423]
[1776495530936,46.04,77127.82,1.4,-0.02197,2e-05,3.0244]
[1776495535973,46.05,77120.13,1.4,-0.02212,2e-05,3.04212]
[1776495541007,46.05,77119.15,1.4,-0.02215,2e-05,3.04465]
[1776495547273,46.05,77117.44,1.4,-0.02218,2e-05,3.04889]
[1776495557343,46.04,77116.1,1.4,-0.02219,2e-05,3.04975]
[1776495567414,46.04,77116.09,1.4,-0.02218,2e-05,3.04906]
[1776495571621,46.04,77116.09,1.4,-0.02218,2e-05,3.04906]
[1776495571722,46.04,77115.99,1.4,-0.02217,2e-05,3.04699]
[1776495577483,46.04,77115.99,1.4,-0.02217,2e-05,3.04742]
[1776495587553,46.03,77115.92,1.4,-0.02216,2e-05,3.04524]
[1776495588158,46.03,77115.92,1.4,-0.02216,2e-05,3.04524]
[1776495588337,46.03,77115.92,1.4,-0.02215,2e-05,3.04497]
[1776495589202,46.03,77115.92,1.4,-0.02215,2e-05,3.04497]
[1776495589303,46.03,77115.88,1.4,-0.02215,2e-05,3.0448]
[1776495590201,46.03,77115.88,1.4,-0.02215,2e-05,3.0448]
[1776495591321,46.03,77115.88,1.4,-0.02215,2e-05,3.04453]
[1776495591412,46.03,77115.88,1.4,-0.02215,2e-05,3.04453]
[1776495591422,46.03,77115.88,1.4,-0.02215,2e-05,3.04427]
[1776495594386,46.03,77115.88,1.4,-0.02215,2e-05,3.04427]
[1776495594393,46.02,77130.05,1.4,-0.02186,2e-05,3.0115]
[1776495596323,46.02,77130.05,1.4,-0.02186,2e-05,3.01158]
[1776495596977,46.03,77137.63,1.4,-0.02172,2e-05,2.99487]
[1776495597371,46.03,77137.63,1.4,-0.02172,2e-05,2.99487]
[1776495597459,46.03,77136.67,1.4,-0.02173,2e-05,2.99702]
[1776495603446,46.02,77122.57,1.4,-0.02201,2e-05,3.02865]
[1776495604535,46.02,77122.57,1.4,-0.02201,2e-05,3.02865]
[1776495604973,46.02,77122.57,1.4,-0.02201,2e-05,3.02865]
[1776495605074,46.02,77122.57,1.4,-0.02201,2e-05,3.02865]
[1776495605509,46.02,77116.75,1.4,-0.02212,2e-05,3.04142]
[1776495605572,46.02,77115.76,1.4,-0.02214,2e-05,3.04326]
[1776495607537,46.02,77115.76,1.4,-0.02214,2e-05,3.04285]
[1776495607557,46.02,77115.76,1.4,-0.02214,2e-05,3.04285]
[1776495607574,46.02,77113.01,1.4,-0.02219,2e-05,3.04867]
[1776495609571,46.02,77113.01,1.4,-0.02218,2e-05,3.04824]
[1776495609580,46.02,77112.72,1.4,-0.02219,2e-05,3.04848]
[1776495616535,46.0,77112.97,1.4,-0.02215,2e-05,3.04495]
[1776495621570,46.0,77104.96,1.4,-0.0223,2e-05,3.06093]
[1776495625845,45.99,77112.87,1.4,-0.02213,2e-05,3.0416]
[1776495626804,45.99,77114.23,1.4,-0.0221,2e-05,3.03809]
[1776495626820,45.99,77114.23,1.4,-0.0221,2e-05,3.03809]
[1776495626899,45.99,77114.35,1.4,-0.02209,2e-05,3.03739]
[1776495631614,45.99,77115.01,1.4,-0.02208,2e-05,3.03618]
[1776495631714,45.99,77112.89,1.4,-0.0221,2e-05,3.03848]
[1776495637903,45.99,77111.86,1.4,-0.02213,2e-05,3.04119]
[1776495645740,45.99,77113.92,1.4,-0.02209,2e-05,3.03694]
[1776495650773,45.99,77117.35,1.4,-0.02202,2e-05,3.02947]
[1776495651724,45.99,77117.35,1.4,-0.02202,2e-05,3.02947]
[1776495651826,45.99,77117.28,1.4,-0.02203,2e-05,3.02969]
[1776495658047,46.01,77117.35,1.4,-0.02205,2e-05,3.03288]
[1776495664875,46.02,77117.69,1.4,-0.02209,2e-05,3.03682]
[1776495670916,46.04,77117.21,1.4,-0.02214,2e-05,3.04256]
[1776495675950,46.06,77117.43,1.4,-0.02217,2e-05,3.0459]
[1776495680985,46.07,77117.1,1.4,-0.02221,2e-05,3.05044]
[1776495686020,46.08,77116.87,1.4,-0.02224,2e-05,3.05472]
[1776495691056,46.1,77116.72,1.4,-0.02226,2e-05,3.0562]
[1776495691954,46.1,77116.72,1.4,-0.02226,2e-05,3.0562]
[1776495692067,46.1,77116.76,1.4,-0.02227,2e-05,3.05759]
[1776495693528,46.11,77116.75,1.4,-0.02228,2e-05,3.05835]
[1776495698109,46.12,77116.6,1.4,-0.02231,2e-05,3.06238]
[1776495703139,46.14,77116.46,1.4,-0.02235,2e-05,3.06635]
[1776495708175,46.15,77116.0,1.4,-0.02239,2e-05,3.07101]
[1776495713209,46.16,77116.06,1.4,-0.02242,2e-05,3.07446]
[1776495718469,46.18,77115.9,1.4,-0.02245,2e-05,3.07837]
[1776495727307,46.2,77116.56,1.4,-0.02249,2e-05,3.0832]
[1776495734360,46.22,77116.15,1.4,-0.02254,2e-05,3.08898]
[1776495740399,46.23,77115.96,1.4,-0.02258,2e-05,3.09351]
[1776495748678,46.25,77115.93,1.4,-0.02263,2e-05,3.09897]
[1776495758748,46.28,77115.66,1.4,-0.02267,2e-05,3.10362]
[1776495765576,46.3,77115.66,1.4,-0.02271,2e-05,3.1082]
[1776495775647,46.41,77115.88,1.4,-0.02296,2e-05,3.13628]
[1776495780680,46.42,77116.09,1.4,-0.02298,2e-05,3.13876]
[1776495785715,46.43,77109.69,1.4,-0.02313,2e-05,3.15635]
[1776495790751,46.44,77110.35,1.4,-0.02315,2e-05,3.15761]
[1776495795786,46.45,77113.71,1.4,-0.0231,2e-05,3.15264]
[1776495804849,46.47,77114.31,1.4,-0.02313,2e-05,3.15625]
[1776495817940,46.49,77114.62,1.4,-0.02317,2e-05,3.15994]
[1776495822980,46.5,77114.74,1.4,-0.02319,2e-05,3.16233]
[1776495828016,46.51,77116.46,1.4,-0.02318,2e-05,3.16101]
[1776495833051,46.52,77122.96,1.4,-0.02307,2e-05,3.14876]
[1776495838087,46.53,77121.92,1.4,-0.02311,2e-05,3.1539]
[1776495845137,46.55,77121.18,1.4,-0.02316,2e-05,3.15938]
[1776495850170,46.56,77126.15,1.4,-0.02308,2e-05,3.15061]
[1776495855205,46.57,77124.14,1.4,-0.02315,2e-05,3.15852]
[1776495863261,46.59,77123.28,1.4,-0.02321,2e-05,3.16479]
[1776495863750,46.59,77123.28,1.4,-0.02321,2e-05,3.16479]
[1776495864268,46.59,77122.45,1.4,-0.02323,2e-05,3.16724]
[1776495869304,46.6,77129.68,1.4,-0.02311,2e-05,3.15331]
[1776495874339,46.61,77127.77,1.4,-0.02315,2e-05,3.15783]
[1776495879374,46.62,77126.89,1.4,-0.02319,2e-05,3.16253]
[1776495883958,46.63,77126.65,1.4,-0.02321,2e-05,3.16519]
[1776495884022,46.63,77127.0,1.4,-0.02321,2e-05,3.16438]
[1776495889662,46.64,77128.58,1.4,-0.0232,2e-05,3.16388]
[1776495899733,46.66,77130.7,1.4,-0.0232,2e-05,3.16415]
[1776495905556,46.67,77133.46,1.4,-0.02317,2e-05,3.16086]
[1776495910592,46.68,77136.0,1.4,-0.02315,2e-05,3.15761]
[1776495919873,46.7,77136.83,1.4,-0.02317,2e-05,3.16026]
[1776495926702,46.71,77138.08,1.4,-0.02317,2e-05,3.16091]
[1776495931739,46.72,77139.55,1.4,-0.02315,2e-05,3.15745]
[1776495940018,46.74,77140.14,1.4,-0.02317,2e-05,3.16022]
[1776495945837,46.75,77139.42,1.4,-0.02321,2e-05,3.16496]
[1776495950873,46.76,77138.48,1.4,-0.02325,2e-05,3.16967]
[1776495955907,46.77,77127.84,1.4,-0.02349,2e-05,3.19664]
[1776495960944,46.78,77124.35,1.4,-0.02359,2e-05,3.20696]
[1776495963092,46.78,77123.92,1.4,-0.0236,2e-05,3.20839]
[1776495963193,46.78,77123.32,1.4,-0.02361,2e-05,3.21021]
[1776495966725,46.78,77122.03,1.4,-0.02365,2e-05,3.21447]
[1776495966985,46.79,77121.69,1.4,-0.02366,2e-05,3.21568]
[1776495969343,46.79,77119.88,1.4,-0.0237,2e-05,3.2203]
[1776495969431,46.79,77117.04,1.4,-0.02377,2e-05,3.22771]
[1776495973076,46.79,77116.09,1.4,-0.0238,2e-05,3.23071]
[1776495973178,46.79,77116.08,1.4,-0.0238,2e-05,3.23112]
[1776495980301,46.8,77115.69,1.4,-0.02383,2e-05,3.23473]
[1776495986634,46.8,77115.69,1.4,-0.02383,2e-05,3.23473]
[1776495986736,46.81,77115.69,1.4,-0.02385,2e-05,3.23738]
[1776495987516,46.81,77115.69,1.4,-0.02385,2e-05,3.23738]
[1776495987710,46.81,77115.69,1.4,-0.02385,2e-05,3.23738]
[1776495989530,46.82,77115.69,1.4,-0.02386,2e-05,3.23776]
[1776495990370,46.82,77115.29,1.4,-0.02387,2e-05,3.23944]
[1776495993114,46.82,77115.29,1.4,-0.02387,2e-05,3.23944]
[1776495993214,46.82,77115.17,1.4,-0.02387,2e-05,3.23816]
[1776496000440,46.83,77115.61,1.4,-0.02388,2e-05,3.24011]
[1776496001685,46.83,77115.61,1.4,-0.02388,2e-05,3.24011]
[1776496001782,46.84,77115.72,1.4,-0.02388,2e-05,3.24023]
[1776496002760,46.84,77115.72,1.4,-0.02388,2e-05,3.24023]
[1776496003237,46.84,77115.72,1.4,-0.02389,2e-05,3.2406]
[1776496003872,46.84,77115.72,1.4,-0.02389,2e-05,3.2406]
[1776496003973,46.84,77115.83,1.4,-0.02389,2e-05,3.24071]
[1776496010511,46.85,77116.07,1.4,-0.02391,2e-05,3.24271]
[1776496016328,46.85,77122.21,1.4,-0.02379,2e-05,3.23024]
[1776496024384,46.87,77118.93,1.4,-0.02389,2e-05,3.24081]
[1776496029420,46.87,77111.64,1.4,-0.02406,2e-05,3.25997]
[1776496034454,46.88,77106.79,1.4,-0.02417,2e-05,3.27288]
[1776496039489,46.88,77104.41,1.4,-0.02424,2e-05,3.27997]
[1776496045531,46.89,77108.37,1.4,-0.02417,2e-05,3.27241]
[1776496050566,46.9,77107.44,1.4,-0.0242,2e-05,3.27607]
[1776496055600,46.9,77107.65,1.4,-0.02419,2e-05,3.27434]
[1776496060861,46.91,77114.06,1.4,-0.02407,2e-05,3.2608]
[1776496067685,46.92,77115.52,1.4,-0.02406,2e-05,3.25965]
[1776496072720,46.92,77115.48,1.4,-0.02407,2e-05,3.26135]
[1776496079769,46.93,77115.46,1.4,-0.02409,2e-05,3.26361]
[1776496084804,46.94,77107.07,1.4,-0.02428,2e-05,3.28476]
[1776496085812,46.94,77105.68,1.4,-0.02432,2e-05,3.2883]
[1776496089840,46.94,77103.15,1.4,-0.02438,2e-05,3.29529]
[1776496094874,46.95,77102.78,1.4,-0.0244,2e-05,3.29741]
[1776496101144,46.95,77099.5,1.4,-0.02448,2e-05,3.30663]
[1776496106960,46.96,77096.45,1.4,-0.02456,2e-05,3.31516]
[1776496111998,46.96,77095.79,1.4,-0.02456,2e-05,3.31504]
[1776496117028,46.96,77093.57,1.4,-0.02462,2e-05,3.32131]
[1776496128116,46.97,77087.7,1.4,-0.02476,2e-05,3.33736]
[1776496133152,46.97,77089.58,1.4,-0.02473,2e-05,3.3338]
[1776496141426,46.98,77087.52,1.4,-0.02479,2e-05,3.3402]
[1776496151498,46.99,77086.3,1.4,-0.02483,2e-05,3.34508]
[1776496157321,46.99,77084.1,1.4,-0.02488,2e-05,3.3512]
[1776496162357,46.99,77084.3,1.4,-0.02489,2e-05,3.35159]
[1776496167393,47.0,77083.26,1.4,-0.02492,2e-05,3.35494]
[1776496174441,47.0,77082.9,1.4,-0.02492,2e-05,3.35424]
[1776496179476,47.0,77082.56,1.4,-0.02493,2e-05,3.3559]
[1776496185519,47.01,77081.53,1.4,-0.02496,2e-05,3.35936]
[1776496190553,47.01,77081.44,1.4,-0.02497,2e-05,3.3604]
[1776496195590,47.02,77079.7,1.4,-0.02502,2e-05,3.36551]
[1776496201636,47.02,77077.86,1.4,-0.02507,2e-05,3.37083]
[1776496206668,47.02,77076.39,1.4,-0.0251,2e-05,3.37506]
[1776496211704,47.02,77075.83,1.4,-0.02512,2e-05,3.3771]
[1776496216738,47.03,77075.77,1.4,-0.02513,2e-05,3.37798]
[1776496220254,47.03,77075.29,1.4,-0.02514,2e-05,3.37928]
[1776496221279,47.03,77074.23,1.4,-0.02517,2e-05,3.38212]
[1776496221353,47.03,77074.29,1.4,-0.02517,2e-05,3.38212]
[1776496223386,47.03,77074.29,1.4,-0.02517,2e-05,3.38228]
[1776496223487,47.03,77074.29,1.4,-0.02517,2e-05,3.38243]
[1776496224320,47.03,77074.29,1.4,-0.02517,2e-05,3.38243]
[1776496224402,47.03,77074.05,1.4,-0.02518,2e-05,3.38315]
[1776496229832,47.03,77074.66,1.4,-0.02517,2e-05,3.38262]
[1776496232561,47.03,77074.87,1.4,-0.02517,2e-05,3.38227]
[1776496232662,47.04,77075.18,1.4,-0.02515,2e-05,3.3791]
[1776496233732,47.04,77075.18,1.4,-0.02515,2e-05,3.3791]
[1776496233767,47.04,77075.27,1.4,-0.02514,2e-05,3.37906]
[1776496238893,47.04,77075.59,1.4,-0.02515,2e-05,3.37913]
[1776496242727,47.04,77075.59,1.4,-0.02515,2e-05,3.37913]
[1776496242923,47.04,77076.62,1.4,-0.02513,2e-05,3.37736]
[1776496247957,47.05,77078.7,1.4,-0.02509,2e-05,3.3733]
[1776496252992,47.05,77078.45,1.4,-0.02511,2e-05,3.37483]
[1776496255824,47.05,77079.04,1.4,-0.0251,2e-05,3.37379]
[1776496256933,47.05,77079.01,1.4,-0.0251,2e-05,3.37405]
[1776496257035,47.05,77078.76,1.4,-0.02511,2e-05,3.37484]
[1776496262059,47.05,77078.76,1.4,-0.02511,2e-05,3.37522]
[1776496262161,47.05,77078.75,1.4,-0.02511,2e-05,3.3758]
[1776496271127,47.06,77078.77,1.4,-0.02513,2e-05,3.37743]
[1776496272347,47.06,77078.77,1.4,-0.02513,2e-05,3.37743]
[1776496272449,47.06,77084.68,1.4,-0.025,2e-05,3.36346]
[1776496274091,47.06,77084.68,1.4,-0.025,2e-05,3.36365]
[1776496274182,47.06,77086.4,1.4,-0.02497,2e-05,3.35974]
[1776496275142,47.06,77086.4,1.4,-0.02497,2e-05,3.35974]
[1776496275268,47.06,77086.4,1.4,-0.02497,2e-05,3.35974]
[1776496285223,47.07,77087.99,1.4,-0.02496,2e-05,3.35839]
[1776496290256,47.08,77094.87,1.4,-0.02482,2e-05,3.34308]
[1776496295291,47.08,77098.32,1.4,-0.02474,2e-05,3.33328]
[1776496301336,47.09,77098.18,1.4,-0.02475,2e-05,3.33489]
[1776496306367,47.09,77100.62,1.4,-0.02471,2e-05,3.33015]
[1776496311402,47.09,77098.5,1.4,-0.02476,2e-05,3.33628]
[1776496322708,47.1,77097.47,1.4,-0.02481,2e-05,3.34125]
[1776496329531,47.11,77096.26,1.4,-0.02484,2e-05,3.34538]
[1776496332778,47.11,77083.26,1.4,-0.02513,2e-05,3.37716]
[1776496338596,47.11,77081.68,1.4,-0.02517,2e-05,3.38169]
[1776496343629,47.12,77077.41,1.4,-0.02527,2e-05,3.39263]
[1776496351686,47.12,77075.99,1.4,-0.02529,2e-05,3.39434]
[1776496356724,47.12,77076.01,1.4,-0.0253,2e-05,3.39497]
[1776496361756,47.12,77076.04,1.4,-0.0253,2e-05,3.39573]
[1776496363412,47.13,77076.23,1.4,-0.0253,2e-05,3.39541]
[1776496364431,47.13,77076.4,1.4,-0.0253,2e-05,3.39514]
[1776496372833,47.13,77076.7,1.4,-0.0253,2e-05,3.39569]
[1776496377869,47.13,77075.62,1.4,-0.02533,2e-05,3.39902]
[1776496382906,47.14,77071.07,1.4,-0.02544,2e-05,3.41065]
[1776496387941,47.14,77070.47,1.4,-0.02546,2e-05,3.41271]
[1776496393204,47.14,77068.01,1.4,-0.02552,2e-05,3.41922]
[1776496400026,47.14,77068.01,1.4,-0.02552,2e-05,3.41994]
[1776496405061,47.14,77068.0,1.4,-0.02553,2e-05,3.42045]
[1776496411102,47.15,77066.36,1.4,-0.02555,2e-05,3.42218]
[1776496420165,47.15,77065.81,1.4,-0.02557,2e-05,3.42425]
[1776496427214,47.15,77067.69,1.4,-0.02553,2e-05,3.42027]
[1776496433484,47.15,77070.97,1.4,-0.02546,2e-05,3.41282]
[1776496441316,47.16,77071.47,1.4,-0.02546,2e-05,3.41225]
[1776496450375,47.16,77073.54,1.4,-0.02542,2e-05,3.40799]
[1776496458431,47.16,77076.65,1.4,-0.02536,2e-05,3.40121]
[1776496463695,47.16,77076.54,1.4,-0.02536,2e-05,3.40192]
[1776496471523,47.17,77076.54,1.4,-0.02535,2e-05,3.39984]
[1776496478572,47.17,77076.48,1.4,-0.02536,2e-05,3.4006]
[1776496483836,47.17,77077.23,1.4,-0.02534,2e-05,3.39932]
[1776496489654,47.17,77076.44,1.4,-0.02537,2e-05,3.40165]
[1776496496699,47.17,77076.03,1.4,-0.02538,2e-05,3.40321]
[1776496501753,47.17,77075.99,1.4,-0.02538,2e-05,3.4037]
[1776496512830,47.18,77076.05,1.4,-0.02539,2e-05,3.40442]
[1776496517866,47.18,77076.01,1.4,-0.02539,2e-05,3.4049]
[1776496522901,47.18,77074.61,1.4,-0.02543,2e-05,3.40868]
[1776496527935,47.18,77074.76,1.4,-0.02543,2e-05,3.40865]
[1776496534185,47.18,77074.55,1.4,-0.02542,2e-05,3.40677]
[1776496540021,47.18,77074.55,1.4,-0.02542,2e-05,3.40718]
[1776496546062,47.19,77074.82,1.4,-0.02542,2e-05,3.40689]
[1776496551096,47.19,77074.47,1.4,-0.02543,2e-05,3.40798]
[1776496556132,47.19,77074.25,1.4,-0.02543,2e-05,3.40872]
[1776496561166,47.19,77074.1,1.4,-0.02544,2e-05,3.40927]
[1776496569222,47.19,77073.63,1.4,-0.02545,2e-05,3.41067]
[1776496574465,47.19,77073.92,1.4,-0.02545,2e-05,3.41015]
[1776496582313,47.19,77074.51,1.4,-0.02544,2e-05,3.40903]
[1776496587348,47.19,77074.84,1.4,-0.02543,2e-05,3.40844]
[1776496593390,47.19,77074.92,1.4,-0.02541,2e-05,3.40573]
[1776496600439,47.19,77075.13,1.4,-0.02541,2e-05,3.40555]
[1776496606481,47.2,77075.48,1.4,-0.02541,2e-05,3.40499]
[1776496612523,47.2,77075.87,1.4,-0.0254,2e-05,3.40434]
[1776496618566,47.2,77076.09,1.4,-0.0254,2e-05,3.40411]
[1776496623600,47.2,77076.58,1.4,-0.02539,2e-05,3.40318]
[1776496633670,47.2,77076.79,1.4,-0.02539,2e-05,3.40319]
[1776496640720,47.2,77076.94,1.4,-0.02539,2e-05,3.40319]
[1776496646761,47.2,77077.87,1.4,-0.02537,2e-05,3.40126]
[1776496652805,47.2,77077.68,1.4,-0.02536,2e-05,3.39928]
[1776496658845,47.21,77077.62,1.4,-0.02536,2e-05,3.39976]
[1776496665108,47.21,77075.8,1.4,-0.02541,2e-05,3.40451]
[1776496670931,47.21,77075.64,1.4,-0.02541,2e-05,3.40511]
[1776496675964,47.21,77078.08,1.4,-0.02536,2e-05,3.39945]
[1776496681011,47.21,77082.13,1.4,-0.02528,2e-05,3.39002]
[1776496690070,47.21,77082.21,1.4,-0.02528,2e-05,3.39044]
[1776496692076,47.21,77062.6,1.4,-0.02571,2e-05,3.43781]
[1776496697115,47.21,77067.46,1.4,-0.0256,2e-05,3.42601]
[1776496705403,47.21,77068.85,1.4,-0.02557,2e-05,3.42272]
[1776496712216,47.21,77070.4,1.4,-0.02552,2e-05,3.41627]
[1776496719265,47.21,77070.33,1.4,-0.02552,2e-05,3.41653]
[1776496724303,47.21,77066.24,1.4,-0.02561,2e-05,3.42646]
[1776496729335,47.21,77064.74,1.4,-0.02564,2e-05,3.43001]
[1776496734370,47.21,77065.78,1.4,-0.02562,2e-05,3.42745]
[1776496742427,47.21,77067.51,1.4,-0.02558,2e-05,3.42325]
[1776496747461,47.21,77064.51,1.4,-0.02565,2e-05,3.43049]
[1776496752496,47.21,77066.03,1.4,-0.02561,2e-05,3.42674]
[1776496757531,47.21,77069.39,1.4,-0.02554,2e-05,3.41861]
[1776496762716,47.21,77070.05,1.4,-0.02553,2e-05,3.41702]
[1776496762826,47.21,77070.05,1.4,-0.02553,2e-05,3.41702]
[1776496762929,47.21,77070.28,1.4,-0.02552,2e-05,3.41647]
[1776496768608,47.21,77070.46,1.4,-0.02552,2e-05,3.41607]
[1776496773643,47.21,77070.11,1.4,-0.02551,2e-05,3.41417]
[1776496778680,47.21,77069.46,1.4,-0.02552,2e-05,3.41576]
[1776496784720,47.21,77069.3,1.4,-0.02552,2e-05,3.41616]
[1776496789756,47.21,77069.57,1.4,-0.02552,2e-05,3.41552]
[1776496791087,47.21,77069.57,1.4,-0.02552,2e-05,3.41552]
[1776496791198,47.21,77069.57,1.4,-0.02552,2e-05,3.41552]
[1776496791299,47.21,77070.18,1.4,-0.0255,2e-05,3.41405]
[1776496796807,47.21,77070.51,1.4,-0.0255,2e-05,3.41328]
[1776496801839,47.21,77074.53,1.4,-0.02541,2e-05,3.40368]
[1776496806327,47.21,77074.38,1.4,-0.02541,2e-05,3.4041]
[1776496806877,47.21,77072.88,1.4,-0.02545,2e-05,3.40775]
[1776496811910,47.21,77071.92,1.4,-0.02547,2e-05,3.41012]
[1776496816945,47.21,77070.97,1.4,-0.02549,2e-05,3.41244]
[1776496823999,47.21,77070.62,1.4,-0.0255,2e-05,3.41333]
[1776496829034,47.21,77071.45,1.4,-0.02548,2e-05,3.41134]
[1776496836315,47.21,77071.77,1.4,-0.02545,2e-05,3.40786]
[1776496842124,47.21,77073.92,1.4,-0.02541,2e-05,3.40272]
[1776496848174,47.21,77074.53,1.4,-0.02539,2e-05,3.40136]
[1776496856222,47.21,77074.39,1.4,-0.0254,2e-05,3.40184]
[1776496862269,47.22,77074.25,1.4,-0.0254,2e-05,3.40228]
[1776496867305,47.22,77074.0,1.4,-0.02541,2e-05,3.40297]
[1776496874367,47.22,77074.7,1.4,-0.0254,2e-05,3.40142]
[1776496881418,47.22,77073.79,1.4,-0.02542,2e-05,3.40377]
[1776496886454,47.22,77077.93,1.4,-0.02533,2e-05,3.39397]
[1776496891486,47.22,77086.53,1.4,-0.02512,2e-05,3.37096]
[1776496895521,47.22,77085.62,1.4,-0.02515,2e-05,3.37338]
[1776496896701,47.22,77084.95,1.4,-0.02516,2e-05,3.37506]
[1776496896738,47.22,77084.95,1.4,-0.02516,2e-05,3.37514]
[1776496903575,47.22,77083.15,1.4,-0.02521,2e-05,3.38001]
[1776496913639,47.22,77082.6,1.4,-0.02523,2e-05,3.3821]
[1776496922908,47.23,77080.5,1.4,-0.02527,2e-05,3.38735]
[1776496923015,47.23,77080.5,1.4,-0.02527,2e-05,3.38735]
[1776496923116,47.23,77079.01,1.4,-0.02531,2e-05,3.39136]
[1776496937020,47.23,77077.44,1.4,-0.02535,2e-05,3.39611]
[1776496942846,47.23,77087.13,1.4,-0.02515,2e-05,3.37338]
[1776496952915,47.24,77085.41,1.4,-0.02517,2e-05,3.3757]
[1776496958478,47.24,77081.99,1.4,-0.02525,2e-05,3.38425]
[1776496958619,47.24,77081.99,1.4,-0.02525,2e-05,3.38425]
[1776496958961,47.24,77081.99,1.4,-0.02525,2e-05,3.38443]
[1776496963545,47.24,77081.94,1.4,-0.02525,2e-05,3.38463]
[1776496964571,47.24,77081.27,1.4,-0.02527,2e-05,3.38658]
[1776496964653,47.24,77081.27,1.4,-0.02527,2e-05,3.38667]
[1776496970035,47.24,77081.78,1.4,-0.02526,2e-05,3.38587]
[1776496976077,47.24,77081.43,1.4,-0.02528,2e-05,3.38722]
[1776496981113,47.25,77084.21,1.4,-0.02522,2e-05,3.38101]
[1776496987373,47.25,77084.78,1.4,-0.02521,2e-05,3.38023]
[1776496993196,47.25,77089.71,1.4,-0.02511,2e-05,3.36904]
[1776496998231,47.25,77093.62,1.4,-0.02503,2e-05,3.36019]
[1776497001252,47.25,77104.88,1.4,-0.02479,2e-05,3.33375]
[1776497007513,47.26,77105.72,1.4,-0.02478,2e-05,3.33271]
[1776497013336,47.26,77105.54,1.4,-0.02477,2e-05,3.33108]
[1776497018375,47.26,77107.85,1.4,-0.02473,2e-05,3.32632]
[1776497023413,47.26,77109.04,1.4,-0.02471,2e-05,3.32423]
[1776497032474,47.27,77110.14,1.4,-0.0247,2e-05,3.32295]
[1776497037508,47.27,77108.83,1.4,-0.02474,2e-05,3.32688]
[1776497042544,47.27,77103.43,1.4,-0.02486,2e-05,3.34027]
[1776497047578,47.28,77091.44,1.4,-0.02512,2e-05,3.36921]
[1776497052620,47.28,77090.63,1.4,-0.02514,2e-05,3.37145]
[1776497058660,47.28,77091.87,1.4,-0.02511,2e-05,3.36892]
[1776497063693,47.28,77092.58,1.4,-0.0251,2e-05,3.36767]
[1776497068728,47.28,77094.75,1.4,-0.02506,2e-05,3.36298]
[1776497075778,47.28,77092.68,1.4,-0.02509,2e-05,3.36584]
[1776497081819,47.29,77087.97,1.4,-0.0252,2e-05,3.37764]
[1776497088076,47.29,77087.38,1.4,-0.02522,2e-05,3.3796]
[1776497096923,47.29,77086.77,1.4,-0.02524,2e-05,3.3819]
[1776497101958,47.29,77085.03,1.4,-0.02528,2e-05,3.38651]
[1776497106995,47.29,77085.29,1.4,-0.02528,2e-05,3.38625]
[1776497114043,47.28,77085.43,1.4,-0.02523,2e-05,3.38122]
[1776497120084,47.26,77088.47,1.4,-0.02513,2e-05,3.36998]
[1776497127134,47.25,77092.22,1.4,-0.02501,2e-05,3.35647]
[1776497132168,47.25,77095.67,1.4,-0.02492,2e-05,3.34606]
[1776497138430,47.25,77096.6,1.4,-0.02491,2e-05,3.34453]
[1776497144253,47.25,77100.19,1.4,-0.02484,2e-05,3.3367]
[1776497149688,47.25,77101.8,1.4,-0.02481,2e-05,3.33337]
[1776497149719,47.25,77101.8,1.4,-0.02481,2e-05,3.33337]
[1776497149789,47.26,77101.98,1.4,-0.0248,2e-05,3.33318]
[1776497153859,47.26,77101.7,1.4,-0.02481,2e-05,3.3342]
[1776497154977,47.26,77100.07,1.4,-0.02485,2e-05,3.33819]
[1776497155334,47.26,77100.33,1.4,-0.02484,2e-05,3.33769]
[1776497167411,47.26,77099.29,1.4,-0.02488,2e-05,3.34147]
[1776497174465,47.27,77094.4,1.4,-0.02499,2e-05,3.35379]
[1776497181514,47.27,77093.97,1.4,-0.025,2e-05,3.35547]
[1776497187556,47.27,77097.94,1.4,-0.02492,2e-05,3.34655]
[1776497191449,47.27,77100.88,1.4,-0.02486,2e-05,3.33982]
[1776497191584,47.27,77101.82,1.4,-0.02482,2e-05,3.33493]
[1776497198850,47.27,77103.39,1.4,-0.0248,2e-05,3.33186]
[1776497204672,47.28,77103.39,1.4,-0.0248,2e-05,3.33234]
[1776497218770,47.28,77105.72,1.4,-0.02476,2e-05,3.32775]
[1776497219772,47.28,77105.72,1.4,-0.02476,2e-05,3.32775]
[1776497220875,47.28,77106.85,1.4,-0.02474,2e-05,3.32515]
[1776497220878,47.28,77106.85,1.4,-0.02474,2e-05,3.32521]
[1776497228840,47.28,77106.85,1.4,-0.02474,2e-05,3.32575]
[1776497235892,47.28,77107.66,1.4,-0.02473,2e-05,3.32432]
[1776497242943,47.28,77108.66,1.4,-0.02471,2e-05,3.32239]
[1776497249202,47.29,77109.95,1.4,-0.02469,2e-05,3.31988]
[1776497257041,47.29,77110.34,1.4,-0.02467,2e-05,3.31685]
[1776497262076,47.29,77110.9,1.4,-0.02466,2e-05,3.31594]
[1776497269341,47.29,77111.63,1.4,-0.02465,2e-05,3.3148]
[1776497277187,47.3,77112.0,1.4,-0.02465,2e-05,3.31458]
[1776497284232,47.3,77112.08,1.4,-0.02465,2e-05,3.31496]
[1776497289481,47.3,77113.76,1.4,-0.02462,2e-05,3.31144]
[1776497296315,47.3,77113.51,1.4,-0.02463,2e-05,3.31263]
[1776497301353,47.3,77113.39,1.4,-0.02463,2e-05,3.31334]
[1776497307393,47.3,77113.3,1.4,-0.02464,2e-05,3.31405]
[1776497319694,47.31,77113.07,1.4,-0.02463,2e-05,3.31286]
[1776497329764,47.31,77112.72,1.4,-0.02465,2e-05,3.31452]
[1776497339835,47.31,77112.44,1.4,-0.02466,2e-05,3.31606]
[1776497345662,47.32,77117.92,1.4,-0.02455,2e-05,3.30358]
[1776497350699,47.32,77122.64,1.4,-0.02445,2e-05,3.29301]
[1776497356741,47.32,77125.9,1.4,-0.02439,2e-05,3.2862]
[1776497361774,47.32,77123.96,1.4,-0.02444,2e-05,3.2915]
[1776497366815,47.33,77120.8,1.4,-0.02452,2e-05,3.29984]
[1776497371845,47.33,77119.84,1.4,-0.02452,2e-05,3.3001]
[1776497376880,47.33,77119.25,1.4,-0.02454,2e-05,3.30224]
[1776497382922,47.34,77120.04,1.4,-0.02453,2e-05,3.30133]
[1776497387957,47.34,77119.34,1.4,-0.02456,2e-05,3.30381]
[1776497392993,47.34,77114.21,1.4,-0.02467,2e-05,3.3167]
[1776497398028,47.35,77114.05,1.4,-0.02468,2e-05,3.31782]
[1776497403064,47.35,77113.16,1.4,-0.02471,2e-05,3.32065]
[1776497407097,47.35,77101.19,1.4,-0.02497,2e-05,3.34946]
[1776497412129,47.35,77103.01,1.4,-0.02493,2e-05,3.34565]
[1776497417162,47.35,77105.05,1.4,-0.02489,2e-05,3.34125]
[1776497423204,47.36,77105.68,1.4,-0.02489,2e-05,3.34024]
[1776497428247,47.36,77110.33,1.4,-0.02479,2e-05,3.32966]
[1776497433276,47.36,77110.75,1.4,-0.02477,2e-05,3.32639]
[1776497437914,47.36,77112.74,1.4,-0.02473,2e-05,3.32201]
[1776497439045,47.36,77113.38,1.4,-0.02471,2e-05,3.32072]
[1776497439318,47.36,77113.43,1.4,-0.02471,2e-05,3.32072]
[1776497450635,47.37,77113.61,1.4,-0.02472,2e-05,3.32157]
[1776497456441,47.37,77113.59,1.4,-0.02473,2e-05,3.32234]
[1776497462482,47.37,77113.4,1.4,-0.02474,2e-05,3.32354]
[1776497468527,47.38,77114.46,1.4,-0.02472,2e-05,3.32183]
[1776497470458,47.38,77114.46,1.4,-0.02472,2e-05,3.32183]
[1776497470550,47.38,77114.2,1.4,-0.02473,2e-05,3.32272]
[1776497476581,47.38,77113.19,1.4,-0.02476,2e-05,3.32592]
[1776497480481,47.38,77112.76,1.4,-0.02477,2e-05,3.32734]
[1776497480844,47.38,77109.54,1.4,-0.02484,2e-05,3.33509]
[1776497490914,47.39,77110.03,1.4,-0.02484,2e-05,3.33523]
[1776497496720,47.39,77111.32,1.4,-0.0248,2e-05,3.33027]
[1776497499465,47.39,77111.42,1.4,-0.0248,2e-05,3.33018]
[1776497499502,47.39,77111.5,1.4,-0.0248,2e-05,3.33027]
[1776497504776,47.39,77111.5,1.4,-0.02481,2e-05,3.33096]
[1776497511055,47.4,77111.04,1.4,-0.02483,2e-05,3.33291]
[1776497517868,47.4,77111.77,1.4,-0.02482,2e-05,3.33186]
[1776497517868,47.4,77111.77,1.4,-0.02482,2e-05,3.33186]
[1776497523916,47.4,77111.52,1.4,-0.02483,2e-05,3.33309]
[1776497529952,47.4,77101.79,1.4,-0.02504,2e-05,3.35658]
[1776497538008,47.41,77103.4,1.4,-0.02501,2e-05,3.35329]
[1776497543043,47.41,77104.61,1.4,-0.02499,2e-05,3.35072]
[1776497548078,47.41,77104.13,1.4,-0.025,2e-05,3.35214]
[1776497553114,47.41,77102.25,1.4,-0.02503,2e-05,3.35409]
[1776497554730,47.41,77102.25,1.4,-0.02503,2e-05,3.35409]
[1776497555913,47.41,77102.36,1.4,-0.02502,2e-05,3.35388]
[1776497556135,47.41,77102.36,1.4,-0.02502,2e-05,3.35398]
[1776497556699,47.41,77102.36,1.4,-0.02502,2e-05,3.35398]
[1776497556808,47.41,77102.36,1.4,-0.02502,2e-05,3.35398]
[1776497556831,47.41,77102.36,1.4,-0.02502,2e-05,3.35398]
[1776497557141,47.41,77102.67,1.4,-0.02502,2e-05,3.35329]
[1776497557783,47.41,77102.67,1.4,-0.02502,2e-05,3.35329]
[1776497558830,47.41,77102.81,1.4,-0.02502,2e-05,3.353]
[1776497559155,47.41,77103.04,1.4,-0.02501,2e-05,3.3525]
[1776497566204,47.41,77102.99,1.4,-0.02501,2e-05,3.35293]
[1776497571475,47.41,77104.85,1.4,-0.02498,2e-05,3.34876]
[1776497577281,47.41,77106.03,1.4,-0.02495,2e-05,3.3463]
[1776497586345,47.41,77106.43,1.4,-0.02495,2e-05,3.34592]
[1776497591615,47.42,77109.85,1.4,-0.02488,2e-05,3.33817]
[1776497593551,47.42,77109.85,1.4,-0.02488,2e-05,3.33824]
[1776497593652,47.42,77107.52,1.4,-0.02493,2e-05,3.34382]
[1776497599436,47.42,77108.14,1.4,-0.02492,2e-05,3.34271]
[1776497606484,47.42,77109.03,1.4,-0.02491,2e-05,3.34103]
[1776497611757,47.42,77111.47,1.4,-0.02484,2e-05,3.33282]
[1776497612721,47.42,77111.47,1.4,-0.02484,2e-05,3.33282]
[1776497612818,47.42,77111.47,1.4,-0.02484,2e-05,3.33282]
[1776497613876,47.42,77114.53,1.4,-0.02477,2e-05,3.32566]
[1776497614016,47.42,77114.53,1.4,-0.02477,2e-05,3.32566]
[1776497614099,47.42,77112.17,1.4,-0.02482,2e-05,3.33131]
[1776497621827,47.42,77111.88,1.4,-0.02483,2e-05,3.33256]
[1776497627637,47.42,77111.88,1.4,-0.02484,2e-05,3.33296]
[1776497636698,47.43,77110.58,1.4,-0.02487,2e-05,3.33661]
[1776497641967,47.43,77110.62,1.4,-0.02487,2e-05,3.33683]
[1776497652037,47.43,77107.75,1.4,-0.02494,2e-05,3.34422]
[1776497662109,47.43,77107.59,1.4,-0.02495,2e-05,3.34524]
[1776497672177,47.43,77108.81,1.4,-0.02491,2e-05,3.34016]
[1776497682247,47.44,77108.53,1.4,-0.02492,2e-05,3.34138]
[1776497692317,47.44,77107.94,1.4,-0.02494,2e-05,3.34333]
[1776497701151,47.44,77108.68,1.4,-0.02493,2e-05,3.34201]
[1776497710214,47.44,77108.29,1.4,-0.02494,2e-05,3.34347]
[1776497721287,47.45,77108.06,1.4,-0.02495,2e-05,3.34471]
[1776497727333,47.45,77108.63,1.4,-0.02494,2e-05,3.34374]
[1776497732369,47.45,77109.38,1.4,-0.02491,2e-05,3.33951]
[1776497738575,47.45,77109.62,1.4,-0.0249,2e-05,3.33895]
[1776497739660,47.45,77109.62,1.4,-0.02491,2e-05,3.33936]
[1776497739679,47.45,77109.62,1.4,-0.02491,2e-05,3.33943]
[1776497744704,47.45,77110.27,1.4,-0.0249,2e-05,3.3381]
[1776497744772,47.45,77110.27,1.4,-0.0249,2e-05,3.33825]
[1776497752737,47.45,77110.73,1.4,-0.02489,2e-05,3.33774]
[1776497756836,47.45,77110.73,1.4,-0.02489,2e-05,3.33774]
[1776497758055,47.45,77110.73,1.4,-0.02489,2e-05,3.33803]
[1776497758118,47.45,77110.73,1.4,-0.02489,2e-05,3.3381]
[1776497763162,47.45,77110.73,1.4,-0.02489,2e-05,3.3381]
[1776497763191,47.45,77110.73,1.4,-0.02489,2e-05,3.3381]
[1776497763227,47.46,77110.67,1.4,-0.0249,2e-05,3.3386]
[1776497772910,47.46,77110.68,1.4,-0.02491,2e-05,3.33932]
[1776497779298,47.46,77110.25,1.4,-0.02492,2e-05,3.34061]
[1776497780325,47.46,77110.35,1.4,-0.02492,2e-05,3.34056]
[1776497786748,47.46,77110.53,1.4,-0.02492,2e-05,3.34057]
[1776497791782,47.46,77110.85,1.4,-0.02489,2e-05,3.33738]
[1776497800855,47.47,77110.76,1.4,-0.0249,2e-05,3.33826]
[1776497806892,47.47,77108.9,1.4,-0.02494,2e-05,3.34307]
[1776497813192,47.47,77108.77,1.4,-0.02495,2e-05,3.34375]
[1776497819982,47.47,77103.07,1.4,-0.02508,2e-05,3.35774]
[1776497828047,47.47,77102.6,1.4,-0.02509,2e-05,3.35945]
[1776497833332,47.47,77094.21,1.4,-0.02528,2e-05,3.37977]
[1776497839128,47.48,77094.21,1.4,-0.02528,2e-05,3.38002]
[1776497846173,47.48,77095.62,1.4,-0.02525,2e-05,3.377]
[1776497851208,47.48,77096.39,1.4,-0.02522,2e-05,3.37262]
[1776497861275,47.48,77096.45,1.4,-0.02522,2e-05,3.37299]
[1776497871344,47.48,77097.74,1.4,-0.0252,2e-05,3.37042]
[1776497876385,47.48,77098.74,1.4,-0.02518,2e-05,3.36827]
[1776497883682,47.48,77099.05,1.4,-0.02517,2e-05,3.36783]
[1776497889475,47.48,77099.2,1.4,-0.02517,2e-05,3.36773]
[1776497891490,47.48,77083.76,1.4,-0.02551,2e-05,3.4046]
[1776497896524,47.48,77075.04,1.4,-0.0257,2e-05,3.42534]
[1776497901559,47.48,77073.08,1.4,-0.02574,2e-05,3.42983]
[1776497906594,47.48,77070.56,1.4,-0.02579,2e-05,3.43568]
[1776497911629,47.48,77069.92,1.4,-0.02578,2e-05,3.43419]
[1776497916664,47.48,77068.4,1.4,-0.02582,2e-05,3.43763]
[1776497923965,47.48,77067.22,1.4,-0.02584,2e-05,3.44018]
[1776497929755,47.48,77065.61,1.4,-0.02587,2e-05,3.44378]
[1776497934792,47.48,77066.6,1.4,-0.02585,2e-05,3.44116]
[1776497941842,47.48,77069.14,1.4,-0.02579,2e-05,3.43472]
[1776497946875,47.47,77067.49,1.4,-0.02582,2e-05,3.43849]
[1776497951911,47.47,77065.53,1.4,-0.02587,2e-05,3.44299]
[1776497956945,47.47,77062.22,1.4,-0.02594,2e-05,3.45074]
[1776497961981,47.47,77059.07,1.4,-0.026,2e-05,3.45807]
[1776497967015,47.47,77058.88,1.4,-0.026,2e-05,3.4582]
[1776497972051,47.47,77057.7,1.4,-0.02601,2e-05,3.45792]
[1776497977097,47.47,77056.82,1.4,-0.02602,2e-05,3.45973]
[1776497984386,47.47,77054.93,1.4,-0.02606,2e-05,3.46385]
[1776497990192,47.46,77052.93,1.4,-0.0261,2e-05,3.46824]
[1776497995226,47.46,77051.53,1.4,-0.02613,2e-05,3.47124]
[1776498000261,47.46,77047.32,1.4,-0.02622,2e-05,3.48105]
[1776498005296,47.46,77044.32,1.4,-0.02628,2e-05,3.4879]
[1776498014596,47.46,77042.03,1.4,-0.02633,2e-05,3.49259]
[1776498023424,47.45,77036.5,1.4,-0.02645,2e-05,3.50547]
[1776498028456,47.45,77027.4,1.4,-0.02665,2e-05,3.52741]
[1776498033491,47.45,77028.72,1.4,-0.02659,2e-05,3.52087]
[1776498038527,47.45,77027.62,1.4,-0.02661,2e-05,3.52318]
[1776498043563,47.45,77026.29,1.4,-0.02664,2e-05,3.52599]
[1776498049604,47.45,77026.14,1.4,-0.02664,2e-05,3.52591]
[1776498054638,47.44,77025.16,1.4,-0.02666,2e-05,3.52796]
[1776498059674,47.44,77024.32,1.4,-0.02667,2e-05,3.52963]
[1776498064708,47.44,77020.01,1.4,-0.02677,2e-05,3.53984]
[1776498069745,47.44,77012.52,1.4,-0.02693,2e-05,3.55777]
[1776498075020,47.44,77014.03,1.4,-0.02689,2e-05,3.55334]
[1776498080821,47.43,77015.01,1.4,-0.02686,2e-05,3.5501]
[1776498085855,47.43,77017.67,1.4,-0.0268,2e-05,3.54285]
[1776498090891,47.43,77013.67,1.4,-0.02688,2e-05,3.55206]
[1776498095926,47.43,77008.68,1.4,-0.02697,2e-05,3.56074]
[1776498100960,47.42,77012.14,1.4,-0.02688,2e-05,3.55134]
[1776498105996,47.42,77010.61,1.4,-0.02691,2e-05,3.55434]
[1776498111030,47.42,77008.44,1.4,-0.02695,2e-05,3.55889]
[1776498113817,47.42,77007.4,1.4,-0.02697,2e-05,3.56113]
[1776498114052,47.41,77007.21,1.4,-0.02697,2e-05,3.56143]
[1776498121101,47.41,77008.75,1.4,-0.02693,2e-05,3.55637]
[1776498126135,47.41,77002.26,1.4,-0.02707,2e-05,3.57157]
[1776498131170,47.4,77004.48,1.4,-0.02701,2e-05,3.56502]
[1776498136211,47.4,77012.85,1.4,-0.02681,2e-05,3.54331]
[1776498137973,47.4,77013.14,1.4,-0.0268,2e-05,3.54243]
[1776498138093,47.4,77013.14,1.4,-0.0268,2e-05,3.54243]
[1776498138221,47.4,77012.9,1.4,-0.0268,2e-05,3.54285]
[1776498143255,47.4,77012.99,1.4,-0.02679,2e-05,3.54179]
[1776498148294,47.39,77009.82,1.4,-0.02686,2e-05,3.54877]
[1776498153330,47.39,77010.25,1.4,-0.02682,2e-05,3.54394]
[1776498158364,47.39,77011.47,1.4,-0.02678,2e-05,3.54004]
[1776498160152,47.39,77011.47,1.4,-0.02678,2e-05,3.54004]
[1776498160378,47.38,77011.54,1.4,-0.02678,2e-05,3.53953]
[1776498162393,47.38,76993.22,1.4,-0.0272,2e-05,3.58473]
[1776498170452,47.38,76991.7,1.4,-0.02722,2e-05,3.58659]
[1776498175727,47.37,76992.25,1.4,-0.02719,2e-05,3.58403]
[1776498181527,47.37,76995.67,1.4,-0.0271,2e-05,3.57416]
[1776498186561,47.36,76999.66,1.4,-0.027,2e-05,3.56316]
[1776498194617,47.36,77005.34,1.4,-0.02686,2e-05,3.54751]
[1776498200663,47.35,77010.97,1.4,-0.02672,2e-05,3.53253]
[1776498205694,47.35,77011.29,1.4,-0.0267,2e-05,3.53076]
[1776498210729,47.35,77010.01,1.4,-0.02672,2e-05,3.53309]
[1776498215770,47.34,77008.83,1.4,-0.02672,2e-05,3.53234]
[1776498221806,47.34,77008.11,1.4,-0.02673,2e-05,3.53314]
[1776498226842,47.34,77007.15,1.4,-0.02674,2e-05,3.53473]
[1776498231877,47.33,77006.61,1.4,-0.02675,2e-05,3.53528]
[1776498236911,47.33,77019.92,1.4,-0.02644,2e-05,3.50176]
[1776498241946,47.33,77014.89,1.4,-0.02655,2e-05,3.5136]
[1776498244404,47.33,77015.25,1.4,-0.02654,2e-05,3.51248]
[1776498245511,47.33,77015.51,1.4,-0.02653,2e-05,3.51184]
[1776498245547,47.33,77015.51,1.4,-0.02653,2e-05,3.51172]
[1776498251321,47.33,77015.18,1.4,-0.02653,2e-05,3.51194]
[1776498251352,47.33,77015.18,1.4,-0.02653,2e-05,3.51194]
[1776498251545,47.33,77015.18,1.4,-0.02653,2e-05,3.51194]
[1776498251563,47.33,77015.18,1.4,-0.02653,2e-05,3.51194]
[1776498251630,47.33,77014.6,1.4,-0.02655,2e-05,3.51325]
[1776498260077,47.32,77011.83,1.4,-0.0266,2e-05,3.51894]
[1776498265112,47.32,77007.75,1.4,-0.02669,2e-05,3.52835]
[1776498271154,47.32,77007.21,1.4,-0.02667,2e-05,3.52602]
[1776498276432,47.31,77006.57,1.4,-0.02668,2e-05,3.52694]
[1776498282232,47.31,77006.02,1.4,-0.02668,2e-05,3.52752]
[1776498289281,47.31,77005.78,1.4,-0.02668,2e-05,3.52721]
[1776498296183,47.31,77005.44,1.4,-0.02669,2e-05,3.5278]
[1776498296776,47.31,77005.44,1.4,-0.02669,2e-05,3.5278]
[1776498296807,47.3,77032.57,1.4,-0.02607,2e-05,3.46049]
[1776498298347,47.3,77056.67,1.4,-0.02553,2e-05,3.40191]
[1776498303382,47.31,77048.87,1.4,-0.02571,2e-05,3.4211]
[1776498307269,47.31,77049.04,1.4,-0.02571,2e-05,3.42081]
[1776498307410,47.31,77049.04,1.4,-0.02571,2e-05,3.42085]
[1776498312445,47.31,77043.45,1.4,-0.02583,2e-05,3.43455]
[1776498317480,47.31,77039.36,1.4,-0.02592,2e-05,3.44457]
[1776498320760,47.31,77038.09,1.4,-0.02595,2e-05,3.4477]
[1776498320824,47.31,77036.79,1.4,-0.02598,2e-05,3.4509]
[1776498325537,47.31,77023.05,1.4,-0.02629,2e-05,3.48452]
[1776498328560,47.31,77010.56,1.4,-0.02657,2e-05,3.5151]
[1776498333594,47.3,76998.53,1.4,-0.02682,2e-05,3.54154]
[1776498335781,47.3,76994.52,1.4,-0.02691,2e-05,3.55137]
[1776498335877,47.3,76983.37,1.4,-0.02717,2e-05,3.57904]
[1776498337173,47.3,76986.69,1.4,-0.02709,2e-05,3.57035]
[1776498337621,47.3,76986.69,1.4,-0.02709,2e-05,3.57035]
[1776498340641,47.3,77001.92,1.4,-0.02673,2e-05,3.53198]
[1776498345676,47.3,77016.08,1.4,-0.02641,2e-05,3.49657]
[1776498348186,47.3,77024.06,1.4,-0.02622,2e-05,3.47687]
[1776498348705,47.3,77024.0,1.4,-0.02623,2e-05,3.47699]
[1776498353733,47.3,77026.21,1.4,-0.02618,2e-05,3.47145]
[1776498358767,47.3,77026.97,1.4,-0.02616,2e-05,3.46944]
[1776498363806,47.3,77028.16,1.4,-0.02613,2e-05,3.4664]
[1776498368840,47.3,77025.37,1.4,-0.02619,2e-05,3.47304]
[1776498373877,47.29,77023.52,1.4,-0.02623,2e-05,3.47721]
[1776498378912,47.29,77022.32,1.4,-0.02625,2e-05,3.47976]
[1776498382733,47.29,77023.83,1.4,-0.02622,2e-05,3.4759]
[1776498383772,47.29,77024.42,1.4,-0.0262,2e-05,3.4743]
[1776498383947,47.29,77025.52,1.4,-0.02618,2e-05,3.47154]
[1776498384867,47.29,77025.52,1.4,-0.02618,2e-05,3.47154]
[1776498384954,47.29,77025.91,1.4,-0.02617,2e-05,3.47051]
[1776498385765,47.29,77025.91,1.4,-0.02617,2e-05,3.47051]
[1776498386801,47.29,77026.35,1.4,-0.02616,2e-05,3.46936]
[1776498386968,47.29,77026.79,1.4,-0.02615,2e-05,3.46821]
[1776498392010,47.29,77028.44,1.4,-0.02609,2e-05,3.46102]
[1776498397037,47.29,77030.03,1.4,-0.02605,2e-05,3.45684]
[1776498400013,47.29,77030.75,1.4,-0.02603,2e-05,3.45497]
[1776498400115,47.29,77030.6,1.4,-0.02603,2e-05,3.45527]
[1776498408117,47.29,77032.11,1.4,-0.026,2e-05,3.45114]
[1776498415164,47.29,77033.5,1.4,-0.02596,2e-05,3.4474]
[1776498416328,47.29,77033.5,1.4,-0.02596,2e-05,3.4474]
[1776498417478,47.28,77033.88,1.4,-0.02595,2e-05,3.44642]
[1776498417579,47.28,77034.1,1.4,-0.02595,2e-05,3.44584]
[1776498424227,47.28,77034.93,1.4,-0.02592,2e-05,3.44344]
[1776498429262,47.28,77035.7,1.4,-0.02591,2e-05,3.44129]
[1776498434297,47.28,77036.17,1.4,-0.02589,2e-05,3.43988]
[1776498439332,47.28,77036.62,1.4,-0.02588,2e-05,3.43852]
[1776498444367,47.28,77036.8,1.4,-0.02587,2e-05,3.43781]
[1776498447627,47.28,77022.8,1.4,-0.02618,2e-05,3.4717]
[1776498456452,47.27,77017.63,1.4,-0.02627,2e-05,3.48063]
[1776498461487,47.27,77012.08,1.4,-0.02639,2e-05,3.49377]
[1776498466527,47.27,77003.58,1.4,-0.02658,2e-05,3.51421]
[1776498471557,47.27,77002.14,1.4,-0.02661,2e-05,3.5172]
[1776498476592,47.27,77002.11,1.4,-0.0266,2e-05,3.51671]
[1776498481626,47.27,76999.39,1.4,-0.02666,2e-05,3.5229]
[1776498487908,47.26,76996.97,1.4,-0.02671,2e-05,3.52826]
[1776498493712,47.26,76994.9,1.4,-0.02675,2e-05,3.53276]
[1776498501773,47.26,76993.3,1.4,-0.02678,2e-05,3.53587]
[1776498506812,47.26,76994.44,1.4,-0.02675,2e-05,3.53251]
[1776498511845,47.25,76997.7,1.4,-0.02665,2e-05,3.52106]
[1776498518118,47.25,77000.49,1.4,-0.02658,2e-05,3.51345]
[1776498525946,47.25,76998.56,1.4,-0.02662,2e-05,3.51754]
[1776498534002,47.25,76995.96,1.4,-0.02667,2e-05,3.52321]
[1776498539037,47.24,76994.69,1.4,-0.0267,2e-05,3.5258]
[1776498544076,47.24,76990.09,1.4,-0.0268,2e-05,3.53674]
[1776498545311,47.24,76989.25,1.4,-0.02682,2e-05,3.53872]
[1776498546500,47.24,76989.54,1.4,-0.02681,2e-05,3.53789]
[1776498547097,47.24,76989.64,1.4,-0.0268,2e-05,3.53753]
[1776498547445,47.24,76989.64,1.4,-0.0268,2e-05,3.53753]
[1776498548103,47.24,76989.5,1.4,-0.02681,2e-05,3.53777]
[1776498554145,47.24,76989.64,1.4,-0.0268,2e-05,3.53678]
[1776498559180,47.24,76983.62,1.4,-0.02693,2e-05,3.55117]
[1776498564216,47.23,76983.17,1.4,-0.02694,2e-05,3.55167]
[1776498570257,47.23,76980.08,1.4,-0.027,2e-05,3.55862]
[1776498575296,47.23,76979.55,1.4,-0.02699,2e-05,3.55646]
[1776498580331,47.23,76978.01,1.4,-0.02702,2e-05,3.55972]
[1776498585368,47.22,76975.63,1.4,-0.02707,2e-05,3.56505]
[1776498591408,47.22,76976.32,1.4,-0.02704,2e-05,3.5626]
[1776498598728,47.22,76973.97,1.4,-0.02709,2e-05,3.56762]
[1776498606513,47.21,76972.56,1.4,-0.02711,2e-05,3.57018]
[1776498611551,47.21,76971.98,1.4,-0.02712,2e-05,3.57103]
[1776498616583,47.21,76973.03,1.4,-0.02709,2e-05,3.56783]
[1776498620724,47.21,76972.94,1.4,-0.02709,2e-05,3.56772]
[1776498621870,47.21,76971.76,1.4,-0.02712,2e-05,3.57056]
[1776498621971,47.21,76971.42,1.4,-0.02712,2e-05,3.5713]
[1776498628938,47.21,76969.3,1.4,-0.02717,2e-05,3.57578]
[1776498630911,47.2,76969.3,1.4,-0.02717,2e-05,3.57566]
[1776498630994,47.2,76969.61,1.4,-0.02716,2e-05,3.57475]
[1776498632429,47.2,76969.61,1.4,-0.02716,2e-05,3.57475]
[1776498632959,47.2,76969.61,1.4,-0.02716,2e-05,3.57475]
[1776498641759,47.2,76969.47,1.4,-0.02713,2e-05,3.5709]
[1776498644138,47.2,76968.69,1.4,-0.02714,2e-05,3.57273]
[1776498644227,47.2,76968.69,1.4,-0.02714,2e-05,3.57273]
[1776498644232,47.2,76969.25,1.4,-0.02713,2e-05,3.57107]
[1776498652848,47.19,76968.5,1.4,-0.02714,2e-05,3.57191]
[1776498656497,47.19,76967.31,1.4,-0.02716,2e-05,3.5745]
[1776498656876,47.19,76967.26,1.4,-0.02716,2e-05,3.57448]
[1776498662921,47.19,76964.51,1.4,-0.02722,2e-05,3.58049]
[1776498667953,47.19,76964.38,1.4,-0.02721,2e-05,3.58003]
[1776498672987,47.18,76965.86,1.4,-0.02717,2e-05,3.5755]
[1776498678025,47.18,76966.89,1.4,-0.02714,2e-05,3.5721]
[1776498683065,47.18,76960.03,1.4,-0.02729,2e-05,3.58844]
[1776498686889,47.18,76957.39,1.4,-0.02735,2e-05,3.59451]
[1776498688083,47.17,76953.77,1.4,-0.02743,2e-05,3.60343]
[1776498688184,47.17,76951.56,1.4,-0.02748,2e-05,3.6088]
[1776498691069,47.17,76950.6,1.4,-0.0275,2e-05,3.61079]
[1776498691170,47.17,76949.54,1.4,-0.0275,2e-05,3.61037]
[1776498694526,47.17,76945.8,1.4,-0.02758,2e-05,3.61918]
[1776498695142,47.17,76945.59,1.4,-0.02759,2e-05,3.61949]
[1776498701184,47.16,76949.71,1.4,-0.02748,2e-05,3.60784]
[1776498706225,47.16,76958.24,1.4,-0.02727,2e-05,3.58516]
[1776498711255,47.16,76956.52,1.4,-0.0273,2e-05,3.58852]
[1776498714281,47.15,76955.93,1.4,-0.02731,2e-05,3.58963]
[1776498714285,47.15,76953.07,1.4,-0.02737,2e-05,3.59663]
[1776498715369,47.15,76953.07,1.4,-0.02737,2e-05,3.59663]
[1776498715405,47.15,76948.34,1.4,-0.02749,2e-05,3.60858]
[1776498717544,47.15,76939.8,1.4,-0.02768,2e-05,3.62951]
[1776498718305,47.15,76939.57,1.4,-0.02768,2e-05,3.62983]
[1776498719524,47.15,76937.69,1.4,-0.02773,2e-05,3.63432]
[1776498720738,47.15,76938.53,1.4,-0.0277,2e-05,3.63191]
[1776498721326,47.15,76937.41,1.4,-0.02773,2e-05,3.63448]
[1776498725357,47.14,76926.03,1.4,-0.02799,2e-05,3.66224]
[1776498729584,47.14,76921.75,1.4,-0.02808,2e-05,3.67186]
[1776498729585,47.14,76922.53,1.4,-0.02806,2e-05,3.66986]
[1776498735426,47.13,76924.15,1.4,-0.028,2e-05,3.66398]
[1776498735547,47.13,76924.15,1.4,-0.028,2e-05,3.66398]
[1776498736593,47.13,76924.27,1.4,-0.02799,2e-05,3.66298]
[1776498737440,47.13,76924.5,1.4,-0.02799,2e-05,3.66206]
[1776498741722,47.12,76932.29,1.4,-0.02779,2e-05,3.64087]
[1776498742475,47.12,76934.64,1.4,-0.02773,2e-05,3.63458]
[1776498744705,47.12,76939.31,1.4,-0.02761,2e-05,3.62211]
[1776498745498,47.12,76939.89,1.4,-0.0276,2e-05,3.62034]
[1776498751541,47.11,76945.84,1.4,-0.02742,2e-05,3.60069]
[1776498754940,47.11,76947.19,1.4,-0.02738,2e-05,3.59673]
[1776498754998,47.11,76948.05,1.4,-0.02736,2e-05,3.59429]
[1776498756055,47.11,76948.05,1.4,-0.02736,2e-05,3.59429]
[1776498756157,47.11,76948.54,1.4,-0.02735,2e-05,3.59279]
[1776498762617,47.1,76943.17,1.4,-0.02746,2e-05,3.60443]
[1776498768659,47.1,76938.44,1.4,-0.02755,2e-05,3.61471]
[1776498775182,47.09,76936.58,1.4,-0.02759,2e-05,3.61831]
[1776498775254,47.09,76936.58,1.4,-0.02759,2e-05,3.61831]
[1776498775266,47.09,76936.38,1.4,-0.02758,2e-05,3.61826]
[1776498780745,47.08,76940.49,1.4,-0.02747,2e-05,3.60624]
[1776498784381,47.08,76942.19,1.4,-0.02743,2e-05,3.60143]
[1776498784429,47.08,76942.3,1.4,-0.02742,2e-05,3.60063]
[1776498784662,47.08,76942.3,1.4,-0.02742,2e-05,3.60063]
[1776498784723,47.08,76942.3,1.4,-0.02742,2e-05,3.60063]
[1776498785420,47.08,76942.3,1.4,-0.02742,2e-05,3.60063]
[1776498785520,47.08,76942.3,1.4,-0.02742,2e-05,3.60038]
[1776498787539,47.08,76942.3,1.4,-0.02742,2e-05,3.60038]
[1776498787641,47.08,76943.99,1.4,-0.02737,2e-05,3.5956]
[1776498792827,47.07,76949.89,1.4,-0.02723,2e-05,3.57948]
[1776498796044,47.07,76951.68,1.4,-0.02718,2e-05,3.57452]
[1776498796071,47.07,76952.06,1.4,-0.02717,2e-05,3.57334]
[1776498801891,47.07,76953.07,1.4,-0.02713,2e-05,3.56945]
[1776498806926,47.06,76955.0,1.4,-0.02708,2e-05,3.56351]
[1776498808947,47.06,76969.76,1.4,-0.02673,2e-05,3.52621]
[1776498813977,47.06,76970.39,1.4,-0.02669,2e-05,3.52105]
[1776498819012,47.06,76971.7,1.4,-0.02665,2e-05,3.51712]
[1776498822046,47.05,76981.85,1.4,-0.02642,2e-05,3.49162]
[1776498823285,47.05,76981.85,1.4,-0.02642,2e-05,3.49162]
[1776498823386,47.05,76980.62,1.4,-0.02645,2e-05,3.49451]
[1776498824451,47.05,76980.62,1.4,-0.02645,2e-05,3.49451]
[1776498824548,47.05,76980.62,1.4,-0.02645,2e-05,3.49443]
[1776498829445,47.05,76980.48,1.4,-0.02645,2e-05,3.49455]
[1776498829545,47.05,76979.96,1.4,-0.02646,2e-05,3.49568]
[1776498835431,47.05,76978.39,1.4,-0.02649,2e-05,3.49927]
[1776498836553,47.05,76984.41,1.4,-0.02635,2e-05,3.48422]
[1776498836557,47.05,76986.13,1.4,-0.02631,2e-05,3.47993]
[1776498841574,47.05,76986.7,1.4,-0.0263,2e-05,3.47837]
[1776498841669,47.05,76986.7,1.4,-0.0263,2e-05,3.47837]
[1776498842190,47.05,76985.49,1.4,-0.02632,2e-05,3.48131]
[1776498843398,47.05,76985.49,1.4,-0.02632,2e-05,3.48131]
[1776498843435,47.05,76985.49,1.4,-0.02632,2e-05,3.48131]
[1776498844374,47.05,76982.47,1.4,-0.02639,2e-05,3.48866]
[1776498845519,47.05,76982.36,1.4,-0.02639,2e-05,3.48887]
[1776498845621,47.05,76982.4,1.4,-0.02639,2e-05,3.48871]
[1776498845703,47.05,76982.4,1.4,-0.02639,2e-05,3.48871]
[1776498846217,47.05,76982.4,1.4,-0.02639,2e-05,3.48871]
[1776498851251,47.05,76984.69,1.4,-0.02634,2e-05,3.48273]
[1776498856288,47.05,76984.96,1.4,-0.02633,2e-05,3.48178]
[1776498857745,47.05,76984.83,1.4,-0.02633,2e-05,3.48204]
[1776498858854,47.05,76983.81,1.4,-0.02635,2e-05,3.4845]
[1776498859309,47.05,76980.24,1.4,-0.02643,2e-05,3.49326]
[1776498864343,47.04,76971.54,1.4,-0.02663,2e-05,3.51433]
[1776498869115,47.04,76968.87,1.4,-0.02669,2e-05,3.52052]
[1776498869379,47.04,76968.6,1.4,-0.02669,2e-05,3.52096]
[1776498873994,47.04,76968.98,1.4,-0.02666,2e-05,3.51674]
[1776498875108,47.04,76969.68,1.4,-0.02664,2e-05,3.5149]
[1776498875423,47.04,76970.0,1.4,-0.02663,2e-05,3.51401]
[1776498880456,47.04,76970.59,1.4,-0.02661,2e-05,3.51209]
[1776498881217,47.04,76970.59,1.4,-0.02661,2e-05,3.51209]
[1776498881463,47.04,76970.54,1.4,-0.02662,2e-05,3.51213]
[1776498885352,47.04,76970.68,1.4,-0.02661,2e-05,3.51169]
[1776498885453,47.04,76970.88,1.4,-0.0266,2e-05,3.51093]
[1776498891533,47.03,76970.84,1.4,-0.0266,2e-05,3.51054]
[1776498896568,47.03,76970.8,1.4,-0.0266,2e-05,3.51028]
[1776498902610,47.03,76970.63,1.4,-0.0266,2e-05,3.51026]
[1776498907645,47.03,76966.99,1.4,-0.02668,2e-05,3.51893]
[1776498913688,47.03,76966.2,1.4,-0.02669,2e-05,3.52044]
[1776498920977,47.03,76964.85,1.4,-0.02672,2e-05,3.52326]
[1776498928795,47.02,76965.28,1.4,-0.0267,2e-05,3.52158]
[1776498933832,47.02,76964.94,1.4,-0.02669,2e-05,3.51921]
[1776498935552,47.02,76964.94,1.4,-0.02669,2e-05,3.51921]
[1776498935653,47.02,76965.06,1.4,-0.02668,2e-05,3.51877]
[1776498941118,47.02,76965.13,1.4,-0.02668,2e-05,3.51827]
[1776498942894,47.02,76965.19,1.4,-0.02668,2e-05,3.518]
[1776498947931,47.02,76964.88,1.4,-0.02668,2e-05,3.51849]
[1776498953969,47.02,76964.16,1.4,-0.02669,2e-05,3.51995]
[1776498959005,47.02,76962.01,1.4,-0.02674,2e-05,3.525]
[1776498964041,47.02,76958.33,1.4,-0.02682,2e-05,3.53381]
[1776498969075,47.01,76957.05,1.4,-0.02685,2e-05,3.53659]
[1776498974110,47.01,76957.37,1.4,-0.02684,2e-05,3.53535]
[1776498979145,47.01,76958.12,1.4,-0.02682,2e-05,3.53302]
[1776498984180,47.01,76954.54,1.4,-0.02689,2e-05,3.54147]
[1776498985530,47.01,76954.54,1.4,-0.02689,2e-05,3.54147]
[1776498985631,47.01,76955.09,1.4,-0.02688,2e-05,3.53988]
[1776498991468,47.01,76954.68,1.4,-0.02686,2e-05,3.53751]
[1776498997271,47.0,76954.93,1.4,-0.02685,2e-05,3.53623]
[1776499002306,47.0,76963.6,1.4,-0.02665,2e-05,3.51416]
[1776499008348,47.0,76962.21,1.4,-0.02668,2e-05,3.51717]
[1776499013383,47.0,76959.86,1.4,-0.02673,2e-05,3.5226]
[1776499016922,47.0,76959.75,1.4,-0.02673,2e-05,3.52279]
[1776499017002,47.0,76959.72,1.4,-0.02673,2e-05,3.5226]
[1776499022446,47.0,76960.06,1.4,-0.02671,2e-05,3.52132]
[1776499025856,47.0,76960.44,1.4,-0.0267,2e-05,3.5202]
[1776499026475,46.99,76960.37,1.4,-0.0267,2e-05,3.52021]
[1776499031749,46.99,76960.64,1.4,-0.02669,2e-05,3.51902]
[1776499038555,46.99,76960.86,1.4,-0.02668,2e-05,3.51789]
[1776499041821,46.99,76972.11,1.4,-0.02642,2e-05,3.48974]
[1776499048628,46.99,76970.76,1.4,-0.02645,2e-05,3.49283]
[1776499051650,46.99,76979.91,1.4,-0.02622,2e-05,3.46734]
[1776499056686,46.99,76998.25,1.4,-0.02581,2e-05,3.42248]
[1776499056905,46.99,76998.25,1.4,-0.02581,2e-05,3.42248]
[1776499057693,46.99,77002.14,1.4,-0.02572,2e-05,3.41309]
[1776499062728,46.99,77008.44,1.4,-0.02559,2e-05,3.39824]
[1776499067179,46.99,77013.69,1.4,-0.02547,2e-05,3.38592]
[1776499067763,46.99,77014.44,1.4,-0.02546,2e-05,3.38422]
[1776499072797,47.0,77020.63,1.4,-0.02533,2e-05,3.3698]
[1776499077833,47.0,77024.42,1.4,-0.02525,2e-05,3.3613]
[1776499082869,47.0,77026.7,1.4,-0.0252,2e-05,3.35644]
[1776499088911,47.0,77028.07,1.4,-0.02518,2e-05,3.35387]
[1776499094952,47.01,77030.93,1.4,-0.02513,2e-05,3.34771]
[1776499099987,47.01,77031.67,1.4,-0.02511,2e-05,3.34651]
[1776499105023,47.01,77032.71,1.4,-0.0251,2e-05,3.34458]
[1776499110057,47.01,77031.39,1.4,-0.02513,2e-05,3.34828]
[1776499115093,47.01,77032.46,1.4,-0.02509,2e-05,3.34344]
[1776499121136,47.02,77032.4,1.4,-0.0251,2e-05,3.34419]
[1776499126170,47.02,77033.76,1.4,-0.02507,2e-05,3.34143]
[1776499127381,47.02,77033.76,1.4,-0.02507,2e-05,3.34143]
[1776499127483,47.02,77033.25,1.4,-0.02508,2e-05,3.34275]
[1776499138256,47.02,77034.24,1.4,-0.02507,2e-05,3.34145]
[1776499144296,47.02,77035.12,1.4,-0.02506,2e-05,3.33992]
[1776499149331,47.03,77036.75,1.4,-0.02503,2e-05,3.33654]
[1776499155373,47.03,77036.49,1.4,-0.02504,2e-05,3.33778]
[1776499160408,47.03,77037.05,1.4,-0.02503,2e-05,3.33698]
[1776499165447,47.03,77039.36,1.4,-0.02499,2e-05,3.33202]
[1776499170479,47.04,77039.12,1.4,-0.025,2e-05,3.33318]
[1776499176520,47.04,77037.51,1.4,-0.02502,2e-05,3.33474]
[1776499176617,47.04,77036.69,1.4,-0.02504,2e-05,3.33694]
[1776499182806,47.04,77033.26,1.4,-0.02512,2e-05,3.34595]
[1776499188605,47.04,77038.62,1.4,-0.02501,2e-05,3.33366]
[1776499193919,47.05,77036.17,1.4,-0.02507,2e-05,3.34067]
[1776499194014,47.05,77036.17,1.4,-0.02508,2e-05,3.34131]
[1776499196052,47.05,77036.17,1.4,-0.02508,2e-05,3.34131]
[1776499196668,47.05,77036.17,1.4,-0.02509,2e-05,3.34258]
[1776499199014,47.06,77032.51,1.4,-0.02517,2e-05,3.352]
[1776499199096,47.06,77030.26,1.4,-0.02523,2e-05,3.35864]
[1776499201247,47.06,77030.26,1.4,-0.02523,2e-05,3.35864]
[1776499202630,47.06,77022.35,1.4,-0.02541,2e-05,3.37832]
[1776499200139,47.06,77022.35,1.4,-0.02541,2e-05,3.37832]
[1776499207796,47.06,77022.35,1.4,-0.02541,2e-05,3.37832]
[1776499212287,47.06,77020.87,1.4,-0.02545,2e-05,3.38189]
[1776499217850,47.06,77028.67,1.4,-0.02527,2e-05,3.36308]
[1776499222889,47.06,77026.42,1.4,-0.02532,2e-05,3.3685]
[1776499227922,47.06,77032.19,1.4,-0.0252,2e-05,3.35462]
[1776499233968,47.06,77031.23,1.4,-0.0252,2e-05,3.35415]
[1776499241013,47.06,77027.92,1.4,-0.02527,2e-05,3.36211]
[1776499246050,47.06,77035.88,1.4,-0.0251,2e-05,3.34299]
[1776499251083,47.06,77029.99,1.4,-0.02523,2e-05,3.35713]
[1776499258132,47.07,77025.2,1.4,-0.02536,2e-05,3.37172]
[1776499263377,47.09,77022.96,1.4,-0.02543,2e-05,3.38011]
[1776499269210,47.1,77023.59,1.4,-0.02545,2e-05,3.38211]
[1776499274245,47.11,77035.6,1.4,-0.02522,2e-05,3.35629]
[1776499279287,47.12,77051.12,1.4,-0.02491,2e-05,3.32256]
[1776499285324,47.14,77054.91,1.4,-0.02486,2e-05,3.3178]
[1776499290357,47.15,77054.65,1.4,-0.0249,2e-05,3.32196]
[1776499295394,47.17,77052.61,1.4,-0.02496,2e-05,3.32756]
[1776499300429,47.18,77044.24,1.4,-0.02517,2e-05,3.35107]
[1776499302441,47.18,77028.99,1.4,-0.02552,2e-05,3.38906]
[1776499311504,47.2,77030.36,1.4,-0.02554,2e-05,3.39117]
[1776499316540,47.21,77028.54,1.4,-0.0256,2e-05,3.39853]
[1776499321574,47.23,77028.75,1.4,-0.02562,2e-05,3.40089]
[1776499326612,47.24,77027.47,1.4,-0.02568,2e-05,3.4068]
[1776499328623,47.24,77010.03,1.4,-0.02608,2e-05,3.45029]
[1776499333869,47.25,77000.79,1.4,-0.02631,2e-05,3.47518]
[1776499339703,47.26,77005.57,1.4,-0.02622,2e-05,3.46605]
[1776499344738,47.27,77012.64,1.4,-0.02608,2e-05,3.45107]
[1776499349773,47.28,77018.33,1.4,-0.02598,2e-05,3.4395]
[1776499354009,47.28,77039.06,1.4,-0.02552,2e-05,3.38894]
[1776499359843,47.29,77037.61,1.4,-0.02557,2e-05,3.39517]
[1776499364878,47.3,77037.26,1.4,-0.02561,2e-05,3.39871]
[1776499372935,47.31,77037.25,1.4,-0.02563,2e-05,3.4009]
[1776499383010,47.31,77038.64,1.4,-0.0256,2e-05,3.39768]
[1776499393080,47.31,77039.6,1.4,-0.02558,2e-05,3.39548]
[1776499398115,47.31,77038.96,1.4,-0.02559,2e-05,3.39707]
[1776499404157,47.31,77039.1,1.4,-0.02559,2e-05,3.39677]
[1776499410199,47.31,77040.36,1.4,-0.02556,2e-05,3.3938]
[1776499416242,47.31,77040.28,1.4,-0.02554,2e-05,3.39129]
[1776499422283,47.32,77049.9,1.4,-0.02533,2e-05,3.36842]
[1776499427319,47.32,77047.98,1.4,-0.02538,2e-05,3.37329]
[1776499432352,47.32,77047.37,1.4,-0.02539,2e-05,3.37502]
[1776499437388,47.32,77046.76,1.4,-0.02541,2e-05,3.37673]
[1776499442422,47.32,77045.42,1.4,-0.02544,2e-05,3.38018]
[1776499447458,47.32,77042.86,1.4,-0.0255,2e-05,3.38654]
[1776499453500,47.32,77042.24,1.4,-0.02552,2e-05,3.38824]
[1776499454486,47.32,77042.24,1.4,-0.02552,2e-05,3.38824]
[1776499454588,47.32,77043.79,1.4,-0.02548,2e-05,3.38454]
[1776499459002,47.32,77044.84,1.4,-0.02546,2e-05,3.38214]
[1776499459022,47.32,77046.62,1.4,-0.02542,2e-05,3.37791]
[1776499464779,47.32,77046.42,1.4,-0.02543,2e-05,3.37871]
[1776499470620,47.32,77037.18,1.4,-0.02563,2e-05,3.4012]
[1776499475656,47.32,77030.84,1.4,-0.02576,2e-05,3.41376]
[1776499480691,47.32,77029.57,1.4,-0.02578,2e-05,3.41685]
[1776499484528,47.32,77029.8,1.4,-0.02578,2e-05,3.41628]
[1776499484631,47.32,77029.18,1.4,-0.02579,2e-05,3.41777]
[1776499489754,47.32,77030.15,1.4,-0.02577,2e-05,3.41539]
[1776499494997,47.32,77033.27,1.4,-0.0257,2e-05,3.40782]
[1776499500833,47.32,77034.1,1.4,-0.02568,2e-05,3.40585]
[1776499505869,47.32,77034.4,1.4,-0.02568,2e-05,3.40516]
[1776499510908,47.32,77036.46,1.4,-0.02563,2e-05,3.40023]
[1776499515942,47.32,77039.23,1.4,-0.02557,2e-05,3.39363]
[1776499520976,47.32,77042.19,1.4,-0.02551,2e-05,3.38664]
[1776499526011,47.33,77043.86,1.4,-0.02547,2e-05,3.38282]
[1776499531047,47.33,77046.84,1.4,-0.02539,2e-05,3.37313]
[1776499536080,47.33,77045.37,1.4,-0.02542,2e-05,3.37695]
[1776499544138,47.33,77044.26,1.4,-0.02545,2e-05,3.38017]
[1776499550178,47.33,77045.52,1.4,-0.02543,2e-05,3.37757]
[1776499555213,47.33,77044.33,1.4,-0.02546,2e-05,3.38081]
[1776499561258,47.33,77043.38,1.4,-0.02548,2e-05,3.38355]
[1776499567297,47.34,77042.32,1.4,-0.02551,2e-05,3.38656]
[1776499572331,47.34,77038.65,1.4,-0.0256,2e-05,3.39574]
[1776499577368,47.34,77038.2,1.4,-0.02561,2e-05,3.39716]
[1776499582402,47.34,77030.41,1.4,-0.02578,2e-05,3.41619]
[1776499587438,47.34,77031.76,1.4,-0.02575,2e-05,3.4131]
[1776499593479,47.34,77034.54,1.4,-0.02568,2e-05,3.40383]
[1776499598514,47.34,77035.36,1.4,-0.02566,2e-05,3.40211]
[1776499604556,47.34,77035.81,1.4,-0.02565,2e-05,3.40137]
[1776499611607,47.34,77036.04,1.4,-0.02565,2e-05,3.40125]
[1776499618654,47.35,77037.13,1.4,-0.02563,2e-05,3.39906]
[1776499624620,47.35,77037.13,1.4,-0.02563,2e-05,3.39906]
[1776499624700,47.35,77037.23,1.4,-0.02563,2e-05,3.39918]
[1776499628293,47.35,77037.74,1.4,-0.02562,2e-05,3.39801]
[1776499628394,47.35,77037.74,1.4,-0.02562,2e-05,3.39819]
[1776499632475,47.35,77038.26,1.4,-0.02561,2e-05,3.39706]
[1776499632491,47.35,77039.04,1.4,-0.0256,2e-05,3.3953]
[1776499633590,47.35,77039.04,1.4,-0.0256,2e-05,3.3953]
[1776499633624,47.35,77039.04,1.4,-0.0256,2e-05,3.39536]
[1776499639803,47.35,77037.3,1.4,-0.02564,2e-05,3.3999]
[1776499643043,47.35,77037.56,1.4,-0.02563,2e-05,3.39938]
[1776499643144,47.35,77030.44,1.4,-0.02579,2e-05,3.41664]
[1776499647861,47.35,77016.83,1.4,-0.0261,2e-05,3.44976]
[1776499653900,47.35,77017.98,1.4,-0.02605,2e-05,3.44386]
[1776499656812,47.35,77016.0,1.4,-0.02609,2e-05,3.44859]
[1776499657905,47.35,77016.0,1.4,-0.02609,2e-05,3.44853]
[1776499657934,47.35,77016.31,1.4,-0.02608,2e-05,3.4477]
[1776499661928,47.35,77017.35,1.4,-0.02606,2e-05,3.44496]
[1776499661995,47.35,77018.48,1.4,-0.02603,2e-05,3.44214]
[1776499667002,47.35,77018.72,1.4,-0.02602,2e-05,3.44121]
[1776499668343,47.35,77018.72,1.4,-0.02602,2e-05,3.44121]
[1776499668433,47.35,77018.03,1.4,-0.02604,2e-05,3.44274]
[1776499675054,47.35,77019.63,1.4,-0.026,2e-05,3.43836]
[1776499680096,47.34,77021.56,1.4,-0.02595,2e-05,3.43326]
[1776499686332,47.34,77023.93,1.4,-0.02589,2e-05,3.4269]
[1776499692172,47.34,77024.97,1.4,-0.02587,2e-05,3.42393]
[1776499697206,47.34,77026.72,1.4,-0.02582,2e-05,3.41925]
[1776499703253,47.34,77025.57,1.4,-0.02584,2e-05,3.42147]
[1776499710304,47.33,77026.31,1.4,-0.02582,2e-05,3.41898]
[1776499716543,47.33,77028.13,1.4,-0.02575,2e-05,3.41107]
[1776499726418,47.33,77028.66,1.4,-0.02573,2e-05,3.40882]
[1776499732463,47.33,77026.4,1.4,-0.02578,2e-05,3.41365]
[1776499737497,47.32,77033.73,1.4,-0.02561,2e-05,3.39555]
[1776499743539,47.32,77038.28,1.4,-0.02551,2e-05,3.38427]
[1776499748578,47.32,77045.76,1.4,-0.02534,2e-05,3.36612]
[1776499754618,47.32,77047.57,1.4,-0.0253,2e-05,3.36178]
[1776499766895,47.32,77043.47,1.4,-0.02539,2e-05,3.37175]
[1776499772751,47.32,77042.2,1.4,-0.0254,2e-05,3.37211]
[1776499779810,47.32,77041.95,1.4,-0.02541,2e-05,3.37281]
[1776499779911,47.32,77041.95,1.4,-0.02541,2e-05,3.37288]
[1776499785841,47.32,77039.66,1.4,-0.02546,2e-05,3.37854]
[1776499790876,47.32,77035.88,1.4,-0.02555,2e-05,3.38772]
[1776499793414,47.32,77034.76,1.4,-0.02557,2e-05,3.39042]
[1776499793452,47.32,77033.83,1.4,-0.02559,2e-05,3.39266]
[1776499796085,47.32,77033.83,1.4,-0.02559,2e-05,3.39266]
[1776499796163,47.32,77033.82,1.4,-0.02559,2e-05,3.39268]
[1776499797356,47.32,77033.82,1.4,-0.02559,2e-05,3.39268]
[1776499797452,47.32,77034.61,1.4,-0.02557,2e-05,3.39076]
[1776499799802,47.32,77034.61,1.4,-0.02557,2e-05,3.39076]
[1776499799882,47.32,77035.02,1.4,-0.02556,2e-05,3.38976]
[1776499804975,47.32,77035.06,1.4,-0.02556,2e-05,3.38964]
[1776499813032,47.32,77034.52,1.4,-0.02557,2e-05,3.39083]
[1776499818069,47.32,77032.9,1.4,-0.02561,2e-05,3.39467]
[1776499823103,47.32,77033.08,1.4,-0.0256,2e-05,3.39418]
[1776499828138,47.33,77033.19,1.4,-0.02562,2e-05,3.3959]
[1776499834182,47.34,77033.56,1.4,-0.02562,2e-05,3.39518]
[1776499839215,47.35,77027.63,1.4,-0.02577,2e-05,3.41194]
[1776499844250,47.36,77023.78,1.4,-0.02588,2e-05,3.42351]
[1776499849285,47.37,77024.64,1.4,-0.02588,2e-05,3.42358]
[1776499854335,47.37,77022.8,1.4,-0.02594,2e-05,3.43015]
[1776499859373,47.38,77026.38,1.4,-0.02588,2e-05,3.42352]
[1776499867599,47.4,77026.6,1.4,-0.02591,2e-05,3.42672]
[1776499873471,47.4,77029.36,1.4,-0.02586,2e-05,3.42207]
[1776499878942,47.41,77028.8,1.4,-0.02589,2e-05,3.42547]
[1776499879043,47.41,77028.8,1.4,-0.0259,2e-05,3.42588]
[1776499885556,47.42,77027.56,1.4,-0.02595,2e-05,3.43168]
[1776499891598,47.43,77027.81,1.4,-0.02595,2e-05,3.43061]
[1776499897810,47.44,77028.83,1.4,-0.02595,2e-05,3.43053]
[1776499903678,47.45,77028.83,1.4,-0.02597,2e-05,3.4329]
[1776499913749,47.46,77021.34,1.4,-0.02617,2e-05,3.455]
[1776499915766,47.47,77006.61,1.4,-0.02651,2e-05,3.49178]
[1776499916774,47.47,76995.69,1.4,-0.02676,2e-05,3.51899]
[1776499921810,47.47,76989.07,1.4,-0.02693,2e-05,3.53683]
[1776499923822,47.48,76999.16,1.4,-0.0267,2e-05,3.51252]
[1776499931879,47.49,76998.73,1.4,-0.02674,2e-05,3.51637]
[1776499933578,47.49,76998.73,1.4,-0.02674,2e-05,3.51637]
[1776499933674,47.49,76994.57,1.4,-0.02684,2e-05,3.52733]
[1776499939034,47.49,76992.9,1.4,-0.02688,2e-05,3.5318]
[1776499939041,47.49,76992.9,1.4,-0.02688,2e-05,3.53162]
[1776499945979,47.49,76995.24,1.4,-0.02681,2e-05,3.52461]
[1776499948139,47.48,77000.07,1.4,-0.0267,2e-05,3.51252]
[1776499948350,47.48,77000.07,1.4,-0.0267,2e-05,3.51252]
[1776499948451,47.48,76987.85,1.4,-0.02698,2e-05,3.54261]
[1776499950414,47.48,76987.85,1.4,-0.02698,2e-05,3.54261]
[1776499950515,47.48,76975.98,1.4,-0.02723,2e-05,3.56979]
[1776499951968,47.47,76975.98,1.4,-0.02721,2e-05,3.56665]
[1776499952031,47.48,76975.62,1.4,-0.02722,2e-05,3.56782]
[1776499956383,47.48,76974.22,1.4,-0.02726,2e-05,3.57213]
[1776499956409,47.48,76974.22,1.4,-0.02726,2e-05,3.57213]
[1776499958234,47.48,76956.18,1.4,-0.02769,2e-05,3.61815]
[1776499965129,47.49,76958.05,1.4,-0.02766,2e-05,3.61484]
[1776499968225,47.49,76960.36,1.4,-0.0276,2e-05,3.60891]
[1776499968278,47.49,76960.36,1.4,-0.0276,2e-05,3.60891]
[1776499968304,47.49,76965.59,1.4,-0.02748,2e-05,3.59572]
[1776499970340,47.49,76965.59,1.4,-0.02748,2e-05,3.59569]
[1776499970356,47.49,76960.22,1.4,-0.02761,2e-05,3.60916]
[1776499976209,47.49,76956.43,1.4,-0.0277,2e-05,3.6189]
[1776499981246,47.49,76956.85,1.4,-0.0277,2e-05,3.61877]
[1776499984671,47.49,76956.13,1.4,-0.02772,2e-05,3.62095]
[1776499984734,47.49,76955.92,1.4,-0.02772,2e-05,3.62166]
[1776499985277,47.49,76955.92,1.4,-0.02772,2e-05,3.62166]
[1776499985522,47.49,76955.92,1.4,-0.02772,2e-05,3.62166]
[1776499987290,47.49,76945.16,1.4,-0.02798,2e-05,3.6494]
[1776499992330,47.5,76944.4,1.4,-0.02801,2e-05,3.65198]
[1776499994336,47.5,76932.62,1.4,-0.02829,2e-05,3.68221]
[1776499999372,47.5,76930.82,1.4,-0.02834,2e-05,3.68719]
[1776500002822,47.5,76930.29,1.4,-0.02835,2e-05,3.6887]
[1776500002827,47.5,76928.18,1.4,-0.0284,2e-05,3.69425]
[1776500008591,47.5,76933.6,1.4,-0.02828,2e-05,3.68074]
[1776500009840,47.5,76933.6,1.4,-0.02828,2e-05,3.68074]
[1776500010465,47.5,76934.16,1.4,-0.02826,2e-05,3.67948]
[1776500011457,47.5,76918.08,1.4,-0.02863,2e-05,3.71782]
[1776500012198,47.5,76918.08,1.4,-0.02863,2e-05,3.71782]
[1776500012468,47.5,76902.52,1.4,-0.02901,2e-05,3.75802]
[1776500017501,47.5,76913.31,1.4,-0.02875,2e-05,3.73]
[1776500022538,47.5,76914.95,1.4,-0.02871,2e-05,3.72582]
[1776500027573,47.5,76921.67,1.4,-0.02855,2e-05,3.70868]
[1776500032606,47.5,76921.77,1.4,-0.02855,2e-05,3.70861]
[1776500037649,47.5,76920.36,1.4,-0.02858,2e-05,3.71238]
[1776500038802,47.5,76907.56,1.4,-0.02889,2e-05,3.74539]
[1776500045719,47.5,76911.35,1.4,-0.0288,2e-05,3.73546]
[1776500050754,47.5,76911.53,1.4,-0.02879,2e-05,3.73492]
[1776500056800,47.5,76912.5,1.4,-0.02877,2e-05,3.73234]
[1776500061834,47.5,76914.17,1.4,-0.02873,2e-05,3.72799]
[1776500066865,47.5,76915.07,1.4,-0.02871,2e-05,3.72565]
[1776500072915,47.5,76915.41,1.4,-0.02868,2e-05,3.72178]
[1776500077787,47.5,76913.85,1.4,-0.02871,2e-05,3.72576]
[1776500077944,47.5,76914.12,1.4,-0.02871,2e-05,3.72506]
[1776500078974,47.5,76894.09,1.4,-0.0292,2e-05,3.77691]
[1776500079962,47.5,76881.91,1.4,-0.02949,2e-05,3.80773]
[1776500084998,47.47,76877.93,1.4,-0.02951,2e-05,3.80962]
[1776500090106,47.45,76872.78,1.4,-0.0296,2e-05,3.81941]
[1776500090150,47.45,76864.76,1.4,-0.0298,3e-05,3.84038]
[1776500096079,47.45,76857.22,1.4,-0.02998,3e-05,3.85923]
[1776500097243,47.45,76857.22,1.4,-0.02998,3e-05,3.85923]
[1776500097307,47.45,76853.24,1.4,-0.03008,3e-05,3.86959]
[1776500099598,47.45,76853.24,1.4,-0.03008,3e-05,3.86959]
[1776500099684,47.45,76832.61,1.4,-0.0306,3e-05,3.9241]
[1776500105257,47.44,76827.68,1.4,-0.03071,3e-05,3.93549]
[1776500111197,47.43,76822.98,1.4,-0.03082,3e-05,3.94603]
[1776500116230,47.43,76822.99,1.4,-0.0308,3e-05,3.94426]
[1776500121266,47.42,76819.19,1.4,-0.03088,3e-05,3.9528]
[1776500126302,47.41,76815.25,1.4,-0.03097,3e-05,3.96149]
[1776500127762,47.41,76815.25,1.4,-0.03097,3e-05,3.96149]
[1776500127885,47.41,76815.25,1.4,-0.03097,3e-05,3.96149]
[1776500127986,47.41,76816.17,1.4,-0.03094,3e-05,3.95862]
[1776500133237,47.41,76818.04,1.4,-0.03085,3e-05,3.94864]
[1776500133370,47.41,76818.04,1.4,-0.03085,3e-05,3.94864]
[1776500133472,47.41,76811.1,1.4,-0.03103,3e-05,3.96699]
[1776500140031,47.4,76801.67,1.4,-0.03125,3e-05,3.99048]
[1776500141262,47.4,76811.7,1.4,-0.03098,3e-05,3.96249]
[1776500141407,47.39,76814.04,1.4,-0.03092,3e-05,3.95579]
[1776500145437,47.38,76828.8,1.4,-0.03049,3e-05,3.91155]
[1776500150469,47.37,76838.33,1.4,-0.03024,3e-05,3.88469]
[1776500152052,47.37,76838.33,1.4,-0.03024,3e-05,3.88469]
[1776500152498,47.37,76839.89,1.4,-0.0302,3e-05,3.88028]
[1776500154345,47.37,76831.42,1.4,-0.03041,3e-05,3.90237]
[1776500154518,47.37,76817.0,1.4,-0.03078,3e-05,3.94076]
[1776500159685,47.36,76790.11,1.4,-0.03146,3e-05,4.01181]
[1776500161013,47.36,76779.25,1.4,-0.03175,3e-05,4.04151]
[1776500161290,47.36,76779.25,1.4,-0.03175,3e-05,4.04151]
[1776500161567,47.36,76779.25,1.4,-0.03175,3e-05,4.04151]
[1776500163070,47.36,76779.25,1.4,-0.03175,3e-05,4.04151]
[1776500164551,47.36,76780.04,1.4,-0.03171,3e-05,4.03747]
[1776500164653,47.36,76786.21,1.4,-0.03154,3e-05,4.0201]
[1776500169750,47.35,76780.71,1.4,-0.03167,3e-05,4.0328]
[1776500175577,47.34,76776.96,1.4,-0.03174,3e-05,4.04071]
[1776500176801,47.34,76777.39,1.4,-0.03173,3e-05,4.03906]
[1776500177219,47.34,76777.39,1.4,-0.03173,3e-05,4.03906]
[1776500177432,47.34,76777.39,1.4,-0.03172,3e-05,4.03859]
[1776500179041,47.34,76769.7,1.4,-0.03193,3e-05,4.05971]
[1776500178683,47.33,76758.97,1.4,-0.03221,3e-05,4.08884]
[1776500179827,47.33,76756.54,1.4,-0.03227,3e-05,4.09491]
[1776500185732,47.33,76743.73,1.4,-0.0326,3e-05,4.12899]
[1776500189702,47.31,76745.49,1.4,-0.03251,3e-05,4.1192]
[1776500189738,47.31,76745.49,1.4,-0.03251,3e-05,4.1192]
[1776500189912,47.3,76735.25,1.4,-0.03277,3e-05,4.14638]
[1776500191267,47.3,76735.25,1.4,-0.03276,3e-05,4.14502]
[1776500191778,47.29,76733.19,1.4,-0.03277,3e-05,4.14581]
[1776500195811,47.27,76720.92,1.4,-0.03304,3e-05,4.17283]
[1776500200843,47.24,76720.73,1.4,-0.03296,3e-05,4.16435]
[1776500203866,47.24,76732.76,1.4,-0.03262,3e-05,4.12998]
[1776500204987,47.24,76732.76,1.4,-0.03262,3e-05,4.12998]
[1776500205032,47.23,76732.8,1.4,-0.03261,3e-05,4.1282]
[1776500210057,47.2,76732.36,1.4,-0.03254,3e-05,4.12154]
[1776500215949,47.17,76741.32,1.4,-0.03222,3e-05,4.08841]
[1776500220983,47.16,76740.59,1.4,-0.0322,3e-05,4.08567]
[1776500223336,47.15,76740.76,1.4,-0.03217,3e-05,4.08339]
[1776500224005,47.15,76737.71,1.4,-0.03225,3e-05,4.09099]
[1776500229072,47.14,76727.5,1.4,-0.03251,3e-05,4.11814]
[1776500234106,47.14,76731.62,1.4,-0.03239,3e-05,4.10577]
[1776500238140,47.13,76720.16,1.4,-0.03266,3e-05,4.13306]
[1776500239144,47.12,76707.72,1.4,-0.03299,3e-05,4.16638]
[1776500244177,47.05,76699.66,1.4,-0.033,3e-05,4.16793]
[1776500249220,47.03,76698.11,1.4,-0.03299,3e-05,4.16665]
[1776500254255,47.02,76700.01,1.4,-0.0329,3e-05,4.15628]
[1776500259288,47.02,76692.3,1.4,-0.0331,3e-05,4.17702]
[1776500264318,47.02,76693.02,1.4,-0.03307,3e-05,4.17417]
[1776500269355,47.01,76689.79,1.4,-0.03316,3e-05,4.18238]
[1776500270504,47.01,76701.2,1.4,-0.03284,3e-05,4.14976]
[1776500276405,47.0,76707.12,1.4,-0.03265,3e-05,4.13116]
[1776500281445,47.0,76701.61,1.4,-0.03279,3e-05,4.14534]
[1776500286476,47.0,76692.99,1.4,-0.03303,3e-05,4.16911]
[1776500291515,47.0,76697.55,1.4,-0.03289,3e-05,4.15562]
[1776500296547,46.99,76682.95,1.4,-0.03329,3e-05,4.19632]
[1776500300763,46.98,76664.24,1.4,-0.03379,3e-05,4.24693]
[1776500303519,46.98,76667.12,1.4,-0.0337,3e-05,4.23806]
[1776500304315,46.98,76676.94,1.4,-0.03342,3e-05,4.20943]
[1776500304605,46.98,76696.63,1.4,-0.03287,3e-05,4.15307]
[1776500305944,46.98,76696.63,1.4,-0.03287,3e-05,4.15307]
[1776500305975,46.98,76713.42,1.4,-0.0324,3e-05,4.10503]
[1776500306808,46.98,76713.42,1.4,-0.0324,3e-05,4.10503]
[1776500306827,46.98,76700.33,1.4,-0.03276,3e-05,4.14177]
[1776500308632,46.97,76679.15,1.4,-0.03334,3e-05,4.2012]
[1776500312742,46.97,76672.09,1.4,-0.03351,3e-05,4.21694]
[1776500314302,46.97,76673.33,1.4,-0.03347,3e-05,4.213]
[1776500314676,46.97,76672.34,1.4,-0.03349,3e-05,4.21504]
[1776500317697,46.96,76685.52,1.4,-0.03311,3e-05,4.17643]
[1776500320536,46.96,76689.81,1.4,-0.03299,3e-05,4.16396]
[1776500320916,46.96,76706.61,1.4,-0.03252,3e-05,4.11651]
[1776500322829,46.96,76706.61,1.4,-0.03252,3e-05,4.11629]
[1776500322922,46.96,76729.28,1.4,-0.0319,3e-05,4.05307]
[1776500328783,46.96,76737.07,1.4,-0.0317,3e-05,4.03155]
[1776500330986,46.96,76750.39,1.4,-0.03134,3e-05,3.995]
[1776500336840,46.96,76759.85,1.4,-0.0311,3e-05,3.9698]
[1776500341055,46.96,76775.73,1.4,-0.03068,3e-05,3.92637]
[1776500345491,46.96,76770.26,1.4,-0.03082,3e-05,3.94087]
[1776500345909,46.96,76769.36,1.4,-0.03084,3e-05,3.94322]
[1776500350535,46.96,76765.29,1.4,-0.03094,3e-05,3.9539]
[1776500350632,46.96,76765.29,1.4,-0.03094,3e-05,3.9539]
[1776500351126,46.96,76766.64,1.4,-0.03091,3e-05,3.95011]
[1776500356990,46.96,76774.44,1.4,-0.0307,3e-05,3.92829]
[1776500358990,46.96,76788.74,1.4,-0.03033,3e-05,3.88954]
[1776500361196,46.96,76799.96,1.4,-0.03004,3e-05,3.85945]
[1776500364024,46.96,76811.89,1.4,-0.02974,3e-05,3.82776]
[1776500366038,46.96,76825.69,1.4,-0.02939,3e-05,3.79139]
[1776500368072,46.96,76830.13,1.4,-0.02928,3e-05,3.77983]
[1776500368104,46.96,76853.53,1.4,-0.0287,2e-05,3.71867]
[1776500370066,46.96,76870.56,1.4,-0.02829,2e-05,3.67498]
[1776500370393,46.96,76870.56,1.4,-0.02829,2e-05,3.67498]
[1776500371266,46.96,76869.7,1.4,-0.02829,2e-05,3.67462]
[1776500377116,46.97,76866.41,1.4,-0.02839,2e-05,3.68525]
[1776500382150,46.98,76872.54,1.4,-0.02826,2e-05,3.6712]
[1776500387188,46.98,76864.78,1.4,-0.02846,2e-05,3.69309]
[1776500392208,46.99,76864.51,1.4,-0.02848,2e-05,3.69482]
[1776500392250,46.99,76864.51,1.4,-0.02848,2e-05,3.69482]
[1776500392309,46.99,76866.94,1.4,-0.02842,2e-05,3.68875]
[1776500398262,46.99,76862.68,1.4,-0.02854,2e-05,3.70116]
[1776500403304,47.0,76857.31,1.4,-0.02868,2e-05,3.71618]
[1776500408339,47.0,76847.25,1.4,-0.02894,2e-05,3.74326]
[1776500413382,47.0,76842.79,1.4,-0.02905,2e-05,3.75561]
[1776500418410,47.0,76842.81,1.4,-0.02906,2e-05,3.75619]
[1776500423449,47.01,76845.57,1.4,-0.029,2e-05,3.74971]
[1776500428483,47.01,76854.03,1.4,-0.02879,2e-05,3.72832]
[1776500433517,47.01,76853.04,1.4,-0.02881,2e-05,3.72876]
[1776500438552,47.01,76861.09,1.4,-0.02862,2e-05,3.70865]
[1776500443592,47.02,76858.79,1.4,-0.02868,2e-05,3.71567]
[1776500449630,47.02,76856.48,1.4,-0.02875,2e-05,3.72282]
[1776500454665,47.03,76857.0,1.4,-0.02874,2e-05,3.72244]
[1776500459700,47.03,76853.68,1.4,-0.02884,2e-05,3.73202]
[1776500461523,47.03,76854.48,1.4,-0.02882,2e-05,3.73011]
[1776500461909,47.03,76822.51,1.4,-0.02962,3e-05,3.81417]
[1776500463736,47.03,76791.31,1.4,-0.03042,3e-05,3.89847]
[1776500464725,47.03,76791.31,1.4,-0.03042,3e-05,3.89847]
[1776500464750,47.03,76784.03,1.4,-0.03061,3e-05,3.91841]
[1776500469779,47.04,76775.73,1.4,-0.03084,3e-05,3.94216]
[1776500471638,47.04,76775.15,1.4,-0.03086,3e-05,3.94397]
[1776500472002,47.04,76750.69,1.4,-0.03151,3e-05,4.01101]
[1776500477597,47.04,76746.06,1.4,-0.03164,3e-05,4.02434]
[1776500477787,47.04,76746.06,1.4,-0.03164,3e-05,4.02434]
[1776500477881,47.04,76745.94,1.4,-0.03164,3e-05,4.02476]
[1776500482915,47.04,76751.93,1.4,-0.03146,3e-05,4.00647]
[1776500487950,47.03,76753.68,1.4,-0.0314,3e-05,3.99992]
[1776500491882,47.03,76757.91,1.4,-0.03128,3e-05,3.98729]
[1776500491892,47.03,76757.91,1.4,-0.03128,3e-05,3.98729]
[1776500493139,47.02,76757.67,1.4,-0.03126,3e-05,3.98455]
[1776500493241,47.02,76764.28,1.4,-0.03108,3e-05,3.96615]
[1776500499031,47.02,76762.41,1.4,-0.03111,3e-05,3.96947]
[1776500502212,47.01,76749.11,1.4,-0.03146,3e-05,4.00495]
[1776500508091,47.01,76740.14,1.4,-0.03167,3e-05,4.02737]
[1776500513126,47.0,76735.17,1.4,-0.03179,3e-05,4.03976]
[1776500518161,47.0,76744.63,1.4,-0.03153,3e-05,4.01236]
[1776500521187,47.0,76760.25,1.4,-0.03111,3e-05,3.96889]
[1776500522442,47.0,76760.25,1.4,-0.03111,3e-05,3.96889]
[1776500522521,46.99,76763.55,1.4,-0.03102,3e-05,3.95957]
[1776500529238,46.99,76768.49,1.4,-0.03088,3e-05,3.94537]
[1776500534277,46.99,76776.29,1.4,-0.03067,3e-05,3.92367]
[1776500540316,46.99,76774.35,1.4,-0.03072,3e-05,3.92835]
[1776500545354,46.99,76779.36,1.4,-0.03058,3e-05,3.9143]
[1776500546052,46.99,76779.36,1.4,-0.03058,3e-05,3.9143]
[1776500546358,46.99,76778.8,1.4,-0.0306,3e-05,3.91581]
[1776500547367,46.99,76760.4,1.4,-0.03108,3e-05,3.96558]
[1776500548326,46.99,76760.4,1.4,-0.03108,3e-05,3.96558]
[1776500548427,46.98,76744.7,1.4,-0.03149,3e-05,4.00836]
[1776500554499,46.98,76746.58,1.4,-0.03141,3e-05,3.99916]
[1776500556432,46.98,76727.82,1.4,-0.0319,3e-05,4.04963]
[1776500557439,46.98,76715.55,1.4,-0.03223,3e-05,4.08374]
[1776500562473,46.97,76715.28,1.4,-0.03221,3e-05,4.08174]
[1776500564238,46.97,76715.37,1.4,-0.0322,3e-05,4.08096]
[1776500564883,46.96,76714.67,1.4,-0.03222,3e-05,4.08238]
[1776500565272,46.96,76714.67,1.4,-0.03222,3e-05,4.08238]
[1776500565547,46.96,76714.67,1.4,-0.03222,3e-05,4.08238]
[1776500565576,46.96,76704.98,1.4,-0.03248,3e-05,4.10893]
[1776500571547,46.95,76704.09,1.4,-0.03247,3e-05,4.10789]
[1776500576583,46.94,76706.89,1.4,-0.03236,3e-05,4.09678]
[1776500581622,46.93,76701.91,1.4,-0.03247,3e-05,4.10805]
[1776500583633,46.93,76690.29,1.4,-0.03278,3e-05,4.14007]
[1776500588667,46.91,76681.3,1.4,-0.03299,3e-05,4.16079]
[1776500593702,46.9,76688.5,1.4,-0.03277,3e-05,4.13865]
[1776500598747,46.9,76693.89,1.4,-0.0326,3e-05,4.12149]
[1776500603775,46.89,76703.31,1.4,-0.03233,3e-05,4.09328]
[1776500608639,46.89,76700.96,1.4,-0.03238,3e-05,4.09885]
[1776500608689,46.89,76700.08,1.4,-0.0324,3e-05,4.10098]
[1776500609821,46.88,76678.45,1.4,-0.03299,3e-05,4.16116]
[1776500611431,46.88,76678.45,1.4,-0.03299,3e-05,4.16116]
[1776500611512,46.88,76650.04,1.4,-0.03374,3e-05,4.23648]
[1776500613017,46.87,76650.04,1.4,-0.03372,3e-05,4.23379]
[1776500613108,46.86,76649.73,1.4,-0.0337,3e-05,4.23202]
[1776500613933,46.86,76649.73,1.4,-0.0337,3e-05,4.23202]
[1776500614435,46.86,76649.73,1.4,-0.0337,3e-05,4.23202]
[1776500614515,46.85,76650.3,1.4,-0.03366,3e-05,4.22786]
[1776500616112,46.84,76650.3,1.4,-0.03363,3e-05,4.22536]
[1776500616213,46.83,76650.72,1.4,-0.0336,3e-05,4.22172]
[1776500620024,46.81,76656.84,1.4,-0.03336,3e-05,4.19719]
[1776500621176,46.81,76662.59,1.4,-0.0332,3e-05,4.18061]
[1776500621278,46.81,76662.83,1.4,-0.03319,3e-05,4.17975]
[1776500625317,46.81,76662.92,1.4,-0.03318,3e-05,4.17899]
[1776500625394,46.81,76657.26,1.4,-0.03334,3e-05,4.19495]
[1776500630965,46.8,76662.58,1.4,-0.03318,3e-05,4.17876]
[1776500636002,46.8,76663.14,1.4,-0.03315,3e-05,4.17633]
[1776500638014,46.8,76675.61,1.4,-0.0328,3e-05,4.1407]
[1776500642042,46.79,76687.11,1.4,-0.03247,3e-05,4.10676]
[1776500647077,46.79,76698.93,1.4,-0.03213,3e-05,4.07201]
[1776500652114,46.78,76697.33,1.4,-0.03216,3e-05,4.07509]
[1776500657152,46.78,76695.08,1.4,-0.03221,3e-05,4.08]
[1776500658593,46.78,76695.08,1.4,-0.03221,3e-05,4.08]
[1776500658643,46.78,76694.88,1.4,-0.03221,3e-05,4.08001]
[1776500665208,46.77,76695.37,1.4,-0.03218,3e-05,4.07701]
[1776500670245,46.77,76696.94,1.4,-0.03213,3e-05,4.07132]
[1776500672259,46.76,76676.12,1.4,-0.03267,3e-05,4.12615]
[1776500677294,46.76,76678.64,1.4,-0.03258,3e-05,4.1173]
[1776500682329,46.75,76681.47,1.4,-0.03249,3e-05,4.10757]
[1776500683517,46.75,76695.81,1.4,-0.03209,3e-05,4.06699]
[1776500688131,46.75,76697.92,1.4,-0.03203,3e-05,4.05996]
[1776500689194,46.75,76697.48,1.4,-0.03204,3e-05,4.06092]
[1776500689377,46.75,76696.01,1.4,-0.03207,3e-05,4.06476]
[1776500694414,46.74,76699.8,1.4,-0.03196,3e-05,4.05284]
[1776500699449,46.74,76696.43,1.4,-0.03204,3e-05,4.06096]
[1776500701288,46.74,76697.71,1.4,-0.032,3e-05,4.05713]
[1776500701463,46.74,76695.37,1.4,-0.03206,3e-05,4.06341]
[1776500706498,46.73,76695.73,1.4,-0.03204,3e-05,4.06109]
[1776500711533,46.73,76695.38,1.4,-0.03204,3e-05,4.06081]
[1776500716569,46.72,76697.48,1.4,-0.03197,3e-05,4.05372]
[1776500719071,46.72,76698.0,1.4,-0.03195,3e-05,4.05181]
[1776500719078,46.72,76698.0,1.4,-0.03195,3e-05,4.05181]
[1776500726639,46.72,76710.27,1.4,-0.0316,3e-05,4.01612]
[1776500731675,46.71,76715.18,1.4,-0.03144,3e-05,3.99855]
[1776500736708,46.71,76715.04,1.4,-0.03143,3e-05,3.99786]
[1776500741742,46.71,76720.87,1.4,-0.03127,3e-05,3.98093]
[1776500745213,46.7,76721.63,1.4,-0.03124,3e-05,3.97836]
[1776500746335,46.7,76722.1,1.4,-0.03123,3e-05,3.97691]
[1776500746779,46.7,76722.63,1.4,-0.03121,3e-05,3.9753]
[1776500751815,46.7,76724.51,1.4,-0.03116,3e-05,3.96937]
[1776500756848,46.7,76726.56,1.4,-0.0311,3e-05,3.96299]
[1776500762890,46.69,76725.11,1.4,-0.03113,3e-05,3.96608]
[1776500767925,46.69,76712.86,1.4,-0.03144,3e-05,3.99902]
[1776500772960,46.69,76706.09,1.4,-0.03162,3e-05,4.01677]
[1776500777996,46.68,76701.36,1.4,-0.03173,3e-05,4.02881]
[1776500783033,46.68,76697.79,1.4,-0.03182,3e-05,4.03765]
[1776500786053,46.68,76682.08,1.4,-0.03224,3e-05,4.08085]
[1776500791090,46.67,76680.92,1.4,-0.03224,3e-05,4.07949]
[1776500796125,46.67,76683.12,1.4,-0.03216,3e-05,4.07175]
[1776500801161,46.66,76677.72,1.4,-0.03229,3e-05,4.08533]
[1776500806198,46.66,76684.6,1.4,-0.03209,3e-05,4.0644]
[1776500809220,46.65,76696.23,1.4,-0.03176,3e-05,4.03101]
[1776500814467,46.65,76697.66,1.4,-0.03171,3e-05,4.02582]
[1776500818386,46.65,76696.4,1.4,-0.03174,3e-05,4.02861]
[1776500818438,46.65,76692.97,1.4,-0.03183,3e-05,4.03792]
[1776500824537,46.64,76684.89,1.4,-0.03204,3e-05,4.0589]
[1776500830366,46.63,76674.84,1.4,-0.03229,3e-05,4.08529]
[1776500835402,46.63,76684.26,1.4,-0.03202,3e-05,4.05718]
[1776500840436,46.62,76685.55,1.4,-0.03197,3e-05,4.05212]
[1776500845477,46.62,76691.04,1.4,-0.03181,3e-05,4.03544]
[1776500850509,46.62,76697.36,1.4,-0.03163,3e-05,4.0166]
[1776500856552,46.61,76700.8,1.4,-0.0315,3e-05,4.00269]
[1776500861587,46.61,76701.59,1.4,-0.03147,3e-05,3.99952]
[1776500866622,46.6,76705.33,1.4,-0.03136,3e-05,3.98822]
[1776500872663,46.6,76703.89,1.4,-0.03139,3e-05,3.99116]
[1776500877698,46.6,76700.95,1.4,-0.03146,3e-05,3.99842]
[1776500882739,46.59,76699.23,1.4,-0.0315,3e-05,4.00234]
[1776500884960,46.59,76712.74,1.4,-0.03113,3e-05,3.96449]
[1776500888781,46.59,76724.92,1.4,-0.0308,3e-05,3.93074]
[1776500893817,46.59,76735.92,1.4,-0.03051,3e-05,3.90051]
[1776500898852,46.59,76728.84,1.4,-0.0307,3e-05,3.91971]
[1776500901879,46.59,76726.37,1.4,-0.03076,3e-05,3.92643]
[1776500903058,46.59,76726.28,1.4,-0.03076,3e-05,3.92649]
[1776500903887,46.59,76726.08,1.4,-0.03077,3e-05,3.92704]
[1776500908922,46.59,76724.54,1.4,-0.03081,3e-05,3.93091]
[1776500913957,46.59,76718.21,1.4,-0.03095,3e-05,3.94485]
[1776500918993,46.59,76709.49,1.4,-0.03117,3e-05,3.96822]
[1776500922014,46.58,76698.42,1.4,-0.03147,3e-05,3.9984]
[1776500924031,46.58,76711.88,1.4,-0.0311,3e-05,3.96087]
[1776500929062,46.58,76708.0,1.4,-0.0312,3e-05,3.97094]
[1776500934098,46.58,76712.94,1.4,-0.03106,3e-05,3.95671]
[1776500939135,46.58,76719.89,1.4,-0.03087,3e-05,3.93719]
[1776500944168,46.58,76722.94,1.4,-0.03079,3e-05,3.92852]
[1776500948791,46.58,76723.9,1.4,-0.03076,3e-05,3.92575]
[1776500948816,46.58,76723.58,1.4,-0.03077,3e-05,3.92658]
[1776500954246,46.57,76725.87,1.4,-0.03071,3e-05,3.91994]
[1776500959276,46.57,76727.13,1.4,-0.03067,3e-05,3.91619]
[1776500964324,46.57,76727.81,1.4,-0.03065,3e-05,3.91402]
[1776500969346,46.57,76725.87,1.4,-0.0307,3e-05,3.91902]
[1776500974381,46.57,76723.84,1.4,-0.03073,3e-05,3.92118]
[1776500978409,46.57,76709.45,1.4,-0.0311,3e-05,3.9603]
[1776500983458,46.57,76705.66,1.4,-0.0312,3e-05,3.97]
[1776500985142,46.57,76705.45,1.4,-0.0312,3e-05,3.97043]
[1776500986260,46.56,76705.54,1.4,-0.0312,3e-05,3.97003]
[1776500986480,46.56,76705.54,1.4,-0.0312,3e-05,3.96988]
[1776500991514,46.56,76706.19,1.4,-0.03117,3e-05,3.96739]
[1776500994269,46.56,76704.29,1.4,-0.03122,3e-05,3.97236]
[1776500994349,46.56,76701.5,1.4,-0.0313,3e-05,3.97994]
[1776500998281,46.56,76701.1,1.4,-0.0313,3e-05,3.98059]
[1776500999427,46.56,76701.12,1.4,-0.0313,3e-05,3.98039]
[1776500999529,46.56,76700.5,1.4,-0.03131,3e-05,3.98196]
[1776501004605,46.56,76698.26,1.4,-0.03137,3e-05,3.98743]
[1776501010649,46.55,76698.7,1.4,-0.03135,3e-05,3.98533]
[1776501015895,46.55,76708.08,1.4,-0.03109,3e-05,3.95868]
[1776501021725,46.55,76706.82,1.4,-0.03112,3e-05,3.96151]
[1776501026760,46.55,76704.46,1.4,-0.03117,3e-05,3.9674]
[1776501031795,46.54,76692.37,1.4,-0.03147,3e-05,3.99676]
[1776501036833,46.54,76686.48,1.4,-0.03161,3e-05,4.01179]
[1776501041867,46.53,76690.52,1.4,-0.03149,3e-05,3.99888]
[1776501047096,46.53,76685.28,1.4,-0.03161,3e-05,4.0118]
[1776501047165,46.53,76685.28,1.4,-0.03161,3e-05,4.0118]
[1776501047532,46.53,76688.74,1.4,-0.03152,3e-05,4.00218]
[1776501048231,46.52,76688.74,1.4,-0.03151,3e-05,4.0015]
[1776501048918,46.52,76705.92,1.4,-0.03105,3e-05,3.9537]
[1776501053953,46.52,76716.36,1.4,-0.03077,3e-05,3.92421]
[1776501058989,46.52,76715.12,1.4,-0.03079,3e-05,3.92669]
[1776501064025,46.51,76724.85,1.4,-0.03053,3e-05,3.89923]
[1776501065034,46.51,76735.33,1.4,-0.03025,3e-05,3.87057]
[1776501069059,46.51,76748.32,1.4,-0.02991,3e-05,3.83514]
[1776501071074,46.51,76759.03,1.4,-0.02963,3e-05,3.80631]
[1776501075101,46.51,76773.6,1.4,-0.02926,3e-05,3.76753]
[1776501080135,46.51,76776.74,1.4,-0.02919,3e-05,3.75962]
[1776501085174,46.52,76774.34,1.4,-0.02925,3e-05,3.76653]
[1776501090209,46.52,76767.7,1.4,-0.02943,3e-05,3.78463]
[1776501095244,46.52,76769.99,1.4,-0.02935,3e-05,3.7759]
[1776501100278,46.52,76769.44,1.4,-0.02937,3e-05,3.77777]
[1776501105316,46.52,76768.62,1.4,-0.02939,3e-05,3.78037]
[1776501110352,46.52,76766.67,1.4,-0.02945,3e-05,3.78589]
[1776501115386,46.52,76764.58,1.4,-0.0295,3e-05,3.79174]
[1776501121245,46.52,76759.08,1.4,-0.02964,3e-05,3.80665]
[1776501121290,46.52,76759.08,1.4,-0.02964,3e-05,3.80665]
[1776501121428,46.52,76758.99,1.4,-0.02965,3e-05,3.80694]
[1776501126673,46.53,76759.77,1.4,-0.02963,3e-05,3.80498]
[1776501132511,46.53,76764.41,1.4,-0.02951,3e-05,3.79278]
[1776501137540,46.53,76770.26,1.4,-0.02936,3e-05,3.77744]
[1776501140650,46.53,76769.31,1.4,-0.02939,3e-05,3.78011]
[1776501140666,46.53,76767.5,1.4,-0.02944,3e-05,3.785]
[1776501145597,46.53,76753.85,1.4,-0.02979,3e-05,3.8218]
[1776501149733,46.53,76746.97,1.4,-0.02997,3e-05,3.8403]
[1776501150858,46.53,76746.91,1.4,-0.02997,3e-05,3.8404]
[1776501150960,46.53,76744.19,1.4,-0.03004,3e-05,3.84771]
[1776501151844,46.53,76744.19,1.4,-0.03004,3e-05,3.84771]
[1776501151850,46.53,76744.19,1.4,-0.03001,3e-05,3.84466]
[1776501156887,46.53,76742.26,1.4,-0.03006,3e-05,3.84967]
[1776501162720,46.53,76737.14,1.4,-0.03019,3e-05,3.86328]
[1776501165969,46.53,76735.42,1.4,-0.03024,3e-05,3.86783]
[1776501167154,46.53,76734.28,1.4,-0.03027,3e-05,3.87087]
[1776501167256,46.53,76734.09,1.4,-0.03027,3e-05,3.87133]
[1776501173794,46.52,76735.3,1.4,-0.03024,3e-05,3.86767]
[1776501178830,46.52,76741.71,1.4,-0.03007,3e-05,3.85007]
[1776501181849,46.52,76731.01,1.4,-0.03034,3e-05,3.87897]
[1776501183864,46.52,76716.62,1.4,-0.03072,3e-05,3.91806]
[1776501188898,46.52,76712.48,1.4,-0.03082,3e-05,3.92865]
[1776501194940,46.52,76713.89,1.4,-0.03078,3e-05,3.92386]
[1776501196462,46.52,76713.63,1.4,-0.03078,3e-05,3.92441]
[1776501197646,46.52,76712.7,1.4,-0.03081,3e-05,3.92681]
[1776501197961,46.51,76712.7,1.4,-0.0308,3e-05,3.92664]
[1776501202997,46.51,76713.82,1.4,-0.03077,3e-05,3.92276]
[1776501203634,46.51,76713.82,1.4,-0.03077,3e-05,3.92276]
[1776501204009,46.51,76713.37,1.4,-0.03078,3e-05,3.92384]
[1776501214074,46.51,76712.84,1.4,-0.03075,3e-05,3.92072]
[1776501217308,46.5,76690.37,1.4,-0.03135,3e-05,3.982]
[1776501223138,46.5,76684.0,1.4,-0.03151,3e-05,3.9984]
[1776501228173,46.49,76688.74,1.4,-0.03137,3e-05,3.9839]
[1776501233208,46.49,76695.3,1.4,-0.03118,3e-05,3.96457]
[1776501238243,46.49,76698.13,1.4,-0.03109,3e-05,3.95566]
[1776501243279,46.48,76694.21,1.4,-0.03119,3e-05,3.96542]
[1776501247305,46.48,76679.33,1.4,-0.03158,3e-05,4.00577]
[1776501252341,46.47,76673.82,1.4,-0.03171,3e-05,4.01961]
[1776501257375,46.47,76671.68,1.4,-0.03176,3e-05,4.02388]
[1776501262410,46.46,76672.78,1.4,-0.03171,3e-05,4.01913]
[1776501267449,46.46,76663.02,1.4,-0.03197,3e-05,4.0456]
[1776501269462,46.46,76642.86,1.4,-0.03252,3e-05,4.10252]
[1776501274500,46.46,76633.53,1.4,-0.03276,3e-05,4.12572]
[1776501279536,46.46,76631.5,1.4,-0.03281,3e-05,4.13121]
[1776501285581,46.46,76628.69,1.4,-0.03289,3e-05,4.13894]
[1776501291624,46.46,76626.28,1.4,-0.03295,3e-05,4.14555]
[1776501296671,46.46,76612.56,1.4,-0.03334,3e-05,4.18455]
[1776501301713,46.45,76612.01,1.4,-0.03335,3e-05,4.18559]
[1776501303721,46.45,76591.72,1.4,-0.03393,3e-05,4.24402]
[1776501308387,46.45,76588.36,1.4,-0.034,3e-05,4.25143]
[1776501308433,46.43,76583.51,1.4,-0.03409,3e-05,4.26092]
[1776501313793,46.39,76574.86,1.4,-0.03422,3e-05,4.27301]
[1776501316812,46.38,76590.28,1.4,-0.03374,3e-05,4.22493]
[1776501321847,46.37,76586.38,1.4,-0.03384,3e-05,4.23522]
[1776501326881,46.37,76587.3,1.4,-0.03381,3e-05,4.23149]
[1776501331919,46.36,76579.43,1.4,-0.034,3e-05,4.24994]
[1776501336954,46.36,76581.85,1.4,-0.03392,3e-05,4.24173]
[1776501339983,46.36,76565.95,1.4,-0.03437,3e-05,4.28775]
[1776501345025,46.32,76568.63,1.4,-0.03417,3e-05,4.26742]
[1776501348341,46.32,76580.85,1.4,-0.03381,3e-05,4.23111]
[1776501353079,46.31,76596.91,1.4,-0.03335,3e-05,4.1839]
[1776501358424,46.31,76606.84,1.4,-0.03306,3e-05,4.15468]
[1776501362338,46.31,76606.2,1.4,-0.03308,3e-05,4.15634]
[1776501362358,46.31,76605.9,1.4,-0.03308,3e-05,4.15702]
[1776501368494,46.31,76604.91,1.4,-0.0331,3e-05,4.15924]
[1776501370477,46.31,76604.91,1.4,-0.0331,3e-05,4.15924]
[1776501371968,46.31,76614.4,1.4,-0.03283,3e-05,4.13183]
[1776501372211,46.31,76623.08,1.4,-0.03259,3e-05,4.10698]
[1776501373218,46.31,76636.17,1.4,-0.03223,3e-05,4.06979]
[1776501375235,46.31,76650.16,1.4,-0.03184,3e-05,4.03053]
[1776501378565,46.31,76669.73,1.4,-0.03131,3e-05,3.9755]
[1776501383439,46.3,76661.69,1.4,-0.03152,3e-05,3.99712]
[1776501383471,46.3,76642.53,1.4,-0.03204,3e-05,4.0509]
[1776501385304,46.3,76624.61,1.4,-0.03254,3e-05,4.10144]
[1776501385743,46.3,76624.61,1.4,-0.03254,3e-05,4.10144]
[1776501386312,46.3,76620.41,1.4,-0.03265,3e-05,4.11334]
[1776501391346,46.3,76613.12,1.4,-0.03283,3e-05,4.13064]
[1776501391823,46.3,76613.12,1.4,-0.03283,3e-05,4.13064]
[1776501392946,46.3,76613.12,1.4,-0.03283,3e-05,4.13056]
[1776501393361,46.3,76614.63,1.4,-0.03279,3e-05,4.12617]
[1776501398025,46.3,76618.18,1.4,-0.03269,3e-05,4.11582]
[1776501398395,46.3,76618.49,1.4,-0.03268,3e-05,4.11489]
[1776501400409,46.3,76606.4,1.4,-0.03301,3e-05,4.14932]
[1776501401416,46.3,76591.23,1.4,-0.03344,3e-05,4.19284]
[1776501406453,46.3,76580.64,1.4,-0.03374,3e-05,4.2225]
[1776501411486,46.29,76577.95,1.4,-0.0338,3e-05,4.22909]
[1776501416523,46.29,76579.11,1.4,-0.03376,3e-05,4.22449]
[1776501421557,46.28,76581.12,1.4,-0.03369,3e-05,4.21753]
[1776501424616,46.28,76569.9,1.4,-0.03401,3e-05,4.24953]
[1776501429621,46.28,76562.91,1.4,-0.03419,3e-05,4.26858]
[1776501432494,46.27,76562.81,1.4,-0.03419,3e-05,4.26833]
[1776501432643,46.27,76563.01,1.4,-0.03418,3e-05,4.26747]
[1776501435283,46.27,76554.96,1.4,-0.03441,3e-05,4.29049]
[1776501435359,46.27,76555.32,1.4,-0.0344,3e-05,4.28943]
[1776501440703,46.26,76555.72,1.4,-0.03437,3e-05,4.2857]
[1776501445740,46.26,76545.4,1.4,-0.03465,3e-05,4.31412]
[1776501449067,46.25,76534.83,1.4,-0.03494,3e-05,4.34332]
[1776501454803,46.24,76522.52,1.4,-0.03525,3e-05,4.37342]
[1776501459839,46.23,76528.16,1.4,-0.03505,3e-05,4.35372]
[1776501464873,46.22,76529.36,1.4,-0.03499,3e-05,4.34737]
[1776501469733,46.21,76537.67,1.4,-0.03472,3e-05,4.32055]
[1776501471130,46.21,76537.67,1.4,-0.03472,3e-05,4.32005]
[1776501471191,46.21,76550.73,1.4,-0.03433,3e-05,4.28102]
[1776501473947,46.21,76564.85,1.4,-0.03391,3e-05,4.23833]
[1776501477305,46.2,76574.86,1.4,-0.03361,3e-05,4.20845]
[1776501477398,46.2,76570.1,1.4,-0.03374,3e-05,4.22197]
[1776501480959,46.2,76568.73,1.4,-0.03377,3e-05,4.22491]
[1776501481060,46.2,76565.71,1.4,-0.03386,3e-05,4.23335]
[1776501487045,46.19,76549.91,1.4,-0.03429,3e-05,4.27717]
[1776501492081,46.18,76557.56,1.4,-0.03405,3e-05,4.25248]
[1776501494244,46.18,76559.98,1.4,-0.03397,3e-05,4.24497]
[1776501494272,46.18,76559.98,1.4,-0.03397,3e-05,4.24497]
[1776501494366,46.18,76559.98,1.4,-0.03397,3e-05,4.24497]
[1776501494461,46.18,76566.63,1.4,-0.03378,3e-05,4.22514]
[1776501497729,46.17,76566.99,1.4,-0.03376,3e-05,4.22293]
[1776501498123,46.17,76567.35,1.4,-0.03374,3e-05,4.22149]
[1776501501217,46.17,76568.86,1.4,-0.03369,3e-05,4.21633]
[1776501501250,46.17,76569.11,1.4,-0.03368,3e-05,4.21523]
[1776501507186,46.16,76569.56,1.4,-0.03364,3e-05,4.21167]
[1776501512225,46.16,76569.42,1.4,-0.03361,3e-05,4.20702]
[1776501517256,46.15,76565.09,1.4,-0.03371,3e-05,4.21764]
[1776501522292,46.14,76574.77,1.4,-0.03342,3e-05,4.18762]
[1776501527327,46.14,76579.7,1.4,-0.03326,3e-05,4.1716]
[1776501532369,46.13,76582.59,1.4,-0.03316,3e-05,4.16161]
[1776501537418,46.13,76592.89,1.4,-0.03285,3e-05,4.13047]
[1776501542446,46.12,76586.14,1.4,-0.03303,3e-05,4.14857]
[1776501547535,46.12,76588.8,1.4,-0.03294,3e-05,4.13947]
[1776501548400,46.12,76588.8,1.4,-0.03294,3e-05,4.13947]
[1776501548410,46.12,76588.8,1.4,-0.03294,3e-05,4.13947]
[1776501548428,46.12,76588.8,1.4,-0.03294,3e-05,4.13947]
[1776501548483,46.12,76587.19,1.4,-0.03299,3e-05,4.14383]
[1776501553517,46.11,76585.39,1.4,-0.03302,3e-05,4.14761]
[1776501558557,46.11,76592.54,1.4,-0.03281,3e-05,4.1257]
[1776501560739,46.11,76590.16,1.4,-0.03287,3e-05,4.1323]
[1776501561580,46.1,76590.18,1.4,-0.03287,3e-05,4.13174]
[1776501566617,46.1,76594.52,1.4,-0.03273,3e-05,4.11804]
[1776501568759,46.1,76598.17,1.4,-0.03263,3e-05,4.10736]
[1776501569913,46.1,76605.88,1.4,-0.03241,3e-05,4.08496]
[1776501570644,46.1,76606.82,1.4,-0.03238,3e-05,4.08211]
[1776501575689,46.1,76611.47,1.4,-0.03223,3e-05,4.06565]
[1776501580718,46.1,76607.25,1.4,-0.03235,3e-05,4.07809]
[1776501584747,46.1,76618.68,1.4,-0.03203,3e-05,4.04586]
[1776501585483,46.1,76618.68,1.4,-0.03203,3e-05,4.04586]
[1776501586693,46.1,76619.78,1.4,-0.03201,3e-05,4.04298]
[1776501586794,46.1,76618.58,1.4,-0.03204,3e-05,4.0465]
[1776501591796,46.1,76630.27,1.4,-0.03172,3e-05,4.01417]
[1776501596832,46.1,76627.88,1.4,-0.03179,3e-05,4.02065]
[1776501601865,46.1,76628.11,1.4,-0.03178,3e-05,4.0197]
[1776501606907,46.1,76631.67,1.4,-0.03169,3e-05,4.01046]
[1776501611943,46.11,76627.78,1.4,-0.0318,3e-05,4.02216]
[1776501616980,46.11,76625.34,1.4,-0.03188,3e-05,4.02973]
[1776501622012,46.11,76620.31,1.4,-0.03202,3e-05,4.04419]
[1776501626043,46.11,76604.98,1.4,-0.03243,3e-05,4.08668]
[1776501631079,46.1,76600.55,1.4,-0.03252,3e-05,4.09456]
[1776501636113,46.1,76598.28,1.4,-0.03257,3e-05,4.09946]
[1776501641148,46.09,76597.13,1.4,-0.03258,3e-05,4.10119]
[1776501646188,46.09,76594.87,1.4,-0.03264,3e-05,4.10721]
[1776501648107,46.09,76594.52,1.4,-0.03265,3e-05,4.10827]
[1776501648971,46.09,76594.22,1.4,-0.03266,3e-05,4.10919]
[1776501650189,46.09,76594.06,1.4,-0.03267,3e-05,4.10971]
[1776501650469,46.09,76594.06,1.4,-0.03267,3e-05,4.10971]
[1776501650491,46.09,76587.44,1.4,-0.03285,3e-05,4.12877]
[1776501656255,46.09,76581.66,1.4,-0.03301,3e-05,4.14454]
[1776501659275,46.09,76592.21,1.4,-0.03271,3e-05,4.1138]
[1776501662298,46.08,76605.74,1.4,-0.03232,3e-05,4.07436]
[1776501664594,46.08,76607.17,1.4,-0.03228,3e-05,4.07025]
[1776501664695,46.08,76609.64,1.4,-0.03221,3e-05,4.06318]
[1776501670633,46.08,76608.71,1.4,-0.03224,3e-05,4.06623]
[1776501675391,46.08,76595.41,1.4,-0.0326,3e-05,4.10334]
[1776501678771,46.08,76590.03,1.4,-0.03275,3e-05,4.11799]
[1776501679937,46.08,76588.6,1.4,-0.03278,3e-05,4.1213]
[1776501680704,46.07,76583.41,1.4,-0.03292,3e-05,4.13582]
[1776501686468,46.07,76572.49,1.4,-0.03321,3e-05,4.1647]
[1776501690655,46.06,76566.63,1.4,-0.03336,3e-05,4.18023]
[1776501690660,46.06,76567.12,1.4,-0.03334,3e-05,4.1783]
[1776501692657,46.06,76567.12,1.4,-0.03332,3e-05,4.17464]
[1776501692716,46.06,76566.84,1.4,-0.03332,3e-05,4.17496]
[1776501698551,46.05,76566.58,1.4,-0.0333,3e-05,4.17277]
[1776501704594,46.04,76566.47,1.4,-0.03327,3e-05,4.17013]
[1776501709629,46.03,76569.49,1.4,-0.03316,3e-05,4.15899]
[1776501714603,46.02,76574.34,1.4,-0.03301,3e-05,4.14312]
[1776501714654,46.02,76574.34,1.4,-0.03301,3e-05,4.14312]
[1776501714673,46.02,76574.34,1.4,-0.03301,3e-05,4.14312]
[1776501714773,46.02,76574.54,1.4,-0.033,3e-05,4.1421]
[1776501715288,46.02,76574.54,1.4,-0.033,3e-05,4.1421]
[1776501715671,46.02,76574.54,1.4,-0.03299,3e-05,4.14165]
[1776501720707,46.01,76576.11,1.4,-0.03293,3e-05,4.1349]
[1776501722721,46.01,76564.89,1.4,-0.03324,3e-05,4.16645]
[1776501725380,46.0,76564.83,1.4,-0.03322,3e-05,4.16515]
[1776501725533,46.0,76564.83,1.4,-0.03322,3e-05,4.16515]
[1776501725779,46.0,76564.37,1.4,-0.03323,3e-05,4.166]
[1776501729217,46.0,76565.26,1.4,-0.03319,3e-05,4.16197]
[1776501729812,46.0,76566.08,1.4,-0.03317,3e-05,4.15911]
[1776501734843,45.99,76564.29,1.4,-0.03319,3e-05,4.16196]
[1776501740885,45.98,76556.06,1.4,-0.0334,3e-05,4.18272]
[1776501745918,45.97,76552.06,1.4,-0.03349,3e-05,4.19171]
[1776501750956,45.96,76549.54,1.4,-0.03354,3e-05,4.1964]
[1776501756996,45.95,76544.02,1.4,-0.03364,3e-05,4.20606]
[1776501762034,45.94,76548.02,1.4,-0.0335,3e-05,4.19173]
[1776501767068,45.93,76553.52,1.4,-0.03332,3e-05,4.17316]
[1776501772108,45.92,76556.46,1.4,-0.03321,3e-05,4.16221]
[1776501777149,45.92,76559.61,1.4,-0.0331,3e-05,4.15074]
[1776501782191,45.91,76560.16,1.4,-0.03306,3e-05,4.14686]
[1776501785211,45.9,76553.38,1.4,-0.03324,3e-05,4.16511]
[1776501787223,45.9,76553.76,1.4,-0.03322,3e-05,4.16301]
[1776501792258,45.89,76553.51,1.4,-0.0332,3e-05,4.16126]
[1776501798301,45.88,76556.96,1.4,-0.03307,3e-05,4.14843]
[1776501803337,45.87,76564.18,1.4,-0.03285,3e-05,4.12529]
[1776501810385,45.87,76568.7,1.4,-0.03271,3e-05,4.1117]
[1776501815420,45.87,76571.5,1.4,-0.03261,3e-05,4.10064]
[1776501820455,45.87,76572.55,1.4,-0.03258,3e-05,4.09778]
[1776501825491,45.87,76572.38,1.4,-0.03259,3e-05,4.09842]
[1776501830526,45.87,76572.35,1.4,-0.03259,3e-05,4.09865]
[1776501835563,45.87,76568.69,1.4,-0.0327,3e-05,4.10933]
[1776501840602,45.88,76567.27,1.4,-0.03274,3e-05,4.11345]
[1776501845635,45.88,76566.41,1.4,-0.03276,3e-05,4.11596]
[1776501850670,45.87,76553.84,1.4,-0.03311,3e-05,4.15109]
[1776501855709,45.86,76547.63,1.4,-0.03327,3e-05,4.16692]
[1776501860740,45.85,76548.76,1.4,-0.03321,3e-05,4.16096]
[1776501867791,45.84,76547.8,1.4,-0.0332,3e-05,4.16066]
[1776501876852,45.83,76548.77,1.4,-0.03312,3e-05,4.15124]
[1776501882144,45.83,76550.17,1.4,-0.03307,3e-05,4.1461]
[1776501887822,45.83,76549.58,1.4,-0.03308,3e-05,4.14748]
[1776501887943,45.83,76549.58,1.4,-0.03308,3e-05,4.14748]
[1776501888018,45.83,76549.58,1.4,-0.03308,3e-05,4.14748]
[1776501888021,45.83,76550.37,1.4,-0.03306,3e-05,4.14516]
[1776501891957,45.83,76569.82,1.4,-0.03251,3e-05,4.08902]
[1776501894977,45.83,76585.55,1.4,-0.03206,3e-05,4.04346]
[1776501897088,45.83,76587.19,1.4,-0.03201,3e-05,4.03865]
[1776501897999,45.83,76584.59,1.4,-0.03208,3e-05,4.04576]
[1776501898485,45.83,76584.59,1.4,-0.03208,3e-05,4.04576]
[1776501899090,45.82,76583.72,1.4,-0.03211,3e-05,4.04809]
[1776501905057,45.82,76575.68,1.4,-0.03233,3e-05,4.07063]
[1776501910112,45.82,76587.34,1.4,-0.03201,3e-05,4.03782]
[1776501915128,45.82,76610.12,1.4,-0.03138,3e-05,3.97334]
[1776501920161,45.82,76618.33,1.4,-0.03115,3e-05,3.95015]
[1776501925197,45.82,76630.56,1.4,-0.03082,3e-05,3.91608]
[1776501930231,45.83,76626.33,1.4,-0.03094,3e-05,3.92806]
[1776501935426,45.83,76625.9,1.4,-0.03093,3e-05,3.92631]
[1776501937147,45.83,76631.72,1.4,-0.03077,3e-05,3.91012]
[1776501937239,45.83,76637.25,1.4,-0.03062,3e-05,3.89486]
[1776501940359,45.83,76638.29,1.4,-0.0306,3e-05,3.89213]
[1776501940364,45.83,76638.29,1.4,-0.0306,3e-05,3.89213]
[1776501940460,45.83,76639.78,1.4,-0.03056,3e-05,3.88807]
[1776501946509,45.83,76649.9,1.4,-0.03029,3e-05,3.86051]
[1776501952639,45.83,76662.56,1.4,-0.02996,3e-05,3.82583]
[1776501958429,45.83,76660.42,1.4,-0.03002,3e-05,3.83193]
[1776501963610,45.83,76663.34,1.4,-0.02994,3e-05,3.8241]
[1776501963706,45.83,76663.16,1.4,-0.02995,3e-05,3.82459]
[1776501967492,45.83,76649.45,1.4,-0.03031,3e-05,3.8624]
[1776501972779,45.84,76636.77,1.4,-0.03066,3e-05,3.89876]
[1776501978575,45.84,76632.15,1.4,-0.03079,3e-05,3.91219]
[1776501983606,45.84,76637.12,1.4,-0.03066,3e-05,3.89881]
[1776501988640,45.84,76639.34,1.4,-0.03061,3e-05,3.89319]
[1776501993675,45.84,76641.48,1.4,-0.03053,3e-05,3.88481]
[1776501998711,45.84,76637.7,1.4,-0.03064,3e-05,3.8958]
[1776502003744,45.85,76638.66,1.4,-0.03062,3e-05,3.89355]
[1776502008781,45.85,76647.79,1.4,-0.03038,3e-05,3.86879]
[1776502013814,45.85,76651.08,1.4,-0.0303,3e-05,3.86035]
[1776502019859,45.85,76651.53,1.4,-0.03029,3e-05,3.85981]
[1776502024895,45.85,76662.67,1.4,-0.03,3e-05,3.82979]
[1776502029928,45.86,76663.09,1.4,-0.03,3e-05,3.82971]
[1776502034962,45.86,76665.66,1.4,-0.02994,3e-05,3.82364]
[1776502036595,45.86,76665.54,1.4,-0.02995,3e-05,3.82397]
[1776502036601,45.86,76665.54,1.4,-0.02995,3e-05,3.82397]
[1776502036975,45.86,76665.28,1.4,-0.02996,3e-05,3.82511]
[1776502042012,45.87,76668.68,1.4,-0.02988,3e-05,3.817]
[1776502046869,45.89,76678.9,1.4,-0.02967,3e-05,3.79543]
[1776502050215,45.9,76678.9,1.4,-0.0297,3e-05,3.79891]
[1776502051360,45.91,76683.66,1.4,-0.02961,3e-05,3.78887]
[1776502052081,45.93,76684.66,1.4,-0.02961,3e-05,3.78893]
[1776502055103,45.96,76697.88,1.4,-0.02936,3e-05,3.76266]
[1776502060136,46.02,76698.91,1.4,-0.02948,3e-05,3.77549]
[1776502063157,46.05,76712.62,1.4,-0.02922,3e-05,3.74865]
[1776502068192,46.11,76709.44,1.4,-0.02945,3e-05,3.77333]
[1776502073227,46.15,76710.44,1.4,-0.02955,3e-05,3.78327]
[1776502078265,46.17,76709.29,1.4,-0.02962,3e-05,3.7905]
[1776502083299,46.18,76700.54,1.4,-0.02988,3e-05,3.81826]
[1776502088336,46.19,76698.68,1.4,-0.02994,3e-05,3.82456]
[1776502094376,46.19,76688.73,1.4,-0.03021,3e-05,3.85288]
[1776502099410,46.19,76686.02,1.4,-0.03029,3e-05,3.86119]
[1776502104445,46.2,76685.13,1.4,-0.03033,3e-05,3.86448]
[1776502104766,46.2,76685.13,1.4,-0.03033,3e-05,3.86448]
[1776502104822,46.2,76687.45,1.4,-0.03026,3e-05,3.85813]
[1776502110492,46.2,76690.73,1.4,-0.03019,3e-05,3.85033]
[1776502115735,46.2,76698.18,1.4,-0.02998,3e-05,3.82778]
[1776502121570,46.21,76708.88,1.4,-0.02972,3e-05,3.80059]
[1776502126112,46.21,76707.53,1.4,-0.02976,3e-05,3.80508]
[1776502126364,46.21,76707.53,1.4,-0.02976,3e-05,3.80508]
[1776502126391,46.21,76699.31,1.4,-0.02998,3e-05,3.82792]
[1776502128157,46.21,76699.31,1.4,-0.02998,3e-05,3.82792]
[1776502128209,46.22,76683.53,1.4,-0.0304,3e-05,3.87142]
[1776502130026,46.22,76683.53,1.4,-0.0304,3e-05,3.87142]
[1776502130106,46.22,76685.61,1.4,-0.03035,3e-05,3.86605]
[1776502135055,46.22,76686.38,1.4,-0.03033,3e-05,3.86445]
[1776502136929,46.22,76690.34,1.4,-0.03023,3e-05,3.85396]
[1776502137023,46.22,76697.3,1.4,-0.03005,3e-05,3.83517]
[1776502139003,46.22,76697.3,1.4,-0.03005,3e-05,3.83539]
[1776502139009,46.22,76697.3,1.4,-0.03005,3e-05,3.83539]
[1776502139036,46.22,76698.8,1.4,-0.03001,3e-05,3.83153]
[1776502144759,46.23,76698.05,1.4,-0.03004,3e-05,3.83472]
[1776502144861,46.23,76698.05,1.4,-0.03004,3e-05,3.83472]
[1776502144874,46.23,76698.05,1.4,-0.03004,3e-05,3.83472]
[1776502144978,46.23,76698.05,1.4,-0.03004,3e-05,3.83472]
[1776502144980,46.23,76690.29,1.4,-0.03025,3e-05,3.8561]
[1776502147225,46.23,76685.35,1.4,-0.03038,3e-05,3.86985]
[1776502147258,46.23,76685.99,1.4,-0.03037,3e-05,3.86847]
[1776502149192,46.23,76685.99,1.4,-0.03037,3e-05,3.86847]
[1776502149248,46.23,76686.86,1.4,-0.03035,3e-05,3.86644]
[1776502155289,46.23,76687.4,1.4,-0.03034,3e-05,3.86567]
[1776502155349,46.23,76686.5,1.4,-0.03037,3e-05,3.8685]
[1776502160873,46.24,76689.08,1.4,-0.03031,3e-05,3.8621]
[1776502165942,46.24,76687.84,1.4,-0.03034,3e-05,3.86574]
[1776502168518,46.24,76670.78,1.4,-0.0308,3e-05,3.91276]
[1776502174202,46.24,76664.4,1.4,-0.03094,3e-05,3.92708]
[1776502180022,46.24,76670.32,1.4,-0.03078,3e-05,3.91053]
[1776502185042,46.24,76676.51,1.4,-0.03062,3e-05,3.89359]
[1776502190077,46.24,76675.37,1.4,-0.03065,3e-05,3.89689]
[1776502194512,46.24,76677.48,1.4,-0.0306,3e-05,3.8912]
[1776502194520,46.24,76677.48,1.4,-0.0306,3e-05,3.8912]
[1776502195115,46.24,76678.44,1.4,-0.03057,3e-05,3.88864]
[1776502201153,46.24,76677.69,1.4,-0.03059,3e-05,3.89101]
[1776502206188,46.24,76681.64,1.4,-0.03049,3e-05,3.88041]
[1776502212230,46.24,76676.86,1.4,-0.03062,3e-05,3.89384]
[1776502224551,46.24,76676.91,1.4,-0.03062,3e-05,3.89411]
[1776502231186,46.24,76677.13,1.4,-0.03062,3e-05,3.89367]
[1776502232520,46.24,76677.11,1.4,-0.0306,3e-05,3.89074]
[1776502233223,46.24,76676.45,1.4,-0.03062,3e-05,3.89263]
[1776502238415,46.24,76675.96,1.4,-0.03063,3e-05,3.89415]
[1776502243449,46.24,76675.57,1.4,-0.03064,3e-05,3.89538]
[1776502252512,46.25,76675.73,1.4,-0.03064,3e-05,3.89524]
[1776502254505,46.25,76675.54,1.4,-0.03065,3e-05,3.8958]
[1776502254610,46.25,76675.54,1.4,-0.03065,3e-05,3.8958]
[1776502254613,46.25,76672.4,1.4,-0.03073,3e-05,3.90447]
[1776502255533,46.25,76672.4,1.4,-0.03073,3e-05,3.90449]
[1776502258769,46.25,76666.04,1.4,-0.0309,3e-05,3.92201]
[1776502258786,46.25,76666.04,1.4,-0.0309,3e-05,3.92201]
[1776502259561,46.25,76666.52,1.4,-0.03089,3e-05,3.92066]
[1776502260912,46.25,76666.58,1.4,-0.03089,3e-05,3.92047]
[1776502261575,46.25,76665.24,1.4,-0.03092,3e-05,3.92414]
[1776502265396,46.25,76671.34,1.4,-0.03076,3e-05,3.90723]
[1776502265409,46.25,76671.34,1.4,-0.03076,3e-05,3.90723]
[1776502265437,46.25,76670.77,1.4,-0.03077,3e-05,3.90879]
[1776502270639,46.24,76669.83,1.4,-0.0308,3e-05,3.91135]
[1776502275674,46.25,76675.48,1.4,-0.03065,3e-05,3.89579]
[1776502280777,46.25,76676.23,1.4,-0.03063,3e-05,3.89378]
[1776502286778,46.25,76682.05,1.4,-0.03047,3e-05,3.87794]
[1776502291813,46.25,76683.4,1.4,-0.03042,3e-05,3.87137]
[1776502296849,46.25,76677.96,1.4,-0.03056,3e-05,3.88646]
[1776502301887,46.25,76676.18,1.4,-0.03061,3e-05,3.8914]
[1776502306924,46.25,76683.73,1.4,-0.03041,3e-05,3.8707]
[1776502311954,46.25,76683.2,1.4,-0.03043,3e-05,3.87233]
[1776502316988,46.25,76683.26,1.4,-0.03043,3e-05,3.87233]
[1776502322024,46.25,76687.89,1.4,-0.03031,3e-05,3.85983]
[1776502327060,46.25,76695.52,1.4,-0.03011,3e-05,3.83939]
[1776502332094,46.25,76692.18,1.4,-0.0302,3e-05,3.84887]
[1776502338137,46.25,76691.56,1.4,-0.03022,3e-05,3.85091]
[1776502343171,46.25,76691.07,1.4,-0.03024,3e-05,3.85253]
[1776502348206,46.25,76694.02,1.4,-0.03016,3e-05,3.84482]
[1776502353241,46.26,76693.54,1.4,-0.03015,3e-05,3.84345]
[1776502359283,46.26,76695.46,1.4,-0.03011,3e-05,3.83881]
[1776502364318,46.26,76701.15,1.4,-0.02997,3e-05,3.82382]
[1776502367165,46.26,76700.48,1.4,-0.02998,3e-05,3.82586]
[1776502369169,46.26,76702.15,1.4,-0.02994,3e-05,3.82155]
[1776502369355,46.26,76702.26,1.4,-0.02994,3e-05,3.82136]
[1776502374390,46.26,76705.06,1.4,-0.02987,3e-05,3.81434]
[1776502379425,46.27,76705.07,1.4,-0.02988,3e-05,3.81483]
[1776502384460,46.27,76704.44,1.4,-0.0299,3e-05,3.81699]
[1776502389496,46.27,76699.6,1.4,-0.03003,3e-05,3.83046]
[1776502394530,46.27,76689.47,1.4,-0.0303,3e-05,3.85829]
[1776502401580,46.27,76690.02,1.4,-0.03028,3e-05,3.85701]
[1776502406616,46.27,76685.99,1.4,-0.03039,3e-05,3.86815]
[1776502411651,46.27,76681.22,1.4,-0.0305,3e-05,3.87811]
[1776502415899,46.27,76693.94,1.4,-0.03016,3e-05,3.84349]
[1776502421720,46.27,76693.81,1.4,-0.03017,3e-05,3.84412]
[1776502426756,46.27,76697.26,1.4,-0.03008,3e-05,3.83503]
[1776502433805,46.27,76699.29,1.4,-0.03003,3e-05,3.82996]
[1776502438839,46.28,76699.01,1.4,-0.03004,3e-05,3.83101]
[1776502444881,46.28,76698.69,1.4,-0.03005,3e-05,3.83217]
[1776502449919,46.28,76701.37,1.4,-0.02998,3e-05,3.82512]
[1776502454953,46.28,76703.15,1.4,-0.02994,3e-05,3.82053]
[1776502459986,46.28,76709.41,1.4,-0.02978,3e-05,3.80392]
[1776502466251,46.28,76710.44,1.4,-0.02976,3e-05,3.80164]
[1776502473084,46.28,76716.19,1.4,-0.02959,3e-05,3.78384]
[1776502478120,46.29,76714.1,1.4,-0.02965,3e-05,3.79008]
[1776502483073,46.29,76717.2,1.4,-0.02958,3e-05,3.78219]
[1776502483087,46.29,76717.2,1.4,-0.02958,3e-05,3.78219]
[1776502483155,46.29,76717.67,1.4,-0.02957,3e-05,3.78105]
[1776502485668,46.29,76717.67,1.4,-0.02957,3e-05,3.78105]
[1776502485708,46.29,76719.81,1.4,-0.02952,3e-05,3.77571]
[1776502487725,46.29,76739.8,1.4,-0.02901,3e-05,3.72257]
[1776502493229,46.29,76738.49,1.4,-0.02905,3e-05,3.72723]
[1776502498265,46.3,76748.26,1.4,-0.02882,3e-05,3.70257]
[1776502499969,46.3,76754.25,1.4,-0.02867,3e-05,3.68728]
[1776502500281,46.3,76754.25,1.4,-0.02867,3e-05,3.68728]
[1776502505314,46.31,76764.0,1.4,-0.02844,2e-05,3.6632]
[1776502510348,46.31,76764.03,1.4,-0.02846,2e-05,3.6648]
[1776502514789,46.32,76761.43,1.4,-0.02853,3e-05,3.67261]
[1776502514804,46.32,76761.43,1.4,-0.02853,3e-05,3.67261]
[1776502514873,46.32,76761.43,1.4,-0.02853,3e-05,3.67261]
[1776502514830,46.32,76778.55,1.4,-0.02811,2e-05,3.62835]
[1776502515385,46.32,76778.55,1.4,-0.02811,2e-05,3.62835]
[1776502517491,46.32,76787.2,1.4,-0.0279,2e-05,3.6066]
[1776502517532,46.32,76788.1,1.4,-0.02789,2e-05,3.60468]
[1776502520877,46.32,76788.56,1.4,-0.02788,2e-05,3.60389]
[1776502520904,46.32,76788.56,1.4,-0.02788,2e-05,3.60389]
[1776502521432,46.33,76791.54,1.4,-0.02781,2e-05,3.59698]
[1776502526723,46.34,76802.98,1.4,-0.02756,2e-05,3.57004]
[1776502532627,46.39,76796.08,1.4,-0.02783,2e-05,3.59884]
[1776502539558,46.4,76790.17,1.4,-0.02801,2e-05,3.61721]
[1776502544592,46.4,76789.44,1.4,-0.02804,2e-05,3.62093]
[1776502549628,46.41,76789.46,1.4,-0.02806,2e-05,3.62267]
[1776502553655,46.41,76776.68,1.4,-0.02839,2e-05,3.6573]
[1776502556934,46.42,76763.1,1.4,-0.02873,3e-05,3.69385]
[1776502562721,46.42,76760.15,1.4,-0.02882,3e-05,3.70303]
[1776502567755,46.43,76760.56,1.4,-0.02882,3e-05,3.70308]
[1776502572790,46.43,76764.47,1.4,-0.02873,3e-05,3.69396]
[1776502577825,46.43,76757.63,1.4,-0.02892,3e-05,3.7132]
[1776502582863,46.46,76760.84,1.4,-0.02889,3e-05,3.71051]
[1776502585883,46.46,76773.65,1.4,-0.02858,2e-05,3.67749]
[1776502590920,46.46,76771.07,1.4,-0.02865,3e-05,3.68558]
[1776502595955,46.46,76773.2,1.4,-0.02858,2e-05,3.67712]
[1776502600990,46.47,76776.31,1.4,-0.02851,2e-05,3.66976]
[1776502606026,46.47,76777.77,1.4,-0.02848,2e-05,3.66679]
[1776502611071,46.47,76775.61,1.4,-0.02854,2e-05,3.67339]
[1776502616106,46.48,76774.04,1.4,-0.02859,3e-05,3.67843]
[1776502621141,46.48,76774.64,1.4,-0.02858,2e-05,3.67778]
[1776502626176,46.48,76773.41,1.4,-0.02862,3e-05,3.68199]
[1776502631214,46.49,76766.46,1.4,-0.02881,3e-05,3.70123]
[1776502636252,46.49,76765.36,1.4,-0.02884,3e-05,3.70497]
[1776502641282,46.49,76769.82,1.4,-0.02873,3e-05,3.69264]
[1776502646317,46.48,76768.96,1.4,-0.02874,3e-05,3.69444]
[1776502651354,46.48,76771.82,1.4,-0.02865,3e-05,3.68351]
[1776502653757,46.48,76771.82,1.4,-0.02865,3e-05,3.68351]
[1776502653769,46.48,76771.82,1.4,-0.02865,3e-05,3.68351]
[1776502653864,46.48,76771.82,1.4,-0.02865,3e-05,3.68351]
[1776502653885,46.48,76771.9,1.4,-0.02864,3e-05,3.68306]
[1776502655273,46.48,76771.9,1.4,-0.02864,3e-05,3.68306]
[1776502655558,46.48,76771.9,1.4,-0.02864,3e-05,3.68306]
[1776502655660,46.48,76771.9,1.4,-0.02864,3e-05,3.68306]
[1776502655972,46.48,76771.9,1.4,-0.02864,3e-05,3.68306]
[1776502656002,46.48,76773.32,1.4,-0.0286,3e-05,3.67919]
[1776502657889,46.48,76773.32,1.4,-0.0286,3e-05,3.67919]
[1776502657990,46.48,76763.56,1.4,-0.02885,3e-05,3.70483]
[1776502659405,46.48,76763.56,1.4,-0.02885,3e-05,3.70502]
[1776502659581,46.48,76760.13,1.4,-0.02894,3e-05,3.71426]
[1776502665451,46.49,76750.56,1.4,-0.02919,3e-05,3.74047]
[1776502670490,46.49,76751.95,1.4,-0.02916,3e-05,3.73728]
[1776502676528,46.49,76751.56,1.4,-0.02917,3e-05,3.73886]
[1776502681563,46.49,76754.75,1.4,-0.0291,3e-05,3.73083]
[1776502687858,46.49,76755.05,1.4,-0.02909,3e-05,3.73055]
[1776502693647,46.49,76759.63,1.4,-0.02898,3e-05,3.71893]
[1776502698682,46.49,76771.97,1.4,-0.02867,3e-05,3.68626]
[1776502704725,46.48,76770.91,1.4,-0.02865,3e-05,3.68447]
[1776502709759,46.48,76761.69,1.4,-0.02889,3e-05,3.70946]
[1776502716856,46.48,76761.86,1.4,-0.02887,3e-05,3.70648]
[1776502722854,46.47,76762.55,1.4,-0.02882,3e-05,3.70145]
[1776502727887,46.47,76766.27,1.4,-0.02874,3e-05,3.6926]
[1776502732920,46.47,76763.02,1.4,-0.02881,3e-05,3.70027]
[1776502737956,46.47,76762.33,1.4,-0.02882,3e-05,3.70113]
[1776502742990,46.46,76762.65,1.4,-0.0288,3e-05,3.69915]
[1776502748025,46.46,76762.19,1.4,-0.0288,3e-05,3.69942]
[1776502753060,46.44,76758.11,1.4,-0.02886,3e-05,3.70561]
[1776502758095,46.41,76759.07,1.4,-0.02875,3e-05,3.69382]
[1776502763130,46.4,76759.12,1.4,-0.02873,3e-05,3.69124]
[1776502769172,46.4,76759.86,1.4,-0.0287,3e-05,3.68827]
[1776502775214,46.4,76760.48,1.4,-0.02865,3e-05,3.68269]
[1776502780250,46.39,76761.2,1.4,-0.02863,3e-05,3.68001]
[1776502786291,46.39,76760.47,1.4,-0.02864,3e-05,3.68102]
[1776502792333,46.39,76760.15,1.4,-0.02864,3e-05,3.68094]
[1776502798628,46.38,76761.98,1.4,-0.02858,3e-05,3.67523]
[1776502802755,46.38,76761.96,1.4,-0.02858,3e-05,3.67485]
[1776502802764,46.38,76761.96,1.4,-0.02858,3e-05,3.67485]
[1776502802777,46.38,76761.96,1.4,-0.02858,3e-05,3.67485]
[1776502803029,46.38,76761.96,1.4,-0.02858,3e-05,3.67485]
[1776502803085,46.38,76744.24,1.4,-0.02903,3e-05,3.72158]
[1776502805359,46.38,76737.15,1.4,-0.0292,3e-05,3.74006]
[1776502805909,46.38,76737.15,1.4,-0.0292,3e-05,3.74006]
[1776502805923,46.38,76737.15,1.4,-0.0292,3e-05,3.74006]
[1776502806021,46.38,76727.91,1.4,-0.02944,3e-05,3.76451]
[1776502810098,46.38,76718.1,1.4,-0.02969,3e-05,3.79092]
[1776502810189,46.38,76718.48,1.4,-0.02968,3e-05,3.78986]
[1776502815502,46.38,76730.67,1.4,-0.02937,3e-05,3.75711]
[1776502820529,46.38,76730.3,1.4,-0.02938,3e-05,3.75825]
[1776502825564,46.38,76732.88,1.4,-0.02931,3e-05,3.75156]
[1776502830603,46.38,76735.0,1.4,-0.02926,3e-05,3.74613]
[1776502835636,46.38,76726.97,1.4,-0.02945,3e-05,3.76488]
[1776502840672,46.38,76721.31,1.4,-0.02959,3e-05,3.78012]
[1776502845819,46.38,76725.74,1.4,-0.02948,3e-05,3.76826]
[1776502851749,46.38,76719.36,1.4,-0.02964,3e-05,3.78532]
[1776502856784,46.38,76711.18,1.4,-0.02986,3e-05,3.80726]
[1776502862035,46.38,76707.88,1.4,-0.02994,3e-05,3.81592]
[1776502864342,46.38,76692.12,1.4,-0.03035,3e-05,3.85849]
[1776502866163,46.38,76678.0,1.4,-0.03072,3e-05,3.89691]
[1776502872196,46.38,76677.78,1.4,-0.03072,3e-05,3.89652]
[1776502879200,46.37,76655.27,1.4,-0.0313,3e-05,3.95687]
[1776502881960,46.37,76640.48,1.4,-0.0317,3e-05,3.99725]
[1776502883974,46.36,76653.44,1.4,-0.03134,3e-05,3.96041]
[1776502889269,46.36,76659.93,1.4,-0.03115,3e-05,3.94067]
[1776502895050,46.35,76660.95,1.4,-0.03109,3e-05,3.93359]
[1776502900086,46.35,76657.11,1.4,-0.03118,3e-05,3.94288]
[1776502905121,46.34,76655.62,1.4,-0.0312,3e-05,3.94565]
[1776502910156,46.34,76656.95,1.4,-0.03116,3e-05,3.94058]
[1776502915191,46.34,76653.83,1.4,-0.03123,3e-05,3.94794]
[1776502920227,46.33,76652.88,1.4,-0.03124,3e-05,3.94913]
[1776502925262,46.32,76652.08,1.4,-0.03124,3e-05,3.94966]
[1776502929289,46.32,76636.75,1.4,-0.03165,3e-05,3.99124]
[1776502934325,46.31,76632.86,1.4,-0.03174,3e-05,4.00035]
[1776502939360,46.31,76629.58,1.4,-0.03181,3e-05,4.00771]
[1776502944394,46.3,76638.51,1.4,-0.03155,3e-05,3.98095]
[1776502949690,46.3,76642.21,1.4,-0.03143,3e-05,3.96898]
[1776502956478,46.29,76646.98,1.4,-0.03126,3e-05,3.95061]
[1776502961514,46.29,76659.6,1.4,-0.03091,3e-05,3.91443]
[1776502963592,46.28,76660.07,1.4,-0.0309,3e-05,3.91292]
[1776502969833,46.28,76665.77,1.4,-0.03073,3e-05,3.89583]
[1776502976620,46.28,76656.36,1.4,-0.03097,3e-05,3.9205]
[1776502982661,46.27,76652.65,1.4,-0.03106,3e-05,3.92946]
[1776502985683,46.27,76639.44,1.4,-0.03141,3e-05,3.96546]
[1776502991726,46.26,76633.6,1.4,-0.03155,3e-05,3.97993]
[1776502996760,46.26,76623.75,1.4,-0.0318,3e-05,4.00591]
[1776503001797,46.25,76621.12,1.4,-0.03186,3e-05,4.01155]
[1776503006830,46.24,76625.01,1.4,-0.03174,3e-05,3.99894]
[1776503011866,46.24,76626.63,1.4,-0.03165,3e-05,3.98963]
[1776503016900,46.23,76627.74,1.4,-0.03161,3e-05,3.98498]
[1776503021937,46.23,76629.63,1.4,-0.03154,3e-05,3.97817]
[1776503026974,46.22,76625.05,1.4,-0.03165,3e-05,3.98945]
[1776503032026,46.22,76623.14,1.4,-0.03169,3e-05,3.99313]
[1776503037041,46.21,76629.92,1.4,-0.03149,3e-05,3.9725]
[1776503042076,46.21,76640.32,1.4,-0.03119,3e-05,3.942]
[1776503047113,46.17,76652.99,1.4,-0.03075,3e-05,3.89694]
[1776503054160,46.16,76659.52,1.4,-0.03053,3e-05,3.87411]
[1776503060466,46.15,76664.18,1.4,-0.03038,3e-05,3.85833]
[1776503066249,46.14,76662.26,1.4,-0.03041,3e-05,3.8611]
[1776503072297,46.13,76662.65,1.4,-0.03035,3e-05,3.85477]
[1776503077328,46.12,76668.67,1.4,-0.03018,3e-05,3.83654]
[1776503082362,46.11,76672.01,1.4,-0.03006,3e-05,3.82474]
[1776503087399,46.11,76669.45,1.4,-0.03012,3e-05,3.83032]
[1776503092432,46.11,76667.33,1.4,-0.03017,3e-05,3.83584]
[1776503097466,46.11,76665.9,1.4,-0.0302,3e-05,3.83916]
[1776503101494,46.1,76680.87,1.4,-0.0298,3e-05,3.79688]
[1776503106529,46.1,76685.57,1.4,-0.02966,3e-05,3.78256]
[1776503111568,46.09,76688.84,1.4,-0.02956,3e-05,3.77218]
[1776503113560,46.09,76690.09,1.4,-0.02952,3e-05,3.76851]
[1776503113571,46.09,76690.09,1.4,-0.02952,3e-05,3.76851]
[1776503113578,46.09,76690.48,1.4,-0.02951,3e-05,3.76716]
[1776503113647,46.09,76690.48,1.4,-0.02951,3e-05,3.76716]
[1776503114585,46.09,76690.51,1.4,-0.02951,3e-05,3.7668]
[1776503115136,46.09,76690.51,1.4,-0.02951,3e-05,3.7668]
[1776503115228,46.09,76689.31,1.4,-0.02954,3e-05,3.77004]
[1776503117169,46.09,76689.31,1.4,-0.02954,3e-05,3.76975]
[1776503117268,46.08,76689.68,1.4,-0.02952,3e-05,3.76846]
[1776503120683,46.08,76693.23,1.4,-0.02942,3e-05,3.75803]
[1776503121418,46.08,76701.01,1.4,-0.02922,3e-05,3.73683]
[1776503126669,46.08,76708.52,1.4,-0.02902,3e-05,3.71541]
[1776503131706,46.07,76712.2,1.4,-0.02889,3e-05,3.70172]
[1776503136741,46.07,76714.63,1.4,-0.02882,3e-05,3.69447]
[1776503141778,46.07,76711.18,1.4,-0.0289,3e-05,3.70295]
[1776503146814,46.07,76696.77,1.4,-0.02927,3e-05,3.74068]
[1776503151097,46.06,76680.35,1.4,-0.02968,3e-05,3.78418]
[1776503152555,46.06,76680.35,1.4,-0.02968,3e-05,3.78418]
[1776503157890,46.05,76677.25,1.4,-0.02974,3e-05,3.79053]
[1776503162926,46.05,76686.37,1.4,-0.02949,3e-05,3.76429]
[1776503167960,46.04,76689.45,1.4,-0.0294,3e-05,3.75455]
[1776503172995,46.04,76690.18,1.4,-0.02937,3e-05,3.75118]
[1776503176018,46.04,76677.32,1.4,-0.0297,3e-05,3.78603]
[1776503178030,46.04,76664.85,1.4,-0.03003,3e-05,3.81994]
[1776503185085,46.04,76667.43,1.4,-0.02996,3e-05,3.81259]
[1776503190115,46.03,76679.64,1.4,-0.02962,3e-05,3.77796]
[1776503195151,46.03,76682.76,1.4,-0.02951,3e-05,3.7649]
[1776503200185,46.03,76679.46,1.4,-0.02959,3e-05,3.77361]
[1776503205220,46.03,76665.68,1.4,-0.02995,3e-05,3.81102]
[1776503209251,46.03,76663.95,1.4,-0.02999,3e-05,3.81555]
[1776503214290,46.03,76664.01,1.4,-0.02999,3e-05,3.81516]
[1776503219323,46.03,76664.36,1.4,-0.02998,3e-05,3.814]
[1776503224357,46.02,76665.41,1.4,-0.02995,3e-05,3.81096]
[1776503229392,46.02,76657.38,1.4,-0.03016,3e-05,3.83272]
[1776503235434,46.02,76652.72,1.4,-0.03028,3e-05,3.84504]
[1776503240472,46.02,76649.93,1.4,-0.03035,3e-05,3.85231]
[1776503245505,46.02,76648.04,1.4,-0.0304,3e-05,3.85705]
[1776503250544,46.02,76646.09,1.4,-0.03044,3e-05,3.86194]
[1776503255583,46.01,76646.99,1.4,-0.03038,3e-05,3.85473]
[1776503260618,46.01,76657.53,1.4,-0.03009,3e-05,3.82481]
[1776503265650,46.01,76655.47,1.4,-0.03014,3e-05,3.82979]
[1776503270686,46.01,76650.78,1.4,-0.03026,3e-05,3.84246]
[1776503275723,46.0,76644.98,1.4,-0.03041,3e-05,3.85813]
[1776503282011,45.99,76644.03,1.4,-0.03041,3e-05,3.85783]
[1776503288811,45.98,76644.92,1.4,-0.03036,3e-05,3.852]
[1776503293847,45.97,76640.46,1.4,-0.03045,3e-05,3.86188]
[1776503298882,45.97,76638.3,1.4,-0.03049,3e-05,3.86535]
[1776503303918,45.96,76637.29,1.4,-0.03049,3e-05,3.86567]
[1776503308954,45.95,76632.46,1.4,-0.0306,3e-05,3.87656]
[1776503313988,45.94,76628.18,1.4,-0.03066,3e-05,3.88277]
[1776503319023,45.93,76627.2,1.4,-0.03067,3e-05,3.88295]
[1776503325068,45.92,76626.03,1.4,-0.03067,3e-05,3.88309]
[1776503330106,45.91,76625.66,1.4,-0.03065,3e-05,3.88154]
[1776503335142,45.9,76626.45,1.4,-0.03061,3e-05,3.87673]
[1776503340175,45.89,76625.87,1.4,-0.0306,3e-05,3.87571]
[1776503342430,45.89,76612.62,1.4,-0.03095,3e-05,3.9115]
[1776503348230,45.88,76606.68,1.4,-0.03109,3e-05,3.92629]
[1776503351251,45.88,76619.53,1.4,-0.03074,3e-05,3.88997]
[1776503353444,45.88,76622.19,1.4,-0.03066,3e-05,3.88193]
[1776503353571,45.88,76622.19,1.4,-0.03066,3e-05,3.88193]
[1776503353779,45.88,76622.19,1.4,-0.03066,3e-05,3.88193]
[1776503353817,45.88,76622.19,1.4,-0.03066,3e-05,3.88193]
[1776503353664,45.88,76624.92,1.4,-0.03058,3e-05,3.87372]
[1776503354273,45.88,76624.92,1.4,-0.03057,3e-05,3.87308]
[1776503355349,45.88,76624.92,1.4,-0.03057,3e-05,3.87308]
[1776503355427,45.87,76641.65,1.4,-0.03012,3e-05,3.82631]
[1776503356168,45.87,76641.65,1.4,-0.03012,3e-05,3.82631]
[1776503356178,45.87,76641.65,1.4,-0.03012,3e-05,3.82631]
[1776503356290,45.87,76641.65,1.4,-0.03011,3e-05,3.82573]
[1776503358712,45.87,76643.71,1.4,-0.03005,3e-05,3.81953]
[1776503358726,45.87,76607.38,1.4,-0.03103,3e-05,3.91959]
[1776503361158,45.86,76606.53,1.4,-0.03104,3e-05,3.92119]
[1776503361324,45.86,76606.94,1.4,-0.03103,3e-05,3.91988]
[1776503365857,45.86,76607.03,1.4,-0.03102,3e-05,3.91912]
[1776503366369,45.86,76604.71,1.4,-0.03108,3e-05,3.92526]
[1776503367487,45.86,76604.71,1.4,-0.03108,3e-05,3.92526]
[1776503367740,45.86,76604.71,1.4,-0.03108,3e-05,3.92526]
[1776503367761,45.86,76541.85,1.4,-0.03283,3e-05,4.10382]
[1776503371232,45.86,76544.83,1.4,-0.03274,3e-05,4.09392]
[1776503371402,45.85,76544.38,1.4,-0.03272,3e-05,4.0916]
[1776503376436,45.85,76529.4,1.4,-0.03313,3e-05,4.1326]
[1776503377163,45.85,76529.4,1.4,-0.03313,3e-05,4.1326]
[1776503377606,45.85,76526.68,1.4,-0.0332,3e-05,4.13997]
[1776503382726,45.84,76527.49,1.4,-0.03315,3e-05,4.13486]
[1776503383510,45.84,76527.49,1.4,-0.03315,3e-05,4.13486]
[1776503383629,45.84,76527.49,1.4,-0.03315,3e-05,4.13486]
[1776503383668,45.84,76527.49,1.4,-0.03315,3e-05,4.13486]
[1776503383691,45.84,76527.49,1.4,-0.03315,3e-05,4.13486]
[1776503383767,45.83,76525.07,1.4,-0.03321,3e-05,4.14136]
[1776503385293,45.83,76525.07,1.4,-0.03321,3e-05,4.14082]
[1776503385499,45.83,76523.98,1.4,-0.03324,3e-05,4.14343]
[1776503386009,45.83,76523.98,1.4,-0.03324,3e-05,4.14343]
[1776503386510,45.83,76525.94,1.4,-0.03317,3e-05,4.13716]
[1776503388264,45.83,76526.12,1.4,-0.03316,3e-05,4.13608]
[1776503388296,45.82,76526.0,1.4,-0.03316,3e-05,4.13587]
[1776503390761,45.82,76526.0,1.4,-0.03316,3e-05,4.13531]
[1776503390847,45.82,76525.49,1.4,-0.03316,3e-05,4.13623]
[1776503392798,45.82,76486.25,1.4,-0.03431,3e-05,4.25083]
[1776503392981,45.82,76486.25,1.4,-0.03431,3e-05,4.25083]
[1776503393570,45.82,76486.25,1.4,-0.0343,3e-05,4.2506]
[1776503394606,45.82,76486.25,1.4,-0.0343,3e-05,4.2506]
[1776503394687,45.82,76490.84,1.4,-0.03416,3e-05,4.23673]
[1776503397055,45.82,76490.04,1.4,-0.03418,3e-05,4.23859]
[1776503397595,45.81,76494.13,1.4,-0.03406,3e-05,4.22626]
[1776503401667,45.81,76496.89,1.4,-0.03396,3e-05,4.21584]
[1776503401723,45.8,76495.89,1.4,-0.03397,3e-05,4.21697]
[1776503404472,45.79,76494.65,1.4,-0.03399,3e-05,4.21866]
[1776503404552,45.79,76494.65,1.4,-0.03399,3e-05,4.21866]
[1776503404661,45.79,76493.72,1.4,-0.03401,3e-05,4.22123]
[1776503405657,45.79,76507.15,1.4,-0.03362,3e-05,4.18171]
[1776503406841,45.79,76507.15,1.4,-0.03362,3e-05,4.18171]
[1776503406675,45.79,76522.18,1.4,-0.03318,3e-05,4.1378]
[1776503407670,45.79,76520.58,1.4,-0.03322,3e-05,4.14188]
[1776503408489,45.79,76520.58,1.4,-0.03322,3e-05,4.14188]
[1776503408675,45.79,76527.06,1.4,-0.03303,3e-05,4.12275]
[1776503413711,45.79,76541.33,1.4,-0.03261,3e-05,4.08025]
[1776503415877,45.79,76547.5,1.4,-0.03244,3e-05,4.06229]
[1776503416732,45.79,76548.51,1.4,-0.0324,3e-05,4.05906]
[1776503421767,45.78,76551.24,1.4,-0.03232,3e-05,4.05045]
[1776503426803,45.78,76549.6,1.4,-0.03236,3e-05,4.05443]
[1776503429823,45.78,76566.7,1.4,-0.03187,3e-05,4.00521]
[1776503434862,45.78,76572.55,1.4,-0.03169,3e-05,3.98531]
[1776503440902,45.78,76576.58,1.4,-0.03157,3e-05,3.97385]
[1776503443923,45.78,76561.96,1.4,-0.03198,3e-05,4.0153]
[1776503445938,45.78,76548.51,1.4,-0.03236,3e-05,4.0536]
[1776503450971,45.78,76547.08,1.4,-0.03239,3e-05,4.05712]
[1776503456005,45.77,76547.82,1.4,-0.03237,3e-05,4.05433]
[1776503461043,45.77,76549.73,1.4,-0.0323,3e-05,4.04779]
[1776503466080,45.77,76561.24,1.4,-0.03197,3e-05,4.01402]
[1776503471113,45.76,76570.17,1.4,-0.03171,3e-05,3.98796]
[1776503477154,45.76,76569.42,1.4,-0.03173,3e-05,3.98935]
[1776503482189,45.76,76573.04,1.4,-0.03162,3e-05,3.9785]
[1776503487225,45.76,76574.88,1.4,-0.03156,3e-05,3.97277]
[1776503492259,45.76,76572.54,1.4,-0.0316,3e-05,3.9757]
[1776503497294,45.75,76565.51,1.4,-0.03179,3e-05,3.99496]
[1776503502329,45.75,76558.91,1.4,-0.03197,3e-05,4.013]
[1776503507364,45.75,76554.68,1.4,-0.03208,3e-05,4.02426]
[1776503513659,45.74,76543.93,1.4,-0.03237,3e-05,4.05378]
[1776503519451,45.74,76533.95,1.4,-0.03264,3e-05,4.08138]
[1776503524485,45.74,76541.74,1.4,-0.03241,3e-05,4.05772]
[1776503529521,45.73,76534.19,1.4,-0.03261,3e-05,4.07831]
[1776503534783,45.73,76542.22,1.4,-0.03237,3e-05,4.05395]
[1776503539596,45.73,76558.5,1.4,-0.0319,3e-05,4.00643]
[1776503544630,45.72,76561.42,1.4,-0.03182,3e-05,3.99742]
[1776503549665,45.72,76564.29,1.4,-0.03173,3e-05,3.9886]
[1776503554703,45.72,76567.63,1.4,-0.03161,3e-05,3.97537]
[1776503558454,45.72,76570.45,1.4,-0.03153,3e-05,3.96714]
[1776503558471,45.72,76570.45,1.4,-0.03153,3e-05,3.96714]
[1776503558566,45.72,76570.45,1.4,-0.03153,3e-05,3.96714]
[1776503558728,45.72,76570.74,1.4,-0.03152,3e-05,3.96609]
[1776503562758,45.72,76582.0,1.4,-0.0312,3e-05,3.93383]
[1776503563743,45.72,76582.0,1.4,-0.0312,3e-05,3.93383]
[1776503563774,45.72,76594.23,1.4,-0.03087,3e-05,3.89946]
[1776503565180,45.71,76594.23,1.4,-0.03087,3e-05,3.89944]
[1776503565778,45.71,76596.2,1.4,-0.03081,3e-05,3.89394]
[1776503569811,45.72,76606.83,1.4,-0.03053,3e-05,3.86444]
[1776503571165,45.72,76607.14,1.4,-0.03052,3e-05,3.86363]
[1776503571179,45.72,76607.14,1.4,-0.03052,3e-05,3.86363]
[1776503571826,45.72,76611.07,1.4,-0.03041,3e-05,3.85278]
[1776503576858,45.72,76613.45,1.4,-0.03035,3e-05,3.84658]
[1776503584162,45.72,76606.54,1.4,-0.03054,3e-05,3.86614]
[1776503590962,45.72,76605.71,1.4,-0.03057,3e-05,3.86883]
[1776503595993,45.72,76601.73,1.4,-0.03068,3e-05,3.88018]
[1776503596984,45.72,76601.73,1.4,-0.03068,3e-05,3.88018]
[1776503598984,45.72,76600.83,1.4,-0.0307,3e-05,3.88278]
[1776503599044,45.72,76600.36,1.4,-0.03072,3e-05,3.88414]
[1776503605056,45.72,76599.66,1.4,-0.03074,3e-05,3.88638]
[1776503614380,45.72,76599.22,1.4,-0.03073,3e-05,3.88498]
[1776503618801,45.72,76598.79,1.4,-0.03074,3e-05,3.88633]
[1776503618876,45.72,76598.79,1.4,-0.03074,3e-05,3.88633]
[1776503618975,45.72,76598.79,1.4,-0.03074,3e-05,3.88633]
[1776503619155,45.72,76598.92,1.4,-0.03074,3e-05,3.88608]
[1776503622593,45.73,76608.16,1.4,-0.03049,3e-05,3.8606]
[1776503622604,45.73,76608.16,1.4,-0.03049,3e-05,3.8606]
[1776503623181,45.73,76607.8,1.4,-0.03051,3e-05,3.8617]
[1776503629222,45.73,76606.27,1.4,-0.03055,3e-05,3.86653]
[1776503634527,45.73,76604.04,1.4,-0.03062,3e-05,3.87319]
[1776503641307,45.73,76603.22,1.4,-0.03064,3e-05,3.87609]
[1776503653394,45.73,76600.75,1.4,-0.03071,3e-05,3.8833]
[1776503653559,45.73,76600.75,1.4,-0.03071,3e-05,3.8833]
[1776503653833,45.73,76600.75,1.4,-0.03071,3e-05,3.8833]
[1776503653947,45.73,76600.75,1.4,-0.03071,3e-05,3.8833]
[1776503654042,45.73,76596.25,1.4,-0.03084,3e-05,3.89655]
[1776503656110,45.73,76586.75,1.4,-0.0311,3e-05,3.92315]
[1776503656123,45.74,76579.09,1.4,-0.03131,3e-05,3.94477]
[1776503660444,45.73,76561.04,1.4,-0.03181,3e-05,3.99583]
[1776503661451,45.73,76547.4,1.4,-0.0322,3e-05,4.03472]
[1776503662700,45.73,76547.4,1.4,-0.0322,3e-05,4.03472]
[1776503662782,45.73,76548.24,1.4,-0.03217,3e-05,4.03227]
[1776503667565,45.73,76552.25,1.4,-0.03206,3e-05,4.02066]
[1776503667596,45.73,76553.81,1.4,-0.03201,3e-05,4.01619]
[1776503670517,45.73,76539.78,1.4,-0.03241,3e-05,4.0563]
[1776503675551,45.73,76532.56,1.4,-0.03259,3e-05,4.07339]
[1776503681745,45.73,76533.73,1.4,-0.03255,3e-05,4.06969]
[1776503681789,45.73,76534.45,1.4,-0.03253,3e-05,4.06729]
[1776503687635,45.73,76534.56,1.4,-0.03253,3e-05,4.06752]
[1776503692671,45.73,76544.81,1.4,-0.03224,3e-05,4.03884]
[1776503697706,45.74,76544.98,1.4,-0.03225,3e-05,4.03922]
[1776503702748,45.74,76543.78,1.4,-0.03229,3e-05,4.04351]
[1776503708179,45.74,76539.93,1.4,-0.03241,3e-05,4.05521]
[1776503708220,45.74,76537.45,1.4,-0.03247,3e-05,4.06165]
[1776503713821,45.73,76534.41,1.4,-0.03254,3e-05,4.06867]
[1776503716422,45.73,76530.56,1.4,-0.03264,3e-05,4.07904]
[1776503719139,45.73,76528.88,1.4,-0.03268,3e-05,4.08314]
[1776503719140,45.73,76527.93,1.4,-0.0327,3e-05,4.08512]
[1776503722435,45.72,76528.9,1.4,-0.03267,3e-05,4.08154]
[1776503722883,45.72,76533.51,1.4,-0.03254,3e-05,4.06823]
[1776503729933,45.72,76533.52,1.4,-0.03254,3e-05,4.06826]
[1776503730487,45.72,76533.52,1.4,-0.03254,3e-05,4.06826]
[1776503730939,45.72,76534.27,1.4,-0.03251,3e-05,4.06574]
[1776503735974,45.72,76533.42,1.4,-0.03249,3e-05,4.06327]
[1776503741011,45.71,76533.81,1.4,-0.03246,3e-05,4.06002]
[1776503746044,45.7,76534.47,1.4,-0.03243,3e-05,4.05639]
[1776503751082,45.7,76534.12,1.4,-0.03242,3e-05,4.05602]
[1776503756113,45.69,76534.09,1.4,-0.0324,3e-05,4.05406]
[1776503761150,45.69,76533.77,1.4,-0.0324,3e-05,4.05328]
[1776503764171,45.68,76548.62,1.4,-0.03197,3e-05,4.01004]
[1776503770213,45.68,76546.37,1.4,-0.03202,3e-05,4.01457]
[1776503775247,45.67,76546.98,1.4,-0.03199,3e-05,4.01146]
[1776503781294,45.67,76545.56,1.4,-0.03201,3e-05,4.01392]
[1776503781674,45.67,76545.56,1.4,-0.03201,3e-05,4.01392]
[1776503781761,45.67,76545.56,1.4,-0.03201,3e-05,4.01392]
[1776503781824,45.67,76545.56,1.4,-0.03201,3e-05,4.01392]
[1776503782297,45.67,76545.22,1.4,-0.03202,3e-05,4.01462]
[1776503783633,45.67,76547.97,1.4,-0.03194,3e-05,4.00651]
[1776503784925,45.67,76549.2,1.4,-0.0319,3e-05,4.00275]
[1776503785317,45.66,76545.91,1.4,-0.03199,3e-05,4.01189]
[1776503785636,45.66,76545.91,1.4,-0.03199,3e-05,4.01189]
[1776503786325,45.66,76544.8,1.4,-0.03202,3e-05,4.0148]
[1776503791359,45.66,76538.26,1.4,-0.03217,3e-05,4.02891]
[1776503791682,45.66,76538.26,1.4,-0.03217,3e-05,4.02891]
[1776503792366,45.66,76538.42,1.4,-0.03216,3e-05,4.02845]
[1776503797401,45.65,76532.55,1.4,-0.03231,3e-05,4.04347]
[1776503802438,45.65,76529.81,1.4,-0.03237,3e-05,4.04965]
[1776503807471,45.64,76526.33,1.4,-0.03246,3e-05,4.05823]
[1776503812506,45.63,76527.61,1.4,-0.0324,3e-05,4.05236]
[1776503815296,45.63,76526.13,1.4,-0.03244,3e-05,4.05625]
[1776503815395,45.63,76515.06,1.4,-0.03275,3e-05,4.08788]
[1776503815465,45.63,76515.06,1.4,-0.03275,3e-05,4.08788]
[1776503815818,45.63,76502.98,1.4,-0.03309,3e-05,4.12259]
[1776503817085,45.63,76502.98,1.4,-0.03309,3e-05,4.12259]
[1776503817457,45.63,76502.98,1.4,-0.03309,3e-05,4.12259]
[1776503817114,45.63,76488.37,1.4,-0.03352,3e-05,4.16537]
[1776503818108,45.63,76488.37,1.4,-0.03352,3e-05,4.16537]
[1776503818139,45.63,76481.51,1.4,-0.03372,3e-05,4.1855]
[1776503819154,45.63,76481.51,1.4,-0.03372,3e-05,4.1855]
[1776503819252,45.63,76472.7,1.4,-0.03398,3e-05,4.21144]
[1776503819604,45.63,76472.7,1.4,-0.03398,3e-05,4.21144]
[1776503819628,45.63,76472.7,1.4,-0.03398,3e-05,4.21144]
[1776503820426,45.63,76457.89,1.4,-0.03442,3e-05,4.25532]
[1776503822160,45.63,76457.89,1.4,-0.03442,3e-05,4.25511]
[1776503822231,45.63,76458.96,1.4,-0.03438,3e-05,4.25121]
[1776503827367,45.62,76457.98,1.4,-0.03439,3e-05,4.25278]
[1776503827467,45.62,76458.24,1.4,-0.03438,3e-05,4.25179]
[1776503827631,45.62,76458.24,1.4,-0.03438,3e-05,4.25179]
[1776503829308,45.62,76458.24,1.4,-0.03438,3e-05,4.25179]
[1776503829344,45.62,76436.76,1.4,-0.03502,3e-05,4.31568]
[1776503834678,45.57,76443.28,1.4,-0.03467,3e-05,4.28024]
[1776503837700,45.53,76456.06,1.4,-0.03417,3e-05,4.23]
[1776503838563,45.53,76456.06,1.4,-0.03417,3e-05,4.23]
[1776503838748,45.53,76459.8,1.4,-0.03406,3e-05,4.21868]
[1776503844439,45.53,76468.84,1.4,-0.03378,3e-05,4.19125]
[1776503848658,45.52,76475.12,1.4,-0.03358,3e-05,4.17072]
[1776503848776,45.52,76476.23,1.4,-0.03354,3e-05,4.16687]
[1776503853814,45.51,76480.89,1.4,-0.03335,3e-05,4.14723]
[1776503856129,45.5,76468.46,1.4,-0.03371,3e-05,4.18271]
[1776503860861,45.49,76455.46,1.4,-0.03406,3e-05,4.21824]
[1776503861769,45.49,76455.46,1.4,-0.03406,3e-05,4.21824]
[1776503861963,45.49,76455.46,1.4,-0.03406,3e-05,4.21824]
[1776503861999,45.49,76463.02,1.4,-0.03383,3e-05,4.19514]
[1776503863864,45.49,76463.02,1.4,-0.03383,3e-05,4.19453]
[1776503863926,45.49,76476.56,1.4,-0.03342,3e-05,4.15399]
[1776503865312,45.49,76476.56,1.4,-0.03342,3e-05,4.15399]
[1776503865389,45.49,76476.54,1.4,-0.03342,3e-05,4.15351]
[1776503869006,45.48,76476.04,1.4,-0.03341,3e-05,4.15334]
[1776503869028,45.48,76475.33,1.4,-0.03343,3e-05,4.15488]
[1776503871603,45.48,76475.54,1.4,-0.03341,3e-05,4.15317]
[1776503876285,45.47,76487.43,1.4,-0.03305,3e-05,4.11622]
[1776503880091,45.46,76494.41,1.4,-0.03283,3e-05,4.09393]
[1776503886348,45.45,76502.32,1.4,-0.03257,3e-05,4.06788]
[1776503887773,45.45,76502.32,1.4,-0.03256,3e-05,4.06746]
[1776503887861,45.45,76502.32,1.4,-0.03256,3e-05,4.06746]
[1776503888095,45.45,76502.32,1.4,-0.03256,3e-05,4.06746]
[1776503888150,45.45,76525.39,1.4,-0.0319,3e-05,4.00048]
[1776503889486,45.45,76525.39,1.4,-0.0319,3e-05,4.00048]
[1776503890011,45.45,76525.39,1.4,-0.0319,3e-05,4.00008]
[1776503890085,45.45,76539.88,1.4,-0.03149,3e-05,3.95838]
[1776503890702,45.45,76539.88,1.4,-0.03149,3e-05,3.95838]
[1776503891089,45.45,76540.0,1.4,-0.03149,3e-05,3.95779]
[1776503896494,45.44,76535.24,1.4,-0.03161,3e-05,3.97039]
[1776503896535,45.44,76534.21,1.4,-0.03164,3e-05,3.97307]
[1776503897135,45.44,76534.21,1.4,-0.03163,3e-05,3.97281]
[1776503899629,45.44,76535.6,1.4,-0.03159,3e-05,3.96833]
[1776503900156,45.44,76535.78,1.4,-0.03158,3e-05,3.96756]
[1776503905192,45.43,76533.84,1.4,-0.03163,3e-05,3.97209]
[1776503910813,45.43,76515.08,1.4,-0.03214,3e-05,4.02436]
[1776503916267,45.42,76515.15,1.4,-0.03209,3e-05,4.0187]
[1776503921304,45.42,76514.6,1.4,-0.03209,3e-05,4.0187]
[1776503926339,45.41,76498.85,1.4,-0.03253,3e-05,4.06264]
[1776503931376,45.4,76498.35,1.4,-0.03252,3e-05,4.06224]
[1776503934404,45.4,76513.0,1.4,-0.03209,3e-05,4.01876]
[1776503936088,45.4,76514.94,1.4,-0.03204,3e-05,4.01286]
[1776503936410,45.4,76515.69,1.4,-0.03201,3e-05,4.0104]
[1776503938330,45.4,76516.62,1.4,-0.03198,3e-05,4.00742]
[1776503938424,45.4,76517.09,1.4,-0.03197,3e-05,4.00577]
[1776503943460,45.39,76520.24,1.4,-0.03186,3e-05,3.9952]
[1776503948496,45.39,76530.3,1.4,-0.03157,3e-05,3.96504]
[1776503953532,45.38,76527.64,1.4,-0.03163,3e-05,3.97126]
[1776503954164,45.38,76527.64,1.4,-0.03163,3e-05,3.97126]
[1776503954640,45.38,76526.7,1.4,-0.03165,3e-05,3.97365]
[1776503954741,45.38,76526.83,1.4,-0.03165,3e-05,3.97298]
[1776503956168,45.38,76526.83,1.4,-0.03165,3e-05,3.97298]
[1776503956554,45.38,76526.83,1.4,-0.03164,3e-05,3.97268]
[1776503961590,45.37,76521.96,1.4,-0.03176,3e-05,3.98505]
[1776503966628,45.37,76518.89,1.4,-0.03183,3e-05,3.99213]
[1776503971663,45.36,76521.12,1.4,-0.03173,3e-05,3.98054]
[1776503973753,45.36,76521.51,1.4,-0.03171,3e-05,3.97908]
[1776503973762,45.36,76521.51,1.4,-0.03171,3e-05,3.97908]
[1776503973787,45.36,76510.56,1.4,-0.03202,3e-05,4.01052]
[1776503975773,45.36,76510.56,1.4,-0.03202,3e-05,4.01018]
[1776503975995,45.36,76510.56,1.4,-0.03202,3e-05,4.01018]
[1776503976095,45.36,76497.34,1.4,-0.03239,3e-05,4.04757]
[1776503977074,45.36,76497.34,1.4,-0.03239,3e-05,4.04757]
[1776503977111,45.36,76497.18,1.4,-0.03239,3e-05,4.0476]
[1776503977733,45.36,76497.18,1.4,-0.03239,3e-05,4.0476]
[1776503977777,45.35,76495.76,1.4,-0.03243,3e-05,4.05128]
[1776503983175,45.35,76488.54,1.4,-0.03262,3e-05,4.07051]
[1776503983225,45.35,76491.71,1.4,-0.03252,3e-05,4.06085]
[1776503985246,45.34,76491.71,1.4,-0.03252,3e-05,4.06043]
[1776503985291,45.34,76495.33,1.4,-0.03241,3e-05,4.04951]
[1776503990795,45.34,76496.45,1.4,-0.03237,3e-05,4.04576]
[1776503995641,45.34,76496.14,1.4,-0.03238,3e-05,4.04661]
[1776503997783,45.34,76504.54,1.4,-0.03214,3e-05,4.02233]
[1776503997845,45.34,76504.54,1.4,-0.03214,3e-05,4.02237]
[1776504002882,45.34,76519.61,1.4,-0.03172,3e-05,3.9793]
[1776504007283,45.34,76520.36,1.4,-0.0317,3e-05,3.9775]
[1776504007297,45.34,76519.92,1.4,-0.03171,3e-05,3.97887]
[1776504010327,45.34,76516.46,1.4,-0.03181,3e-05,3.98898]
[1776504013689,45.35,76509.84,1.4,-0.032,3e-05,4.00828]
[1776504013959,45.35,76509.83,1.4,-0.032,3e-05,4.00837]
[1776504018997,45.34,76510.29,1.4,-0.03199,3e-05,4.00659]
[1776504019781,45.34,76510.29,1.4,-0.03199,3e-05,4.00659]
[1776504020007,45.34,76509.9,1.4,-0.03199,3e-05,4.0074]
[1776504025038,45.34,76508.79,1.4,-0.03201,3e-05,4.00903]
[1776504031487,45.33,76507.67,1.4,-0.03203,3e-05,4.01099]
[1776504031963,45.33,76507.72,1.4,-0.032,3e-05,4.00709]
[1776504032065,45.33,76507.72,1.4,-0.032,3e-05,4.00677]
[1776504037423,45.33,76510.2,1.4,-0.03191,3e-05,3.99813]
[1776504043166,45.32,76509.6,1.4,-0.03191,3e-05,3.99806]
[1776504049209,45.31,76509.32,1.4,-0.0319,3e-05,3.99706]
[1776504055256,45.31,76507.98,1.4,-0.03192,3e-05,3.9991]
[1776504065325,45.3,76508.72,1.4,-0.03187,3e-05,3.99403]
[1776504066564,45.3,76508.72,1.4,-0.03187,3e-05,3.99403]
[1776504066603,45.3,76505.81,1.4,-0.03195,3e-05,4.00211]
[1776504072377,45.29,76506.42,1.4,-0.03192,3e-05,3.99859]
[1776504073510,45.29,76491.8,1.4,-0.03233,3e-05,4.04054]
[1776504079424,45.29,76480.33,1.4,-0.03266,3e-05,4.07351]
[1776504084460,45.29,76476.08,1.4,-0.03278,3e-05,4.08581]
[1776504094530,45.29,76474.76,1.4,-0.03279,3e-05,4.08635]
[1776504099144,45.28,76467.33,1.4,-0.033,3e-05,4.10733]
[1776504099565,45.28,76467.09,1.4,-0.033,3e-05,4.10763]
[1776504101186,45.28,76466.29,1.4,-0.03302,3e-05,4.10959]
[1776504101580,45.28,76466.09,1.4,-0.03302,3e-05,4.10977]
[1776504106614,45.28,76461.59,1.4,-0.03315,3e-05,4.1228]
[1776504109345,45.28,76466.93,1.4,-0.033,3e-05,4.10702]
[1776504109637,45.28,76469.17,1.4,-0.03293,3e-05,4.10043]
[1776504114673,45.27,76475.3,1.4,-0.03274,3e-05,4.08066]
[1776504119708,45.27,76479.1,1.4,-0.03261,3e-05,4.06791]
[1776504124744,45.26,76479.49,1.4,-0.03258,3e-05,4.0652]
[1776504127250,45.26,76486.1,1.4,-0.03239,3e-05,4.04534]
[1776504129431,45.26,76504.56,1.4,-0.03186,3e-05,3.99145]
[1776504132766,45.26,76499.04,1.4,-0.03201,3e-05,4.00675]
[1776504138141,45.25,76494.21,1.4,-0.03213,3e-05,4.01878]
[1776504143878,45.25,76493.35,1.4,-0.03213,3e-05,4.01958]
[1776504152939,45.24,76493.77,1.4,-0.03208,3e-05,4.01299]
[1776504158285,45.23,76488.78,1.4,-0.0322,3e-05,4.02574]
[1776504160997,45.23,76500.78,1.4,-0.03185,3e-05,3.99022]
[1776504162004,45.23,76515.1,1.4,-0.03145,3e-05,3.94897]
[1776504165208,45.23,76516.53,1.4,-0.0314,3e-05,3.94453]
[1776504165808,45.23,76516.53,1.4,-0.0314,3e-05,3.94453]
[1776504165246,45.23,76514.94,1.4,-0.03145,3e-05,3.94889]
[1776504166032,45.23,76514.94,1.4,-0.03144,3e-05,3.9487]
[1776504172548,45.22,76512.92,1.4,-0.03149,3e-05,3.9537]
[1776504178429,45.22,76505.5,1.4,-0.03169,3e-05,3.97333]
[1776504184159,45.21,76497.65,1.4,-0.0319,3e-05,3.99451]
[1776504190620,45.22,76500.02,1.4,-0.03184,3e-05,3.9892]
[1776504190629,45.22,76500.02,1.4,-0.03184,3e-05,3.9892]
[1776504190722,45.22,76503.57,1.4,-0.03175,3e-05,3.97974]
[1776504196242,45.23,76506.04,1.4,-0.0317,3e-05,3.97505]
[1776504201278,45.24,76500.92,1.4,-0.03187,3e-05,3.99173]
[1776504206313,45.24,76501.63,1.4,-0.03186,3e-05,3.99153]
[1776504211347,45.25,76501.59,1.4,-0.03186,3e-05,3.99041]
[1776504215212,45.25,76502.14,1.4,-0.03184,3e-05,3.98868]
[1776504215376,45.25,76501.68,1.4,-0.03186,3e-05,3.99023]
[1776504220413,45.25,76499.33,1.4,-0.03194,3e-05,3.99812]
[1776504226454,45.26,76498.8,1.4,-0.03196,3e-05,4.00099]
[1776504231487,45.26,76500.1,1.4,-0.03194,3e-05,3.99875]
[1776504236523,45.27,76501.01,1.4,-0.03195,3e-05,3.99981]
[1776504241558,45.29,76501.52,1.4,-0.03197,3e-05,4.002]
[1776504246594,45.3,76501.72,1.4,-0.032,3e-05,4.00507]
[1776504251632,45.31,76500.51,1.4,-0.03207,3e-05,4.01214]
[1776504256669,45.32,76502.47,1.4,-0.03205,3e-05,4.01006]
[1776504261703,45.33,76495.2,1.4,-0.03229,3e-05,4.03462]
[1776504264729,45.34,76473.51,1.4,-0.03294,3e-05,4.09977]
[1776504269760,45.35,76470.9,1.4,-0.03304,3e-05,4.11037]
[1776504274839,45.36,76468.98,1.4,-0.0331,3e-05,4.11514]
[1776504274866,45.36,76468.76,1.4,-0.03311,3e-05,4.11636]
[1776504279431,45.37,76474.17,1.4,-0.03297,3e-05,4.1025]
[1776504284865,45.38,76481.49,1.4,-0.03278,3e-05,4.08366]
[1776504288478,45.38,76491.51,1.4,-0.03251,3e-05,4.05594]
[1776504288893,45.38,76494.03,1.4,-0.03244,3e-05,4.04893]
[1776504293928,45.38,76494.97,1.4,-0.03241,3e-05,4.04587]
[1776504298963,45.38,76496.67,1.4,-0.03234,3e-05,4.03934]
[1776504303998,45.37,76510.0,1.4,-0.03195,3e-05,3.9994]
[1776504308026,45.37,76524.33,1.4,-0.03154,3e-05,3.95718]
[1776504313063,45.36,76535.39,1.4,-0.03122,3e-05,3.92499]
[1776504318100,45.36,76541.91,1.4,-0.03103,3e-05,3.90568]
[1776504323585,45.36,76536.09,1.4,-0.03119,3e-05,3.92152]
[1776504323600,45.36,76536.09,1.4,-0.03119,3e-05,3.92152]
[1776504323638,45.36,76544.79,1.4,-0.03094,3e-05,3.89675]
[1776504329518,45.36,76548.62,1.4,-0.03083,3e-05,3.88537]
[1776504335218,45.35,76548.51,1.4,-0.03081,3e-05,3.88203]
[1776504339333,45.35,76547.92,1.4,-0.03082,3e-05,3.88353]
[1776504339434,45.35,76550.73,1.4,-0.03074,3e-05,3.87546]
[1776504348309,45.35,76548.64,1.4,-0.0308,3e-05,3.88073]
[1776504354353,45.35,76546.93,1.4,-0.03084,3e-05,3.88514]
[1776504359728,45.35,76545.6,1.4,-0.03087,3e-05,3.88854]
[1776504366434,45.35,76547.45,1.4,-0.03082,3e-05,3.88291]
[1776504371475,45.35,76541.33,1.4,-0.03098,3e-05,3.89983]
[1776504374379,45.35,76537.81,1.4,-0.03108,3e-05,3.9096]
[1776504374405,45.35,76537.81,1.4,-0.03108,3e-05,3.9096]
[1776504374530,45.35,76537.81,1.4,-0.03108,3e-05,3.9096]
[1776504374667,45.35,76537.81,1.4,-0.03108,3e-05,3.9096]
[1776504374702,45.34,76554.65,1.4,-0.03061,3e-05,3.86204]
[1776504376894,45.34,76554.65,1.4,-0.03061,3e-05,3.86198]
[1776504376939,45.34,76561.21,1.4,-0.03043,3e-05,3.84359]
[1776504380412,45.34,76561.27,1.4,-0.03043,3e-05,3.84345]
[1776504380536,45.34,76561.27,1.4,-0.03043,3e-05,3.84345]
[1776504383385,45.34,76563.49,1.4,-0.03037,3e-05,3.83726]
[1776504383557,45.34,76566.51,1.4,-0.03029,3e-05,3.82885]
[1776504388595,45.35,76571.52,1.4,-0.03016,3e-05,3.81504]
[1776504393632,45.35,76567.17,1.4,-0.03025,3e-05,3.82424]
[1776504398663,45.35,76578.8,1.4,-0.02994,3e-05,3.79206]
[1776504403699,45.35,76585.88,1.4,-0.02975,3e-05,3.77286]
[1776504408733,45.35,76586.84,1.4,-0.02973,3e-05,3.77074]
[1776504414775,45.35,76586.19,1.4,-0.02976,3e-05,3.77311]
[1776504420156,45.35,76587.58,1.4,-0.02973,3e-05,3.76987]
[1776504426860,45.36,76586.68,1.4,-0.02975,3e-05,3.77297]
[1776504432902,45.36,76588.22,1.4,-0.02972,3e-05,3.76939]
[1776504437938,45.36,76587.32,1.4,-0.02975,3e-05,3.77243]
[1776504442973,45.36,76585.46,1.4,-0.0298,3e-05,3.7781]
[1776504449016,45.36,76585.39,1.4,-0.02981,3e-05,3.77892]
[1776504454050,45.37,76588.44,1.4,-0.02971,3e-05,3.76806]
[1776504459085,45.37,76588.85,1.4,-0.02971,3e-05,3.76756]
[1776504464124,45.37,76584.01,1.4,-0.02984,3e-05,3.78151]
[1776504469157,45.37,76583.28,1.4,-0.02987,3e-05,3.78411]
[1776504474193,45.37,76582.41,1.4,-0.0299,3e-05,3.787]
[1776504479812,45.37,76581.14,1.4,-0.02993,3e-05,3.7906]
[1776504479847,45.38,76581.18,1.4,-0.02993,3e-05,3.79084]
[1776504488292,45.38,76580.15,1.4,-0.02997,3e-05,3.79445]
[1776504493327,45.38,76576.33,1.4,-0.03007,3e-05,3.80538]
[1776504498154,45.38,76582.88,1.4,-0.0299,3e-05,3.7875]
[1776504498202,45.38,76582.6,1.4,-0.02991,3e-05,3.78847]
[1776504502198,45.38,76582.51,1.4,-0.02992,3e-05,3.78891]
[1776504502389,45.38,76582.43,1.4,-0.02992,3e-05,3.78933]
[1776504507425,45.38,76582.44,1.4,-0.02992,3e-05,3.78981]
[1776504510356,45.38,76582.23,1.4,-0.02993,3e-05,3.7906]
[1776504510798,45.38,76582.22,1.4,-0.02993,3e-05,3.79073]
[1776504520868,45.39,76582.52,1.4,-0.02991,3e-05,3.7879]
[1776504527564,45.39,76582.61,1.4,-0.02992,3e-05,3.78843]
[1776504533607,45.39,76582.92,1.4,-0.02991,3e-05,3.78824]
[1776504538643,45.4,76583.81,1.4,-0.0299,3e-05,3.78635]
[1776504544684,45.4,76593.4,1.4,-0.02965,3e-05,3.76072]
[1776504551097,45.4,76594.52,1.4,-0.02963,3e-05,3.75856]
[1776504556771,45.4,76591.41,1.4,-0.02972,3e-05,3.768]
[1776504563822,45.41,76591.74,1.4,-0.02972,3e-05,3.76803]
[1776504568855,45.41,76588.97,1.4,-0.0298,3e-05,3.77631]
[1776504574445,45.41,76592.37,1.4,-0.02969,3e-05,3.76443]
[1776504581621,45.41,76592.07,1.4,-0.02971,3e-05,3.76607]
[1776504591377,45.42,76592.65,1.4,-0.02971,3e-05,3.76618]
[1776504597053,45.42,76593.58,1.4,-0.02969,3e-05,3.76426]
[1776504602088,45.42,76594.08,1.4,-0.02968,3e-05,3.76351]
[1776504607213,45.43,76586.31,1.4,-0.02989,3e-05,3.78537]
[1776504607227,45.43,76586.31,1.4,-0.02989,3e-05,3.78537]
[1776504607314,45.43,76583.33,1.4,-0.02997,3e-05,3.7937]
[1776504607341,45.43,76583.33,1.4,-0.02997,3e-05,3.7937]
[1776504608131,45.43,76583.33,1.4,-0.02997,3e-05,3.79379]
[1776504609151,45.43,76583.33,1.4,-0.02997,3e-05,3.79379]
[1776504609159,45.43,76581.84,1.4,-0.03001,3e-05,3.798]
[1776504611284,45.43,76582.87,1.4,-0.02999,3e-05,3.79521]
[1776504611294,45.43,76583.57,1.4,-0.02997,3e-05,3.79334]
[1776504612066,45.43,76583.57,1.4,-0.02997,3e-05,3.79334]
[1776504612159,45.43,76583.57,1.4,-0.02997,3e-05,3.79341]
[1776504617196,45.43,76579.87,1.4,-0.03007,3e-05,3.80398]
[1776504618207,45.43,76579.87,1.4,-0.03007,3e-05,3.80398]
[1776504618224,45.43,76579.46,1.4,-0.03008,3e-05,3.80517]
[1776504624246,45.43,76578.76,1.4,-0.03011,3e-05,3.80736]
[1776504629281,45.43,76576.75,1.4,-0.03016,3e-05,3.81311]
[1776504635321,45.43,76576.42,1.4,-0.03015,3e-05,3.81114]
[1776504640363,45.43,76583.63,1.4,-0.02996,3e-05,3.79143]
[1776504645391,45.43,76582.58,1.4,-0.02999,3e-05,3.79473]
[1776504650426,45.43,76582.03,1.4,-0.03001,3e-05,3.79659]
[1776504655461,45.44,76581.25,1.4,-0.03003,3e-05,3.7991]
[1776504661014,45.44,76581.43,1.4,-0.03003,3e-05,3.79881]
[1776504666538,45.44,76580.24,1.4,-0.03007,3e-05,3.80266]
[1776504669215,45.44,76580.07,1.4,-0.03007,3e-05,3.8032]
[1776504669291,45.44,76581.7,1.4,-0.03003,3e-05,3.79875]
[1776504676694,45.44,76581.93,1.4,-0.03002,3e-05,3.79835]
[1776504679687,45.44,76581.55,1.4,-0.03004,3e-05,3.79995]
[1776504685671,45.44,76580.27,1.4,-0.03008,3e-05,3.80402]
[1776504690706,45.44,76580.2,1.4,-0.03008,3e-05,3.80458]
[1776504694735,45.45,76592.56,1.4,-0.02974,3e-05,3.76782]
[1776504700777,45.45,76593.43,1.4,-0.02972,3e-05,3.76628]
[1776504707825,45.45,76594.7,1.4,-0.0297,3e-05,3.76387]
[1776504709867,45.45,76593.9,1.4,-0.02972,3e-05,3.76622]
[1776504709996,45.45,76593.9,1.4,-0.02972,3e-05,3.76622]
[1776504710200,45.45,76593.9,1.4,-0.02972,3e-05,3.76622]
[1776504710207,45.45,76593.9,1.4,-0.02972,3e-05,3.76622]
[1776504710387,45.45,76605.74,1.4,-0.02941,3e-05,3.73391]
[1776504712936,45.46,76612.04,1.4,-0.02924,3e-05,3.71711]
[1776504712958,45.46,76611.9,1.4,-0.02925,3e-05,3.71749]
[1776504715544,45.46,76611.9,1.4,-0.02926,3e-05,3.71819]
[1776504715554,45.46,76611.9,1.4,-0.02926,3e-05,3.71819]
[1776504715885,45.46,76608.36,1.4,-0.02935,3e-05,3.72784]
[1776504720921,45.46,76603.97,1.4,-0.02947,3e-05,3.74081]
[1776504725959,45.46,76606.43,1.4,-0.02942,3e-05,3.73503]
[1776504730995,45.47,76607.62,1.4,-0.02939,3e-05,3.7327]
[1776504736030,45.47,76614.34,1.4,-0.02923,3e-05,3.7153]
[1776504741068,45.47,76617.41,1.4,-0.02916,3e-05,3.708]
[1776504742436,45.48,76633.08,1.4,-0.02875,3e-05,3.66606]
[1776504747107,45.48,76647.91,1.4,-0.02838,3e-05,3.62749]
[1776504752143,45.49,76648.46,1.4,-0.02836,3e-05,3.62487]
[1776504758279,45.49,76645.92,1.4,-0.02844,3e-05,3.63297]
[1776504760291,45.49,76644.9,1.4,-0.02848,3e-05,3.63653]
[1776504766241,45.5,76645.26,1.4,-0.02849,3e-05,3.63773]
[1776504771276,45.51,76642.79,1.4,-0.02856,3e-05,3.64541]
[1776504776310,45.51,76642.08,1.4,-0.02859,3e-05,3.64882]
[1776504781345,45.52,76646.58,1.4,-0.02849,3e-05,3.63802]
[1776504785373,45.52,76658.94,1.4,-0.02818,3e-05,3.60614]
[1776504790410,45.52,76658.99,1.4,-0.0282,3e-05,3.60756]
[1776504795444,45.53,76666.14,1.4,-0.02803,3e-05,3.5901]
[1776504800478,45.54,76669.95,1.4,-0.02795,3e-05,3.5817]
[1776504805513,45.54,76666.23,1.4,-0.02806,3e-05,3.59315]
[1776504810548,45.55,76666.52,1.4,-0.02807,3e-05,3.59396]
[1776504817597,45.56,76665.36,1.4,-0.02809,3e-05,3.5963]
[1776504823001,45.56,76665.25,1.4,-0.02811,3e-05,3.59815]
[1776504825281,45.56,76665.25,1.4,-0.02811,3e-05,3.59815]
[1776504825367,45.56,76668.75,1.4,-0.02803,3e-05,3.58982]
[1776504830688,45.57,76670.89,1.4,-0.02799,3e-05,3.58581]
[1776504835724,45.58,76665.47,1.4,-0.02815,3e-05,3.60181]
[1776504840758,45.58,76664.11,1.4,-0.02819,3e-05,3.60689]
[1776504845800,45.59,76671.78,1.4,-0.02801,3e-05,3.58809]
[1776504853220,45.59,76673.83,1.4,-0.02798,3e-05,3.58492]
[1776504858887,45.6,76672.44,1.4,-0.02804,3e-05,3.59049]
[1776504865935,45.61,76671.58,1.4,-0.02808,3e-05,3.59492]
[1776504871650,45.61,76672.1,1.4,-0.02808,3e-05,3.59475]
[1776504879026,45.62,76674.39,1.4,-0.02802,3e-05,3.58864]
[1776504884063,45.63,76681.25,1.4,-0.02787,3e-05,3.57225]
[1776504889099,45.64,76685.76,1.4,-0.02777,3e-05,3.56218]
[1776504896154,45.64,76686.46,1.4,-0.02778,3e-05,3.56284]
[1776504903615,45.65,76685.42,1.4,-0.02783,3e-05,3.56834]
[1776504909241,45.66,76688.21,1.4,-0.02778,3e-05,3.56274]
[1776504914276,45.67,76689.63,1.4,-0.02776,3e-05,3.56072]
[1776504919316,45.67,76685.67,1.4,-0.02787,3e-05,3.57277]
[1776504922333,45.68,76670.73,1.4,-0.02826,3e-05,3.61317]
[1776504927367,45.68,76668.36,1.4,-0.02833,3e-05,3.62075]
[1776504932403,45.68,76668.91,1.4,-0.0283,3e-05,3.61758]
[1776504937438,45.69,76666.63,1.4,-0.02838,3e-05,3.62527]
[1776504943479,45.7,76666.58,1.4,-0.0284,3e-05,3.62706]
[1776504948514,45.7,76671.95,1.4,-0.02827,3e-05,3.61418]
[1776504953550,45.71,76673.12,1.4,-0.02826,3e-05,3.61248]
[1776504963620,45.72,76672.79,1.4,-0.02829,3e-05,3.61613]
[1776504968654,45.72,76664.51,1.4,-0.02851,3e-05,3.63945]
[1776504973689,45.73,76668.93,1.4,-0.02841,3e-05,3.62892]
[1776504979731,45.73,76669.51,1.4,-0.02841,3e-05,3.62896]
[1776504984767,45.74,76670.81,1.4,-0.02839,3e-05,3.62682]
[1776504989802,45.74,76668.5,1.4,-0.02846,3e-05,3.63424]
[1776504994837,45.74,76668.22,1.4,-0.02846,3e-05,3.63328]
[1776505000878,45.75,76668.03,1.4,-0.02848,3e-05,3.63529]
[1776505006920,45.75,76668.22,1.4,-0.02849,3e-05,3.63627]
[1776505011973,45.76,76668.18,1.4,-0.0285,3e-05,3.63762]
[1776505013073,45.76,76668.18,1.4,-0.0285,3e-05,3.63762]
[1776505013129,45.76,76668.18,1.4,-0.0285,3e-05,3.63762]
[1776505013186,45.76,76668.18,1.4,-0.0285,3e-05,3.63762]
[1776505013425,45.76,76668.18,1.4,-0.0285,3e-05,3.63762]
[1776505013472,45.76,76661.25,1.4,-0.02868,3e-05,3.65636]
[1776505015672,45.76,76651.56,1.4,-0.02893,3e-05,3.68259]
[1776505015768,45.76,76652.09,1.4,-0.02892,3e-05,3.68156]
[1776505017729,45.76,76652.09,1.4,-0.02892,3e-05,3.68156]
[1776505017813,45.76,76651.95,1.4,-0.02893,3e-05,3.68229]
[1776505023374,45.77,76651.87,1.4,-0.02894,3e-05,3.68322]
[1776505023453,45.77,76653.87,1.4,-0.02889,3e-05,3.67802]
[1776505029099,45.77,76653.77,1.4,-0.0289,3e-05,3.67938]
[1776505033602,45.77,76635.66,1.4,-0.02938,3e-05,3.72909]
[1776505039165,45.77,76634.1,1.4,-0.02942,3e-05,3.73369]
[1776505044608,45.78,76635.91,1.4,-0.02938,3e-05,3.7291]
[1776505052257,45.78,76637.21,1.4,-0.02933,3e-05,3.72287]
[1776505061322,45.78,76636.07,1.4,-0.02936,3e-05,3.72624]
[1776505066354,45.78,76639.77,1.4,-0.02926,3e-05,3.71634]
[1776505072396,45.78,76639.13,1.4,-0.02928,3e-05,3.71824]
[1776505078441,45.78,76633.59,1.4,-0.02943,3e-05,3.73343]
[1776505083475,45.78,76624.49,1.4,-0.02967,3e-05,3.75829]
[1776505088510,45.78,76628.92,1.4,-0.02955,3e-05,3.74627]
[1776505093549,45.78,76633.01,1.4,-0.02945,3e-05,3.73537]
[1776505099588,45.78,76629.08,1.4,-0.02955,3e-05,3.74634]
[1776505105631,45.78,76628.99,1.4,-0.02956,3e-05,3.74698]
[1776505110669,45.78,76626.8,1.4,-0.02962,3e-05,3.75338]
[1776505115707,45.79,76620.96,1.4,-0.02976,3e-05,3.76661]
[1776505120741,45.79,76620.18,1.4,-0.02978,3e-05,3.76896]
[1776505125774,45.79,76617.5,1.4,-0.02985,3e-05,3.77647]
[1776505130809,45.79,76608.1,1.4,-0.0301,3e-05,3.80222]
[1776505135844,45.79,76609.83,1.4,-0.03005,3e-05,3.79731]
[1776505140879,45.79,76609.47,1.4,-0.03006,3e-05,3.79812]
[1776505145915,45.79,76617.19,1.4,-0.02985,3e-05,3.77681]
[1776505151964,45.79,76617.07,1.4,-0.02986,3e-05,3.77711]
[1776505156994,45.79,76617.04,1.4,-0.02986,3e-05,3.77716]
[1776505163038,45.79,76619.72,1.4,-0.02979,3e-05,3.76984]
[1776505168074,45.79,76618.7,1.4,-0.02981,3e-05,3.77262]
[1776505175528,45.79,76618.87,1.4,-0.02979,3e-05,3.76912]
[1776505185601,45.79,76617.91,1.4,-0.02981,3e-05,3.77178]
[1776505194255,45.79,76617.08,1.4,-0.02984,3e-05,3.77407]
[1776505201306,45.79,76616.83,1.4,-0.02984,3e-05,3.77476]
[1776505206339,45.79,76622.04,1.4,-0.02971,3e-05,3.76068]
[1776505211375,45.79,76622.88,1.4,-0.02968,3e-05,3.75857]
[1776505217418,45.79,76622.7,1.4,-0.02969,3e-05,3.75931]
[1776505222453,45.79,76620.45,1.4,-0.02975,3e-05,3.7656]
[1776505227490,45.79,76632.43,1.4,-0.02944,3e-05,3.73324]
[1776505232521,45.79,76637.9,1.4,-0.02928,3e-05,3.71593]
[1776505239571,45.79,76640.03,1.4,-0.02923,3e-05,3.7109]
[1776505244605,45.8,76643.24,1.4,-0.02915,3e-05,3.70278]
[1776505249640,45.8,76647.51,1.4,-0.02905,3e-05,3.69188]
[1776505254675,45.8,76650.3,1.4,-0.02898,3e-05,3.68505]
[1776505259710,45.8,76651.44,1.4,-0.02896,3e-05,3.68303]
[1776505265753,45.81,76650.73,1.4,-0.02899,3e-05,3.68617]
[1776505270789,45.81,76652.49,1.4,-0.02896,3e-05,3.68246]
[1776505275885,45.82,76652.66,1.4,-0.02896,3e-05,3.68305]
[1776505280921,45.82,76652.5,1.4,-0.02897,3e-05,3.6843]
[1776505285956,45.82,76657.43,1.4,-0.02886,3e-05,3.67258]
[1776505291997,45.83,76656.79,1.4,-0.02886,3e-05,3.67242]
[1776505299046,45.83,76655.8,1.4,-0.02891,3e-05,3.67671]
[1776505304082,45.84,76650.15,1.4,-0.02906,3e-05,3.69326]
[1776505309118,45.84,76653.38,1.4,-0.02899,3e-05,3.68568]
[1776505314155,45.85,76654.73,1.4,-0.02897,3e-05,3.68323]
[1776505319190,45.85,76655.49,1.4,-0.02896,3e-05,3.68215]
[1776505324224,45.85,76653.28,1.4,-0.02903,3e-05,3.68954]
[1776505329259,45.86,76651.12,1.4,-0.02909,3e-05,3.69626]
[1776505335301,45.86,76651.0,1.4,-0.02911,3e-05,3.69817]
[1776505341343,45.87,76653.12,1.4,-0.02907,3e-05,3.69386]
[1776505346784,45.87,76655.46,1.4,-0.02902,3e-05,3.68877]
[1776505353428,45.88,76656.93,1.4,-0.02897,3e-05,3.68332]
[1776505358462,45.88,76655.49,1.4,-0.02903,3e-05,3.68869]
[1776505363498,45.89,76653.16,1.4,-0.0291,3e-05,3.69615]
[1776505368532,45.89,76655.46,1.4,-0.02905,3e-05,3.69119]
[1776505369214,45.89,76655.46,1.4,-0.02905,3e-05,3.69119]
[1776505369224,45.89,76655.46,1.4,-0.02905,3e-05,3.69119]
[1776505369331,45.89,76655.46,1.4,-0.02905,3e-05,3.69119]
[1776505369543,45.89,76655.61,1.4,-0.02905,3e-05,3.69103]
[1776505374579,45.9,76655.26,1.4,-0.02907,3e-05,3.69296]
[1776505375436,45.9,76655.26,1.4,-0.02907,3e-05,3.69296]
[1776505375585,45.9,76656.24,1.4,-0.02905,3e-05,3.69082]
[1776505377619,45.9,76655.92,1.4,-0.02906,3e-05,3.69193]
[1776505377687,45.9,76655.92,1.4,-0.02906,3e-05,3.69193]
[1776505377702,45.9,76654.06,1.4,-0.02911,3e-05,3.69719]
[1776505379621,45.9,76654.06,1.4,-0.02911,3e-05,3.69743]
[1776505379716,45.9,76654.11,1.4,-0.02911,3e-05,3.69754]
[1776505385655,45.91,76640.59,1.4,-0.02947,3e-05,3.73535]
[1776505390695,45.91,76641.07,1.4,-0.02947,3e-05,3.73484]
[1776505395725,45.91,76643.23,1.4,-0.02942,3e-05,3.72969]
[1776505400760,45.91,76645.84,1.4,-0.02936,3e-05,3.72328]
[1776505405799,45.92,76650.28,1.4,-0.02925,3e-05,3.71196]
[1776505411838,45.92,76653.69,1.4,-0.02915,3e-05,3.70061]
[1776505416872,45.92,76656.14,1.4,-0.02909,3e-05,3.69485]
[1776505421907,45.92,76654.75,1.4,-0.02913,3e-05,3.69948]
[1776505427353,45.93,76653.91,1.4,-0.02916,3e-05,3.70267]
[1776505438019,45.94,76654.14,1.4,-0.02918,3e-05,3.70418]
[1776505443057,45.94,76655.63,1.4,-0.02915,3e-05,3.70098]
[1776505448090,45.94,76654.75,1.4,-0.02918,3e-05,3.70459]
[1776505453125,45.95,76652.69,1.4,-0.02925,3e-05,3.71134]
[1776505458162,45.95,76653.9,1.4,-0.02922,3e-05,3.70885]
[1776505463195,45.95,76654.21,1.4,-0.02923,3e-05,3.70922]
[1776505473266,45.96,76653.73,1.4,-0.02924,3e-05,3.70948]
[1776505478305,45.96,76654.97,1.4,-0.02921,3e-05,3.70716]
[1776505486356,45.97,76654.84,1.4,-0.02923,3e-05,3.70914]
[1776505492398,45.97,76654.79,1.4,-0.02924,3e-05,3.71049]
[1776505497845,45.98,76654.84,1.4,-0.02925,3e-05,3.71136]
[1776505503475,45.98,76654.66,1.4,-0.02927,3e-05,3.71304]
[1776505510524,45.99,76653.76,1.4,-0.02931,3e-05,3.71683]
[1776505513857,45.99,76651.84,1.4,-0.02936,3e-05,3.72238]
[1776505513998,45.99,76651.84,1.4,-0.02936,3e-05,3.72238]
[1776505514210,45.99,76651.84,1.4,-0.02936,3e-05,3.72238]
[1776505514271,45.99,76650.58,1.4,-0.02939,3e-05,3.72597]
[1776505519587,45.99,76640.26,1.4,-0.02967,3e-05,3.75474]
[1776505521710,45.99,76640.26,1.4,-0.02967,3e-05,3.75474]
[1776505521732,45.99,76640.26,1.4,-0.02967,3e-05,3.75474]
[1776505521778,45.99,76640.67,1.4,-0.02966,3e-05,3.75384]
[1776505528056,45.99,76640.59,1.4,-0.02967,3e-05,3.75465]
[1776505534693,46.0,76643.7,1.4,-0.02957,3e-05,3.74392]
[1776505539729,46.0,76644.37,1.4,-0.02956,3e-05,3.74268]
[1776505544762,46.0,76644.34,1.4,-0.02957,3e-05,3.74335]
[1776505549797,46.0,76643.65,1.4,-0.02959,3e-05,3.74581]
[1776505554833,46.01,76643.11,1.4,-0.02961,3e-05,3.74786]
[1776505560874,46.01,76648.01,1.4,-0.02949,3e-05,3.73538]
[1776505565910,46.01,76648.01,1.4,-0.0295,3e-05,3.73602]
[1776505570944,46.01,76647.44,1.4,-0.02952,3e-05,3.73816]
[1776505578408,46.02,76647.37,1.4,-0.02953,3e-05,3.73927]
[1776505586055,46.02,76657.21,1.4,-0.02928,3e-05,3.71365]
[1776505591084,46.02,76657.68,1.4,-0.02925,3e-05,3.71007]
[1776505596121,46.02,76660.77,1.4,-0.02918,3e-05,3.70249]
[1776505601155,46.03,76659.53,1.4,-0.02922,3e-05,3.70664]
[1776505606192,46.03,76658.75,1.4,-0.02925,3e-05,3.70949]
[1776505612234,46.03,76658.32,1.4,-0.02927,3e-05,3.71152]
[1776505617270,46.04,76659.12,1.4,-0.02925,3e-05,3.71009]
[1776505617852,46.04,76659.12,1.4,-0.02925,3e-05,3.71009]
[1776505617906,46.04,76659.12,1.4,-0.02925,3e-05,3.71009]
[1776505618039,46.04,76659.12,1.4,-0.02925,3e-05,3.71009]
[1776505618097,46.04,76659.12,1.4,-0.02925,3e-05,3.71009]
[1776505618276,46.04,76663.67,1.4,-0.02914,3e-05,3.69801]
[1776505619284,46.04,76682.21,1.4,-0.02866,3e-05,3.64867]
[1776505619566,46.04,76682.21,1.4,-0.02866,3e-05,3.64867]
[1776505620291,46.04,76687.22,1.4,-0.02853,3e-05,3.63562]
[1776505625325,46.04,76685.76,1.4,-0.02858,3e-05,3.64078]
[1776505626000,46.04,76685.76,1.4,-0.02858,3e-05,3.64078]
[1776505626332,46.04,76685.95,1.4,-0.02858,3e-05,3.64077]
[1776505632374,46.05,76685.0,1.4,-0.02862,3e-05,3.64474]
[1776505637409,46.05,76687.32,1.4,-0.02857,3e-05,3.63977]
[1776505642447,46.06,76691.25,1.4,-0.02848,3e-05,3.63056]
[1776505648489,46.06,76694.86,1.4,-0.02841,3e-05,3.62255]
[1776505654532,46.07,76694.58,1.4,-0.02841,3e-05,3.62186]
[1776505659566,46.07,76696.04,1.4,-0.02838,3e-05,3.61934]
[1776505664601,46.08,76688.28,1.4,-0.02859,3e-05,3.64117]
[1776505671651,46.08,76684.8,1.4,-0.0287,3e-05,3.6519]
[1776505676685,46.09,76688.5,1.4,-0.02861,3e-05,3.64315]
[1776505681721,46.09,76690.14,1.4,-0.02858,3e-05,3.63989]
[1776505686755,46.09,76688.56,1.4,-0.02863,3e-05,3.64514]
[1776505692798,46.1,76688.46,1.4,-0.02864,3e-05,3.64662]
[1776505697833,46.1,76689.03,1.4,-0.02864,3e-05,3.64611]
[1776505702867,46.11,76688.63,1.4,-0.02866,3e-05,3.6482]
[1776505709325,46.11,76687.96,1.4,-0.02869,3e-05,3.65125]
[1776505710121,46.11,76687.96,1.4,-0.02869,3e-05,3.65125]
[1776505710156,46.11,76687.96,1.4,-0.02869,3e-05,3.65125]
[1776505710233,46.11,76687.96,1.4,-0.02869,3e-05,3.65125]
[1776505710411,46.11,76687.96,1.4,-0.02869,3e-05,3.65125]
[1776505710427,46.11,76696.62,1.4,-0.02847,3e-05,3.62853]
[1776505712567,46.11,76696.62,1.4,-0.02847,3e-05,3.62878]
[1776505712964,46.11,76701.06,1.4,-0.02834,3e-05,3.61435]
[1776505713082,46.11,76701.06,1.4,-0.02834,3e-05,3.61435]
[1776505714005,46.11,76694.59,1.4,-0.02851,3e-05,3.63167]
[1776505714048,46.12,76693.75,1.4,-0.02853,3e-05,3.63414]
[1776505715055,46.12,76693.75,1.4,-0.02853,3e-05,3.63414]
[1776505715065,46.12,76693.75,1.4,-0.02853,3e-05,3.63414]
[1776505715512,46.12,76692.95,1.4,-0.02855,3e-05,3.63672]
[1776505720993,46.12,76692.89,1.4,-0.02857,3e-05,3.63803]
[1776505726028,46.12,76692.06,1.4,-0.0286,3e-05,3.64134]
[1776505732070,46.13,76693.37,1.4,-0.02858,3e-05,3.6392]
[1776505737110,46.13,76699.84,1.4,-0.02842,3e-05,3.62327]
[1776505742142,46.13,76709.91,1.4,-0.02817,3e-05,3.59668]
[1776505747177,46.14,76707.62,1.4,-0.02823,3e-05,3.6033]
[1776505754224,46.14,76708.13,1.4,-0.02824,3e-05,3.60389]
[1776505759259,46.15,76707.39,1.4,-0.02827,3e-05,3.60721]
[1776505766309,46.15,76709.61,1.4,-0.02823,3e-05,3.60346]
[1776505772351,46.16,76709.46,1.4,-0.02823,3e-05,3.60276]
[1776505777656,46.17,76710.29,1.4,-0.02822,3e-05,3.60187]
[1776505782420,46.17,76693.15,1.4,-0.02868,3e-05,3.649]
[1776505789471,46.18,76689.9,1.4,-0.02878,3e-05,3.65929]
[1776505796518,46.19,76691.55,1.4,-0.02875,3e-05,3.65669]
[1776505802560,46.19,76692.47,1.4,-0.02874,3e-05,3.65552]
[1776505807594,46.19,76692.43,1.4,-0.02875,3e-05,3.65665]
[1776505812630,46.2,76692.52,1.4,-0.02876,3e-05,3.6574]
[1776505817671,46.2,76683.44,1.4,-0.029,3e-05,3.68239]
[1776505822702,46.2,76682.82,1.4,-0.02902,3e-05,3.68483]
[1776505828742,46.21,76683.4,1.4,-0.02901,3e-05,3.68421]
[1776505834785,46.21,76685.1,1.4,-0.02896,3e-05,3.67762]
[1776505840240,46.21,76684.84,1.4,-0.02897,3e-05,3.6791]
[1776505845864,46.22,76684.58,1.4,-0.02899,3e-05,3.68076]
[1776505850897,46.22,76684.78,1.4,-0.02899,3e-05,3.68103]
[1776505857947,46.22,76684.74,1.4,-0.029,3e-05,3.68227]
[1776505862983,46.22,76680.81,1.4,-0.02911,3e-05,3.69336]
[1776505866007,46.23,76665.74,1.4,-0.0295,3e-05,3.73426]
[1776505872047,46.23,76657.31,1.4,-0.02973,3e-05,3.75727]
[1776505877082,46.23,76656.85,1.4,-0.02974,3e-05,3.7587]
[1776505882116,46.23,76655.55,1.4,-0.02978,3e-05,3.76246]
[1776505889164,46.23,76658.36,1.4,-0.02971,3e-05,3.75538]
[1776505894201,46.23,76657.97,1.4,-0.0297,3e-05,3.75379]
[1776505900660,46.23,76657.75,1.4,-0.02971,3e-05,3.75491]
[1776505908298,46.24,76657.06,1.4,-0.02974,3e-05,3.75752]
[1776505917365,46.24,76655.2,1.4,-0.02979,3e-05,3.76337]
[1776505927435,46.24,76655.83,1.4,-0.02978,3e-05,3.7625]
[1776505932485,46.24,76651.5,1.4,-0.0299,3e-05,3.77476]
[1776505937519,46.25,76651.4,1.4,-0.02991,3e-05,3.77531]
[1776505942554,46.25,76652.51,1.4,-0.02988,3e-05,3.77265]
[1776505947589,46.25,76654.24,1.4,-0.02984,3e-05,3.7684]
[1776505952633,46.25,76661.18,1.4,-0.02964,3e-05,3.74711]
[1776505957658,46.25,76657.68,1.4,-0.02974,3e-05,3.75699]
[1776505962695,46.25,76657.28,1.4,-0.02975,3e-05,3.7586]
[1776505969744,46.25,76650.19,1.4,-0.02994,3e-05,3.77816]
[1776505974781,46.26,76649.95,1.4,-0.02995,3e-05,3.77901]
[1776505976795,46.26,76635.87,1.4,-0.03032,3e-05,3.81734]
[1776505981838,46.25,76627.39,1.4,-0.03055,3e-05,3.84033]
[1776505986866,46.25,76615.78,1.4,-0.03086,3e-05,3.87168]
[1776505990269,46.25,76611.89,1.4,-0.03096,3e-05,3.88212]
[1776505990280,46.25,76611.89,1.4,-0.03096,3e-05,3.88212]
[1776505990894,46.25,76613.07,1.4,-0.03092,3e-05,3.87854]
[1776505995930,46.25,76613.68,1.4,-0.0309,3e-05,3.87609]
[1776506001370,46.24,76615.14,1.4,-0.03085,3e-05,3.8713]
[1776506008015,46.24,76615.03,1.4,-0.03085,3e-05,3.87072]
[1776506013050,46.24,76613.73,1.4,-0.03085,3e-05,3.87029]
[1776506018086,46.24,76615.04,1.4,-0.03081,3e-05,3.86592]
[1776506027148,46.23,76615.11,1.4,-0.03079,3e-05,3.86443]
[1776506032183,46.23,76608.69,1.4,-0.03096,3e-05,3.88139]
[1776506037218,46.22,76599.59,1.4,-0.0312,3e-05,3.90565]
[1776506043261,46.22,76595.58,1.4,-0.0313,3e-05,3.91549]
[1776506049906,46.22,76598.95,1.4,-0.0312,3e-05,3.90526]
[1776506059374,46.21,76594.62,1.4,-0.03129,3e-05,3.915]
[1776506068436,46.2,76589.45,1.4,-0.03142,3e-05,3.9278]
[1776506075487,46.2,76587.78,1.4,-0.03143,3e-05,3.92795]
[1776506080522,46.19,76582.34,1.4,-0.03157,3e-05,3.94199]
[1776506085557,46.19,76577.93,1.4,-0.03168,3e-05,3.95346]
[1776506090594,46.19,76579.33,1.4,-0.03163,3e-05,3.94824]
[1776506092256,46.19,76579.15,1.4,-0.03163,3e-05,3.94875]
[1776506092844,46.19,76579.15,1.4,-0.03163,3e-05,3.94875]
[1776506092965,46.19,76579.15,1.4,-0.03163,3e-05,3.94875]
[1776506092936,46.19,76573.48,1.4,-0.03179,3e-05,3.96428]
[1776506093615,46.19,76573.48,1.4,-0.03179,3e-05,3.96428]
[1776506097020,46.18,76572.39,1.4,-0.03181,3e-05,3.96666]
[1776506097645,46.18,76572.8,1.4,-0.03179,3e-05,3.96501]
[1776506100421,46.18,76573.07,1.4,-0.03178,3e-05,3.96377]
[1776506100664,46.18,76572.7,1.4,-0.03179,3e-05,3.96457]
[1776506105697,46.17,76572.6,1.4,-0.03178,3e-05,3.96361]
[1776506110732,46.17,76570.77,1.4,-0.03182,3e-05,3.9675]
[1776506115767,46.17,76571.82,1.4,-0.03178,3e-05,3.9635]
[1776506120802,46.16,76571.88,1.4,-0.03176,3e-05,3.96151]
[1776506125839,46.16,76570.98,1.4,-0.03178,3e-05,3.96302]
[1776506130873,46.15,76563.39,1.4,-0.03197,3e-05,3.98271]
[1776506135908,46.15,76557.41,1.4,-0.0321,3e-05,3.9949]
[1776506140948,46.14,76555.85,1.4,-0.03213,3e-05,3.99765]
[1776506146986,46.13,76552.53,1.4,-0.0322,3e-05,4.0054]
[1776506153027,46.13,76551.24,1.4,-0.03222,3e-05,4.00673]
[1776506159069,46.12,76552.45,1.4,-0.03216,3e-05,4.00136]
[1776506164104,46.12,76547.25,1.4,-0.0323,3e-05,4.01486]
[1776506169445,46.11,76546.81,1.4,-0.0323,3e-05,4.01513]
[1776506169471,46.11,76546.81,1.4,-0.0323,3e-05,4.01513]
[1776506169697,46.11,76546.81,1.4,-0.0323,3e-05,4.01513]
[1776506169739,46.11,76546.75,1.4,-0.0323,3e-05,4.01465]
[1776506171473,46.11,76546.75,1.4,-0.0323,3e-05,4.01465]
[1776506171492,46.11,76544.83,1.4,-0.03235,3e-05,4.01974]
[1776506177196,46.11,76545.41,1.4,-0.03233,3e-05,4.01768]
[1776506182643,46.11,76546.81,1.4,-0.03229,3e-05,4.01349]
[1776506187372,46.11,76562.98,1.4,-0.03183,3e-05,3.96751]
[1776506192715,46.11,76567.4,1.4,-0.03168,3e-05,3.95203]
[1776506198344,46.11,76569.54,1.4,-0.03163,3e-05,3.94625]
[1776506203380,46.11,76575.33,1.4,-0.03147,3e-05,3.93025]
[1776506208418,46.11,76582.96,1.4,-0.03126,3e-05,3.90934]
[1776506214460,46.11,76582.85,1.4,-0.03127,3e-05,3.9102]
[1776506219495,46.11,76581.82,1.4,-0.0313,3e-05,3.91344]
[1776506224533,46.11,76585.48,1.4,-0.03121,3e-05,3.90378]
[1776506227553,46.12,76598.62,1.4,-0.03085,3e-05,3.86766]
[1776506229178,46.12,76598.8,1.4,-0.03085,3e-05,3.86706]
[1776506229571,46.12,76604.34,1.4,-0.0307,3e-05,3.85166]
[1776506234603,46.11,76612.97,1.4,-0.03046,3e-05,3.82764]
[1776506237185,46.11,76622.13,1.4,-0.03022,3e-05,3.80247]
[1776506237714,46.11,76622.13,1.4,-0.03022,3e-05,3.80247]
[1776506242964,46.11,76627.27,1.4,-0.03008,3e-05,3.78854]
[1776506248703,46.12,76616.49,1.4,-0.03037,3e-05,3.81814]
[1776506253737,46.12,76615.84,1.4,-0.03036,3e-05,3.81681]
[1776506259779,46.11,76615.21,1.4,-0.03038,3e-05,3.81846]
[1776506264817,46.11,76616.03,1.4,-0.03036,3e-05,3.81612]
[1776506269851,46.11,76616.38,1.4,-0.03035,3e-05,3.81509]
[1776506274883,46.11,76617.9,1.4,-0.0303,3e-05,3.81083]
[1776506279918,46.11,76618.69,1.4,-0.03028,3e-05,3.80862]
[1776506284955,46.11,76618.11,1.4,-0.0303,3e-05,3.81013]
[1776506289990,46.11,76617.35,1.4,-0.03032,3e-05,3.81211]
[1776506295026,46.11,76616.54,1.4,-0.03034,3e-05,3.81421]
[1776506301066,46.11,76616.11,1.4,-0.03035,3e-05,3.81524]
[1776506309121,46.11,76616.0,1.4,-0.03035,3e-05,3.81532]
[1776506319192,46.11,76616.22,1.4,-0.03032,3e-05,3.81142]
[1776506329260,46.11,76617.92,1.4,-0.03027,3e-05,3.8067]
[1776506335305,46.11,76617.52,1.4,-0.03028,3e-05,3.80779]
[1776506341347,46.11,76617.17,1.4,-0.03029,3e-05,3.80877]
[1776506351416,46.11,76621.0,1.4,-0.03019,3e-05,3.79852]
[1776506356452,46.11,76619.28,1.4,-0.03024,3e-05,3.80347]
[1776506359472,46.11,76606.53,1.4,-0.03058,3e-05,3.83855]
[1776506367528,46.11,76607.48,1.4,-0.03056,3e-05,3.83584]
[1776506372565,46.11,76611.04,1.4,-0.03044,3e-05,3.82293]
[1776506377599,46.11,76611.17,1.4,-0.03043,3e-05,3.82254]
[1776506382634,46.11,76612.14,1.4,-0.03041,3e-05,3.81984]
[1776506388880,46.11,76611.94,1.4,-0.03041,3e-05,3.82033]
[1776506394129,46.11,76611.67,1.4,-0.03042,3e-05,3.82092]
[1776506401768,46.11,76612.21,1.4,-0.0304,3e-05,3.81928]
[1776506406805,46.11,76603.55,1.4,-0.03063,3e-05,3.84294]
[1776506411839,46.11,76596.33,1.4,-0.03082,3e-05,3.86247]
[1776506416875,46.11,76591.28,1.4,-0.03096,3e-05,3.87593]
[1776506422918,46.1,76591.67,1.4,-0.03094,3e-05,3.87422]
[1776506427955,46.1,76590.1,1.4,-0.03098,3e-05,3.87808]
[1776506432989,46.1,76583.26,1.4,-0.03114,3e-05,3.89347]
[1776506438026,46.1,76579.04,1.4,-0.03125,3e-05,3.90458]
[1776506443061,46.1,76577.26,1.4,-0.03129,3e-05,3.90881]
[1776506448095,46.09,76577.38,1.4,-0.03128,3e-05,3.90769]
[1776506453131,46.09,76577.53,1.4,-0.03127,3e-05,3.90649]
[1776506458167,46.09,76569.81,1.4,-0.03147,3e-05,3.92729]
[1776506463202,46.08,76564.09,1.4,-0.03162,3e-05,3.94232]
[1776506468237,46.08,76572.93,1.4,-0.03136,3e-05,3.91626]
[1776506473274,46.08,76571.72,1.4,-0.03139,3e-05,3.91883]
[1776506478307,46.07,76575.32,1.4,-0.03128,3e-05,3.90791]
[1776506483343,46.07,76575.43,1.4,-0.03127,3e-05,3.90678]
[1776506488378,46.07,76576.47,1.4,-0.03123,3e-05,3.90306]
[1776506493415,46.07,76576.66,1.4,-0.0312,3e-05,3.8986]
[1776506495431,46.06,76561.0,1.4,-0.03163,3e-05,3.9421]
[1776506496434,46.06,76546.29,1.4,-0.03203,3e-05,3.98336]
[1776506501469,46.06,76531.77,1.4,-0.03243,3e-05,4.02296]
[1776506506504,46.05,76528.51,1.4,-0.0325,3e-05,4.03031]
[1776506511539,46.04,76533.78,1.4,-0.03233,3e-05,4.01337]
[1776506516575,46.04,76536.41,1.4,-0.03224,3e-05,4.00406]
[1776506520800,46.03,76525.11,1.4,-0.03255,3e-05,4.03515]
[1776506520808,46.03,76515.2,1.4,-0.03283,3e-05,4.06319]
[1776506521623,46.03,76515.2,1.4,-0.03283,3e-05,4.06319]
[1776506521725,46.03,76501.64,1.4,-0.03322,3e-05,4.10217]
[1776506523011,46.03,76501.64,1.4,-0.03322,3e-05,4.10217]
[1776506523431,46.03,76501.64,1.4,-0.03322,3e-05,4.10217]
[1776506523112,46.03,76499.52,1.4,-0.03328,3e-05,4.10807]
[1776506523640,46.03,76499.52,1.4,-0.03328,3e-05,4.10781]
[1776506528666,46.03,76505.24,1.4,-0.0331,3e-05,4.09005]
[1776506529693,46.03,76505.24,1.4,-0.0331,3e-05,4.09005]
[1776506529783,46.02,76488.75,1.4,-0.03358,3e-05,4.13771]
[1776506531766,46.02,76488.75,1.4,-0.03357,3e-05,4.13741]
[1776506531868,46.02,76468.43,1.4,-0.03417,3e-05,4.19662]
[1776506537730,46.02,76462.45,1.4,-0.03433,3e-05,4.21203]
[1776506539473,46.02,76462.45,1.4,-0.03433,3e-05,4.21203]
[1776506539744,46.01,76454.58,1.4,-0.03455,3e-05,4.23447]
[1776506541699,46.01,76453.74,1.4,-0.03457,3e-05,4.23653]
[1776506541801,46.01,76459.67,1.4,-0.03439,3e-05,4.21853]
[1776506546088,46.01,76455.44,1.4,-0.03451,3e-05,4.22986]
[1776506546143,46.0,76441.74,1.4,-0.03491,3e-05,4.27016]
[1776506549488,46.0,76440.64,1.4,-0.03494,3e-05,4.27245]
[1776506549787,46.0,76441.63,1.4,-0.03491,3e-05,4.2695]
[1776506549833,46.0,76441.63,1.4,-0.0349,3e-05,4.26852]
[1776506550821,46.0,76429.66,1.4,-0.03526,3e-05,4.30378]
[1776506552420,46.0,76429.66,1.4,-0.03526,3e-05,4.30378]
[1776506552467,45.99,76422.18,1.4,-0.03545,3e-05,4.32178]
[1776506554438,45.99,76422.18,1.4,-0.03545,3e-05,4.32178]
[1776506555274,45.99,76423.52,1.4,-0.0354,3e-05,4.31718]
[1776506561019,45.98,76419.06,1.4,-0.03551,3e-05,4.32771]
[1776506561102,45.98,76411.72,1.4,-0.03572,3e-05,4.34867]
[1776506565984,45.97,76410.45,1.4,-0.03574,3e-05,4.34994]
[1776506566062,45.97,76411.25,1.4,-0.03571,3e-05,4.34691]
[1776506569356,45.96,76397.16,1.4,-0.03612,3e-05,4.38704]
[1776506575421,45.94,76395.99,1.4,-0.03611,3e-05,4.38664]
[1776506578746,45.94,76398.52,1.4,-0.03602,3e-05,4.37765]
[1776506579025,45.94,76398.87,1.4,-0.03601,3e-05,4.37596]
[1776506584064,45.93,76399.66,1.4,-0.03595,3e-05,4.37043]
[1776506587087,45.92,76414.94,1.4,-0.03546,3e-05,4.32253]
[1776506590109,45.92,76429.51,1.4,-0.035,3e-05,4.27728]
[1776506595143,45.91,76442.0,1.4,-0.0346,3e-05,4.23787]
[1776506598166,45.9,76455.44,1.4,-0.03418,3e-05,4.19587]
[1776506603200,45.89,76468.28,1.4,-0.03376,3e-05,4.15486]
[1776506608236,45.88,76453.07,1.4,-0.03419,3e-05,4.19663]
[1776506613270,45.87,76447.85,1.4,-0.03428,3e-05,4.20548]
[1776506618305,45.86,76439.59,1.4,-0.0345,3e-05,4.22715]
[1776506623339,45.85,76438.94,1.4,-0.0345,3e-05,4.22702]
[1776506628374,45.85,76439.51,1.4,-0.03446,3e-05,4.22324]
[1776506633410,45.84,76441.26,1.4,-0.03438,3e-05,4.21505]
[1776506638445,45.83,76431.66,1.4,-0.03465,3e-05,4.24115]
[1776506643481,45.82,76434.49,1.4,-0.03454,3e-05,4.23045]
[1776506648521,45.81,76447.01,1.4,-0.03413,3e-05,4.18951]
[1776506653555,45.8,76454.41,1.4,-0.03387,3e-05,4.16427]
[1776506658587,45.79,76463.07,1.4,-0.03358,3e-05,4.13557]
[1776506663622,45.78,76455.71,1.4,-0.03377,3e-05,4.15411]
[1776506664237,45.78,76455.71,1.4,-0.03377,3e-05,4.15411]
[1776506664630,45.77,76459.56,1.4,-0.03365,3e-05,4.14217]
[1776506666646,45.77,76439.96,1.4,-0.03423,3e-05,4.19931]
[1776506671679,45.76,76439.01,1.4,-0.03421,3e-05,4.19685]
[1776506676449,45.76,76436.06,1.4,-0.03429,3e-05,4.20438]
[1776506676480,45.76,76434.08,1.4,-0.03434,3e-05,4.20985]
[1776506681749,45.75,76439.82,1.4,-0.03415,3e-05,4.19054]
[1776506685506,45.75,76438.02,1.4,-0.03419,3e-05,4.19512]
[1776506685521,45.75,76438.02,1.4,-0.03419,3e-05,4.19512]
[1776506685576,45.75,76437.65,1.4,-0.0342,3e-05,4.19585]
[1776506690825,45.74,76425.6,1.4,-0.03454,3e-05,4.22929]
[1776506694475,45.74,76415.75,1.4,-0.03483,3e-05,4.25781]
[1776506694509,45.74,76415.2,1.4,-0.03484,3e-05,4.25897]
[1776506696273,45.73,76395.71,1.4,-0.03543,3e-05,4.31667]
[1776506697645,45.73,76395.71,1.4,-0.03543,3e-05,4.31667]
[1776506697870,45.73,76408.45,1.4,-0.03503,3e-05,4.27768]
[1776506698952,45.73,76408.45,1.4,-0.03503,3e-05,4.27768]
[1776506699005,45.73,76408.45,1.4,-0.03503,3e-05,4.27768]
[1776506699048,45.73,76415.3,1.4,-0.03481,3e-05,4.25615]
[1776506704922,45.72,76413.0,1.4,-0.03486,3e-05,4.26069]
[1776506709955,45.71,76420.28,1.4,-0.03462,3e-05,4.23661]
[1776506711528,45.71,76420.28,1.4,-0.03462,3e-05,4.23661]
[1776506711549,45.71,76424.27,1.4,-0.03449,3e-05,4.22386]
[1776506711804,45.71,76424.27,1.4,-0.03449,3e-05,4.22386]
[1776506711860,45.71,76424.27,1.4,-0.03449,3e-05,4.22386]
[1776506712301,45.71,76424.27,1.4,-0.03449,3e-05,4.22386]
[1776506712346,45.71,76416.72,1.4,-0.03472,3e-05,4.24642]
[1776506714949,45.71,76408.23,1.4,-0.03497,3e-05,4.27104]
[1776506715051,45.7,76404.93,1.4,-0.03506,3e-05,4.28048]
[1776506721040,45.69,76401.47,1.4,-0.03514,3e-05,4.28784]
[1776506723737,45.69,76401.43,1.4,-0.03513,3e-05,4.28695]
[1776506724058,45.69,76400.33,1.4,-0.03516,3e-05,4.28977]
[1776506725421,45.69,76400.33,1.4,-0.03516,3e-05,4.28977]
[1776506725455,45.69,76397.8,1.4,-0.03522,3e-05,4.29639]
[1776506730800,45.68,76402.61,1.4,-0.03506,3e-05,4.27992]
[1776506730851,45.68,76402.61,1.4,-0.03506,3e-05,4.27992]
[1776506731087,45.68,76402.61,1.4,-0.03506,3e-05,4.27992]
[1776506731185,45.68,76386.53,1.4,-0.03552,3e-05,4.32477]
[1776506732646,45.68,76386.53,1.4,-0.03552,3e-05,4.32477]
[1776506732664,45.67,76389.52,1.4,-0.03542,3e-05,4.31465]
[1776506735185,45.67,76392.43,1.4,-0.03532,3e-05,4.30531]
[1776506735201,45.67,76392.43,1.4,-0.03532,3e-05,4.30531]
[1776506735253,45.67,76388.92,1.4,-0.03543,3e-05,4.31542]
[1776506741178,45.66,76392.74,1.4,-0.03528,3e-05,4.30072]
[1776506746640,45.65,76392.07,1.4,-0.03527,3e-05,4.29967]
[1776506752256,45.64,76384.1,1.4,-0.03549,3e-05,4.32112]
[1776506757292,45.63,76384.8,1.4,-0.03543,3e-05,4.31575]
[1776506762326,45.62,76385.13,1.4,-0.0354,3e-05,4.31206]
[1776506768368,45.61,76383.11,1.4,-0.03543,3e-05,4.31492]
[1776506773406,45.6,76384.05,1.4,-0.03537,3e-05,4.30938]
[1776506778438,45.59,76390.61,1.4,-0.03514,3e-05,4.28693]
[1776506783475,45.59,76391.09,1.4,-0.0351,3e-05,4.28303]
[1776506785489,45.58,76378.9,1.4,-0.03547,3e-05,4.31895]
[1776506790773,45.57,76379.5,1.4,-0.03543,3e-05,4.31496]
[1776506791056,45.57,76368.06,1.4,-0.03577,3e-05,4.34873]
[1776506791066,45.57,76368.06,1.4,-0.03577,3e-05,4.34873]
[1776506791531,45.57,76368.06,1.4,-0.03575,3e-05,4.34542]
[1776506792386,45.57,76368.06,1.4,-0.03575,3e-05,4.34542]
[1776506792539,45.57,76357.17,1.4,-0.03608,3e-05,4.37816]
[1776506793172,45.57,76357.17,1.4,-0.03608,3e-05,4.37816]
[1776506793544,45.57,76350.9,1.4,-0.03628,3e-05,4.39743]
[1776506797578,45.56,76369.16,1.4,-0.03568,3e-05,4.3382]
[1776506798943,45.56,76378.03,1.4,-0.03539,3e-05,4.31064]
[1776506798959,45.56,76378.03,1.4,-0.03539,3e-05,4.31064]
[1776506799587,45.55,76378.34,1.4,-0.03538,3e-05,4.30919]
[1776506804622,45.55,76387.42,1.4,-0.03507,3e-05,4.27918]
[1776506806637,45.54,76402.25,1.4,-0.03461,3e-05,4.23366]
[1776506811672,45.53,76408.13,1.4,-0.0344,3e-05,4.21267]
[1776506814693,45.53,76421.85,1.4,-0.03398,3e-05,4.17083]
[1776506817715,45.53,76437.52,1.4,-0.0335,3e-05,4.12348]
[1776506819836,45.52,76453.15,1.4,-0.03303,3e-05,4.07676]
[1776506820108,45.52,76453.15,1.4,-0.03303,3e-05,4.07676]
[1776506820735,45.52,76453.15,1.4,-0.03303,3e-05,4.07637]
[1776506822750,45.52,76441.29,1.4,-0.03337,3e-05,4.11033]
[1776506822911,45.52,76441.29,1.4,-0.03337,3e-05,4.11033]
[1776506822918,45.52,76441.29,1.4,-0.03337,3e-05,4.11033]
[1776506823756,45.52,76446.22,1.4,-0.03322,3e-05,4.09542]
[1776506827992,45.51,76452.23,1.4,-0.03303,3e-05,4.0761]
[1776506828168,45.51,76452.23,1.4,-0.03303,3e-05,4.0761]
[1776506828793,45.51,76439.4,1.4,-0.0334,3e-05,4.11356]
[1776506829755,45.51,76439.4,1.4,-0.0334,3e-05,4.11356]
[1776506829804,45.51,76423.81,1.4,-0.03386,3e-05,4.15938]
[1776506833351,45.51,76415.22,1.4,-0.03411,3e-05,4.18396]
[1776506833387,45.51,76415.22,1.4,-0.03411,3e-05,4.18396]
[1776506833827,45.51,76406.25,1.4,-0.03438,3e-05,4.2104]
[1776506834943,45.51,76405.92,1.4,-0.03438,3e-05,4.21101]
[1776506835530,45.51,76405.92,1.4,-0.03438,3e-05,4.21101]
[1776506835841,45.5,76382.18,1.4,-0.03511,3e-05,4.28205]
[1776506836854,45.5,76360.84,1.4,-0.03576,3e-05,4.34647]
[1776506837179,45.5,76360.84,1.4,-0.03576,3e-05,4.34647]
[1776506837800,45.5,76360.84,1.4,-0.03576,3e-05,4.34647]
[1776506841292,45.49,76357.57,1.4,-0.03584,3e-05,4.35402]
[1776506841303,45.49,76357.57,1.4,-0.03584,3e-05,4.35402]
[1776506841884,45.49,76357.26,1.4,-0.03584,3e-05,4.35435]
[1776506847356,45.48,76348.85,1.4,-0.03608,3e-05,4.37707]
[1776506852961,45.47,76345.75,1.4,-0.03611,3e-05,4.3795]
[1776506857994,45.46,76352.35,1.4,-0.03587,3e-05,4.35617]
[1776506862523,45.45,76363.25,1.4,-0.03552,3e-05,4.32117]
[1776506862766,45.45,76363.25,1.4,-0.03552,3e-05,4.32117]
[1776506862831,45.45,76363.25,1.4,-0.03552,3e-05,4.32117]
[1776506862902,45.45,76366.85,1.4,-0.03539,3e-05,4.30918]
[1776506864377,45.45,76366.85,1.4,-0.03539,3e-05,4.30918]
[1776506864467,45.45,76393.71,1.4,-0.03456,3e-05,4.22705]
[1776506870084,45.44,76399.0,1.4,-0.03438,3e-05,4.20941]
[1776506870995,45.44,76399.0,1.4,-0.03438,3e-05,4.20941]
[1776506871090,45.44,76399.01,1.4,-0.03438,3e-05,4.20903]
[1776506872262,45.44,76399.01,1.4,-0.03438,3e-05,4.20903]
[1776506872265,45.44,76393.4,1.4,-0.03454,3e-05,4.22551]
[1776506877566,45.43,76391.84,1.4,-0.03457,3e-05,4.22795]
[1776506883174,45.43,76400.37,1.4,-0.03429,3e-05,4.20049]
[1776506888211,45.42,76394.93,1.4,-0.03444,3e-05,4.21494]
[1776506893244,45.41,76387.0,1.4,-0.03466,3e-05,4.23685]
[1776506897707,45.41,76372.72,1.4,-0.03508,3e-05,4.27784]
[1776506902867,45.4,76373.86,1.4,-0.03503,3e-05,4.27295]
[1776506907787,45.39,76360.85,1.4,-0.0354,3e-05,4.30907]
[1776506913384,45.38,76358.99,1.4,-0.0354,3e-05,4.30891]
[1776506915120,45.38,76358.94,1.4,-0.0354,3e-05,4.30857]
[1776506915880,45.38,76358.94,1.4,-0.0354,3e-05,4.30857]
[1776506915882,45.38,76349.48,1.4,-0.03569,3e-05,4.33699]
[1776506917862,45.37,76316.81,1.4,-0.03671,3e-05,4.43617]
[1776506918097,45.37,76316.81,1.4,-0.03671,3e-05,4.43617]
[1776506918421,45.37,76316.81,1.4,-0.0367,3e-05,4.43547]
[1776506919997,45.37,76317.13,1.4,-0.03668,3e-05,4.43378]
[1776506920698,45.37,76317.13,1.4,-0.03668,3e-05,4.43378]
[1776506920751,45.37,76327.33,1.4,-0.03635,3e-05,4.40146]
[1776506921381,45.37,76327.33,1.4,-0.03635,3e-05,4.40146]
[1776506921448,45.36,76327.33,1.4,-0.03635,3e-05,4.40082]
[1776506923457,45.36,76315.06,1.4,-0.03672,3e-05,4.43754]
[1776506928491,45.35,76307.07,1.4,-0.03694,3e-05,4.45889]
[1776506929519,45.35,76307.07,1.4,-0.03694,3e-05,4.45889]
[1776506929695,45.35,76307.07,1.4,-0.03694,3e-05,4.45889]
[1776506929768,45.35,76298.2,1.4,-0.03722,3e-05,4.48592]
[1776506932595,45.34,76297.24,1.4,-0.03724,3e-05,4.4874]
[1776506932633,45.34,76296.56,1.4,-0.03725,3e-05,4.48876]
[1776506935374,45.33,76296.61,1.4,-0.03724,3e-05,4.48708]
[1776506935551,45.33,76295.55,1.4,-0.03726,3e-05,4.48964]
[1776506940589,45.32,76291.97,1.4,-0.03734,3e-05,4.49705]
[1776506945621,45.31,76288.63,1.4,-0.03741,3e-05,4.50379]
[1776506946340,45.31,76288.63,1.4,-0.03741,3e-05,4.50379]
[1776506946352,45.31,76288.63,1.4,-0.03741,3e-05,4.50379]
[1776506946359,45.31,76288.63,1.4,-0.03741,3e-05,4.50379]
[1776506946630,45.3,76288.2,1.4,-0.03742,3e-05,4.50438]
[1776506948228,45.3,76291.12,1.4,-0.03731,3e-05,4.49442]
[1776506948643,45.3,76293.19,1.4,-0.03724,3e-05,4.48717]
[1776506950664,45.29,76309.74,1.4,-0.03669,3e-05,4.43394]
[1776506951847,45.29,76327.88,1.4,-0.0361,3e-05,4.37701]
[1776506957706,45.28,76331.23,1.4,-0.03597,3e-05,4.36334]
[1776506959230,45.28,76331.62,1.4,-0.03595,3e-05,4.36159]
[1776506959256,45.28,76331.62,1.4,-0.03595,3e-05,4.36159]
[1776506959720,45.28,76330.4,1.4,-0.03598,3e-05,4.3648]
[1776506961702,45.28,76332.23,1.4,-0.03592,3e-05,4.3586]
[1776506961792,45.28,76332.23,1.4,-0.03592,3e-05,4.3586]
[1776506961833,45.28,76332.23,1.4,-0.03592,3e-05,4.3586]
[1776506961865,45.27,76331.65,1.4,-0.03593,3e-05,4.35984]
[1776506965938,45.27,76331.84,1.4,-0.03591,3e-05,4.35761]
[1776506966012,45.27,76331.89,1.4,-0.0359,3e-05,4.3569]
[1776506969106,45.26,76331.8,1.4,-0.03589,3e-05,4.35554]
[1776506969326,45.26,76331.8,1.4,-0.03589,3e-05,4.35554]
[1776506969724,45.26,76331.8,1.4,-0.03589,3e-05,4.35554]
[1776506969825,45.26,76322.51,1.4,-0.03618,3e-05,4.38368]
[1776506972346,45.26,76323.43,1.4,-0.03611,3e-05,4.37636]
[1776506972595,45.26,76323.43,1.4,-0.03611,3e-05,4.37636]
[1776506972811,45.25,76323.61,1.4,-0.0361,3e-05,4.37521]
[1776506977846,45.24,76324.76,1.4,-0.03603,3e-05,4.36876]
[1776506978304,45.24,76324.76,1.4,-0.03603,3e-05,4.36876]
[1776506978858,45.24,76326.37,1.4,-0.03597,3e-05,4.36321]
[1776506983888,45.23,76326.2,1.4,-0.03595,3e-05,4.36093]
[1776506985452,45.23,76315.09,1.4,-0.0363,3e-05,4.39475]
[1776506985630,45.23,76315.09,1.4,-0.0363,3e-05,4.39475]
[1776506985903,45.23,76315.09,1.4,-0.03629,3e-05,4.39419]
[1776506986910,45.23,76298.05,1.4,-0.03683,3e-05,4.44667]
[1776506987278,45.23,76298.05,1.4,-0.03683,3e-05,4.44667]
[1776506987350,45.23,76298.05,1.4,-0.03683,3e-05,4.44667]
[1776506987919,45.23,76294.42,1.4,-0.03694,3e-05,4.45733]
[1776506992952,45.21,76294.84,1.4,-0.03689,3e-05,4.45247]
[1776506997993,45.2,76288.87,1.4,-0.03705,3e-05,4.46761]
[1776506998541,45.2,76288.87,1.4,-0.03705,3e-05,4.46761]
[1776506998996,45.2,76288.24,1.4,-0.03706,3e-05,4.46887]
[1776507004033,45.19,76279.85,1.4,-0.0373,3e-05,4.49172]
[1776507006242,45.18,76274.54,1.4,-0.03746,3e-05,4.50696]
[1776507006357,45.18,76274.54,1.4,-0.03746,3e-05,4.50696]
[1776507006490,45.18,76274.54,1.4,-0.03746,3e-05,4.50696]
[1776507007059,45.18,76269.27,1.4,-0.03763,3e-05,4.52287]
[1776507012093,45.17,76259.62,1.4,-0.0379,3e-05,4.54945]
[1776507015354,45.16,76266.4,1.4,-0.03765,3e-05,4.52541]
[1776507015963,45.16,76266.4,1.4,-0.03765,3e-05,4.52541]
[1776507016122,45.16,76276.26,1.4,-0.03731,3e-05,4.4927]
[1776507016464,45.16,76276.26,1.4,-0.03731,3e-05,4.4927]
[1776507017130,45.16,76283.44,1.4,-0.03708,3e-05,4.47008]
[1776507019615,45.15,76276.72,1.4,-0.03728,3e-05,4.48985]
[1776507020146,45.15,76273.33,1.4,-0.03739,3e-05,4.49983]
[1776507021013,45.15,76273.33,1.4,-0.03739,3e-05,4.49983]
[1776507021153,45.14,76272.04,1.4,-0.03742,3e-05,4.50242]
[1776507023508,45.14,76272.36,1.4,-0.03739,3e-05,4.49993]
[1776507023919,45.14,76272.36,1.4,-0.03739,3e-05,4.49993]
[1776507024175,45.14,76275.13,1.4,-0.0373,3e-05,4.49118]
[1776507025181,45.13,76257.34,1.4,-0.03787,3e-05,4.54603]
[1776507025707,45.13,76257.34,1.4,-0.03787,3e-05,4.54603]
[1776507026191,45.13,76251.67,1.4,-0.03805,3e-05,4.56326]
[1776507031228,45.12,76250.39,1.4,-0.03803,3e-05,4.56057]
[1776507033240,45.11,76261.25,1.4,-0.03765,3e-05,4.52356]
[1776507035904,45.11,76260.46,1.4,-0.03766,3e-05,4.52528]
[1776507035955,45.11,76261.32,1.4,-0.03763,3e-05,4.52176]
[1776507037279,45.11,76261.48,1.4,-0.03761,3e-05,4.52047]
[1776507037308,45.1,76261.62,1.4,-0.0376,3e-05,4.51924]
[1776507042785,45.09,76262.47,1.4,-0.03754,3e-05,4.51341]
[1776507046224,45.09,76262.71,1.4,-0.03751,3e-05,4.5103]
[1776507046254,45.09,76262.71,1.4,-0.03751,3e-05,4.5103]
[1776507046425,45.08,76262.38,1.4,-0.03751,3e-05,4.51056]
[1776507046526,45.08,76256.37,1.4,-0.0377,3e-05,4.52886]
[1776507048187,45.08,76256.37,1.4,-0.0377,3e-05,4.52886]
[1776507049067,45.08,76256.37,1.4,-0.03769,3e-05,4.52804]
[1776507049164,45.07,76254.1,1.4,-0.03776,3e-05,4.53443]
[1776507054565,45.06,76254.99,1.4,-0.03769,3e-05,4.52752]
[1776507054681,45.06,76258.3,1.4,-0.03757,3e-05,4.51619]
[1776507058869,45.05,76281.42,1.4,-0.03679,3e-05,4.44017]
[1776507059406,45.05,76281.42,1.4,-0.03679,3e-05,4.44017]
[1776507059463,45.05,76286.87,1.4,-0.0366,3e-05,4.42242]
[1776507065405,45.04,76294.12,1.4,-0.03634,3e-05,4.39674]
[1776507065573,45.04,76294.12,1.4,-0.03634,3e-05,4.39674]
[1776507065638,45.04,76294.12,1.4,-0.03634,3e-05,4.39674]
[1776507065907,45.04,76294.12,1.4,-0.03634,3e-05,4.39674]
[1776507065959,45.04,76285.85,1.4,-0.0366,3e-05,4.42198]
[1776507068172,45.03,76285.85,1.4,-0.03659,3e-05,4.42134]
[1776507068273,45.03,76289.65,1.4,-0.03646,3e-05,4.40818]
[1776507070300,45.03,76291.58,1.4,-0.03639,3e-05,4.40154]
[1776507070352,45.03,76291.58,1.4,-0.03639,3e-05,4.40154]
[1776507070500,45.03,76293.07,1.4,-0.03634,3e-05,4.39629]
[1776507075535,45.02,76295.07,1.4,-0.03624,3e-05,4.38706]
[1776507080569,45.01,76294.65,1.4,-0.03622,3e-05,4.38541]
[1776507085608,45.0,76304.02,1.4,-0.0359,3e-05,4.35355]
[1776507089084,44.99,76317.56,1.4,-0.03546,3e-05,4.31021]
[1776507091648,44.99,76327.38,1.4,-0.03511,3e-05,4.27525]
[1776507093272,44.99,76327.38,1.4,-0.03511,3e-05,4.27525]
[1776507093662,44.98,76332.46,1.4,-0.03494,3e-05,4.25843]
[1776507099153,44.97,76337.25,1.4,-0.03476,3e-05,4.24085]
[1776507104704,44.96,76337.98,1.4,-0.0347,3e-05,4.23559]
[1776507105176,44.96,76337.98,1.4,-0.0347,3e-05,4.23559]
[1776507105223,44.96,76318.3,1.4,-0.03531,3e-05,4.29518]
[1776507105946,44.96,76318.3,1.4,-0.03531,3e-05,4.29518]
[1776507106021,44.96,76291.9,1.4,-0.03614,3e-05,4.37642]
[1776507107797,44.96,76291.9,1.4,-0.03614,3e-05,4.37586]
[1776507107817,44.96,76289.11,1.4,-0.03622,3e-05,4.38397]
[1776507113808,44.95,76290.29,1.4,-0.03615,3e-05,4.37689]
[1776507116679,44.94,76292.53,1.4,-0.03607,3e-05,4.36883]
[1776507116828,44.94,76292.31,1.4,-0.03607,3e-05,4.36897]
[1776507118079,44.94,76292.31,1.4,-0.03607,3e-05,4.36897]
[1776507118181,44.94,76295.48,1.4,-0.03596,3e-05,4.35858]
[1776507123879,44.93,76303.61,1.4,-0.03567,3e-05,4.33033]
[1776507125490,44.93,76310.34,1.4,-0.03546,3e-05,4.30912]
[1776507125690,44.93,76310.34,1.4,-0.03546,3e-05,4.30912]
[1776507125849,44.93,76310.34,1.4,-0.03546,3e-05,4.30912]
[1776507125932,44.93,76310.3,1.4,-0.03545,3e-05,4.30881]
[1776507126603,44.93,76310.3,1.4,-0.03545,3e-05,4.30881]
[1776507126746,44.93,76310.3,1.4,-0.03545,3e-05,4.30881]
[1776507127170,44.93,76310.3,1.4,-0.03545,3e-05,4.30881]
[1776507127239,44.92,76265.81,1.4,-0.03687,3e-05,4.447]
[1776507127474,44.92,76265.81,1.4,-0.03687,3e-05,4.447]
[1776507128107,44.92,76265.81,1.4,-0.03687,3e-05,4.447]
[1776507128755,44.92,76258.95,1.4,-0.03709,3e-05,4.468]
[1776507129239,44.92,76258.95,1.4,-0.03709,3e-05,4.468]
[1776507129248,44.92,76252.14,1.4,-0.03731,3e-05,4.48887]
[1776507133300,44.91,76249.61,1.4,-0.03737,3e-05,4.49472]
[1776507133947,44.91,76249.9,1.4,-0.03734,3e-05,4.49229]
[1776507137578,44.9,76249.56,1.4,-0.03733,3e-05,4.49108]
[1776507142496,44.89,76253.03,1.4,-0.03718,3e-05,4.47624]
[1776507143064,44.89,76253.49,1.4,-0.03715,3e-05,4.47403]
[1776507143503,44.89,76253.49,1.4,-0.03715,3e-05,4.47403]
[1776507143512,44.89,76253.49,1.4,-0.03715,3e-05,4.47403]
[1776507143533,44.89,76253.49,1.4,-0.03715,3e-05,4.47403]
[1776507144071,44.88,76253.67,1.4,-0.03714,3e-05,4.4727]
[1776507148313,44.88,76254.53,1.4,-0.03709,3e-05,4.46769]
[1776507148357,44.88,76254.53,1.4,-0.03709,3e-05,4.46769]
[1776507149105,44.87,76255.85,1.4,-0.03703,3e-05,4.462]
[1776507155148,44.86,76258.14,1.4,-0.03688,3e-05,4.44686]
[1776507160182,44.84,76260.78,1.4,-0.03676,3e-05,4.43477]
[1776507166225,44.83,76261.99,1.4,-0.03668,3e-05,4.42648]
[1776507171260,44.82,76262.23,1.4,-0.03663,3e-05,4.42203]
[1776507176294,44.81,76261.06,1.4,-0.03663,3e-05,4.422]
[1776507181331,44.79,76262.3,1.4,-0.03655,3e-05,4.41442]
[1776507186367,44.78,76256.01,1.4,-0.03672,3e-05,4.43058]
[1776507191400,44.77,76244.82,1.4,-0.03705,3e-05,4.46224]
[1776507195427,44.76,76264.69,1.4,-0.03637,3e-05,4.39654]
[1776507200463,44.75,76260.71,1.4,-0.03646,3e-05,4.40514]
[1776507205498,44.68,76263.16,1.4,-0.03618,3e-05,4.37737]
[1776507210534,44.64,76265.95,1.4,-0.03595,3e-05,4.35517]
[1776507215568,44.63,76274.3,1.4,-0.03563,3e-05,4.32322]
[1776507218589,44.63,76286.01,1.4,-0.03525,3e-05,4.28554]
[1776507223624,44.62,76288.81,1.4,-0.03514,3e-05,4.27486]
[1776507225640,44.62,76300.76,1.4,-0.03476,3e-05,4.23738]
[1776507230673,44.61,76295.75,1.4,-0.0349,3e-05,4.25115]
[1776507235709,44.61,76293.75,1.4,-0.03495,3e-05,4.25562]
[1776507240744,44.6,76301.29,1.4,-0.03469,3e-05,4.23092]
[1776507245778,44.6,76298.05,1.4,-0.03478,3e-05,4.2394]
[1776507250813,44.59,76298.0,1.4,-0.03477,3e-05,4.23806]
[1776507255848,44.59,76291.99,1.4,-0.03494,3e-05,4.25498]
[1776507261099,44.58,76293.86,1.4,-0.03487,3e-05,4.24795]
[1776507266929,44.58,76291.04,1.4,-0.03494,3e-05,4.25456]
[1776507271962,44.57,76290.51,1.4,-0.03491,3e-05,4.25145]
[1776507276098,44.57,76290.11,1.4,-0.03492,3e-05,4.25182]
[1776507276366,44.57,76290.11,1.4,-0.03492,3e-05,4.25182]
[1776507276471,44.57,76289.08,1.4,-0.03495,3e-05,4.25472]
[1776507277082,44.57,76289.08,1.4,-0.03495,3e-05,4.25472]
[1776507277129,44.57,76304.84,1.4,-0.03445,3e-05,4.20605]
[1776507278438,44.57,76304.84,1.4,-0.03445,3e-05,4.20605]
[1776507278497,44.57,76307.65,1.4,-0.03436,3e-05,4.19726]
[1776507278653,44.57,76307.65,1.4,-0.03436,3e-05,4.19726]
[1776507279025,44.57,76307.65,1.4,-0.03436,3e-05,4.19707]
[1776507280441,44.57,76295.64,1.4,-0.03473,3e-05,4.2336]
[1776507280818,44.57,76295.64,1.4,-0.03473,3e-05,4.2336]
[1776507281040,44.57,76295.64,1.4,-0.03473,3e-05,4.23335]
[1776507286076,44.56,76304.78,1.4,-0.03443,3e-05,4.2042]
[1776507289229,44.56,76309.61,1.4,-0.03428,3e-05,4.18907]
[1776507289279,44.56,76309.07,1.4,-0.03429,3e-05,4.19053]
[1776507295137,44.56,76309.64,1.4,-0.03427,3e-05,4.18766]
[1776507300175,44.55,76313.03,1.4,-0.03415,3e-05,4.17641]
[1776507304986,44.55,76311.69,1.4,-0.03419,3e-05,4.17979]
[1776507305197,44.55,76311.69,1.4,-0.03419,3e-05,4.17979]
[1776507305212,44.55,76311.69,1.4,-0.03419,3e-05,4.17979]
[1776507305243,44.55,76311.69,1.4,-0.03419,3e-05,4.17979]
[1776507305354,44.55,76326.01,1.4,-0.03375,3e-05,4.13615]
[1776507306786,44.55,76326.01,1.4,-0.03374,3e-05,4.13596]
[1776507307224,44.55,76336.0,1.4,-0.03344,3e-05,4.10573]
[1776507310241,44.55,76348.79,1.4,-0.03305,3e-05,4.06727]
[1776507315026,44.55,76344.31,1.4,-0.03319,3e-05,4.08071]
[1776507315276,44.55,76343.43,1.4,-0.03321,3e-05,4.08334]
[1776507317728,44.55,76344.87,1.4,-0.03317,3e-05,4.07901]
[1776507318311,44.55,76344.9,1.4,-0.03317,3e-05,4.07892]
[1776507323339,44.55,76354.42,1.4,-0.03288,3e-05,4.05057]
[1776507329377,44.55,76359.94,1.4,-0.03272,3e-05,4.03464]
[1776507333409,44.55,76342.2,1.4,-0.03323,3e-05,4.08461]
[1776507338444,44.55,76355.27,1.4,-0.03284,3e-05,4.04566]
[1776507343484,44.55,76361.38,1.4,-0.03267,3e-05,4.02795]
[1776507345498,44.55,76376.09,1.4,-0.03223,3e-05,3.98471]
[1776507350531,44.56,76373.1,1.4,-0.03233,3e-05,3.9943]
[1776507355566,44.56,76376.07,1.4,-0.03225,3e-05,3.98623]
[1776507360602,44.56,76377.11,1.4,-0.03222,3e-05,3.98387]
[1776507365639,44.56,76388.89,1.4,-0.03189,3e-05,3.9503]
[1776507371080,44.57,76378.96,1.4,-0.03219,3e-05,3.98019]
[1776507376717,44.57,76386.11,1.4,-0.03199,3e-05,3.96013]
[1776507381752,44.57,76388.67,1.4,-0.03192,3e-05,3.95351]
[1776507386787,44.58,76379.0,1.4,-0.03221,3e-05,3.98262]
[1776507389811,44.58,76365.52,1.4,-0.03261,3e-05,4.0227]
[1776507394844,44.58,76356.29,1.4,-0.03286,3e-05,4.04713]
[1776507399880,44.58,76353.9,1.4,-0.03294,3e-05,4.05452]
[1776507404915,44.58,76354.16,1.4,-0.03293,3e-05,4.05407]
[1776507409949,44.58,76353.66,1.4,-0.03295,3e-05,4.05596]
[1776507414985,44.58,76353.25,1.4,-0.03297,3e-05,4.05763]
[1776507420023,44.58,76353.11,1.4,-0.03298,3e-05,4.05853]
[1776507425055,44.59,76356.63,1.4,-0.03288,3e-05,4.04861]
[1776507430091,44.59,76358.38,1.4,-0.03283,3e-05,4.044]
[1776507434118,44.59,76370.33,1.4,-0.03248,3e-05,4.00924]
[1776507439153,44.59,76377.59,1.4,-0.03228,3e-05,3.98873]
[1776507444187,44.6,76371.74,1.4,-0.03246,3e-05,4.00674]
[1776507449223,44.6,76378.77,1.4,-0.03226,3e-05,3.98683]
[1776507454258,44.6,76377.67,1.4,-0.03228,3e-05,3.98775]
[1776507459293,44.6,76376.11,1.4,-0.03233,3e-05,3.99307]
[1776507464330,44.61,76384.02,1.4,-0.0321,3e-05,3.97057]
[1776507469364,44.61,76376.82,1.4,-0.03232,3e-05,3.99249]
[1776507475256,44.61,76377.63,1.4,-0.0323,3e-05,3.99061]
[1776507475271,44.61,76377.63,1.4,-0.0323,3e-05,3.99061]
[1776507475350,44.61,76377.63,1.4,-0.0323,3e-05,3.99061]
[1776507475444,44.61,76380.43,1.4,-0.03222,3e-05,3.98262]
[1776507480444,44.61,76382.53,1.4,-0.03217,3e-05,3.97712]
[1776507483464,44.61,76363.09,1.4,-0.03275,3e-05,4.03491]
[1776507488546,44.62,76365.73,1.4,-0.03267,3e-05,4.02728]
[1776507488571,44.62,76365.73,1.4,-0.03267,3e-05,4.02728]
[1776507488603,44.62,76367.97,1.4,-0.03261,3e-05,4.02071]
[1776507494545,44.62,76367.19,1.4,-0.03263,3e-05,4.02352]
[1776507502001,44.62,76366.08,1.4,-0.03267,3e-05,4.02748]
[1776507508643,44.62,76366.99,1.4,-0.03265,3e-05,4.02534]
[1776507513677,44.62,76374.17,1.4,-0.03242,3e-05,4.0015]
[1776507515691,44.62,76374.87,1.4,-0.0324,3e-05,3.99971]
[1776507521737,44.63,76375.32,1.4,-0.0324,3e-05,3.99921]
[1776507526770,44.63,76381.09,1.4,-0.03223,3e-05,3.9829]
[1776507531804,44.63,76386.3,1.4,-0.03209,3e-05,3.96839]
[1776507537849,44.64,76387.98,1.4,-0.03205,3e-05,3.9646]
[1776507542883,44.64,76380.67,1.4,-0.03227,3e-05,3.98677]
[1776507547917,44.64,76380.62,1.4,-0.03228,3e-05,3.98749]
[1776507552953,44.64,76376.04,1.4,-0.03242,3e-05,4.00149]
[1776507557987,44.64,76374.68,1.4,-0.03246,3e-05,4.00597]
[1776507563022,44.64,76372.2,1.4,-0.03254,3e-05,4.01376]
[1776507568059,44.65,76372.55,1.4,-0.03254,3e-05,4.01321]
[1776507574101,44.65,76371.74,1.4,-0.03254,3e-05,4.013]
[1776507579135,44.65,76369.23,1.4,-0.03262,3e-05,4.02091]
[1776507585179,44.65,76370.28,1.4,-0.0326,3e-05,4.01841]
[1776507591220,44.65,76371.68,1.4,-0.03256,3e-05,4.0149]
[1776507596255,44.66,76377.25,1.4,-0.0324,3e-05,3.99902]
[1776507601290,44.66,76386.81,1.4,-0.03213,3e-05,3.97161]
[1776507607333,44.66,76387.23,1.4,-0.03212,3e-05,3.97131]
[1776507612779,44.66,76403.27,1.4,-0.03167,3e-05,3.92538]
[1776507619420,44.67,76404.05,1.4,-0.03166,3e-05,3.92475]
[1776507624454,44.67,76401.08,1.4,-0.03176,3e-05,3.93453]
[1776507629488,44.68,76402.67,1.4,-0.03172,3e-05,3.93107]
[1776507630873,44.68,76402.67,1.4,-0.03172,3e-05,3.93107]
[1776507631575,44.68,76391.1,1.4,-0.03204,3e-05,3.96191]
[1776507632169,44.68,76391.1,1.4,-0.03204,3e-05,3.96191]
[1776507632918,44.68,76352.53,1.4,-0.03318,3e-05,4.07619]
[1776507633041,44.68,76352.53,1.4,-0.03318,3e-05,4.07619]
[1776507633594,44.68,76352.53,1.4,-0.03318,3e-05,4.07619]
[1776507633614,44.68,76349.17,1.4,-0.03328,3e-05,4.08623]
[1776507634372,44.68,76349.17,1.4,-0.03328,3e-05,4.08623]
[1776507634529,44.68,76349.17,1.4,-0.03328,3e-05,4.08622]
[1776507635017,44.68,76349.17,1.4,-0.03328,3e-05,4.08622]
[1776507635536,44.68,76351.11,1.4,-0.03322,3e-05,4.08042]
[1776507639491,44.68,76350.26,1.4,-0.03325,3e-05,4.08295]
[1776507639577,44.68,76350.79,1.4,-0.03323,3e-05,4.08137]
[1776507644602,44.68,76351.49,1.4,-0.03321,3e-05,4.07935]
[1776507649636,44.68,76347.59,1.4,-0.03333,3e-05,4.0911]
[1776507654676,44.68,76346.13,1.4,-0.03338,3e-05,4.09555]
[1776507659710,44.68,76343.9,1.4,-0.03344,3e-05,4.10224]
[1776507664744,44.68,76328.16,1.4,-0.03392,3e-05,4.14949]
[1776507669784,44.68,76330.37,1.4,-0.03385,3e-05,4.1423]
[1776507674814,44.68,76332.39,1.4,-0.03378,3e-05,4.13559]
[1776507679864,44.67,76337.88,1.4,-0.03361,3e-05,4.11859]
[1776507684884,44.67,76345.4,1.4,-0.03338,3e-05,4.09573]
[1776507689919,44.67,76339.03,1.4,-0.03357,3e-05,4.11457]
[1776507694957,44.67,76341.76,1.4,-0.03346,3e-05,4.10278]
[1776507700005,44.67,76345.53,1.4,-0.03334,3e-05,4.09128]
[1776507705032,44.67,76355.22,1.4,-0.03305,3e-05,4.06223]
[1776507711070,44.67,76349.75,1.4,-0.03321,3e-05,4.07852]
[1776507716103,44.67,76347.42,1.4,-0.03328,3e-05,4.08545]
[1776507722145,44.67,76348.65,1.4,-0.03325,3e-05,4.08179]
[1776507727181,44.67,76347.09,1.4,-0.03329,3e-05,4.08651]
[1776507728844,44.67,76347.09,1.4,-0.03329,3e-05,4.08651]
[1776507728868,44.67,76347.09,1.4,-0.03329,3e-05,4.08651]
[1776507728890,44.67,76347.09,1.4,-0.03329,3e-05,4.08651]
[1776507728909,44.67,76346.09,1.4,-0.03332,3e-05,4.08951]
[1776507729168,44.67,76346.09,1.4,-0.03332,3e-05,4.08951]
[1776507729231,44.67,76334.27,1.4,-0.03368,3e-05,4.12501]
[1776507730648,44.67,76334.27,1.4,-0.03368,3e-05,4.12501]
[1776507730690,44.67,76328.38,1.4,-0.03386,3e-05,4.14272]
[1776507732931,44.67,76327.66,1.4,-0.03388,3e-05,4.14472]
[1776507732934,44.67,76327.75,1.4,-0.03388,3e-05,4.14435]
[1776507737486,44.67,76329.39,1.4,-0.03382,3e-05,4.13907]
[1776507737499,44.67,76330.33,1.4,-0.03379,3e-05,4.13612]
[1776507743697,44.67,76336.26,1.4,-0.03361,3e-05,4.11757]
[1776507745572,44.67,76336.26,1.4,-0.03361,3e-05,4.11757]
[1776507745777,44.67,76336.26,1.4,-0.03361,3e-05,4.11757]
[1776507745876,44.66,76335.76,1.4,-0.03362,3e-05,4.11886]
[1776507746063,44.66,76335.76,1.4,-0.03362,3e-05,4.11886]
[1776507746326,44.66,76335.76,1.4,-0.03362,3e-05,4.11874]
[1776507749915,44.66,76328.11,1.4,-0.03385,3e-05,4.14149]
[1776507749959,44.66,76327.74,1.4,-0.03386,3e-05,4.14228]
[1776507755387,44.66,76321.56,1.4,-0.03401,3e-05,4.15679]
[1776507759342,44.66,76325.98,1.4,-0.03387,3e-05,4.14282]
[1776507759417,44.66,76331.5,1.4,-0.0337,3e-05,4.12599]
[1776507763840,44.65,76345.17,1.4,-0.03328,3e-05,4.08439]
[1776507769486,44.65,76345.22,1.4,-0.03327,3e-05,4.0837]
[1776507773002,44.65,76347.06,1.4,-0.03322,3e-05,4.07788]
[1776507773009,44.65,76348.04,1.4,-0.03319,3e-05,4.07486]
[1776507773138,44.65,76348.04,1.4,-0.03319,3e-05,4.07486]
[1776507773222,44.65,76348.04,1.4,-0.03319,3e-05,4.07486]
[1776507773261,44.65,76348.04,1.4,-0.03319,3e-05,4.07486]
[1776507773910,44.65,76359.47,1.4,-0.03284,3e-05,4.04072]
[1776507774842,44.65,76359.47,1.4,-0.03284,3e-05,4.04072]
[1776507774934,44.65,76366.03,1.4,-0.03265,3e-05,4.02125]
[1776507778208,44.65,76367.14,1.4,-0.03261,3e-05,4.01798]
[1776507778548,44.65,76367.24,1.4,-0.03261,3e-05,4.0177]
[1776507782524,44.65,76365.21,1.4,-0.03267,3e-05,4.02378]
[1776507782552,44.65,76364.72,1.4,-0.03269,3e-05,4.02529]
[1776507787950,44.65,76361.35,1.4,-0.03279,3e-05,4.03538]
[1776507794051,44.65,76358.67,1.4,-0.03287,3e-05,4.04353]
[1776507803726,44.65,76356.83,1.4,-0.03293,3e-05,4.04923]
[1776507809770,44.65,76354.96,1.4,-0.03299,3e-05,4.05494]
[1776507814808,44.65,76353.93,1.4,-0.03299,3e-05,4.05495]
[1776507820850,44.66,76352.92,1.4,-0.03303,3e-05,4.05821]
[1776507829914,44.66,76352.32,1.4,-0.03305,3e-05,4.06028]
[1776507835513,44.66,76351.07,1.4,-0.03309,3e-05,4.0642]
[1776507840987,44.66,76351.07,1.4,-0.03309,3e-05,4.06443]
[1776507841280,44.66,76351.07,1.4,-0.03309,3e-05,4.06443]
[1776507841298,44.66,76351.07,1.4,-0.03309,3e-05,4.06443]
[1776507841999,44.66,76350.03,1.4,-0.03312,3e-05,4.06757]
[1776507843205,44.66,76350.1,1.4,-0.03312,3e-05,4.06739]
[1776507844012,44.66,76348.15,1.4,-0.03318,3e-05,4.07324]
[1776507845238,44.66,76345.87,1.4,-0.03325,3e-05,4.08005]
[1776507846029,44.66,76345.55,1.4,-0.03326,3e-05,4.08102]
[1776507847994,44.66,76345.51,1.4,-0.03326,3e-05,4.08116]
[1776507848095,44.66,76345.53,1.4,-0.03326,3e-05,4.0811]
[1776507854084,44.66,76343.61,1.4,-0.03332,3e-05,4.08693]
[1776507859120,44.66,76343.39,1.4,-0.03332,3e-05,4.08762]
[1776507864153,44.66,76343.44,1.4,-0.03332,3e-05,4.08753]
[1776507869190,44.66,76344.82,1.4,-0.03328,3e-05,4.0835]
[1776507874611,44.66,76345.2,1.4,-0.03325,3e-05,4.07928]
[1776507881275,44.66,76344.65,1.4,-0.03326,3e-05,4.0811]
[1776507886310,44.66,76342.99,1.4,-0.03332,3e-05,4.08624]
[1776507893361,44.66,76345.11,1.4,-0.03325,3e-05,4.08011]
[1776507898395,44.66,76345.02,1.4,-0.03326,3e-05,4.08061]
[1776507903430,44.66,76345.42,1.4,-0.03325,3e-05,4.07959]
[1776507908465,44.66,76348.5,1.4,-0.03316,3e-05,4.07075]
[1776507914892,44.66,76346.88,1.4,-0.03321,3e-05,4.07587]
[1776507921561,44.67,76345.75,1.4,-0.03325,3e-05,4.07962]
[1776507927608,44.67,76345.39,1.4,-0.03326,3e-05,4.081]
[1776507933650,44.67,76347.11,1.4,-0.03319,3e-05,4.07306]
[1776507939691,44.67,76347.26,1.4,-0.03319,3e-05,4.073]
[1776507945104,44.67,76348.29,1.4,-0.03316,3e-05,4.07035]
[1776507952794,44.67,76347.19,1.4,-0.0332,3e-05,4.07405]
[1776507958633,44.67,76354.43,1.4,-0.03299,3e-05,4.05292]
[1776507965244,44.68,76353.66,1.4,-0.03302,3e-05,4.05621]
[1776507970912,44.68,76352.6,1.4,-0.03306,3e-05,4.05988]
[1776507973066,44.68,76352.38,1.4,-0.03306,3e-05,4.06054]
[1776507973188,44.68,76352.38,1.4,-0.03306,3e-05,4.06054]
[1776507973264,44.68,76352.38,1.4,-0.03306,3e-05,4.06054]
[1776507973304,44.68,76352.38,1.4,-0.03306,3e-05,4.06054]
[1776507973236,44.68,76342.1,1.4,-0.03337,3e-05,4.09136]
[1776507973934,44.68,76342.1,1.4,-0.03338,3e-05,4.09157]
[1776507974915,44.68,76342.1,1.4,-0.03338,3e-05,4.09157]
[1776507974991,44.68,76314.55,1.4,-0.03422,3e-05,4.17474]
[1776507978042,44.68,76312.95,1.4,-0.03427,3e-05,4.17947]
[1776507978132,44.68,76314.65,1.4,-0.03421,3e-05,4.17407]
[1776507982809,44.68,76318.34,1.4,-0.0341,3e-05,4.16263]
[1776507982812,44.68,76318.34,1.4,-0.03409,3e-05,4.16239]
[1776507988036,44.68,76326.63,1.4,-0.03383,3e-05,4.13673]
[1776507993070,44.67,76331.34,1.4,-0.03366,3e-05,4.11878]
[1776507998107,44.67,76331.68,1.4,-0.03365,3e-05,4.11734]
[1776508003143,44.67,76332.71,1.4,-0.03361,3e-05,4.11364]
[1776508008177,44.67,76333.75,1.4,-0.03357,3e-05,4.10996]
[1776508013211,44.67,76332.88,1.4,-0.03359,3e-05,4.11195]
[1776508019253,44.66,76323.59,1.4,-0.03386,3e-05,4.13887]
[1776508024289,44.66,76326.87,1.4,-0.03375,3e-05,4.12798]
[1776508029327,44.66,76328.64,1.4,-0.03369,3e-05,4.12166]
[1776508034362,44.65,76334.39,1.4,-0.03351,3e-05,4.1034]
[1776508039393,44.65,76337.39,1.4,-0.03341,3e-05,4.09354]
[1776508044429,44.65,76339.1,1.4,-0.03335,3e-05,4.08752]
[1776508049463,44.64,76348.82,1.4,-0.03305,3e-05,4.05778]
[1776508054498,44.64,76348.79,1.4,-0.03302,3e-05,4.05411]
[1776508062554,44.64,76348.8,1.4,-0.03301,3e-05,4.05335]
[1776508067589,44.64,76351.06,1.4,-0.03294,3e-05,4.04619]
[1776508072628,44.64,76352.06,1.4,-0.0329,3e-05,4.04284]
[1776508077660,44.64,76356.33,1.4,-0.03277,3e-05,4.02988]
[1776508083702,44.64,76354.43,1.4,-0.03283,3e-05,4.03531]
[1776508088742,44.64,76355.58,1.4,-0.03279,3e-05,4.03182]
[1776508093777,44.64,76356.48,1.4,-0.03277,3e-05,4.02915]
[1776508098814,44.64,76357.67,1.4,-0.03273,3e-05,4.02576]
[1776508103846,44.64,76358.2,1.4,-0.03272,3e-05,4.02437]
[1776508108881,44.64,76353.88,1.4,-0.03285,3e-05,4.03741]
[1776508116309,44.64,76352.6,1.4,-0.03287,3e-05,4.03827]
[1776508126379,44.64,76350.79,1.4,-0.03292,3e-05,4.04409]
[1776508132045,44.64,76350.31,1.4,-0.03294,3e-05,4.04572]
[1776508137081,44.64,76350.83,1.4,-0.03293,3e-05,4.04439]
[1776508142115,44.64,76350.12,1.4,-0.03295,3e-05,4.04672]
[1776508147150,44.64,76344.44,1.4,-0.03312,3e-05,4.06376]
[1776508152185,44.64,76344.42,1.4,-0.03312,3e-05,4.06384]
[1776508157221,44.64,76342.34,1.4,-0.03319,3e-05,4.07001]
[1776508162260,44.64,76342.57,1.4,-0.03318,3e-05,4.0692]
[1776508167293,44.64,76348.78,1.4,-0.03299,3e-05,4.05056]
[1776508172327,44.64,76350.82,1.4,-0.0329,3e-05,4.04133]
[1776508177365,44.64,76351.19,1.4,-0.0329,3e-05,4.04042]
[1776508182398,44.64,76350.43,1.4,-0.03292,3e-05,4.04285]
[1776508191461,44.64,76349.26,1.4,-0.03296,3e-05,4.04662]
[1776508196496,44.64,76348.74,1.4,-0.03297,3e-05,4.04833]
[1776508201536,44.65,76348.61,1.4,-0.03298,3e-05,4.04889]
[1776508204284,44.65,76347.99,1.4,-0.033,3e-05,4.05077]
[1776508204354,44.65,76319.5,1.4,-0.03386,3e-05,4.13625]
[1776508204545,44.65,76319.5,1.4,-0.03386,3e-05,4.13625]
[1776508204561,44.65,76301.59,1.4,-0.03441,3e-05,4.19064]
[1776508206474,44.65,76301.59,1.4,-0.03441,3e-05,4.19064]
[1776508206526,44.64,76295.86,1.4,-0.03459,3e-05,4.20759]
[1776508206943,44.64,76285.39,1.4,-0.03491,3e-05,4.23971]
[1776508209591,44.64,76272.07,1.4,-0.03533,3e-05,4.27987]
[1776508212614,44.64,76285.44,1.4,-0.03489,3e-05,4.2377]
[1776508214536,44.64,76285.44,1.4,-0.03489,3e-05,4.2377]
[1776508214584,44.64,76278.96,1.4,-0.0351,3e-05,4.25766]
[1776508214627,44.64,76277.39,1.4,-0.03514,3e-05,4.26189]
[1776508219660,44.63,76270.52,1.4,-0.03534,3e-05,4.28143]
[1776508224698,44.62,76276.75,1.4,-0.03513,3e-05,4.26056]
[1776508230741,44.62,76276.34,1.4,-0.03512,3e-05,4.25993]
[1776508235778,44.61,76274.99,1.4,-0.03512,3e-05,4.25922]
[1776508240816,44.61,76280.2,1.4,-0.03494,3e-05,4.24166]
[1776508245847,44.6,76278.51,1.4,-0.03498,3e-05,4.24548]
[1776508251538,44.6,76278.77,1.4,-0.03496,3e-05,4.24358]
[1776508257304,44.59,76276.83,1.4,-0.03501,3e-05,4.24767]
[1776508262969,44.59,76275.89,1.4,-0.03502,3e-05,4.24898]
[1776508268004,44.58,76277.24,1.4,-0.03497,3e-05,4.24353]
[1776508273040,44.58,76280.41,1.4,-0.03485,3e-05,4.23259]
[1776508278078,44.58,76278.87,1.4,-0.03489,3e-05,4.23619]
[1776508283110,44.57,76285.73,1.4,-0.03467,3e-05,4.21408]
[1776508288146,44.57,76292.13,1.4,-0.03446,3e-05,4.19363]
[1776508293180,44.57,76295.85,1.4,-0.03431,3e-05,4.17823]
[1776508298215,44.57,76299.58,1.4,-0.03419,3e-05,4.16609]
[1776508303250,44.56,76301.72,1.4,-0.03411,3e-05,4.15887]
[1776508308284,44.56,76302.78,1.4,-0.03407,3e-05,4.15499]
[1776508315334,44.56,76301.44,1.4,-0.0341,3e-05,4.15804]
[1776508320367,44.56,76300.5,1.4,-0.03413,3e-05,4.16017]
[1776508322383,44.55,76286.22,1.4,-0.03457,3e-05,4.20343]
[1776508327419,44.55,76285.8,1.4,-0.03457,3e-05,4.20366]
[1776508332453,44.55,76283.33,1.4,-0.03464,3e-05,4.21019]
[1776508338495,44.54,76281.1,1.4,-0.03469,3e-05,4.21576]
[1776508343530,44.54,76275.39,1.4,-0.03486,3e-05,4.23222]
[1776508349572,44.53,76269.91,1.4,-0.03502,3e-05,4.24742]
[1776508354607,44.53,76269.07,1.4,-0.03501,3e-05,4.24551]
[1776508361657,44.53,76266.65,1.4,-0.03506,3e-05,4.25128]
[1776508366692,44.52,76264.21,1.4,-0.03513,3e-05,4.25758]
[1776508371727,44.52,76267.05,1.4,-0.03503,3e-05,4.24753]
[1776508376761,44.51,76266.84,1.4,-0.03502,3e-05,4.24696]
[1776508381796,44.51,76263.99,1.4,-0.0351,3e-05,4.25452]
[1776508386832,44.5,76265.13,1.4,-0.03505,3e-05,4.24975]
[1776508391867,44.5,76262.13,1.4,-0.03513,3e-05,4.25776]
[1776508396901,44.5,76262.9,1.4,-0.0351,3e-05,4.25409]
[1776508401936,44.49,76253.66,1.4,-0.03537,3e-05,4.28134]
[1776508406973,44.49,76254.78,1.4,-0.03532,3e-05,4.27624]
[1776508414020,44.48,76262.74,1.4,-0.03502,3e-05,4.24629]
[1776508419055,44.48,76259.26,1.4,-0.03512,3e-05,4.25567]
[1776508424090,44.47,76266.98,1.4,-0.03486,3e-05,4.23044]
[1776508429125,44.47,76267.9,1.4,-0.03482,3e-05,4.22637]
[1776508434160,44.46,76264.3,1.4,-0.03492,3e-05,4.23626]
[1776508439195,44.46,76262.78,1.4,-0.03496,3e-05,4.23979]
[1776508444236,44.46,76270.4,1.4,-0.03471,3e-05,4.21586]
[1776508449270,44.46,76271.56,1.4,-0.03467,3e-05,4.21194]
[1776508452010,44.46,76271.66,1.4,-0.03467,3e-05,4.21157]
[1776508452087,44.46,76271.66,1.4,-0.03467,3e-05,4.21157]
[1776508452111,44.46,76271.66,1.4,-0.03467,3e-05,4.21157]
[1776508452272,44.46,76271.66,1.4,-0.03467,3e-05,4.21157]
[1776508452313,44.46,76284.58,1.4,-0.03427,3e-05,4.17181]
[1776508453675,44.46,76284.58,1.4,-0.03427,3e-05,4.17181]
[1776508453767,44.46,76292.74,1.4,-0.03401,3e-05,4.14695]
[1776508455753,44.46,76292.74,1.4,-0.03401,3e-05,4.14695]
[1776508455778,44.46,76292.74,1.4,-0.03401,3e-05,4.14695]
[1776508456323,44.46,76291.29,1.4,-0.03406,3e-05,4.15144]
[1776508461356,44.46,76294.85,1.4,-0.03395,3e-05,4.14081]
[1776508467398,44.46,76292.46,1.4,-0.03403,3e-05,4.14844]
[1776508472434,44.46,76289.13,1.4,-0.03411,3e-05,4.15561]
[1776508477469,44.46,76290.07,1.4,-0.03408,3e-05,4.15307]
[1776508482512,44.46,76282.17,1.4,-0.03433,3e-05,4.17749]
[1776508487539,44.46,76276.33,1.4,-0.03452,3e-05,4.19553]
[1776508492576,44.46,76278.87,1.4,-0.03444,3e-05,4.18789]
[1776508497610,44.46,76273.16,1.4,-0.03462,3e-05,4.20553]
[1776508502646,44.46,76272.42,1.4,-0.03464,3e-05,4.20786]
[1776508508689,44.46,76271.16,1.4,-0.03468,3e-05,4.2118]
[1776508513724,44.46,76258.2,1.4,-0.03509,3e-05,4.25178]
[1776508518759,44.46,76250.74,1.4,-0.03532,3e-05,4.27444]
[1776508523793,44.46,76249.4,1.4,-0.03536,3e-05,4.27795]
[1776508528828,44.46,76249.77,1.4,-0.03534,3e-05,4.27605]
[1776508533863,44.45,76254.22,1.4,-0.03516,3e-05,4.25814]
[1776508539302,44.45,76259.66,1.4,-0.03498,3e-05,4.24059]
[1776508544943,44.45,76261.75,1.4,-0.03491,3e-05,4.23339]
[1776508549978,44.45,76262.01,1.4,-0.0349,3e-05,4.23197]
[1776508555014,44.45,76261.4,1.4,-0.03491,3e-05,4.2332]
[1776508560049,44.44,76262.51,1.4,-0.03487,3e-05,4.22903]
[1776508567096,44.44,76263.69,1.4,-0.03482,3e-05,4.2244]
[1776508573139,44.44,76263.76,1.4,-0.03481,3e-05,4.22329]
[1776508578173,44.43,76269.25,1.4,-0.03463,3e-05,4.20567]
[1776508583208,44.43,76269.93,1.4,-0.0346,3e-05,4.20289]
[1776508588244,44.43,76269.79,1.4,-0.0346,3e-05,4.20262]
[1776508594285,44.43,76269.73,1.4,-0.03459,3e-05,4.20076]
[1776508599730,44.44,76277.95,1.4,-0.03435,3e-05,4.17745]
[1776508601383,44.44,76277.95,1.4,-0.03435,3e-05,4.17787]
[1776508601393,44.44,76277.95,1.4,-0.03435,3e-05,4.17787]
[1776508601494,44.44,76277.95,1.4,-0.03435,3e-05,4.17787]
[1776508601605,44.44,76277.95,1.4,-0.03435,3e-05,4.17787]
[1776508601686,44.44,76283.39,1.4,-0.03419,3e-05,4.16165]
[1776508603214,44.44,76283.39,1.4,-0.03419,3e-05,4.16157]
[1776508603938,44.44,76295.43,1.4,-0.03382,3e-05,4.12491]
[1776508605830,44.44,76295.43,1.4,-0.03382,3e-05,4.12491]
[1776508605912,44.44,76295.43,1.4,-0.03381,3e-05,4.1249]
[1776508608948,44.44,76292.15,1.4,-0.03392,3e-05,4.13487]
[1776508609800,44.44,76288.99,1.4,-0.03401,3e-05,4.14446]
[1776508615433,44.44,76286.3,1.4,-0.0341,3e-05,4.15259]
[1776508620467,44.44,76286.93,1.4,-0.03408,3e-05,4.15069]
[1776508626509,44.44,76282.6,1.4,-0.03421,3e-05,4.16395]
[1776508631551,44.44,76284.19,1.4,-0.03416,3e-05,4.15917]
[1776508637587,44.44,76282.68,1.4,-0.03421,3e-05,4.16396]
[1776508643631,44.44,76281.54,1.4,-0.03425,3e-05,4.16762]
[1776508650680,44.45,76282.83,1.4,-0.03421,3e-05,4.16395]
[1776508656777,44.45,76281.87,1.4,-0.03422,3e-05,4.16379]
[1776508660752,44.45,76268.49,1.4,-0.03464,3e-05,4.20506]
[1776508665788,44.45,76271.78,1.4,-0.03456,3e-05,4.19749]
[1776508670824,44.46,76270.73,1.4,-0.03461,3e-05,4.20265]
[1776508675858,44.46,76270.14,1.4,-0.03463,3e-05,4.20448]
[1776508682906,44.46,76270.01,1.4,-0.03464,3e-05,4.20493]
[1776508688950,44.46,76275.42,1.4,-0.03447,3e-05,4.18853]
[1776508693985,44.46,76268.82,1.4,-0.03468,3e-05,4.20888]
[1776508699020,44.47,76265.42,1.4,-0.03481,3e-05,4.2216]
[1776508704057,44.48,76266.61,1.4,-0.0348,3e-05,4.22074]
[1776508710507,44.48,76269.66,1.4,-0.03472,3e-05,4.21301]
[1776508716140,44.48,76270.09,1.4,-0.03468,3e-05,4.20833]
[1776508721177,44.48,76271.06,1.4,-0.03465,3e-05,4.20531]
[1776508728226,44.48,76271.96,1.4,-0.03462,3e-05,4.20253]
[1776508733260,44.49,76267.46,1.4,-0.03478,3e-05,4.2184]
[1776508740719,44.5,76269.89,1.4,-0.03474,3e-05,4.21442]
[1776508746351,44.51,76270.0,1.4,-0.03477,3e-05,4.21707]
[1776508751386,44.52,76264.39,1.4,-0.03497,3e-05,4.2367]
[1776508756425,44.53,76263.37,1.4,-0.03502,3e-05,4.24214]
[1776508761456,44.53,76271.39,1.4,-0.03479,3e-05,4.21979]
[1776508766491,44.54,76282.0,1.4,-0.03448,3e-05,4.18874]
[1776508772534,44.54,76284.25,1.4,-0.03438,3e-05,4.1787]
[1776508777569,44.54,76287.05,1.4,-0.0343,3e-05,4.17028]
[1776508783610,44.54,76289.78,1.4,-0.03421,3e-05,4.16211]
[1776508791071,44.54,76295.72,1.4,-0.03403,3e-05,4.14437]
[1776508799722,44.54,76297.1,1.4,-0.03399,3e-05,4.14051]
[1776508802743,44.54,76309.18,1.4,-0.03362,3e-05,4.10417]
[1776508807778,44.55,76313.04,1.4,-0.03351,3e-05,4.09302]
[1776508813824,44.55,76312.27,1.4,-0.03354,3e-05,4.09595]
[1776508818893,44.55,76307.37,1.4,-0.03369,3e-05,4.11112]
[1776508823929,44.55,76306.57,1.4,-0.03372,3e-05,4.11384]
[1776508831983,44.55,76306.64,1.4,-0.0337,3e-05,4.11079]
[1776508837020,44.55,76305.43,1.4,-0.03374,3e-05,4.11468]
[1776508842054,44.55,76305.28,1.4,-0.03374,3e-05,4.11533]
[1776508848095,44.55,76306.05,1.4,-0.03372,3e-05,4.11325]
[1776508853131,44.55,76307.27,1.4,-0.03369,3e-05,4.10981]
[1776508858166,44.55,76307.11,1.4,-0.0337,3e-05,4.1105]
[1776508863200,44.56,76307.76,1.4,-0.03368,3e-05,4.10874]
[1776508869242,44.56,76307.04,1.4,-0.0337,3e-05,4.11113]
[1776508879309,44.56,76307.27,1.4,-0.0337,3e-05,4.11077]
[1776508884348,44.56,76307.55,1.4,-0.03369,3e-05,4.11009]
[1776508890394,44.56,76300.93,1.4,-0.03389,3e-05,4.13008]
[1776508895425,44.56,76301.09,1.4,-0.03386,3e-05,4.12635]
[1776508901843,44.56,76301.22,1.4,-0.03386,3e-05,4.12598]
[1776508909523,44.56,76301.84,1.4,-0.03384,3e-05,4.12416]
[1776508914558,44.56,76305.44,1.4,-0.03373,3e-05,4.11335]
[1776508919594,44.56,76306.15,1.4,-0.03371,3e-05,4.11136]
[1776508924628,44.56,76315.15,1.4,-0.03344,3e-05,4.08452]
[1776508929663,44.56,76314.97,1.4,-0.03345,3e-05,4.08543]
[1776508934703,44.56,76311.31,1.4,-0.03356,3e-05,4.09677]
[1776508940749,44.56,76307.63,1.4,-0.03368,3e-05,4.10812]
[1776508945784,44.56,76311.57,1.4,-0.03356,3e-05,4.09653]
[1776508950819,44.56,76312.43,1.4,-0.03354,3e-05,4.09424]
[1776508955854,44.57,76312.04,1.4,-0.03353,3e-05,4.09252]
[1776508960888,44.57,76309.95,1.4,-0.0336,3e-05,4.0991]
[1776508965923,44.57,76311.37,1.4,-0.03355,3e-05,4.09508]
[1776508970957,44.57,76311.29,1.4,-0.03356,3e-05,4.09563]
[1776508975994,44.57,76310.66,1.4,-0.03358,3e-05,4.09782]
[1776508981547,44.57,76308.25,1.4,-0.03366,3e-05,4.10528]
[1776508987098,44.57,76313.99,1.4,-0.03349,3e-05,4.08832]
[1776508992134,44.57,76312.86,1.4,-0.03352,3e-05,4.09207]
[1776508997167,44.57,76321.1,1.4,-0.03328,3e-05,4.06771]
[1776509002210,44.58,76323.3,1.4,-0.03322,3e-05,4.06178]
[1776509008246,44.58,76329.14,1.4,-0.03305,3e-05,4.04499]
[1776509013281,44.58,76330.59,1.4,-0.03299,3e-05,4.03837]
[1776509018315,44.58,76318.33,1.4,-0.03337,3e-05,4.0757]
[1776509023349,44.58,76313.79,1.4,-0.03351,3e-05,4.08972]
[1776509028385,44.59,76313.69,1.4,-0.03351,3e-05,4.0904]
[1776509033432,44.59,76310.49,1.4,-0.03362,3e-05,4.1004]
[1776509038463,44.59,76296.67,1.4,-0.03404,3e-05,4.14247]
[1776509042831,44.59,76284.93,1.4,-0.03441,3e-05,4.17818]
[1776509047524,44.59,76272.66,1.4,-0.03479,3e-05,4.21535]
[1776509052910,44.58,76279.49,1.4,-0.03457,3e-05,4.19395]
[1776509058602,44.58,76270.63,1.4,-0.03484,3e-05,4.2207]
[1776509063636,44.58,76270.98,1.4,-0.03483,3e-05,4.21917]
[1776509068670,44.58,76273.54,1.4,-0.03474,3e-05,4.2109]
[1776509071783,44.58,76274.12,1.4,-0.03472,3e-05,4.20898]
[1776509071804,44.58,76274.12,1.4,-0.03472,3e-05,4.20898]
[1776509071912,44.58,76274.12,1.4,-0.03472,3e-05,4.20898]
[1776509071938,44.58,76275.38,1.4,-0.03466,3e-05,4.20177]
[1776509075140,44.58,76275.04,1.4,-0.03467,3e-05,4.20269]
[1776509075230,44.58,76274.99,1.4,-0.03467,3e-05,4.20279]
[1776509079279,44.58,76274.99,1.4,-0.03467,3e-05,4.20268]
[1776509079288,44.58,76274.99,1.4,-0.03466,3e-05,4.20257]
[1776509084792,44.58,76276.16,1.4,-0.03462,3e-05,4.19868]
[1776509089829,44.58,76265.66,1.4,-0.03495,3e-05,4.23061]
[1776509095361,44.58,76263.47,1.4,-0.03502,3e-05,4.23694]
[1776509100908,44.57,76260.45,1.4,-0.0351,3e-05,4.2453]
[1776509105941,44.57,76263.38,1.4,-0.035,3e-05,4.23552]
[1776509110974,44.57,76253.65,1.4,-0.0353,3e-05,4.26466]
[1776509116017,44.56,76254.16,1.4,-0.03527,3e-05,4.26198]
[1776509121045,44.56,76255.81,1.4,-0.03521,3e-05,4.25578]
[1776509126085,44.56,76256.63,1.4,-0.03517,3e-05,4.25202]
[1776509131115,44.55,76256.78,1.4,-0.03513,3e-05,4.2471]
[1776509136151,44.55,76263.39,1.4,-0.03491,3e-05,4.22563]
[1776509141185,44.54,76263.66,1.4,-0.03489,3e-05,4.22381]
[1776509146221,44.54,76263.48,1.4,-0.03489,3e-05,4.22335]
[1776509147722,44.54,76264.02,1.4,-0.03487,3e-05,4.22148]
[1776509147743,44.54,76264.02,1.4,-0.03487,3e-05,4.22148]
[1776509147847,44.54,76264.02,1.4,-0.03487,3e-05,4.22148]
[1776509148242,44.54,76268.05,1.4,-0.03474,3e-05,4.20887]
[1776509151487,44.54,76274.29,1.4,-0.03454,3e-05,4.18938]
[1776509152272,44.54,76272.52,1.4,-0.03459,3e-05,4.1945]
[1776509154951,44.54,76270.56,1.4,-0.03465,3e-05,4.20019]
[1776509155292,44.54,76271.03,1.4,-0.03463,3e-05,4.19859]
[1776509160327,44.53,76278.34,1.4,-0.0344,3e-05,4.17544]
[1776509165362,44.53,76270.26,1.4,-0.03464,3e-05,4.19956]
[1776509170398,44.53,76271.1,1.4,-0.03461,3e-05,4.19624]
[1776509175432,44.53,76273.7,1.4,-0.03452,3e-05,4.18747]
[1776509178584,44.53,76274.34,1.4,-0.0345,3e-05,4.18526]
[1776509178943,44.53,76274.34,1.4,-0.0345,3e-05,4.18526]
[1776509179270,44.53,76274.34,1.4,-0.0345,3e-05,4.18526]
[1776509179463,44.53,76253.06,1.4,-0.03517,3e-05,4.25068]
[1776509180471,44.52,76237.63,1.4,-0.03566,3e-05,4.29811]
[1776509181475,44.52,76226.66,1.4,-0.03601,3e-05,4.33208]
[1776509181736,44.52,76226.66,1.4,-0.03601,3e-05,4.33208]
[1776509182483,44.52,76223.72,1.4,-0.0361,3e-05,4.34093]
[1776509187516,44.52,76220.46,1.4,-0.03619,3e-05,4.34925]
[1776509187772,44.52,76220.46,1.4,-0.03619,3e-05,4.34925]
[1776509188901,44.51,76220.42,1.4,-0.03618,3e-05,4.34901]
[1776509188940,44.51,76220.42,1.4,-0.03618,3e-05,4.34901]
[1776509189530,44.51,76220.08,1.4,-0.03619,3e-05,4.34971]
[1776509192298,44.51,76219.2,1.4,-0.03619,3e-05,4.3484]
[1776509197343,44.51,76223.8,1.4,-0.03602,3e-05,4.33258]
[1776509202621,44.51,76222.65,1.4,-0.03607,3e-05,4.3373]
[1776509207657,44.51,76227.61,1.4,-0.03592,3e-05,4.32301]
[1776509212693,44.52,76223.59,1.4,-0.03607,3e-05,4.3369]
[1776509217736,44.52,76230.97,1.4,-0.03584,3e-05,4.31519]
[1776509222761,44.53,76232.79,1.4,-0.0358,3e-05,4.31088]
[1776509227797,44.53,76233.9,1.4,-0.03577,3e-05,4.30879]
[1776509232831,44.54,76236.71,1.4,-0.0357,3e-05,4.30146]
[1776509237865,44.54,76235.87,1.4,-0.03574,3e-05,4.30557]
[1776509243123,44.54,76233.32,1.4,-0.03584,3e-05,4.31471]
[1776509248945,44.55,76235.04,1.4,-0.0358,3e-05,4.31142]
[1776509254319,44.56,76241.68,1.4,-0.03558,3e-05,4.28912]
[1776509260022,44.56,76246.54,1.4,-0.03545,3e-05,4.27615]
[1776509265056,44.57,76252.81,1.4,-0.03526,3e-05,4.25863]
[1776509270093,44.58,76259.51,1.4,-0.03507,3e-05,4.23986]
[1776509275126,44.58,76265.14,1.4,-0.03491,3e-05,4.22447]
[1776509280164,44.59,76273.39,1.4,-0.03468,3e-05,4.20124]
[1776509285196,44.6,76274.69,1.4,-0.03466,3e-05,4.19947]
[1776509290231,44.6,76267.86,1.4,-0.03487,3e-05,4.22041]
[1776509295266,44.6,76267.28,1.4,-0.03488,3e-05,4.2215]
[1776509300302,44.59,76270.43,1.4,-0.03478,3e-05,4.21116]
[1776509305337,44.59,76271.17,1.4,-0.03475,3e-05,4.20829]
[1776509310372,44.59,76278.25,1.4,-0.03452,3e-05,4.1861]
[1776509312359,44.59,76278.09,1.4,-0.0345,3e-05,4.18324]
[1776509312460,44.59,76299.43,1.4,-0.03384,3e-05,4.11824]
[1776509312842,44.59,76299.43,1.4,-0.03384,3e-05,4.11824]
[1776509313392,44.59,76299.43,1.4,-0.03384,3e-05,4.11819]
[1776509316491,44.59,76308.54,1.4,-0.03356,3e-05,4.09083]
[1776509316543,44.59,76305.43,1.4,-0.03365,3e-05,4.10029]
[1776509323422,44.59,76304.57,1.4,-0.03368,3e-05,4.10311]
[1776509326426,44.59,76305.22,1.4,-0.03367,3e-05,4.10155]
[1776509326485,44.59,76305.27,1.4,-0.03367,3e-05,4.10146]
[1776509332527,44.59,76307.83,1.4,-0.03359,3e-05,4.09421]
[1776509337561,44.6,76313.94,1.4,-0.03341,3e-05,4.07643]
[1776509342596,44.6,76317.86,1.4,-0.0333,3e-05,4.06525]
[1776509347639,44.6,76305.45,1.4,-0.03368,3e-05,4.10298]
[1776509353675,44.6,76300.67,1.4,-0.03383,3e-05,4.1178]
[1776509359717,44.6,76301.44,1.4,-0.03381,3e-05,4.11571]
[1776509365096,44.6,76299.24,1.4,-0.03388,3e-05,4.12256]
[1776509370793,44.6,76289.17,1.4,-0.03419,3e-05,4.15328]
[1776509375828,44.6,76281.89,1.4,-0.03439,3e-05,4.17208]
[1776509380864,44.6,76280.06,1.4,-0.03445,3e-05,4.1775]
[1776509385899,44.6,76278.8,1.4,-0.03449,3e-05,4.1812]
[1776509390935,44.6,76272.82,1.4,-0.03467,3e-05,4.19931]
[1776509397845,44.6,76271.1,1.4,-0.03472,3e-05,4.20434]
[1776509404027,44.6,76269.3,1.4,-0.03477,3e-05,4.20935]
[1776509409061,44.6,76271.71,1.4,-0.0347,3e-05,4.20165]
[1776509414098,44.6,76271.21,1.4,-0.03471,3e-05,4.20296]
[1776509419134,44.59,76264.65,1.4,-0.03491,3e-05,4.22271]
[1776509425519,44.59,76257.23,1.4,-0.03514,3e-05,4.24482]
[1776509431222,44.59,76258.5,1.4,-0.03506,3e-05,4.23671]
[1776509436253,44.59,76258.99,1.4,-0.03504,3e-05,4.23445]
[1776509442295,44.58,76260.71,1.4,-0.03498,3e-05,4.22821]
[1776509447331,44.58,76263.17,1.4,-0.03489,3e-05,4.21985]
[1776509452367,44.58,76264.98,1.4,-0.03483,3e-05,4.21348]
[1776509457401,44.58,76265.97,1.4,-0.03479,3e-05,4.20965]
[1776509462438,44.57,76267.53,1.4,-0.03473,3e-05,4.20408]
[1776509467469,44.57,76268.06,1.4,-0.03471,3e-05,4.20166]
[1776509473858,44.57,76268.22,1.4,-0.03469,3e-05,4.20004]
[1776509479555,44.56,76268.5,1.4,-0.03467,3e-05,4.19837]
[1776509484590,44.56,76269.28,1.4,-0.03464,3e-05,4.19516]
[1776509489625,44.56,76269.59,1.4,-0.03462,3e-05,4.19341]
[1776509494659,44.56,76269.59,1.4,-0.03459,3e-05,4.18933]
[1776509499694,44.55,76263.2,1.4,-0.03478,3e-05,4.20815]
[1776509504733,44.55,76260.86,1.4,-0.03484,3e-05,4.21417]
[1776509509767,44.55,76259.1,1.4,-0.03489,3e-05,4.2186]
[1776509514803,44.54,76238.94,1.4,-0.03552,3e-05,4.27982]
[1776509516817,44.54,76224.93,1.4,-0.03598,3e-05,4.32422]
[1776509521852,44.55,76218.98,1.4,-0.03618,3e-05,4.34427]
[1776509526893,44.55,76211.71,1.4,-0.03644,3e-05,4.3685]
[1776509531926,44.56,76213.62,1.4,-0.03639,3e-05,4.36379]
[1776509536963,44.56,76214.8,1.4,-0.03636,3e-05,4.36144]
[1776509542000,44.57,76215.19,1.4,-0.03636,3e-05,4.36162]
[1776509547034,44.57,76209.71,1.4,-0.03656,3e-05,4.38025]
[1776509552068,44.58,76211.11,1.4,-0.0365,3e-05,4.3738]
[1776509557104,44.58,76212.27,1.4,-0.03647,3e-05,4.37155]
[1776509562138,44.58,76216.3,1.4,-0.03636,3e-05,4.36028]
[1776509567173,44.59,76217.46,1.4,-0.03633,3e-05,4.35818]
[1776509572208,44.59,76215.23,1.4,-0.03642,3e-05,4.36673]
[1776509577243,44.6,76218.73,1.4,-0.03632,3e-05,4.35721]
[1776509582279,44.6,76218.09,1.4,-0.03636,3e-05,4.36079]
[1776509587314,44.61,76222.35,1.4,-0.03624,3e-05,4.34906]
[1776509593355,44.62,76221.5,1.4,-0.03629,3e-05,4.35375]
[1776509597387,44.62,76206.61,1.4,-0.03679,3e-05,4.40198]
[1776509602421,44.62,76199.93,1.4,-0.03702,3e-05,4.42437]
[1776509607456,44.63,76196.5,1.4,-0.03715,3e-05,4.43645]
[1776509612493,44.63,76196.02,1.4,-0.03715,3e-05,4.4357]
[1776509617526,44.63,76194.48,1.4,-0.03721,3e-05,4.44172]
[1776509623569,44.64,76191.84,1.4,-0.03731,3e-05,4.45141]
[1776509628605,44.64,76194.17,1.4,-0.03724,3e-05,4.44506]
[1776509633639,44.65,76196.22,1.4,-0.03719,3e-05,4.43967]
[1776509640700,44.65,76196.74,1.4,-0.03719,3e-05,4.43963]
[1776509642706,44.65,76210.29,1.4,-0.03674,3e-05,4.39706]
[1776509651771,44.66,76220.2,1.4,-0.03645,3e-05,4.36862]
[1776509656809,44.67,76221.65,1.4,-0.03642,3e-05,4.36561]
[1776509661842,44.67,76218.31,1.4,-0.03654,3e-05,4.37758]
[1776509666877,44.68,76214.57,1.4,-0.03668,3e-05,4.39097]
[1776509671913,44.68,76213.45,1.4,-0.0367,3e-05,4.39239]
[1776509673241,44.68,76212.81,1.4,-0.03672,3e-05,4.39442]
[1776509673259,44.68,76212.81,1.4,-0.03672,3e-05,4.39442]
[1776509673274,44.68,76212.81,1.4,-0.03672,3e-05,4.39442]
[1776509673458,44.68,76212.81,1.4,-0.03672,3e-05,4.39442]
[1776509673930,44.68,76205.37,1.4,-0.03697,3e-05,4.41823]
[1776509675718,44.68,76196.72,1.4,-0.03726,3e-05,4.44612]
[1776509675941,44.68,76196.32,1.4,-0.03728,3e-05,4.44756]
[1776509681983,44.69,76191.95,1.4,-0.03743,3e-05,4.46244]
[1776509683261,44.69,76191.72,1.4,-0.03744,3e-05,4.46332]
[1776509683276,44.69,76191.72,1.4,-0.03744,3e-05,4.46332]
[1776509683294,44.69,76191.63,1.4,-0.03745,3e-05,4.46361]
[1776509689033,44.69,76190.51,1.4,-0.03749,3e-05,4.46806]
[1776509692893,44.69,76190.12,1.4,-0.03751,3e-05,4.46974]
[1776509693070,44.69,76190.15,1.4,-0.03751,3e-05,4.46965]
[1776509693173,44.69,76190.15,1.4,-0.03751,3e-05,4.46965]
[1776509693235,44.69,76190.15,1.4,-0.03751,3e-05,4.46965]
[1776509694070,44.69,76182.61,1.4,-0.03776,3e-05,4.49406]
[1776509694792,44.69,76182.61,1.4,-0.03776,3e-05,4.49406]
[1776509695075,44.69,76183.49,1.4,-0.03774,3e-05,4.49134]
[1776509699941,44.69,76187.74,1.4,-0.0376,3e-05,4.47815]
[1776509700115,44.69,76188.13,1.4,-0.03759,3e-05,4.47701]
[1776509702114,44.69,76189.35,1.4,-0.03755,3e-05,4.47322]
[1776509702128,44.69,76189.39,1.4,-0.03755,3e-05,4.47321]
[1776509708176,44.7,76196.14,1.4,-0.03733,3e-05,4.45244]
[1776509713210,44.7,76196.02,1.4,-0.03734,3e-05,4.45347]
[1776509719254,44.7,76205.45,1.4,-0.03703,3e-05,4.42441]
[1776509725648,44.71,76205.98,1.4,-0.03703,3e-05,4.42378]
[1776509731336,44.71,76212.08,1.4,-0.03681,3e-05,4.40225]
[1776509736371,44.71,76211.12,1.4,-0.03686,3e-05,4.40637]
[1776509741407,44.72,76208.26,1.4,-0.03696,3e-05,4.41651]
[1776509746441,44.72,76203.06,1.4,-0.03714,3e-05,4.43396]
[1776509751480,44.72,76204.98,1.4,-0.03709,3e-05,4.42881]
[1776509757521,44.73,76205.56,1.4,-0.03708,3e-05,4.42819]
[1776509763564,44.73,76203.25,1.4,-0.03717,3e-05,4.43667]
[1776509765311,44.73,76203.33,1.4,-0.03717,3e-05,4.4366]
[1776509765328,44.73,76203.33,1.4,-0.03717,3e-05,4.4366]
[1776509765401,44.73,76203.33,1.4,-0.03717,3e-05,4.4366]
[1776509765929,44.73,76203.91,1.4,-0.03715,3e-05,4.43495]
[1776509774641,44.74,76203.7,1.4,-0.03718,3e-05,4.43731]
[1776509779677,44.74,76203.43,1.4,-0.0372,3e-05,4.43911]
[1776509781885,44.74,76204.25,1.4,-0.03717,3e-05,4.4367]
[1776509781973,44.74,76203.8,1.4,-0.03719,3e-05,4.43833]
[1776509783621,44.74,76203.58,1.4,-0.0372,3e-05,4.43944]
[1776509783705,44.74,76203.58,1.4,-0.0372,3e-05,4.43944]
[1776509788740,44.75,76202.76,1.4,-0.03724,3e-05,4.44308]
[1776509793775,44.75,76201.83,1.4,-0.03725,3e-05,4.44366]
[1776509800824,44.75,76199.58,1.4,-0.03734,3e-05,4.45222]
[1776509806209,44.76,76199.36,1.4,-0.03736,3e-05,4.45408]
[1776509811900,44.76,76204.4,1.4,-0.0372,3e-05,4.43898]
[1776509817943,44.76,76208.67,1.4,-0.03707,3e-05,4.42654]
[1776509824996,44.77,76213.41,1.4,-0.03693,3e-05,4.41283]
[1776509830039,44.77,76218.48,1.4,-0.03677,3e-05,4.39773]
[1776509835074,44.77,76221.3,1.4,-0.03669,3e-05,4.3898]
[1776509840109,44.78,76217.32,1.4,-0.03683,3e-05,4.40333]
[1776509845145,44.78,76210.53,1.4,-0.03706,3e-05,4.42592]
[1776509850179,44.78,76208.34,1.4,-0.03715,3e-05,4.43372]
[1776509855214,44.79,76207.5,1.4,-0.03716,3e-05,4.43388]
[1776509860250,44.79,76203.88,1.4,-0.03728,3e-05,4.44625]
[1776509861487,44.79,76201.02,1.4,-0.03738,3e-05,4.45551]
[1776509867298,44.79,76198.14,1.4,-0.03749,3e-05,4.46562]
[1776509872335,44.8,76198.01,1.4,-0.0375,3e-05,4.46682]
[1776509878376,44.8,76196.35,1.4,-0.03756,3e-05,4.47303]
[1776509883410,44.8,76192.12,1.4,-0.03771,3e-05,4.48724]
[1776509888448,44.8,76192.13,1.4,-0.03772,3e-05,4.48789]
[1776509896841,44.8,76190.16,1.4,-0.03778,3e-05,4.49336]
[1776509904560,44.79,76187.78,1.4,-0.03782,3e-05,4.49701]
[1776509909595,44.78,76183.37,1.4,-0.03794,3e-05,4.50875]
[1776509914630,44.77,76180.86,1.4,-0.03798,3e-05,4.51144]
[1776509919665,44.77,76177.01,1.4,-0.0381,3e-05,4.52307]
[1776509924701,44.77,76175.49,1.4,-0.03816,3e-05,4.52884]
[1776509929736,44.78,76172.12,1.4,-0.03828,3e-05,4.54053]
[1776509937122,44.78,76169.09,1.4,-0.0384,3e-05,4.55139]
[1776509942830,44.78,76168.78,1.4,-0.03842,3e-05,4.55329]
[1776509947863,44.78,76158.55,1.4,-0.03877,3e-05,4.58703]
[1776509953923,44.79,76155.66,1.4,-0.03888,3e-05,4.59689]
[1776509959948,44.79,76145.61,1.4,-0.03923,3e-05,4.62984]
[1776509964985,44.79,76150.18,1.4,-0.03907,3e-05,4.61491]
[1776509969011,44.79,76163.84,1.4,-0.0386,3e-05,4.57064]
[1776509974048,44.79,76163.08,1.4,-0.0386,3e-05,4.56999]
[1776509979081,44.79,76162.09,1.4,-0.03864,3e-05,4.57342]
[1776509982103,44.79,76174.14,1.4,-0.03823,3e-05,4.53467]
[1776509989151,44.79,76172.0,1.4,-0.03831,3e-05,4.54227]
[1776509994187,44.79,76174.51,1.4,-0.03823,3e-05,4.53458]
[1776509998215,44.79,76186.82,1.4,-0.03782,3e-05,4.49533]
[1776510003249,44.8,76196.06,1.4,-0.03751,3e-05,4.46649]
[1776510008286,44.8,76197.95,1.4,-0.03746,3e-05,4.46111]
[1776510013326,44.8,76194.75,1.4,-0.03758,3e-05,4.47261]
[1776510018359,44.81,76184.36,1.4,-0.03794,3e-05,4.5072]
[1776510023734,44.81,76176.59,1.4,-0.0382,3e-05,4.53211]
[1776510029393,44.81,76174.89,1.4,-0.03826,3e-05,4.53747]
[1776510034468,44.81,76174.54,1.4,-0.03824,3e-05,4.53502]
[1776510039502,44.81,76172.4,1.4,-0.03831,3e-05,4.5418]
[1776510042524,44.8,76158.37,1.4,-0.03879,3e-05,4.58705]
[1776510045550,44.77,76146.62,1.4,-0.0391,3e-05,4.61598]
[1776510050736,44.76,76148.43,1.4,-0.039,3e-05,4.60683]
[1776510056628,44.75,76154.7,1.4,-0.03873,3e-05,4.58105]
[1776510061663,44.74,76154.53,1.4,-0.0387,3e-05,4.57824]
[1776510066700,44.73,76153.85,1.4,-0.03869,3e-05,4.57714]
[1776510071731,44.72,76154.0,1.4,-0.03865,3e-05,4.57338]
[1776510076312,44.71,76154.12,1.4,-0.03863,3e-05,4.57104]
[1776510076321,44.71,76154.12,1.4,-0.03863,3e-05,4.57104]
[1776510076410,44.71,76154.12,1.4,-0.03863,3e-05,4.57104]
[1776510076423,44.71,76154.96,1.4,-0.03859,3e-05,4.56703]
[1776510078229,44.71,76154.96,1.4,-0.03859,3e-05,4.56703]
[1776510078236,44.71,76154.96,1.4,-0.03859,3e-05,4.56703]
[1776510078329,44.71,76154.96,1.4,-0.03859,3e-05,4.56703]
[1776510078430,44.7,76155.94,1.4,-0.03854,3e-05,4.56257]
[1776510080239,44.7,76155.94,1.4,-0.03854,3e-05,4.56257]
[1776510080336,44.7,76156.56,1.4,-0.03851,3e-05,4.55992]
[1776510085829,44.69,76157.41,1.4,-0.03844,3e-05,4.55337]
[1776510090865,44.68,76155.09,1.4,-0.03849,3e-05,4.55772]
[1776510095899,44.67,76150.96,1.4,-0.03858,3e-05,4.56508]
[1776510098570,44.66,76151.44,1.4,-0.03855,3e-05,4.5622]
[1776510098631,44.66,76151.44,1.4,-0.03855,3e-05,4.5622]
[1776510098578,44.66,76149.81,1.4,-0.0386,3e-05,4.56683]
[1776510099534,44.66,76149.81,1.4,-0.0386,3e-05,4.56683]
[1776510099615,44.66,76133.76,1.4,-0.03914,3e-05,4.61781]
[1776510100905,44.66,76133.76,1.4,-0.03914,3e-05,4.61781]
[1776510100937,44.65,76120.39,1.4,-0.03959,4e-05,4.66095]
[1776510102883,44.65,76119.54,1.4,-0.03962,4e-05,4.66293]
[1776510102914,44.65,76119.54,1.4,-0.03962,4e-05,4.66293]
[1776510102948,44.65,76118.52,1.4,-0.03964,4e-05,4.66547]
[1776510107984,44.64,76115.63,1.4,-0.0397,4e-05,4.6709]
[1776510113019,44.62,76122.95,1.4,-0.0394,3e-05,4.64289]
[1776510118389,44.62,76130.53,1.4,-0.03911,3e-05,4.61509]
[1776510124450,44.6,76157.79,1.4,-0.03812,3e-05,4.52133]
[1776510129132,44.59,76174.24,1.4,-0.03754,3e-05,4.46624]
[1776510130949,44.59,76174.24,1.4,-0.03754,3e-05,4.46624]
[1776510131145,44.59,76174.96,1.4,-0.03751,3e-05,4.46298]
[1776510131715,44.59,76174.96,1.4,-0.03751,3e-05,4.46298]
[1776510132152,44.59,76153.39,1.4,-0.03823,3e-05,4.53192]
[1776510133287,44.59,76153.39,1.4,-0.03823,3e-05,4.53192]
[1776510133341,44.59,76131.28,1.4,-0.03899,3e-05,4.60328]
[1776510134849,44.58,76129.88,1.4,-0.03902,3e-05,4.60646]
[1776510135178,44.58,76129.88,1.4,-0.03902,3e-05,4.60646]
[1776510140212,44.57,76118.75,1.4,-0.03937,3e-05,4.63939]
[1776510145248,44.56,76111.06,1.4,-0.0396,4e-05,4.66105]
[1776510146295,44.56,76111.06,1.4,-0.0396,4e-05,4.66105]
[1776510146316,44.56,76109.02,1.4,-0.03967,4e-05,4.66703]
[1776510152297,44.54,76107.05,1.4,-0.03966,4e-05,4.66546]
[1776510157333,44.53,76105.34,1.4,-0.03968,4e-05,4.66725]
[1776510162369,44.52,76102.77,1.4,-0.03973,4e-05,4.67194]
[1776510167402,44.5,76098.45,1.4,-0.03984,4e-05,4.68248]
[1776510172438,44.49,76089.07,1.4,-0.04014,4e-05,4.70981]
[1776510177473,44.48,76090.67,1.4,-0.04003,4e-05,4.69954]
[1776510182507,44.46,76093.4,1.4,-0.03989,4e-05,4.68643]
[1776510184139,44.46,76093.31,1.4,-0.03988,4e-05,4.68593]
[1776510189559,44.45,76095.31,1.4,-0.03976,4e-05,4.67454]
[1776510194591,44.43,76090.2,1.4,-0.0399,4e-05,4.68753]
[1776510199629,44.42,76090.86,1.4,-0.03984,4e-05,4.68129]
[1776510204662,44.41,76090.62,1.4,-0.0398,4e-05,4.67803]
[1776510209697,44.4,76090.52,1.4,-0.03976,4e-05,4.67434]
[1776510214732,44.38,76089.94,1.4,-0.03971,4e-05,4.66885]
[1776510218760,44.37,76102.12,1.4,-0.03925,4e-05,4.6255]
[1776510223797,44.36,76100.76,1.4,-0.03927,4e-05,4.62653]
[1776510228830,44.35,76102.31,1.4,-0.03918,4e-05,4.61808]
[1776510233867,44.34,76095.95,1.4,-0.03936,4e-05,4.63561]
[1776510238901,44.33,76105.53,1.4,-0.03899,3e-05,4.60073]
[1776510242274,44.33,76093.96,1.4,-0.03938,4e-05,4.63699]
[1776510247964,44.31,76097.53,1.4,-0.03921,4e-05,4.62105]
[1776510253361,44.3,76107.32,1.4,-0.03884,3e-05,4.58611]
[1776510259041,44.29,76121.93,1.4,-0.03829,3e-05,4.53432]
[1776510264077,44.28,76125.92,1.4,-0.03813,3e-05,4.51872]
[1776510268105,44.28,76137.54,1.4,-0.03771,3e-05,4.47916]
[1776510273139,44.27,76141.05,1.4,-0.03755,3e-05,4.46235]
[1776510278689,44.27,76137.32,1.4,-0.03766,3e-05,4.4728]
[1776510284217,44.26,76128.68,1.4,-0.03792,3e-05,4.49785]
[1776510289251,44.25,76128.9,1.4,-0.03789,3e-05,4.49502]
[1776510294286,44.24,76127.64,1.4,-0.03791,3e-05,4.49707]
[1776510299322,44.24,76132.68,1.4,-0.03772,3e-05,4.47887]
[1776510304358,44.23,76127.98,1.4,-0.03787,3e-05,4.49262]
[1776510309394,44.23,76129.03,1.4,-0.03781,3e-05,4.48697]
[1776510314441,44.22,76131.96,1.4,-0.03769,3e-05,4.47568]
[1776510319464,44.21,76132.14,1.4,-0.03767,3e-05,4.47341]
[1776510324498,44.21,76127.15,1.4,-0.03782,3e-05,4.4879]
[1776510329537,44.2,76126.32,1.4,-0.03783,3e-05,4.48887]
[1776510334569,44.2,76123.61,1.4,-0.03788,3e-05,4.49222]
[1776510339604,44.19,76125.84,1.4,-0.03778,3e-05,4.48324]
[1776510344614,44.19,76126.6,1.4,-0.03774,3e-05,4.4794]
[1776510350681,44.18,76126.55,1.4,-0.03772,3e-05,4.47718]
[1776510355718,44.17,76125.58,1.4,-0.03773,3e-05,4.4786]
[1776510360753,44.17,76124.7,1.4,-0.03775,3e-05,4.47977]
[1776510365788,44.16,76116.47,1.4,-0.03801,3e-05,4.50473]
[1776510370822,44.16,76110.94,1.4,-0.03818,3e-05,4.52086]
[1776510375859,44.15,76100.46,1.4,-0.03852,3e-05,4.55312]
[1776510380508,44.14,76095.37,1.4,-0.03868,3e-05,4.56792]
[1776510380673,44.14,76095.37,1.4,-0.03868,3e-05,4.56792]
[1776510380892,44.14,76095.27,1.4,-0.03868,3e-05,4.56825]
[1776510381045,44.14,76095.27,1.4,-0.03868,3e-05,4.56825]
[1776510381899,44.14,76088.8,1.4,-0.0389,4e-05,4.58858]
[1776510382936,44.14,76088.8,1.4,-0.0389,4e-05,4.58858]
[1776510383913,44.14,76084.93,1.4,-0.03903,4e-05,4.60084]
[1776510385398,44.14,76084.42,1.4,-0.03903,4e-05,4.60143]
[1776510385513,44.14,76084.42,1.4,-0.03903,4e-05,4.60143]
[1776510385928,44.13,76084.54,1.4,-0.03902,4e-05,4.60048]
[1776510389064,44.13,76083.57,1.4,-0.03904,4e-05,4.60256]
[1776510389276,44.13,76083.57,1.4,-0.03904,4e-05,4.60256]
[1776510389665,44.13,76083.57,1.4,-0.03904,4e-05,4.60256]
[1776510389677,44.13,76074.02,1.4,-0.03938,4e-05,4.63427]
[1776510390682,44.13,76074.02,1.4,-0.03938,4e-05,4.63427]
[1776510390743,44.12,76059.83,1.4,-0.03986,4e-05,4.67957]
[1776510391062,44.12,76059.83,1.4,-0.03986,4e-05,4.67957]
[1776510391078,44.12,76059.83,1.4,-0.03986,4e-05,4.67957]
[1776510391581,44.12,76059.83,1.4,-0.03986,4e-05,4.67957]
[1776510391590,44.12,76063.26,1.4,-0.03971,4e-05,4.6646]
[1776510396180,44.12,76067.25,1.4,-0.03954,4e-05,4.64851]
[1776510396207,44.11,76069.82,1.4,-0.03945,4e-05,4.63931]
[1776510403418,44.1,76072.53,1.4,-0.0393,4e-05,4.62585]
[1776510409098,44.09,76082.19,1.4,-0.03893,4e-05,4.59031]
[1776510414133,44.08,76076.25,1.4,-0.03911,4e-05,4.60722]
[1776510419168,44.07,76072.02,1.4,-0.03923,4e-05,4.61889]
[1776510424203,44.06,76075.11,1.4,-0.03909,4e-05,4.6051]
[1776510429238,44.05,76078.26,1.4,-0.03895,4e-05,4.59181]
[1776510434276,44.04,76075.35,1.4,-0.03902,4e-05,4.59865]
[1776510437294,44.04,76057.26,1.4,-0.03964,4e-05,4.65708]
[1776510439389,44.03,76033.32,1.4,-0.04049,4e-05,4.73623]
[1776510445352,44.02,76033.93,1.4,-0.04042,4e-05,4.72951]
[1776510446886,44.02,76033.93,1.4,-0.04042,4e-05,4.72951]
[1776510446929,44.02,76034.55,1.4,-0.04038,4e-05,4.72662]
[1776510447190,44.02,76034.55,1.4,-0.04038,4e-05,4.72662]
[1776510447439,44.02,76034.55,1.4,-0.04038,4e-05,4.72662]
[1776510447486,44.02,76021.31,1.4,-0.04087,4e-05,4.77156]
[1776510453782,44.01,76006.94,1.4,-0.04135,4e-05,4.8155]
[1776510456658,44.01,76008.13,1.4,-0.0413,4e-05,4.8109]
[1776510456759,44.01,76000.83,1.4,-0.04157,4e-05,4.8354]
[1776510458738,44.01,76000.83,1.4,-0.04157,4e-05,4.8354]
[1776510458849,44.01,76000.16,1.4,-0.04158,4e-05,4.83711]
[1776510462084,44.0,75997.41,1.4,-0.04168,4e-05,4.84597]
[1776510462478,44.0,75997.41,1.4,-0.04168,4e-05,4.84566]
[1776510467512,44.0,75996.81,1.4,-0.04168,4e-05,4.84617]
[1776510472548,43.99,75996.52,1.4,-0.04168,4e-05,4.84567]
[1776510478592,43.99,75994.36,1.4,-0.04174,4e-05,4.85132]
[1776510483997,43.98,75986.37,1.4,-0.04202,4e-05,4.87707]
[1776510486355,43.98,75987.27,1.4,-0.04198,4e-05,4.87362]
[1776510486361,43.98,75987.27,1.4,-0.04198,4e-05,4.87362]
[1776510486516,43.98,75987.27,1.4,-0.04198,4e-05,4.87362]
[1776510486647,43.98,75988.0,1.4,-0.04195,4e-05,4.87077]
[1776510489284,43.98,75983.7,1.4,-0.0421,4e-05,4.88496]
[1776510489673,43.98,75977.52,1.4,-0.04233,4e-05,4.90605]
[1776510490261,43.98,75977.52,1.4,-0.04233,4e-05,4.90605]
[1776510490679,43.98,75953.7,1.4,-0.04324,4e-05,4.98885]
[1776510491695,43.98,75953.7,1.4,-0.04324,4e-05,4.98885]
[1776510491904,43.98,75953.7,1.4,-0.04324,4e-05,4.98885]
[1776510491954,43.97,75952.32,1.4,-0.04328,4e-05,4.99318]
[1776510492408,43.97,75952.32,1.4,-0.04328,4e-05,4.99318]
[1776510492693,43.97,75952.32,1.4,-0.04328,4e-05,4.99264]
[1776510493296,43.97,75952.32,1.4,-0.04328,4e-05,4.99264]
[1776510493700,43.97,75959.64,1.4,-0.04299,4e-05,4.96643]
[1776510495715,43.97,75949.69,1.4,-0.04336,4e-05,5.00038]
[1776510497862,43.97,75948.63,1.4,-0.0434,4e-05,5.00357]
[1776510497886,43.96,75948.56,1.4,-0.04339,4e-05,5.00277]
[1776510500539,43.96,75947.24,1.4,-0.04343,4e-05,5.00688]
[1776510500956,43.96,75947.24,1.4,-0.04343,4e-05,5.00688]
[1776510500958,43.96,75946.66,1.4,-0.04345,4e-05,5.00837]
[1776510502820,43.96,75946.66,1.4,-0.04344,4e-05,5.00783]
[1776510504554,43.96,75949.16,1.4,-0.04334,4e-05,4.99794]
[1776510504568,43.96,75949.16,1.4,-0.04334,4e-05,4.99794]
[1776510504648,43.96,75949.16,1.4,-0.04334,4e-05,4.99794]
[1776510504782,43.95,75950.49,1.4,-0.04328,4e-05,4.99272]
[1776510506504,43.95,75951.33,1.4,-0.04324,4e-05,4.98924]
[1776510506795,43.95,75951.76,1.4,-0.04322,4e-05,4.98721]
[1776510508690,43.95,75951.93,1.4,-0.04321,4e-05,4.98609]
[1776510508695,43.95,75951.93,1.4,-0.04321,4e-05,4.98609]
[1776510508935,43.95,75951.93,1.4,-0.04321,4e-05,4.98609]
[1776510509012,43.95,75955.32,1.4,-0.04307,4e-05,4.97367]
[1776510514851,43.94,75939.63,1.4,-0.04361,4e-05,5.02231]
[1776510516553,43.94,75939.81,1.4,-0.0436,4e-05,5.02109]
[1776510516561,43.94,75939.81,1.4,-0.0436,4e-05,5.02109]
[1776510516572,43.94,75939.81,1.4,-0.0436,4e-05,5.02109]
[1776510516866,43.93,75942.46,1.4,-0.04349,4e-05,5.01116]
[1776510518522,43.93,75946.31,1.4,-0.04334,4e-05,4.99704]
[1776510518881,43.93,75947.3,1.4,-0.04329,4e-05,4.99301]
[1776510520248,43.93,75948.85,1.4,-0.04323,4e-05,4.98703]
[1776510520894,43.93,75949.52,1.4,-0.0432,4e-05,4.98416]
[1776510525675,43.92,75949.97,1.4,-0.04316,4e-05,4.98058]
[1776510525929,43.92,75950.48,1.4,-0.04313,4e-05,4.97829]
[1776510527291,43.92,75950.95,1.4,-0.04311,4e-05,4.97616]
[1776510527944,43.92,75951.21,1.4,-0.0431,4e-05,4.97476]
[1776510528929,43.92,75951.21,1.4,-0.0431,4e-05,4.97476]
[1776510531747,43.91,75968.6,1.4,-0.04242,4e-05,4.91259]
[1776510537007,43.91,75970.97,1.4,-0.0423,4e-05,4.90197]
[1776510540078,43.9,75973.53,1.4,-0.0422,4e-05,4.89232]
[1776510540246,43.9,75975.25,1.4,-0.04213,4e-05,4.88599]
[1776510540431,43.9,75975.25,1.4,-0.04213,4e-05,4.88599]
[1776510540926,43.9,75975.25,1.4,-0.04213,4e-05,4.88599]
[1776510541042,43.9,75978.85,1.4,-0.04199,4e-05,4.87315]
[1776510542475,43.9,75987.98,1.4,-0.04165,4e-05,4.84125]
[1776510542625,43.9,75987.98,1.4,-0.04165,4e-05,4.84125]
[1776510543051,43.9,75992.89,1.4,-0.04146,4e-05,4.82405]
[1776510545063,43.9,76004.95,1.4,-0.04101,4e-05,4.78222]
[1776510546735,43.9,76005.73,1.4,-0.04098,4e-05,4.77936]
[1776510546963,43.9,76005.73,1.4,-0.04098,4e-05,4.77936]
[1776510547078,43.9,76005.65,1.4,-0.04098,4e-05,4.77944]
[1776510548759,43.9,76004.14,1.4,-0.04103,4e-05,4.78442]
[1776510549092,43.9,76004.38,1.4,-0.04102,4e-05,4.7834]
[1776510554126,43.89,75996.04,1.4,-0.04132,4e-05,4.81101]
[1776510555774,43.89,75994.05,1.4,-0.04139,4e-05,4.8176]
[1776510556142,43.89,75994.07,1.4,-0.04139,4e-05,4.81727]
[1776510561939,43.89,76004.6,1.4,-0.04099,4e-05,4.78015]
[1776510566794,43.88,76005.01,1.4,-0.04096,4e-05,4.77778]
[1776510568013,43.88,76008.28,1.4,-0.04084,4e-05,4.7662]
[1776510568050,43.88,76009.74,1.4,-0.04078,4e-05,4.76103]
[1776510570664,43.88,76008.98,1.4,-0.04081,4e-05,4.76344]
[1776510576281,43.88,76001.32,1.4,-0.04105,4e-05,4.78476]
[1776510582324,43.87,75993.17,1.4,-0.04133,4e-05,4.81122]
[1776510587359,43.87,75990.79,1.4,-0.04141,4e-05,4.8181]
[1776510592393,43.87,75990.81,1.4,-0.04139,4e-05,4.8167]
[1776510597428,43.86,75994.39,1.4,-0.04125,4e-05,4.80306]
[1776510602463,43.86,75994.59,1.4,-0.04122,4e-05,4.80091]
[1776510607498,43.85,76004.1,1.4,-0.04086,4e-05,4.7674]
[1776510611537,43.85,76018.97,1.4,-0.04031,4e-05,4.71612]
[1776510613546,43.85,76031.19,1.4,-0.03987,4e-05,4.67461]
[1776510618580,43.85,76038.54,1.4,-0.0396,4e-05,4.64975]
[1776510620595,43.85,76059.11,1.4,-0.03886,4e-05,4.58008]
[1776510623615,43.84,76072.44,1.4,-0.03838,3e-05,4.53451]
[1776510628650,43.84,76068.23,1.4,-0.03851,4e-05,4.54731]
[1776510635075,43.84,76069.34,1.4,-0.03845,3e-05,4.54046]
[1776510640736,43.84,76068.24,1.4,-0.03849,4e-05,4.5443]
[1776510645771,43.84,76068.91,1.4,-0.03847,3e-05,4.54252]
[1776510650815,43.85,76070.99,1.4,-0.03841,3e-05,4.53626]
[1776510655850,43.85,76072.74,1.4,-0.03835,3e-05,4.53111]
[1776510662150,43.85,76076.89,1.4,-0.03821,3e-05,4.51795]
[1776510662171,43.85,76077.43,1.4,-0.0382,3e-05,4.51649]
[1776510667942,43.85,76078.24,1.4,-0.03818,3e-05,4.51482]
[1776510671966,43.86,76052.22,1.4,-0.0391,4e-05,4.60172]
[1776510677002,43.86,76048.06,1.4,-0.03925,4e-05,4.61571]
[1776510682038,43.86,76045.72,1.4,-0.03933,4e-05,4.62353]
[1776510686066,43.86,76058.87,1.4,-0.03887,4e-05,4.57969]
[1776510691181,43.86,76064.81,1.4,-0.03866,4e-05,4.56017]
[1776510691208,43.86,76070.45,1.4,-0.03844,3e-05,4.53813]
[1776510691386,43.86,76070.45,1.4,-0.03844,3e-05,4.53813]
[1776510691526,43.86,76070.45,1.4,-0.03844,3e-05,4.53813]
[1776510691701,43.86,76070.45,1.4,-0.03844,3e-05,4.53813]
[1776510691725,43.86,76070.45,1.4,-0.03844,3e-05,4.53813]
[1776510692114,43.86,76070.45,1.4,-0.03844,3e-05,4.53822]
[1776510693119,43.86,76056.39,1.4,-0.03893,4e-05,4.58496]
[1776510694596,43.86,76056.71,1.4,-0.03892,4e-05,4.58392]
[1776510695131,43.86,76063.3,1.4,-0.03869,4e-05,4.56204]
[1776510698299,43.86,76067.84,1.4,-0.03853,4e-05,4.54713]
[1776510699161,43.86,76068.65,1.4,-0.0385,4e-05,4.54464]
[1776510701725,43.86,76068.39,1.4,-0.03852,4e-05,4.5457]
[1776510702181,43.86,76067.2,1.4,-0.03856,4e-05,4.54974]
[1776510707219,43.86,76072.48,1.4,-0.03838,3e-05,4.53285]
[1776510709163,43.86,76072.51,1.4,-0.03838,3e-05,4.53288]
[1776510709317,43.86,76072.51,1.4,-0.03838,3e-05,4.53288]
[1776510709233,43.86,76072.53,1.4,-0.03838,3e-05,4.53295]
[1776510709484,43.86,76072.53,1.4,-0.03838,3e-05,4.53295]
[1776510710238,43.86,76066.53,1.4,-0.03859,4e-05,4.55293]
[1776510713259,43.86,76046.32,1.4,-0.03931,4e-05,4.62047]
[1776510715166,43.86,76036.96,1.4,-0.03964,4e-05,4.65184]
[1776510716290,43.86,76036.31,1.4,-0.03967,4e-05,4.65396]
[1776510717287,43.86,76037.88,1.4,-0.03961,4e-05,4.64855]
[1776510722332,43.86,76045.18,1.4,-0.03934,4e-05,4.62382]
[1776510723636,43.86,76040.07,1.4,-0.03953,4e-05,4.64092]
[1776510724345,43.86,76040.13,1.4,-0.03952,4e-05,4.64066]
[1776510728404,43.86,76044.95,1.4,-0.03935,4e-05,4.62429]
[1776510729389,43.86,76044.85,1.4,-0.03935,4e-05,4.62459]
[1776510734418,43.86,76048.09,1.4,-0.03924,4e-05,4.61358]
[1776510739451,43.86,76043.98,1.4,-0.03938,4e-05,4.62713]
[1776510744487,43.86,76041.71,1.4,-0.03946,4e-05,4.63446]
[1776510749521,43.86,76039.49,1.4,-0.03953,4e-05,4.64155]
[1776510755564,43.86,76039.38,1.4,-0.03951,4e-05,4.63799]
[1776510760600,43.85,76038.71,1.4,-0.03953,4e-05,4.63987]
[1776510761874,43.85,76038.71,1.4,-0.03953,4e-05,4.63987]
[1776510762001,43.85,76038.71,1.4,-0.03953,4e-05,4.63987]
[1776510762124,43.85,76038.71,1.4,-0.03953,4e-05,4.63987]
[1776510762161,43.85,76035.81,1.4,-0.03963,4e-05,4.64947]
[1776510766645,43.85,76025.43,1.4,-0.04,4e-05,4.68397]
[1776510768333,43.85,76025.43,1.4,-0.04,4e-05,4.68397]
[1776510768348,43.85,76022.53,1.4,-0.0401,4e-05,4.69347]
[1776510770308,43.85,76022.53,1.4,-0.0401,4e-05,4.69347]
[1776510770407,43.85,76024.16,1.4,-0.04004,4e-05,4.68764]
[1776510775706,43.85,76025.73,1.4,-0.03997,4e-05,4.68156]
[1776510775760,43.85,76025.73,1.4,-0.03997,4e-05,4.68156]
[1776510776417,43.85,76020.85,1.4,-0.04015,4e-05,4.69792]
[1776510776460,43.85,76020.85,1.4,-0.04015,4e-05,4.69792]
[1776510776714,43.85,76020.85,1.4,-0.04014,4e-05,4.69774]
[1776510779727,43.85,76012.98,1.4,-0.04043,4e-05,4.72403]
[1776510779780,43.85,76006.01,1.4,-0.04068,4e-05,4.7475]
[1776510785578,43.84,76002.56,1.4,-0.04079,4e-05,4.75802]
[1776510785780,43.84,76001.59,1.4,-0.04083,4e-05,4.76108]
[1776510790814,43.84,75998.42,1.4,-0.04093,4e-05,4.77057]
[1776510795849,43.83,75996.64,1.4,-0.04098,4e-05,4.7754]
[1776510800884,43.83,75987.82,1.4,-0.04129,4e-05,4.80438]
[1776510805574,43.83,75987.69,1.4,-0.04129,4e-05,4.80377]
[1776510805658,43.83,75987.69,1.4,-0.04129,4e-05,4.80377]
[1776510806039,43.83,75987.69,1.4,-0.04129,4e-05,4.80377]
[1776510806068,43.82,75977.92,1.4,-0.04165,4e-05,4.83717]
[1776510812415,43.82,75968.9,1.4,-0.04197,4e-05,4.86674]
[1776510813328,43.82,75953.68,1.4,-0.04251,4e-05,4.91542]
[1776510819013,43.8,75949.85,1.4,-0.04258,4e-05,4.92218]
[1776510822299,43.77,75950.26,1.4,-0.04247,4e-05,4.91199]
[1776510822379,43.77,75946.78,1.4,-0.0426,4e-05,4.92374]
[1776510828077,43.75,75953.98,1.4,-0.04226,4e-05,4.89235]
[1776510831097,43.74,75965.33,1.4,-0.04178,4e-05,4.84823]
[1776510836132,43.73,75968.61,1.4,-0.04164,4e-05,4.83533]
[1776510838612,43.73,75979.88,1.4,-0.04122,4e-05,4.79612]
[1776510838778,43.73,75979.88,1.4,-0.04122,4e-05,4.79612]
[1776510839022,43.73,75979.88,1.4,-0.04122,4e-05,4.79612]
[1776510839154,43.73,75985.87,1.4,-0.041,4e-05,4.77544]
[1776510841816,43.73,75984.11,1.4,-0.04106,4e-05,4.7814]
[1776510842174,43.73,75984.11,1.4,-0.04106,4e-05,4.78141]
[1776510847211,43.73,75996.13,1.4,-0.04063,4e-05,4.74166]
[1776510848570,43.74,75997.54,1.4,-0.04059,4e-05,4.73786]
[1776510849223,43.74,75996.69,1.4,-0.04062,4e-05,4.74087]
[1776510851149,43.74,75996.39,1.4,-0.04064,4e-05,4.742]
[1776510851238,43.74,75996.0,1.4,-0.04065,4e-05,4.74344]
[1776510853004,43.74,75996.38,1.4,-0.04064,4e-05,4.74225]
[1776510853258,43.74,75996.38,1.4,-0.04064,4e-05,4.74236]
[1776510858286,43.74,76004.42,1.4,-0.04035,4e-05,4.71556]
[1776510863321,43.75,76006.17,1.4,-0.04031,4e-05,4.71184]
[1776510869364,43.75,76007.1,1.4,-0.04029,4e-05,4.70961]
[1776510874407,43.75,76002.01,1.4,-0.04045,4e-05,4.72414]
[1776510877420,43.75,75990.29,1.4,-0.04089,4e-05,4.76441]
[1776510882455,43.75,75991.94,1.4,-0.04083,4e-05,4.75889]
[1776510887490,43.75,75991.3,1.4,-0.04085,4e-05,4.76123]
[1776510892527,43.75,75984.63,1.4,-0.0411,4e-05,4.78413]
[1776510896554,43.75,75973.03,1.4,-0.04153,4e-05,4.82402]
[1776510901590,43.75,75971.59,1.4,-0.04158,4e-05,4.82868]
[1776510905757,43.75,75964.08,1.4,-0.04184,4e-05,4.8526]
[1776510905845,43.75,75964.08,1.4,-0.04184,4e-05,4.8526]
[1776510906011,43.75,75964.08,1.4,-0.04184,4e-05,4.8526]
[1776510906050,43.74,75961.08,1.4,-0.04194,4e-05,4.86204]
[1776510911034,43.74,75956.7,1.4,-0.04211,4e-05,4.87702]
[1776510911035,43.74,75957.36,1.4,-0.04208,4e-05,4.87431]
[1776510912165,43.74,75957.36,1.4,-0.04208,4e-05,4.87431]
[1776510912175,43.74,75957.36,1.4,-0.04207,4e-05,4.87418]
[1776510917977,43.74,75963.33,1.4,-0.04184,4e-05,4.8529]
[1776510927775,43.74,75962.89,1.4,-0.04185,4e-05,4.85312]
[1776510934181,43.73,75963.85,1.4,-0.04178,4e-05,4.84567]
[1776510937846,43.73,75981.7,1.4,-0.04111,4e-05,4.78392]
[1776510943410,43.73,75990.72,1.4,-0.04078,4e-05,4.75327]
[1776510947943,43.74,76007.04,1.4,-0.04019,4e-05,4.69822]
[1776510952951,43.74,76016.37,1.4,-0.03986,4e-05,4.66768]
[1776510955977,43.74,76027.78,1.4,-0.03946,4e-05,4.62999]
[1776510961013,43.75,76021.74,1.4,-0.03968,4e-05,4.65137]
[1776510964033,43.75,76007.47,1.4,-0.04021,4e-05,4.70014]
[1776510969070,43.75,75995.97,1.4,-0.04063,4e-05,4.73968]
[1776510974104,43.75,76003.09,1.4,-0.04037,4e-05,4.71578]
[1776510979138,43.75,76006.91,1.4,-0.04024,4e-05,4.70323]
[1776510984173,43.75,76016.27,1.4,-0.03991,4e-05,4.67211]
[1776510989208,43.75,76006.78,1.4,-0.04026,4e-05,4.70472]
[1776510994243,43.75,76005.35,1.4,-0.04028,4e-05,4.70633]
[1776510999279,43.75,76005.5,1.4,-0.04028,4e-05,4.70603]
[1776511004318,43.76,76003.02,1.4,-0.04037,4e-05,4.7148]
[1776511009349,43.76,75995.54,1.4,-0.04065,4e-05,4.7404]
[1776511014385,43.76,75991.52,1.4,-0.0408,4e-05,4.75416]
[1776511019423,43.76,75986.51,1.4,-0.04098,4e-05,4.77124]
[1776511024461,43.76,75984.64,1.4,-0.04105,4e-05,4.77745]
[1776511029497,43.76,75990.66,1.4,-0.04082,4e-05,4.75676]
[1776511033663,43.76,75977.05,1.4,-0.04133,4e-05,4.80354]
[1776511033783,43.76,75977.05,1.4,-0.04133,4e-05,4.80354]
[1776511034143,43.76,75977.05,1.4,-0.04133,4e-05,4.80354]
[1776511034260,43.76,75977.05,1.4,-0.04133,4e-05,4.80354]
[1776511034546,43.76,75977.05,1.4,-0.04133,4e-05,4.80355]
[1776511035553,43.76,75953.52,1.4,-0.04221,4e-05,4.88504]
[1776511036077,43.76,75953.52,1.4,-0.04221,4e-05,4.88504]
[1776511036560,43.75,75955.35,1.4,-0.04214,4e-05,4.87846]
[1776511038764,43.75,75966.07,1.4,-0.04173,4e-05,4.84089]
[1776511040089,43.75,75971.19,1.4,-0.04154,4e-05,4.82305]
[1776511040589,43.75,75973.34,1.4,-0.04146,4e-05,4.81553]
[1776511043662,43.75,75977.24,1.4,-0.04131,4e-05,4.80194]
[1776511043737,43.75,75979.05,1.4,-0.04124,4e-05,4.79565]
[1776511046597,43.75,75978.99,1.4,-0.04125,4e-05,4.79578]
[1776511046692,43.75,75981.12,1.4,-0.04117,4e-05,4.78841]
[1776511052671,43.75,75978.77,1.4,-0.04122,4e-05,4.79281]
[1776511057707,43.75,75979.53,1.4,-0.04119,4e-05,4.7901]
[1776511060701,43.75,75979.57,1.4,-0.04119,4e-05,4.78995]
[1776511065771,43.75,75982.29,1.4,-0.04109,4e-05,4.78064]
[1776511071147,43.75,75991.14,1.4,-0.04077,4e-05,4.75049]
[1776511076854,43.75,75986.31,1.4,-0.04095,4e-05,4.76737]
[1776511081883,43.75,75983.56,1.4,-0.04105,4e-05,4.77701]
[1776511086918,43.75,75982.03,1.4,-0.04111,4e-05,4.78255]
[1776511091954,43.76,75990.52,1.4,-0.0408,4e-05,4.75373]
[1776511096989,43.76,75996.91,1.4,-0.04057,4e-05,4.73237]
[1776511102028,43.76,76003.05,1.4,-0.04035,4e-05,4.71195]
[1776511107062,43.76,76018.44,1.4,-0.0398,4e-05,4.66037]
[1776511111428,43.76,76036.52,1.4,-0.03913,4e-05,4.59694]
[1776511117137,43.77,76037.35,1.4,-0.03912,4e-05,4.59569]
[1776511122171,43.79,76046.23,1.4,-0.03887,4e-05,4.57282]
[1776511127208,43.8,76046.92,1.4,-0.03889,4e-05,4.57462]
[1776511131789,43.8,76040.39,1.4,-0.03913,4e-05,4.59694]
[1776511131846,43.8,76040.39,1.4,-0.03913,4e-05,4.59694]
[1776511131861,43.8,76040.35,1.4,-0.03914,4e-05,4.59759]
[1776511132244,43.81,76040.35,1.4,-0.03914,4e-05,4.59785]
[1776511134929,43.81,76043.6,1.4,-0.03903,4e-05,4.58754]
[1776511135263,43.81,76041.66,1.4,-0.0391,4e-05,4.59429]
[1776511140411,43.81,76041.52,1.4,-0.03912,4e-05,4.59583]
[1776511140439,43.81,76041.23,1.4,-0.03913,4e-05,4.59706]
[1776511146340,43.82,76046.55,1.4,-0.03896,4e-05,4.58093]
[1776511151375,43.82,76047.5,1.4,-0.03894,4e-05,4.57927]
[1776511157419,43.83,76048.52,1.4,-0.03892,4e-05,4.57771]
[1776511162457,43.83,76052.71,1.4,-0.03879,4e-05,4.56536]
[1776511164469,43.84,76068.54,1.4,-0.03824,3e-05,4.51369]
[1776511169841,43.84,76069.8,1.4,-0.03822,3e-05,4.51167]
[1776511175902,43.85,76073.0,1.4,-0.03811,3e-05,4.49985]
[1776511178566,43.85,76087.82,1.4,-0.03761,3e-05,4.45309]
[1776511183603,43.86,76089.54,1.4,-0.03758,3e-05,4.45006]
[1776511184611,43.86,76075.89,1.4,-0.03806,3e-05,4.4953]
[1776511189645,43.87,76075.96,1.4,-0.03808,3e-05,4.49732]
[1776511194680,43.88,76064.61,1.4,-0.0385,4e-05,4.53692]
[1776511199716,43.88,76065.17,1.4,-0.0385,4e-05,4.53686]
[1776511204750,43.89,76060.04,1.4,-0.0387,4e-05,4.55573]
[1776511209786,43.9,76069.58,1.4,-0.03838,3e-05,4.5259]
[1776511214827,43.9,76073.05,1.4,-0.03828,3e-05,4.51645]
[1776511215106,43.9,76073.05,1.4,-0.03828,3e-05,4.51645]
[1776511215832,43.9,76076.22,1.4,-0.03817,3e-05,4.50642]
[1776511220021,43.91,76083.48,1.4,-0.03793,3e-05,4.48392]
[1776511220865,43.91,76083.69,1.4,-0.03794,3e-05,4.48414]
[1776511225898,43.92,76079.53,1.4,-0.0381,3e-05,4.49991]
[1776511230933,43.92,76070.78,1.4,-0.03842,3e-05,4.52955]
[1776511236979,43.92,76065.64,1.4,-0.03857,4e-05,4.54348]
[1776511242010,43.93,76057.51,1.4,-0.03888,4e-05,4.57193]
[1776511245336,43.93,76053.12,1.4,-0.03904,4e-05,4.58721]
[1776511245347,43.93,76053.12,1.4,-0.03904,4e-05,4.58721]
[1776511245418,43.93,76053.12,1.4,-0.03904,4e-05,4.58721]
[1776511245434,43.93,76037.21,1.4,-0.03961,4e-05,4.64098]
[1776511247252,43.93,76037.21,1.4,-0.03961,4e-05,4.64098]
[1776511247300,43.93,76034.92,1.4,-0.0397,4e-05,4.64891]
[1776511250015,43.93,76035.68,1.4,-0.03967,4e-05,4.64682]
[1776511250106,43.93,76041.69,1.4,-0.03946,4e-05,4.62689]
[1776511252662,43.93,76041.69,1.4,-0.03946,4e-05,4.62715]
[1776511252745,43.93,76041.76,1.4,-0.03946,4e-05,4.62683]
[1776511258122,43.93,76034.66,1.4,-0.03971,4e-05,4.65036]
[1776511263156,43.93,76033.3,1.4,-0.03976,4e-05,4.65446]
[1776511270573,43.93,76035.22,1.4,-0.03968,4e-05,4.64733]
[1776511276248,43.93,76035.91,1.4,-0.03965,4e-05,4.64441]
[1776511281284,43.92,76036.31,1.4,-0.03963,4e-05,4.64253]
[1776511286317,43.92,76036.79,1.4,-0.0396,4e-05,4.64036]
[1776511291357,43.92,76041.16,1.4,-0.03941,4e-05,4.62167]
[1776511296389,43.92,76050.43,1.4,-0.03908,4e-05,4.59033]
[1776511301424,43.92,76055.19,1.4,-0.0389,4e-05,4.57369]
[1776511306460,43.92,76063.82,1.4,-0.0386,4e-05,4.5454]
[1776511312174,43.92,76066.81,1.4,-0.0385,4e-05,4.53565]
[1776511317537,43.92,76068.03,1.4,-0.03847,4e-05,4.53246]
[1776511321653,43.93,76065.78,1.4,-0.03856,4e-05,4.54094]
[1776511321971,43.93,76065.78,1.4,-0.03856,4e-05,4.54094]
[1776511321987,43.93,76065.78,1.4,-0.03856,4e-05,4.54094]
[1776511322002,43.93,76065.78,1.4,-0.03856,4e-05,4.54094]
[1776511322044,43.93,76075.26,1.4,-0.03823,3e-05,4.50973]
[1776511323889,43.93,76075.26,1.4,-0.03823,3e-05,4.50973]
[1776511323984,43.93,76082.28,1.4,-0.038,3e-05,4.48818]
[1776511326884,43.94,76081.95,1.4,-0.03804,3e-05,4.49198]
[1776511326973,43.94,76084.3,1.4,-0.03797,3e-05,4.48558]
[1776511332077,43.96,76084.24,1.4,-0.03803,3e-05,4.49106]
[1776511332168,43.96,76084.24,1.4,-0.03803,3e-05,4.49119]
[1776511337678,43.97,76086.38,1.4,-0.03798,3e-05,4.48718]
[1776511342713,43.97,76091.52,1.4,-0.03781,3e-05,4.47104]
[1776511347747,43.97,76096.46,1.4,-0.03765,3e-05,4.45557]
[1776511350768,43.98,76107.82,1.4,-0.03729,3e-05,4.42175]
[1776511356811,43.99,76109.73,1.4,-0.03721,3e-05,4.41326]
[1776511361846,43.99,76111.45,1.4,-0.03716,3e-05,4.4083]
[1776511366335,43.98,76109.48,1.4,-0.0372,3e-05,4.41204]
[1776511366341,43.98,76109.48,1.4,-0.0372,3e-05,4.41204]
[1776511366429,43.98,76109.48,1.4,-0.0372,3e-05,4.41204]
[1776511366880,43.97,76103.18,1.4,-0.03739,3e-05,4.43001]
[1776511371931,43.95,76105.97,1.4,-0.03723,3e-05,4.41451]
[1776511376967,43.94,76106.18,1.4,-0.03718,3e-05,4.40932]
[1776511382001,43.93,76111.03,1.4,-0.03699,3e-05,4.39164]
[1776511382517,43.93,76111.03,1.4,-0.03699,3e-05,4.39164]
[1776511382537,43.93,76111.03,1.4,-0.03699,3e-05,4.39164]
[1776511382587,43.93,76111.07,1.4,-0.03699,3e-05,4.39143]
[1776511388043,43.92,76111.39,1.4,-0.03695,3e-05,4.38781]
[1776511394086,43.92,76113.44,1.4,-0.03688,3e-05,4.38074]
[1776511398574,43.92,76114.35,1.4,-0.03684,3e-05,4.37753]
[1776511399063,43.92,76114.35,1.4,-0.03684,3e-05,4.37753]
[1776511399081,43.92,76114.35,1.4,-0.03684,3e-05,4.37753]
[1776511399129,43.92,76117.6,1.4,-0.03673,3e-05,4.36706]
[1776511400136,43.92,76097.13,1.4,-0.03742,3e-05,4.43256]
[1776511405172,43.91,76094.83,1.4,-0.03747,3e-05,4.43746]
[1776511406984,43.91,76096.44,1.4,-0.03742,3e-05,4.43222]
[1776511407069,43.91,76096.44,1.4,-0.03742,3e-05,4.43222]
[1776511407186,43.91,76096.62,1.4,-0.03741,3e-05,4.43148]
[1776511409944,43.9,76088.31,1.4,-0.03767,3e-05,4.4564]
[1776511410034,43.9,76084.81,1.4,-0.03777,3e-05,4.4658]
[1776511413717,43.89,76084.71,1.4,-0.03773,3e-05,4.46071]
[1776511413744,43.88,76084.8,1.4,-0.0377,3e-05,4.45761]
[1776511419269,43.86,76088.76,1.4,-0.0375,3e-05,4.43906]
[1776511424306,43.86,76088.96,1.4,-0.03748,3e-05,4.43731]
[1776511429340,43.85,76094.64,1.4,-0.03726,3e-05,4.41601]
[1776511434375,43.85,76095.06,1.4,-0.03724,3e-05,4.41375]
[1776511439412,43.85,76095.08,1.4,-0.03723,3e-05,4.4128]
[1776511444446,43.84,76092.67,1.4,-0.0373,3e-05,4.41973]
[1776511449481,43.84,76092.47,1.4,-0.0373,3e-05,4.41946]
[1776511454516,43.84,76095.25,1.4,-0.03719,3e-05,4.40953]
[1776511459551,43.83,76096.86,1.4,-0.03713,3e-05,4.4035]
[1776511464586,43.83,76098.06,1.4,-0.03708,3e-05,4.39883]
[1776511469622,43.83,76098.21,1.4,-0.03706,3e-05,4.39665]
[1776511474657,43.82,76097.02,1.4,-0.03705,3e-05,4.39523]
[1776511479692,43.81,76095.95,1.4,-0.03707,3e-05,4.39681]
[1776511484726,43.81,76097.73,1.4,-0.03699,3e-05,4.38922]
[1776511489761,43.8,76094.97,1.4,-0.03707,3e-05,4.39636]
[1776511494803,43.8,76094.79,1.4,-0.03705,3e-05,4.39509]
[1776511501852,43.79,76093.7,1.4,-0.03706,3e-05,4.39604]
[1776511509253,43.78,76082.69,1.4,-0.03741,3e-05,4.42863]
[1776511514943,43.77,76081.19,1.4,-0.03744,3e-05,4.43145]
[1776511520984,43.76,76079.26,1.4,-0.03747,3e-05,4.43479]
[1776511526021,43.76,76077.43,1.4,-0.03751,3e-05,4.43862]
[1776511532063,43.75,76077.63,1.4,-0.03745,3e-05,4.43199]
[1776511537098,43.74,76076.92,1.4,-0.03745,3e-05,4.43219]
[1776511543140,43.73,76078.26,1.4,-0.03738,3e-05,4.42533]
[1776511548175,43.73,76081.03,1.4,-0.03727,3e-05,4.41428]
[1776511554218,43.72,76079.93,1.4,-0.03728,3e-05,4.41591]
[1776511559251,43.71,76082.07,1.4,-0.03719,3e-05,4.40666]
[1776511564605,43.71,76083.64,1.4,-0.03713,3e-05,4.40155]
[1776511570329,43.7,76073.98,1.4,-0.03742,3e-05,4.42907]
[1776511575364,43.69,76071.8,1.4,-0.03748,3e-05,4.43418]
[1776511580400,43.69,76062.8,1.4,-0.03777,3e-05,4.46154]
[1776511585435,43.68,76057.88,1.4,-0.03791,3e-05,4.47542]
[1776511591476,43.67,76052.92,1.4,-0.03803,3e-05,4.48559]
[1776511596511,43.66,76052.19,1.4,-0.03803,3e-05,4.48575]
[1776511605574,43.65,76051.79,1.4,-0.03801,3e-05,4.48315]
[1776511610617,43.64,76052.25,1.4,-0.03797,3e-05,4.47952]
[1776511615645,43.64,76050.94,1.4,-0.03799,3e-05,4.48161]
[1776511620681,43.63,76052.87,1.4,-0.0379,3e-05,4.47306]
[1776511626731,43.62,76056.74,1.4,-0.03775,3e-05,4.45823]
[1776511635786,43.61,76056.42,1.4,-0.03772,3e-05,4.4556]
[1776511641827,43.6,76057.31,1.4,-0.03765,3e-05,4.44952]
[1776511646862,43.6,76059.22,1.4,-0.03757,3e-05,4.44103]
[1776511651897,43.59,76065.49,1.4,-0.03731,3e-05,4.41542]
[1776511656932,43.59,76066.81,1.4,-0.03725,3e-05,4.40984]
[1776511661967,43.58,76071.21,1.4,-0.03708,3e-05,4.39363]
[1776511668012,43.57,76070.81,1.4,-0.03707,3e-05,4.39264]
[1776511674054,43.57,76071.95,1.4,-0.037,3e-05,4.38655]
[1776511680448,43.56,76072.24,1.4,-0.03697,3e-05,4.38326]
[1776511686140,43.55,76066.86,1.4,-0.03713,3e-05,4.39872]
[1776511691175,43.55,76069.29,1.4,-0.03704,3e-05,4.38958]
[1776511696211,43.54,76069.12,1.4,-0.03702,3e-05,4.38832]
[1776511702252,43.54,76066.53,1.4,-0.0371,3e-05,4.39524]
[1776511708294,43.53,76065.29,1.4,-0.03712,3e-05,4.3971]
[1776511714336,43.53,76065.7,1.4,-0.03706,3e-05,4.39055]
[1776511721386,43.52,76065.93,1.4,-0.03703,3e-05,4.38775]
[1776511726420,43.51,76065.93,1.4,-0.03701,3e-05,4.38632]
[1776511731455,43.51,76066.11,1.4,-0.03699,3e-05,4.38432]
[1776511736492,43.51,76065.71,1.4,-0.03699,3e-05,4.38422]
[1776511742532,43.5,76068.86,1.4,-0.03687,3e-05,4.37236]
[1776511750939,43.49,76069.91,1.4,-0.03681,3e-05,4.36688]
[1776511757638,43.49,76071.78,1.4,-0.03673,3e-05,4.35904]
[1776511762678,43.48,76077.68,1.4,-0.03652,3e-05,4.33874]
[1776511766701,43.48,76094.28,1.4,-0.03595,3e-05,4.2845]
[1776511771735,43.48,76094.04,1.4,-0.03593,3e-05,4.28135]
[1776511776771,43.48,76091.43,1.4,-0.03601,3e-05,4.28922]
[1776511781807,43.48,76089.88,1.4,-0.03605,3e-05,4.29372]
[1776511786840,43.48,76088.19,1.4,-0.03611,3e-05,4.29868]
[1776511792883,43.47,76089.5,1.4,-0.03606,3e-05,4.29401]
[1776511797917,43.47,76088.38,1.4,-0.03609,3e-05,4.29727]
[1776511802953,43.47,76079.73,1.4,-0.03638,3e-05,4.3248]
[1776511807987,43.47,76079.49,1.4,-0.03638,3e-05,4.32504]
[1776511813023,43.47,76080.25,1.4,-0.03635,3e-05,4.322]
[1776511818057,43.47,76085.06,1.4,-0.03618,3e-05,4.306]
[1776511823093,43.47,76093.49,1.4,-0.0359,3e-05,4.27855]
[1776511828130,43.47,76098.47,1.4,-0.03573,3e-05,4.26232]
[1776511833166,43.46,76101.39,1.4,-0.0356,3e-05,4.24939]
[1776511839210,43.46,76103.49,1.4,-0.03553,3e-05,4.24243]
[1776511844243,43.46,76106.09,1.4,-0.03544,3e-05,4.23392]
[1776511849279,43.46,76108.99,1.4,-0.03534,3e-05,4.22453]
[1776511854313,43.46,76109.91,1.4,-0.03531,3e-05,4.22143]
[1776511859352,43.46,76111.37,1.4,-0.03526,3e-05,4.21657]
[1776511864385,43.46,76114.3,1.4,-0.03516,3e-05,4.20713]
[1776511869421,43.46,76118.48,1.4,-0.03503,3e-05,4.19383]
[1776511874456,43.46,76119.01,1.4,-0.03501,3e-05,4.1922]
[1776511880499,43.46,76118.74,1.4,-0.03502,3e-05,4.1931]
[1776511885532,43.46,76119.66,1.4,-0.03499,3e-05,4.19024]
[1776511887010,43.46,76123.54,1.4,-0.03486,3e-05,4.1779]
[1776511887022,43.46,76123.54,1.4,-0.03486,3e-05,4.1779]
[1776511887072,43.46,76123.54,1.4,-0.03486,3e-05,4.1779]
[1776511887546,43.46,76123.75,1.4,-0.03485,3e-05,4.17717]
[1776511888932,43.46,76125.7,1.4,-0.03479,3e-05,4.17097]
[1776511889562,43.46,76128.18,1.4,-0.03471,3e-05,4.16311]
[1776511890900,43.46,76128.65,1.4,-0.03469,3e-05,4.1616]
[1776511891269,43.46,76128.65,1.4,-0.03469,3e-05,4.1616]
[1776511891574,43.46,76130.72,1.4,-0.03461,3e-05,4.15241]
[1776511894596,43.47,76142.48,1.4,-0.03425,3e-05,4.11754]
[1776511896356,43.47,76141.78,1.4,-0.03428,3e-05,4.12042]
[1776511896611,43.47,76141.44,1.4,-0.03429,3e-05,4.12148]
[1776511900637,43.5,76151.76,1.4,-0.03406,3e-05,4.09949]
[1776511901935,43.53,76152.83,1.4,-0.0341,3e-05,4.10347]
[1776511902627,43.53,76152.83,1.4,-0.0341,3e-05,4.10347]
[1776511902652,43.53,76152.81,1.4,-0.0341,3e-05,4.10353]
[1776511907688,43.54,76149.17,1.4,-0.03426,3e-05,4.11927]
[1776511912723,43.56,76147.73,1.4,-0.03436,3e-05,4.12898]
[1776511917775,43.6,76148.45,1.4,-0.03446,3e-05,4.13896]
[1776511923800,43.62,76145.59,1.4,-0.0346,3e-05,4.15303]
[1776511928835,43.63,76147.17,1.4,-0.0346,3e-05,4.15228]
[1776511930993,43.63,76147.68,1.4,-0.03459,3e-05,4.15153]
[1776511931014,43.63,76147.68,1.4,-0.03459,3e-05,4.15153]
[1776511931060,43.63,76147.68,1.4,-0.03459,3e-05,4.15153]
[1776511931105,43.63,76147.68,1.4,-0.03459,3e-05,4.15153]
[1776511931200,43.63,76157.76,1.4,-0.03427,3e-05,4.1209]
[1776511933680,43.66,76157.76,1.4,-0.03436,3e-05,4.12991]
[1776511933869,43.72,76162.59,1.4,-0.03439,3e-05,4.13268]
[1776511935524,43.72,76162.59,1.4,-0.03439,3e-05,4.13268]
[1776511935602,43.78,76163.73,1.4,-0.03453,3e-05,4.14641]
[1776511940219,43.89,76176.44,1.4,-0.03446,3e-05,4.14014]
[1776511943571,43.89,76185.15,1.4,-0.0342,3e-05,4.11485]
[1776511943590,43.9,76179.06,1.4,-0.03441,3e-05,4.13542]
[1776511948974,43.91,76179.89,1.4,-0.03441,3e-05,4.13619]
[1776511954008,43.92,76184.92,1.4,-0.03426,3e-05,4.1207]
[1776511959044,43.93,76181.29,1.4,-0.03442,3e-05,4.13597]
[1776511963558,43.94,76166.28,1.4,-0.03493,3e-05,4.18582]
[1776511967101,43.95,76155.19,1.4,-0.03532,3e-05,4.22328]
[1776511973143,43.96,76154.87,1.4,-0.03537,3e-05,4.22817]
[1776511974680,43.96,76154.87,1.4,-0.03537,3e-05,4.22817]
[1776511974691,43.96,76154.87,1.4,-0.03537,3e-05,4.22817]
[1776511974719,43.97,76150.51,1.4,-0.03553,3e-05,4.24316]
[1776511980193,43.98,76145.7,1.4,-0.03572,3e-05,4.26137]
[1776511985584,43.99,76139.58,1.4,-0.03595,3e-05,4.28415]
[1776511992249,44.0,76138.99,1.4,-0.03599,3e-05,4.28814]
[1776511997318,44.01,76134.29,1.4,-0.03619,3e-05,4.30666]
[1776512002354,44.01,76130.95,1.4,-0.03632,3e-05,4.31961]
[1776512007388,44.02,76125.92,1.4,-0.03651,3e-05,4.33776]
[1776512012425,44.03,76123.5,1.4,-0.03659,3e-05,4.34492]
[1776512018468,44.04,76122.33,1.4,-0.03668,3e-05,4.35311]
[1776512024510,44.05,76121.5,1.4,-0.03674,3e-05,4.35909]
[1776512031558,44.06,76120.46,1.4,-0.03681,3e-05,4.36544]
[1776512036593,44.07,76120.43,1.4,-0.03682,3e-05,4.36661]
[1776512042635,44.07,76120.34,1.4,-0.03684,3e-05,4.36877]
[1776512047672,44.08,76128.38,1.4,-0.03659,3e-05,4.34452]
[1776512052706,44.09,76131.57,1.4,-0.03651,3e-05,4.33735]
[1776512059754,44.1,76131.44,1.4,-0.03656,3e-05,4.34197]
[1776512064789,44.11,76131.77,1.4,-0.03657,3e-05,4.34339]
[1776512069826,44.11,76128.25,1.4,-0.0367,3e-05,4.35596]
[1776512075007,44.12,76126.75,1.4,-0.03674,3e-05,4.35834]
[1776512080903,44.13,76126.36,1.4,-0.03678,3e-05,4.36254]
[1776512085938,44.13,76126.85,1.4,-0.03678,3e-05,4.36232]
[1776512090971,44.14,76127.97,1.4,-0.03676,3e-05,4.36083]
[1776512096018,44.14,76127.15,1.4,-0.03681,3e-05,4.36484]
[1776512102692,44.15,76125.59,1.4,-0.03687,3e-05,4.37089]
[1776512102729,44.15,76125.59,1.4,-0.03687,3e-05,4.37089]
[1776512102790,44.15,76125.59,1.4,-0.03687,3e-05,4.37089]
[1776512102898,44.15,76125.59,1.4,-0.03687,3e-05,4.37089]
[1776512102894,44.15,76122.85,1.4,-0.03698,3e-05,4.38137]
[1776512103056,44.15,76122.85,1.4,-0.03698,3e-05,4.38137]
[1776512104460,44.15,76122.85,1.4,-0.03698,3e-05,4.38137]
[1776512104554,44.15,76097.39,1.4,-0.03785,3e-05,4.46396]
[1776512107880,44.15,76089.48,1.4,-0.03813,3e-05,4.49008]
[1776512107893,44.15,76088.57,1.4,-0.03816,3e-05,4.49356]
[1776512113130,44.16,76082.43,1.4,-0.0384,3e-05,4.51555]
[1776512116824,44.16,76082.05,1.4,-0.03842,3e-05,4.51784]
[1776512116866,44.16,76081.44,1.4,-0.03844,3e-05,4.52018]
[1776512122189,44.17,76079.67,1.4,-0.03852,3e-05,4.52731]
[1776512127224,44.17,76072.19,1.4,-0.0388,4e-05,4.55348]
[1776512131252,44.18,76059.83,1.4,-0.03922,4e-05,4.592]
[1776512137294,44.18,76057.14,1.4,-0.03932,4e-05,4.60183]
[1776512142330,44.18,76057.34,1.4,-0.03933,4e-05,4.60221]
[1776512147364,44.19,76061.57,1.4,-0.03918,4e-05,4.58889]
[1776512152399,44.19,76059.18,1.4,-0.03928,4e-05,4.59776]
[1776512158795,44.19,76057.69,1.4,-0.03935,4e-05,4.60408]
[1776512164449,44.19,76057.58,1.4,-0.03936,4e-05,4.60494]
[1776512169521,44.2,76050.97,1.4,-0.0396,4e-05,4.62793]
[1776512171448,44.2,76050.51,1.4,-0.03962,4e-05,4.62958]
[1776512171459,44.2,76050.51,1.4,-0.03962,4e-05,4.62958]
[1776512171503,44.2,76050.51,1.4,-0.03962,4e-05,4.62958]
[1776512171504,44.2,76050.51,1.4,-0.03962,4e-05,4.62958]
[1776512171631,44.2,76050.51,1.4,-0.03962,4e-05,4.62958]
[1776512171696,44.2,76034.92,1.4,-0.04018,4e-05,4.68189]
[1776512173349,44.2,76034.92,1.4,-0.04018,4e-05,4.682]
[1776512173948,44.2,76028.48,1.4,-0.04042,4e-05,4.70371]
[1776512176050,44.2,76028.58,1.4,-0.04041,4e-05,4.70337]
[1776512176915,44.2,76026.32,1.4,-0.04049,4e-05,4.71097]
[1776512182056,44.2,76017.78,1.4,-0.04081,4e-05,4.74021]
[1776512182129,44.2,76018.08,1.4,-0.0408,4e-05,4.73967]
[1776512187648,44.21,76018.98,1.4,-0.0408,4e-05,4.73944]
[1776512194709,44.21,76020.42,1.4,-0.04071,4e-05,4.73045]
[1776512196709,44.21,76036.66,1.4,-0.04012,4e-05,4.67557]
[1776512201744,44.21,76037.11,1.4,-0.04011,4e-05,4.67403]
[1776512206779,44.21,76036.71,1.4,-0.04012,4e-05,4.67532]
[1776512209801,44.21,76024.78,1.4,-0.04055,4e-05,4.7154]
[1776512214836,44.21,76020.66,1.4,-0.0407,4e-05,4.7287]
[1776512221040,44.2,76020.77,1.4,-0.04069,4e-05,4.728]
[1776512230789,44.2,76016.88,1.4,-0.04081,4e-05,4.73962]
[1776512235835,44.2,76022.6,1.4,-0.0406,4e-05,4.71984]
[1776512241030,44.2,76020.72,1.4,-0.04066,4e-05,4.72566]
[1776512247071,44.19,76022.9,1.4,-0.04058,4e-05,4.71776]
[1776512254121,44.19,76023.28,1.4,-0.04053,4e-05,4.71242]
[1776512259156,44.19,76029.29,1.4,-0.04031,4e-05,4.69206]
[1776512264195,44.19,76028.03,1.4,-0.04036,4e-05,4.69624]
[1776512269225,44.19,76028.94,1.4,-0.04032,4e-05,4.69314]
[1776512274264,44.19,76032.25,1.4,-0.0402,4e-05,4.68201]
[1776512279641,44.19,76030.9,1.4,-0.04025,4e-05,4.68669]
[1776512285340,44.19,76030.03,1.4,-0.04029,4e-05,4.68977]
[1776512285352,44.19,76030.03,1.4,-0.04029,4e-05,4.68977]
[1776512285533,44.19,76030.03,1.4,-0.04029,4e-05,4.68977]
[1776512285574,44.19,76028.98,1.4,-0.04032,4e-05,4.69334]
[1776512287345,44.19,76028.98,1.4,-0.04032,4e-05,4.69337]
[1776512287421,44.19,76028.75,1.4,-0.04033,4e-05,4.69417]
[1776512289323,44.19,76028.41,1.4,-0.04035,4e-05,4.69535]
[1776512289400,44.19,76028.3,1.4,-0.04035,4e-05,4.69575]
[1776512292079,44.19,76028.3,1.4,-0.04035,4e-05,4.69577]
[1776512292137,44.19,76026.4,1.4,-0.04042,4e-05,4.70221]
[1776512297424,44.19,76016.21,1.4,-0.04079,4e-05,4.7366]
[1776512302459,44.19,76016.67,1.4,-0.04077,4e-05,4.73483]
[1776512307494,44.19,76013.07,1.4,-0.0409,4e-05,4.7468]
[1776512312536,44.19,76016.2,1.4,-0.04076,4e-05,4.73236]
[1776512317568,44.19,76007.45,1.4,-0.04107,4e-05,4.76173]
[1776512319921,44.19,75993.26,1.4,-0.04159,4e-05,4.80971]
[1776512325624,44.19,75988.41,1.4,-0.04177,4e-05,4.82542]
[1776512327324,44.19,75985.67,1.4,-0.04187,4e-05,4.8352]
[1776512329991,44.19,75972.92,1.4,-0.04237,4e-05,4.88053]
[1776512333105,44.19,75954.47,1.4,-0.04308,4e-05,4.94535]
[1776512338721,44.2,75957.67,1.4,-0.04296,4e-05,4.93518]
[1776512343755,44.2,75964.12,1.4,-0.04273,4e-05,4.91384]
[1776512348794,44.2,75955.58,1.4,-0.04307,4e-05,4.94462]
[1776512354846,44.21,75948.53,1.4,-0.04335,4e-05,4.97023]
[1776512360209,44.21,75957.8,1.4,-0.043,4e-05,4.93886]
[1776512366018,44.21,75958.57,1.4,-0.04298,4e-05,4.93706]
[1776512366826,44.21,75952.79,1.4,-0.04321,4e-05,4.95722]
[1776512366994,44.21,75952.79,1.4,-0.04321,4e-05,4.95722]
[1776512367052,44.21,75952.79,1.4,-0.04321,4e-05,4.95722]
[1776512367107,44.21,75947.14,1.4,-0.04342,4e-05,4.97698]
[1776512368295,44.21,75947.14,1.4,-0.04342,4e-05,4.97698]
[1776512368365,44.21,75941.57,1.4,-0.04364,4e-05,4.9965]
[1776512368870,44.21,75941.57,1.4,-0.04364,4e-05,4.9965]
[1776512368955,44.21,75941.57,1.4,-0.04364,4e-05,4.997]
[1776512370299,44.21,75929.24,1.4,-0.04412,4e-05,5.04041]
[1776512370618,44.21,75929.24,1.4,-0.04412,4e-05,5.04041]
[1776512370676,44.21,75929.24,1.4,-0.04412,4e-05,5.04041]
[1776512370974,44.22,75929.24,1.4,-0.04413,4e-05,5.04098]
[1776512371649,44.22,75929.24,1.4,-0.04413,4e-05,5.04098]
[1776512372056,44.22,75929.24,1.4,-0.04413,4e-05,5.04098]
[1776512372115,44.22,75929.24,1.4,-0.04413,4e-05,5.04098]
[1776512372155,44.22,75905.14,1.4,-0.04505,4e-05,5.12287]
[1776512372402,44.22,75905.14,1.4,-0.04505,4e-05,5.12287]
[1776512372957,44.22,75905.14,1.4,-0.04505,4e-05,5.12287]
[1776512372978,44.22,75905.14,1.4,-0.04505,4e-05,5.12287]
[1776512373401,44.22,75905.14,1.4,-0.04505,4e-05,5.12287]
[1776512373528,44.22,75905.14,1.4,-0.04505,4e-05,5.12287]
[1776512373781,44.22,75905.14,1.4,-0.04505,4e-05,5.12287]
[1776512373992,44.23,75877.2,1.4,-0.04621,4e-05,5.22678]
[1776512374954,44.23,75877.2,1.4,-0.04621,4e-05,5.22678]
[1776512374992,44.23,75884.05,1.4,-0.04593,4e-05,5.20221]
[1776512377005,44.23,75893.49,1.4,-0.04556,4e-05,5.16867]
[1776512382040,44.25,75892.57,1.4,-0.04567,4e-05,5.17853]
[1776512384320,44.25,75892.51,1.4,-0.04567,4e-05,5.17895]
[1776512385067,44.25,75893.93,1.4,-0.04562,4e-05,5.17428]
[1776512388082,44.25,75884.45,1.4,-0.04601,4e-05,5.20906]
[1776512389511,44.25,75886.13,1.4,-0.04594,4e-05,5.20318]
[1776512389642,44.25,75886.13,1.4,-0.04594,4e-05,5.20318]
[1776512390096,44.25,75877.76,1.4,-0.04628,4e-05,5.23356]
[1776512392404,44.25,75874.02,1.4,-0.04644,4e-05,5.24722]
[1776512393116,44.26,75873.32,1.4,-0.04648,4e-05,5.25081]
[1776512393750,44.26,75873.32,1.4,-0.04648,4e-05,5.25081]
[1776512393769,44.26,75873.32,1.4,-0.04648,4e-05,5.25081]
[1776512394128,44.26,75871.13,1.4,-0.04658,4e-05,5.25958]
[1776512394595,44.26,75871.13,1.4,-0.04658,4e-05,5.25958]
[1776512395146,44.26,75871.13,1.4,-0.04658,4e-05,5.25958]
[1776512395362,44.26,75871.13,1.4,-0.04658,4e-05,5.25958]
[1776512395384,44.26,75855.58,1.4,-0.04722,4e-05,5.31686]
[1776512395469,44.26,75855.58,1.4,-0.04722,4e-05,5.31686]
[1776512395548,44.26,75855.58,1.4,-0.04722,4e-05,5.31686]
[1776512395683,44.26,75855.58,1.4,-0.04722,4e-05,5.31686]
[1776512395753,44.26,75855.58,1.4,-0.04722,4e-05,5.31686]
[1776512396341,44.26,75855.58,1.4,-0.04722,4e-05,5.31686]
[1776512396359,44.26,75856.67,1.4,-0.04718,4e-05,5.31333]
[1776512396902,44.26,75856.67,1.4,-0.04718,4e-05,5.31333]
[1776512400936,44.27,75849.0,1.4,-0.04752,4e-05,5.34293]
[1776512401384,44.27,75849.0,1.4,-0.04752,4e-05,5.34293]
[1776512401389,44.27,75849.0,1.4,-0.04752,4e-05,5.34293]
[1776512401221,44.27,75844.82,1.4,-0.04769,4e-05,5.35861]
[1776512401734,44.27,75844.82,1.4,-0.04769,4e-05,5.35861]
[1776512402010,44.27,75844.82,1.4,-0.04769,4e-05,5.35861]
[1776512402200,44.28,75836.43,1.4,-0.04808,4e-05,5.39275]
[1776512404616,44.28,75837.09,1.4,-0.04806,4e-05,5.39086]
[1776512405028,44.28,75837.09,1.4,-0.04806,4e-05,5.39086]
[1776512405217,44.28,75837.92,1.4,-0.04802,4e-05,5.38796]
[1776512405907,44.28,75837.92,1.4,-0.04802,4e-05,5.38796]
[1776512406225,44.28,75842.16,1.4,-0.04785,4e-05,5.37251]
[1776512408240,44.28,75832.03,1.4,-0.04828,4e-05,5.41021]
[1776512409639,44.28,75826.32,1.4,-0.04852,4e-05,5.43144]
[1776512409645,44.28,75826.32,1.4,-0.04852,4e-05,5.43144]
[1776512410842,44.28,75828.88,1.4,-0.04841,4e-05,5.42206]
[1776512411267,44.28,75824.09,1.4,-0.04862,4e-05,5.4399]
[1776512412275,44.28,75824.09,1.4,-0.04862,4e-05,5.4399]
[1776512412322,44.28,75820.13,1.4,-0.04878,4e-05,5.45466]
[1776512417304,44.29,75829.52,1.4,-0.04839,4e-05,5.42028]
[1776512417447,44.29,75829.52,1.4,-0.04839,4e-05,5.42028]
[1776512418310,44.29,75832.23,1.4,-0.04828,4e-05,5.41039]
[1776512422425,44.29,75832.78,1.4,-0.04826,4e-05,5.40838]
[1776512423346,44.29,75834.19,1.4,-0.0482,4e-05,5.4032]
[1776512424638,44.29,75834.46,1.4,-0.04819,4e-05,5.40222]
[1776512424732,44.29,75834.46,1.4,-0.04819,4e-05,5.40222]
[1776512425359,44.29,75834.52,1.4,-0.04818,4e-05,5.40202]
[1776512426626,44.29,75834.33,1.4,-0.04819,4e-05,5.40273]
[1776512427374,44.29,75836.12,1.4,-0.04812,4e-05,5.39615]
[1776512430395,44.29,75825.23,1.4,-0.04858,4e-05,5.43641]
[1776512432635,44.29,75814.54,1.4,-0.049,4e-05,5.47219]
[1776512433451,44.29,75815.4,1.4,-0.04896,4e-05,5.4689]
[1776512434798,44.29,75813.24,1.4,-0.04905,4e-05,5.47684]
[1776512434804,44.29,75813.24,1.4,-0.04905,4e-05,5.47684]
[1776512435203,44.29,75813.24,1.4,-0.04905,4e-05,5.47684]
[1776512435434,44.28,75810.11,1.4,-0.04918,4e-05,5.4884]
[1776512438787,44.28,75809.77,1.4,-0.04919,4e-05,5.48931]
[1776512438796,44.28,75809.77,1.4,-0.04919,4e-05,5.48931]
[1776512439460,44.28,75808.97,1.4,-0.04922,4e-05,5.49217]
[1776512440828,44.28,75808.97,1.4,-0.04922,4e-05,5.49217]
[1776512440839,44.28,75808.97,1.4,-0.04922,4e-05,5.49217]
[1776512441473,44.28,75809.14,1.4,-0.04921,4e-05,5.49129]
[1776512444849,44.28,75812.13,1.4,-0.04908,4e-05,5.47981]
[1776512445502,44.28,75811.25,1.4,-0.04912,4e-05,5.48298]
[1776512450536,44.28,75809.45,1.4,-0.04919,4e-05,5.48911]
[1776512456030,44.28,75808.61,1.4,-0.04922,4e-05,5.49177]
[1776512456073,44.28,75808.61,1.4,-0.04922,4e-05,5.49177]
[1776512456100,44.28,75808.61,1.4,-0.04922,4e-05,5.49177]
[1776512456107,44.28,75808.61,1.4,-0.04922,4e-05,5.49177]
[1776512456296,44.28,75808.61,1.4,-0.04922,4e-05,5.49177]
[1776512456303,44.28,75807.21,1.4,-0.04928,4e-05,5.49673]
[1776512458575,44.28,75798.98,1.4,-0.04963,4e-05,5.52735]
[1776512459296,44.28,75798.98,1.4,-0.04963,4e-05,5.52735]
[1776512459307,44.28,75799.68,1.4,-0.04959,4e-05,5.52435]
[1776512459963,44.28,75799.68,1.4,-0.04959,4e-05,5.52435]
[1776512460455,44.28,75800.55,1.4,-0.04955,4e-05,5.5209]
[1776512465652,44.27,75800.65,1.4,-0.04954,4e-05,5.51958]
[1776512467181,44.27,75800.65,1.4,-0.04954,4e-05,5.51958]
[1776512467197,44.27,75800.65,1.4,-0.04954,4e-05,5.51958]
[1776512467221,44.27,75792.96,1.4,-0.04987,4e-05,5.548]
[1776512471696,44.27,75805.54,1.4,-0.04931,4e-05,5.49994]
[1776512476732,44.27,75809.17,1.4,-0.04915,4e-05,5.48571]
[1776512481778,44.26,75808.05,1.4,-0.04919,4e-05,5.48909]
[1776512486809,44.26,75811.11,1.4,-0.04905,4e-05,5.47709]
[1776512491842,44.26,75809.14,1.4,-0.0491,4e-05,5.48005]
[1776512495871,44.26,75793.07,1.4,-0.04978,4e-05,5.53974]
[1776512500906,44.26,75786.58,1.4,-0.05005,4e-05,5.56288]
[1776512506035,44.25,75786.33,1.4,-0.05005,4e-05,5.5626]
[1776512506331,44.25,75797.49,1.4,-0.04956,4e-05,5.52048]
[1776512507123,44.25,75797.49,1.4,-0.04956,4e-05,5.52048]
[1776512507142,44.25,75797.49,1.4,-0.04956,4e-05,5.52048]
[1776512507166,44.25,75813.27,1.4,-0.04889,4e-05,5.46144]
[1776512508283,44.25,75813.27,1.4,-0.04889,4e-05,5.46144]
[1776512508380,44.25,75814.7,1.4,-0.04883,4e-05,5.45605]
[1776512514338,44.25,75820.77,1.4,-0.04857,4e-05,5.43328]
[1776512514395,44.25,75839.62,1.4,-0.04778,4e-05,5.36373]
[1776512515012,44.25,75839.62,1.4,-0.04778,4e-05,5.36373]
[1776512515072,44.25,75839.62,1.4,-0.04778,4e-05,5.36373]
[1776512515549,44.25,75839.62,1.4,-0.04778,4e-05,5.36373]
[1776512515734,44.25,75842.49,1.4,-0.04766,4e-05,5.35328]
[1776512515744,44.25,75842.49,1.4,-0.04766,4e-05,5.35328]
[1776512516439,44.25,75842.57,1.4,-0.04766,4e-05,5.35309]
[1776512516869,44.25,75842.57,1.4,-0.04766,4e-05,5.35309]
[1776512521014,44.25,75844.37,1.4,-0.04759,4e-05,5.34694]
[1776512523766,44.25,75848.83,1.4,-0.04741,4e-05,5.33099]
[1776512523898,44.25,75848.83,1.4,-0.04741,4e-05,5.33099]
[1776512523970,44.25,75848.83,1.4,-0.04741,4e-05,5.33099]
[1776512523993,44.25,75848.83,1.4,-0.04741,4e-05,5.33099]
[1776512524086,44.25,75861.24,1.4,-0.0469,4e-05,5.28583]
[1776512525728,44.25,75861.24,1.4,-0.0469,4e-05,5.28598]
[1776512525788,44.25,75861.24,1.4,-0.0469,4e-05,5.28598]
[1776512526097,44.25,75868.89,1.4,-0.04659,4e-05,5.25839]
[1776512526766,44.25,75868.89,1.4,-0.04659,4e-05,5.25839]
[1776512527102,44.26,75870.09,1.4,-0.04654,4e-05,5.2543]
[1776512529464,44.26,75882.37,1.4,-0.04605,4e-05,5.21045]
[1776512534502,44.3,75881.14,1.4,-0.04624,4e-05,5.22799]
[1776512534603,44.31,75876.39,1.4,-0.04647,4e-05,5.24827]
[1776512534810,44.31,75876.39,1.4,-0.04647,4e-05,5.24827]
[1776512535605,44.31,75875.95,1.4,-0.04649,4e-05,5.25016]
[1776512537832,44.31,75875.15,1.4,-0.04653,4e-05,5.25362]
[1776512538615,44.31,75875.15,1.4,-0.04653,4e-05,5.25362]
[1776512539534,44.31,75877.64,1.4,-0.04643,4e-05,5.24516]
[1776512542762,44.33,75881.91,1.4,-0.04633,4e-05,5.2358]
[1776512542766,44.33,75881.91,1.4,-0.04633,4e-05,5.2358]
[1776512542838,44.33,75881.91,1.4,-0.04633,4e-05,5.2358]
[1776512542845,44.33,75881.91,1.4,-0.04633,4e-05,5.2358]
[1776512543137,44.33,75881.91,1.4,-0.04633,4e-05,5.2358]
[1776512543228,44.34,75878.65,1.4,-0.04649,4e-05,5.25053]
[1776512544488,44.34,75878.65,1.4,-0.04649,4e-05,5.25053]
[1776512544589,44.35,75872.82,1.4,-0.04676,4e-05,5.27469]
[1776512545044,44.35,75872.82,1.4,-0.04676,4e-05,5.27469]
[1776512545236,44.36,75872.82,1.4,-0.04679,4e-05,5.27749]
[1776512546244,44.37,75859.01,1.4,-0.0474,4e-05,5.33134]
[1776512548085,44.37,75851.14,1.4,-0.04773,4e-05,5.3604]
[1776512548258,44.37,75850.31,1.4,-0.04777,4e-05,5.36367]
[1776512548980,44.37,75850.31,1.4,-0.04777,4e-05,5.36367]
[1776512548982,44.37,75850.31,1.4,-0.04777,4e-05,5.36367]
[1776512549127,44.37,75850.31,1.4,-0.04777,4e-05,5.36367]
[1776512549604,44.37,75846.56,1.4,-0.04793,4e-05,5.37766]
[1776512550863,44.37,75846.56,1.4,-0.04793,4e-05,5.37787]
[1776512551279,44.37,75844.82,1.4,-0.04797,4e-05,5.38069]
[1776512551923,44.37,75844.82,1.4,-0.04797,4e-05,5.38069]
[1776512552285,44.37,75845.16,1.4,-0.04796,4e-05,5.37963]
[1776512554016,44.37,75842.37,1.4,-0.04808,4e-05,5.39008]
[1776512554375,44.37,75842.37,1.4,-0.04808,4e-05,5.39008]
[1776512554458,44.37,75850.86,1.4,-0.04773,4e-05,5.35893]
[1776512556645,44.37,75850.86,1.4,-0.04773,4e-05,5.3591]
[1776512557341,44.37,75852.05,1.4,-0.04768,4e-05,5.35475]
[1776512558150,44.37,75852.05,1.4,-0.04768,4e-05,5.35475]
[1776512558184,44.37,75852.05,1.4,-0.04768,4e-05,5.35475]
[1776512558189,44.37,75852.05,1.4,-0.04768,4e-05,5.35475]
[1776512558490,44.37,75844.53,1.4,-0.048,4e-05,5.38321]
[1776512563087,44.38,75843.28,1.4,-0.04806,4e-05,5.38852]
[1776512563094,44.38,75843.28,1.4,-0.04806,4e-05,5.38852]
[1776512563099,44.38,75843.28,1.4,-0.04806,4e-05,5.38852]
[1776512563201,44.38,75843.28,1.4,-0.04806,4e-05,5.38852]
[1776512563373,44.38,75841.31,1.4,-0.04814,4e-05,5.39591]
[1776512564877,44.38,75839.8,1.4,-0.04821,4e-05,5.40161]
[1776512565910,44.38,75838.11,1.4,-0.04828,4e-05,5.40796]
[1776512565927,44.38,75838.11,1.4,-0.04828,4e-05,5.40796]
[1776512566394,44.38,75831.4,1.4,-0.04856,4e-05,5.4328]
[1776512570428,44.38,75819.38,1.4,-0.04908,4e-05,5.47754]
[1776512575461,44.38,75814.03,1.4,-0.0493,4e-05,5.49745]
[1776512580494,44.38,75814.15,1.4,-0.0493,4e-05,5.49699]
[1776512585530,44.38,75811.16,1.4,-0.04943,4e-05,5.5081]
[1776512590565,44.38,75812.64,1.4,-0.04936,4e-05,5.50255]
[1776512595606,44.38,75797.07,1.4,-0.05003,4e-05,5.56069]
[1776512595928,44.38,75797.07,1.4,-0.05003,4e-05,5.56069]
[1776512595938,44.38,75797.07,1.4,-0.05003,4e-05,5.56069]
[1776512595944,44.38,75797.07,1.4,-0.05003,4e-05,5.56069]
[1776512596089,44.38,75797.07,1.4,-0.05003,4e-05,5.56069]
[1776512596201,44.38,75797.07,1.4,-0.05003,4e-05,5.56069]
[1776512596608,44.38,75790.63,1.4,-0.05031,4e-05,5.58478]
[1776512598609,44.38,75784.5,1.4,-0.05057,4e-05,5.60772]
[1776512598705,44.38,75773.28,1.4,-0.05106,4e-05,5.64995]
[1776512600031,44.38,75773.28,1.4,-0.05106,4e-05,5.64975]
[1776512600635,44.38,75773.75,1.4,-0.05103,4e-05,5.64773]
[1776512605670,44.37,75776.06,1.4,-0.05092,4e-05,5.63787]
[1776512607901,44.37,75773.88,1.4,-0.05101,4e-05,5.6457]
[1776512608463,44.37,75773.88,1.4,-0.05101,4e-05,5.6457]
[1776512608692,44.37,75774.56,1.4,-0.05098,4e-05,5.64289]
[1776512609874,44.37,75775.72,1.4,-0.05092,4e-05,5.63828]
[1776512609953,44.37,75775.72,1.4,-0.05092,4e-05,5.63828]
[1776512610707,44.37,75775.43,1.4,-0.05093,4e-05,5.63915]
[1776512616137,44.37,75774.46,1.4,-0.05094,4e-05,5.6383]
[1776512620474,44.37,75777.83,1.4,-0.05078,4e-05,5.62507]
[1776512620490,44.37,75777.83,1.4,-0.05078,4e-05,5.62507]
[1776512620565,44.37,75782.76,1.4,-0.05057,4e-05,5.6064]
[1776512625820,44.37,75785.02,1.4,-0.05047,4e-05,5.59769]
[1776512630180,44.36,75778.0,1.4,-0.05077,4e-05,5.62388]
[1776512630853,44.36,75778.0,1.4,-0.05077,4e-05,5.62388]
[1776512635883,44.36,75784.08,1.4,-0.0505,4e-05,5.60066]
[1776512640918,44.36,75784.0,1.4,-0.0505,4e-05,5.60076]
[1776512643939,44.36,75783.02,1.4,-0.05055,4e-05,5.60437]
[1776512643941,44.36,75783.02,1.4,-0.05055,4e-05,5.60437]
[1776512644735,44.36,75783.02,1.4,-0.05055,4e-05,5.60437]
[1776512643950,44.36,75795.88,1.4,-0.04999,4e-05,5.55597]
[1776512645457,44.36,75807.57,1.4,-0.04949,4e-05,5.51237]
[1776512650994,44.36,75811.5,1.4,-0.04933,4e-05,5.49842]
[1776512652031,44.36,75811.5,1.4,-0.04933,4e-05,5.49842]
[1776512652040,44.36,75811.5,1.4,-0.04933,4e-05,5.49842]
[1776512652044,44.36,75811.5,1.4,-0.04933,4e-05,5.49842]
[1776512652092,44.37,75811.19,1.4,-0.04934,4e-05,5.4997]
[1776512657839,44.37,75813.8,1.4,-0.04924,4e-05,5.49057]
[1776512658757,44.37,75813.8,1.4,-0.04924,4e-05,5.49057]
[1776512658765,44.37,75813.8,1.4,-0.04924,4e-05,5.49057]
[1776512659053,44.37,75816.93,1.4,-0.04911,4e-05,5.47921]
[1776512659797,44.37,75816.93,1.4,-0.04911,4e-05,5.47921]
[1776512660391,44.37,75823.24,1.4,-0.04884,4e-05,5.45597]
[1776512666095,44.37,75833.05,1.4,-0.04844,4e-05,5.42092]
[1776512669126,44.37,75839.86,1.4,-0.04816,4e-05,5.39639]
[1776512669206,44.37,75842.98,1.4,-0.04804,4e-05,5.38523]
[1776512672935,44.38,75839.74,1.4,-0.04815,4e-05,5.3943]
[1776512673147,44.38,75839.46,1.4,-0.04817,4e-05,5.39563]
[1776512676976,44.38,75840.3,1.4,-0.04814,4e-05,5.39347]
[1776512677172,44.38,75840.53,1.4,-0.04813,4e-05,5.39294]
[1776512678979,44.38,75840.77,1.4,-0.04813,4e-05,5.39237]
[1776512679186,44.38,75842.07,1.4,-0.04808,4e-05,5.38791]
[1776512683049,44.39,75840.93,1.4,-0.04814,4e-05,5.39304]
[1776512683214,44.39,75839.14,1.4,-0.04821,4e-05,5.39993]
[1776512688249,44.39,75838.5,1.4,-0.04826,4e-05,5.40375]
[1776512691215,44.39,75839.23,1.4,-0.04823,4e-05,5.40166]
[1776512691313,44.4,75839.97,1.4,-0.04821,4e-05,5.39923]
[1776512695284,44.4,75840.07,1.4,-0.04821,4e-05,5.39975]
[1776512695302,44.4,75839.23,1.4,-0.04825,4e-05,5.40313]
[1776512699370,44.4,75839.23,1.4,-0.04826,4e-05,5.40369]
[1776512699404,44.4,75841.23,1.4,-0.04818,4e-05,5.3969]
[1776512705368,44.41,75845.73,1.4,-0.04801,4e-05,5.38208]
[1776512710747,44.41,75843.35,1.4,-0.04813,4e-05,5.39227]
[1776512711605,44.41,75843.35,1.4,-0.04813,4e-05,5.39227]
[1776512711707,44.41,75842.77,1.4,-0.04815,4e-05,5.39468]
[1776512717452,44.42,75840.92,1.4,-0.04825,4e-05,5.40315]
[1776512721782,44.42,75838.36,1.4,-0.04836,4e-05,5.41339]
[1776512721829,44.42,75838.36,1.4,-0.04837,4e-05,5.41366]
[1776512726521,44.42,75823.01,1.4,-0.04903,4e-05,5.47167]
[1776512729847,44.43,75813.76,1.4,-0.04943,4e-05,5.50637]
[1776512730543,44.43,75810.42,1.4,-0.04957,4e-05,5.5191]
[1776512733564,44.43,75823.23,1.4,-0.049,4e-05,5.46823]
[1776512738163,44.43,75829.91,1.4,-0.04873,4e-05,5.44437]
[1776512738264,44.43,75829.91,1.4,-0.04873,4e-05,5.44463]
[1776512743693,44.43,75829.52,1.4,-0.04876,4e-05,5.44711]
[1776512744697,44.44,75811.73,1.4,-0.04952,4e-05,5.51341]
[1776512745688,44.44,75797.35,1.4,-0.05014,4e-05,5.56737]
[1776512745998,44.44,75797.35,1.4,-0.05014,4e-05,5.56737]
[1776512746017,44.44,75797.35,1.4,-0.05014,4e-05,5.56737]
[1776512746024,44.44,75797.35,1.4,-0.05014,4e-05,5.56737]
[1776512746694,44.44,75793.97,1.4,-0.05029,4e-05,5.58008]
[1776512750720,44.44,75805.93,1.4,-0.04977,4e-05,5.53558]
[1776512755755,44.44,75812.34,1.4,-0.04951,4e-05,5.51228]
[1776512759522,44.44,75814.69,1.4,-0.04941,4e-05,5.50395]
[1776512759783,44.44,75814.93,1.4,-0.0494,4e-05,5.5032]
[1776512761800,44.44,75790.82,1.4,-0.05044,4e-05,5.59362]
[1776512764271,44.44,75785.41,1.4,-0.05069,4e-05,5.61495]
[1776512764819,44.45,75785.85,1.4,-0.05067,4e-05,5.61375]
[1776512766837,44.45,75802.64,1.4,-0.04996,4e-05,5.55168]
[1776512768848,44.45,75816.58,1.4,-0.04936,4e-05,5.49985]
[1776512773884,44.45,75816.39,1.4,-0.04938,4e-05,5.50121]
[1776512778920,44.45,75815.39,1.4,-0.04943,4e-05,5.50559]
[1776512783956,44.46,75818.98,1.4,-0.04928,4e-05,5.49297]
[1776512788992,44.46,75819.21,1.4,-0.04928,4e-05,5.49288]
[1776512794035,44.46,75825.88,1.4,-0.04898,4e-05,5.46514]
[1776512799062,44.46,75826.94,1.4,-0.04894,4e-05,5.46217]
[1776512803486,44.46,75827.3,1.4,-0.04893,4e-05,5.46144]
[1776512803492,44.46,75827.3,1.4,-0.04893,4e-05,5.46144]
[1776512803568,44.47,75827.36,1.4,-0.04894,4e-05,5.46163]
[1776512809132,44.47,75826.74,1.4,-0.04897,4e-05,5.46491]
[1776512813919,44.47,75827.66,1.4,-0.04894,4e-05,5.46192]
[1776512813994,44.47,75827.75,1.4,-0.04894,4e-05,5.46155]
[1776512814010,44.47,75827.75,1.4,-0.04894,4e-05,5.46155]
[1776512814167,44.47,75827.32,1.4,-0.04895,4e-05,5.46311]
[1776512816516,44.47,75830.06,1.4,-0.04884,4e-05,5.45294]
[1776512816570,44.47,75829.0,1.4,-0.04888,4e-05,5.4568]
[1776512819227,44.47,75830.92,1.4,-0.0488,4e-05,5.44967]
[1776512819269,44.47,75831.32,1.4,-0.04878,4e-05,5.44818]
[1776512820436,44.47,75831.32,1.4,-0.04878,4e-05,5.44818]
[1776512821970,44.47,75844.66,1.4,-0.04822,4e-05,5.39904]
[1776512822226,44.47,75844.66,1.4,-0.04822,4e-05,5.39904]
[1776512823288,44.47,75844.66,1.4,-0.04822,4e-05,5.39904]
[1776512823744,44.47,75845.48,1.4,-0.04819,4e-05,5.39615]
[1776512829274,44.47,75860.64,1.4,-0.04756,4e-05,5.34099]
[1776512834308,44.47,75858.39,1.4,-0.04767,4e-05,5.35031]
[1776512839014,44.48,75848.74,1.4,-0.04809,4e-05,5.38728]
[1776512839022,44.48,75848.74,1.4,-0.04809,4e-05,5.38728]
[1776512839344,44.48,75844.38,1.4,-0.04827,4e-05,5.40356]
[1776512844380,44.48,75844.49,1.4,-0.04828,4e-05,5.40445]
[1776512849415,44.49,75837.3,1.4,-0.0486,4e-05,5.43212]
[1776512854450,44.49,75833.4,1.4,-0.04874,4e-05,5.4439]
[1776512856464,44.49,75833.22,1.4,-0.04875,4e-05,5.44481]
[1776512856561,44.49,75832.63,1.4,-0.04878,4e-05,5.44723]
[1776512861835,44.5,75831.93,1.4,-0.04883,4e-05,5.45106]
[1776512862028,44.5,75831.93,1.4,-0.04883,4e-05,5.45106]
[1776512862181,44.5,75831.93,1.4,-0.04883,4e-05,5.45106]
[1776512862282,44.5,75831.93,1.4,-0.04883,4e-05,5.45106]
[1776512862418,44.5,75831.93,1.4,-0.04883,4e-05,5.45106]
[1776512862519,44.5,75810.88,1.4,-0.04972,4e-05,5.52945]
[1776512863890,44.5,75810.88,1.4,-0.04972,4e-05,5.52945]
[1776512863940,44.5,75810.88,1.4,-0.04972,4e-05,5.52945]
[1776512863972,44.5,75807.67,1.4,-0.04986,4e-05,5.54154]
[1776512864638,44.5,75807.67,1.4,-0.04986,4e-05,5.54154]
[1776512864691,44.5,75805.41,1.4,-0.04996,4e-05,5.55009]
[1776512866441,44.5,75805.41,1.4,-0.04996,4e-05,5.55017]
[1776512866542,44.5,75805.52,1.4,-0.04996,4e-05,5.54985]
[1776512871698,44.5,75808.06,1.4,-0.04985,4e-05,5.54074]
[1776512874400,44.5,75815.07,1.4,-0.04956,4e-05,5.51495]
[1776512874590,44.5,75815.07,1.4,-0.04956,4e-05,5.51508]
[1776512878958,44.5,75806.25,1.4,-0.04994,4e-05,5.54823]
[1776512878973,44.5,75806.25,1.4,-0.04994,4e-05,5.54823]
[1776512879032,44.5,75805.56,1.4,-0.04997,4e-05,5.55088]
[1776512884664,44.5,75798.62,1.4,-0.05027,4e-05,5.57735]
[1776512889695,44.51,75798.84,1.4,-0.05027,4e-05,5.57707]
[1776512891412,44.51,75800.34,1.4,-0.05021,4e-05,5.57158]
[1776512891441,44.51,75800.34,1.4,-0.05021,4e-05,5.57158]
[1776512891710,44.51,75808.6,1.4,-0.04986,4e-05,5.54121]
[1776512892719,44.51,75827.21,1.4,-0.04907,4e-05,5.4723]
[1776512893729,44.51,75851.52,1.4,-0.04805,4e-05,5.38309]
[1776512894388,44.51,75851.52,1.4,-0.04805,4e-05,5.38309]
[1776512894735,44.51,75863.25,1.4,-0.04757,4e-05,5.34062]
[1776512897762,44.51,75882.07,1.4,-0.0468,4e-05,5.27287]
[1776512900932,44.51,75875.56,1.4,-0.04707,4e-05,5.29691]
[1776512900953,44.51,75875.56,1.4,-0.04707,4e-05,5.29691]
[1776512901037,44.51,75872.24,1.4,-0.04721,4e-05,5.30914]
[1776512906819,44.52,75872.13,1.4,-0.04723,4e-05,5.31054]
[1776512911851,44.52,75876.66,1.4,-0.04703,4e-05,5.29206]
[1776512914873,44.53,75863.38,1.4,-0.04759,4e-05,5.34149]
[1776512915625,44.53,75863.38,1.4,-0.04759,4e-05,5.34149]
[1776512915879,44.53,75861.58,1.4,-0.04767,4e-05,5.3484]
[1776512921023,44.53,75858.49,1.4,-0.04781,4e-05,5.36102]
[1776512922934,44.54,75845.13,1.4,-0.04838,4e-05,5.41128]
[1776512924792,44.54,75844.54,1.4,-0.04841,4e-05,5.41383]
[1776512924947,44.54,75844.22,1.4,-0.04843,4e-05,5.41538]
[1776512929979,44.54,75842.44,1.4,-0.04852,4e-05,5.42361]
[1776512935020,44.55,75843.0,1.4,-0.04854,4e-05,5.42516]
[1776512941063,44.56,75840.15,1.4,-0.04867,4e-05,5.43688]
[1776512946097,44.56,75842.37,1.4,-0.04858,4e-05,5.42845]
[1776512951135,44.56,75846.31,1.4,-0.04841,4e-05,5.4138]
[1776512956168,44.56,75849.09,1.4,-0.04829,4e-05,5.40353]
[1776512961202,44.56,75851.58,1.4,-0.04819,4e-05,5.39438]
[1776512966238,44.56,75846.79,1.4,-0.04839,4e-05,5.41199]
[1776512971273,44.56,75846.69,1.4,-0.04837,4e-05,5.40921]
[1776512971744,44.56,75846.69,1.4,-0.04837,4e-05,5.40921]
[1776512972293,44.56,75845.4,1.4,-0.04843,4e-05,5.4142]
[1776512972416,44.56,75845.4,1.4,-0.04843,4e-05,5.4142]
[1776512972430,44.56,75845.4,1.4,-0.04843,4e-05,5.4142]
[1776512973287,44.56,75856.38,1.4,-0.04797,4e-05,5.3742]
[1776512974462,44.56,75858.14,1.4,-0.0479,4e-05,5.36807]
[1776512975299,44.56,75858.31,1.4,-0.0479,4e-05,5.36776]
[1776512977479,44.56,75859.14,1.4,-0.04787,4e-05,5.36504]
[1776512977668,44.56,75860.44,1.4,-0.04782,4e-05,5.36092]
[1776512980719,44.57,75860.44,1.4,-0.04782,4e-05,5.36123]
[1776512980796,44.57,75864.91,1.4,-0.04764,4e-05,5.34556]
[1776512986378,44.57,75867.94,1.4,-0.04754,4e-05,5.33615]
[1776512991417,44.58,75866.42,1.4,-0.04762,4e-05,5.34332]
[1776512996453,44.58,75869.52,1.4,-0.04751,4e-05,5.33362]
[1776512998471,44.58,75857.15,1.4,-0.04803,4e-05,5.37962]
[1776513003583,44.59,75856.19,1.4,-0.04808,4e-05,5.38394]
[1776513009542,44.59,75857.9,1.4,-0.04803,4e-05,5.3794]
[1776513011557,44.59,75846.83,1.4,-0.04849,4e-05,5.42037]
[1776513016593,44.6,75843.94,1.4,-0.04862,4e-05,5.43188]
[1776513022976,44.6,75842.89,1.4,-0.04867,4e-05,5.43601]
[1776513028676,44.6,75843.42,1.4,-0.04864,4e-05,5.43359]
[1776513033711,44.59,75839.19,1.4,-0.04879,4e-05,5.4451]
[1776513038746,44.59,75838.5,1.4,-0.04881,4e-05,5.44734]
[1776513041351,44.59,75838.5,1.4,-0.04881,4e-05,5.44734]
[1776513041361,44.59,75838.5,1.4,-0.04881,4e-05,5.44734]
[1776513041458,44.59,75838.32,1.4,-0.04882,4e-05,5.44816]
[1776513041501,44.59,75838.32,1.4,-0.04882,4e-05,5.44836]
[1776513046802,44.6,75838.15,1.4,-0.04884,4e-05,5.45001]
[1776513051841,44.6,75835.27,1.4,-0.04898,4e-05,5.46166]
[1776513053694,44.6,75833.87,1.4,-0.04904,4e-05,5.46702]
[1776513053854,44.6,75833.87,1.4,-0.04904,4e-05,5.46721]
[1776513056363,44.6,75835.86,1.4,-0.04896,4e-05,5.46007]
[1776513056873,44.6,75837.17,1.4,-0.04891,4e-05,5.45563]
[1776513061911,44.61,75839.23,1.4,-0.04883,4e-05,5.44908]
[1776513066945,44.61,75846.7,1.4,-0.04853,4e-05,5.4227]
[1776513071978,44.61,75854.06,1.4,-0.04824,4e-05,5.39707]
[1776513075330,44.62,75853.62,1.4,-0.04826,4e-05,5.39921]
[1776513075960,44.62,75851.9,1.4,-0.04834,4e-05,5.40576]
[1776513076021,44.62,75847.08,1.4,-0.04854,4e-05,5.42345]
[1776513077025,44.62,75876.43,1.4,-0.04732,4e-05,5.31652]
[1776513078023,44.62,75900.41,1.4,-0.04635,4e-05,5.23055]
[1776513078909,44.62,75900.41,1.4,-0.04635,4e-05,5.23055]
[1776513079031,44.62,75902.32,1.4,-0.04628,4e-05,5.22391]
[1776513084066,44.62,75903.81,1.4,-0.04623,4e-05,5.21976]
[1776513088094,44.63,75919.53,1.4,-0.04561,4e-05,5.16458]
[1776513088974,44.63,75919.53,1.4,-0.04561,4e-05,5.16458]
[1776513089101,44.63,75923.74,1.4,-0.04545,4e-05,5.14991]
[1776513094135,44.63,75925.27,1.4,-0.04538,4e-05,5.14248]
[1776513100178,44.64,75927.75,1.4,-0.0453,4e-05,5.13577]
[1776513105213,44.64,75928.78,1.4,-0.04528,4e-05,5.13386]
[1776513110248,44.65,75930.34,1.4,-0.04524,4e-05,5.13013]
[1776513115286,44.66,75924.92,1.4,-0.04547,4e-05,5.15113]
[1776513119313,44.66,75934.86,1.4,-0.04509,4e-05,5.11725]
[1776513121325,44.66,75946.82,1.4,-0.04463,4e-05,5.07588]
[1776513126362,44.67,75946.94,1.4,-0.04465,4e-05,5.0777]
[1776513128375,44.67,75960.54,1.4,-0.04413,4e-05,5.03095]
[1776513133410,44.68,75957.52,1.4,-0.04428,4e-05,5.04407]
[1776513135423,44.7,75947.07,1.4,-0.04474,4e-05,5.08613]
[1776513138011,44.72,75950.67,1.4,-0.0447,4e-05,5.08207]
[1776513139248,44.74,75950.73,1.4,-0.04474,4e-05,5.08615]
[1776513139329,44.75,75951.12,1.4,-0.04477,4e-05,5.08899]
[1776513143822,44.78,75962.07,1.4,-0.04444,4e-05,5.05963]
[1776513149908,44.84,75966.14,1.4,-0.04451,4e-05,5.06642]
[1776513156234,44.92,75977.53,1.4,-0.04432,4e-05,5.04861]
[1776513156343,44.92,75977.53,1.4,-0.04432,4e-05,5.04861]
[1776513156445,44.89,75978.61,1.4,-0.04417,4e-05,5.03514]
[1776513161613,44.82,75973.2,1.4,-0.04413,4e-05,5.03101]
[1776513166648,44.81,75982.96,1.4,-0.04373,4e-05,4.99476]
[1776513171469,44.81,75985.62,1.4,-0.04363,4e-05,4.98511]
[1776513172596,44.79,75988.05,1.4,-0.04344,4e-05,4.96781]
[1776513172691,44.78,75988.55,1.4,-0.04341,4e-05,4.9657]
[1776513173754,44.78,75988.55,1.4,-0.04341,4e-05,4.9657]
[1776513174039,44.77,75992.22,1.4,-0.04323,4e-05,4.94899]
[1776513176394,44.77,75995.05,1.4,-0.04312,4e-05,4.93924]
[1776513176472,44.75,75995.02,1.4,-0.04305,4e-05,4.93254]
[1776513181754,44.73,75997.43,1.4,-0.04287,4e-05,4.91633]
[1776513186789,44.72,75992.78,1.4,-0.04304,4e-05,4.93109]
[1776513189811,44.72,75980.0,1.4,-0.04351,4e-05,4.97444]
[1776513192945,44.72,75966.76,1.4,-0.04401,4e-05,5.01945]
[1776513198727,44.72,75963.0,1.4,-0.04418,4e-05,5.03426]
[1776513202191,44.73,75960.24,1.4,-0.0443,4e-05,5.04544]
[1776513202209,44.73,75960.24,1.4,-0.0443,4e-05,5.04544]
[1776513202220,44.73,75960.24,1.4,-0.0443,4e-05,5.04544]
[1776513202321,44.73,75960.95,1.4,-0.04428,4e-05,5.04397]
[1776513204122,44.73,75960.95,1.4,-0.04428,4e-05,5.04397]
[1776513204484,44.73,75973.51,1.4,-0.04381,4e-05,5.00127]
[1776513206144,44.73,75988.72,1.4,-0.04323,4e-05,4.94877]
[1776513208121,44.73,75995.66,1.4,-0.04296,4e-05,4.92453]
[1776513208501,44.73,76005.36,1.4,-0.04259,4e-05,4.89095]
[1776513214320,44.73,76002.41,1.4,-0.04266,4e-05,4.89603]
[1776513217093,44.73,76002.32,1.4,-0.04266,4e-05,4.89611]
[1776513217152,44.72,76001.88,1.4,-0.04267,4e-05,4.89715]
[1776513223044,44.72,76002.48,1.4,-0.04264,4e-05,4.89376]
[1776513228078,44.72,75997.65,1.4,-0.04281,4e-05,4.90924]
[1776513233113,44.71,75997.86,1.4,-0.04279,4e-05,4.90736]
[1776513238149,44.71,76002.57,1.4,-0.0426,4e-05,4.89019]
[1776513244533,44.71,76001.85,1.4,-0.04261,4e-05,4.89153]
[1776513250233,44.7,76002.47,1.4,-0.04258,4e-05,4.88831]
[1776513255268,44.7,76003.56,1.4,-0.04253,4e-05,4.88371]
[1776513260302,44.7,75996.44,1.4,-0.04279,4e-05,4.9077]
[1776513265907,44.7,75998.58,1.4,-0.04272,4e-05,4.90155]
[1776513271387,44.71,75996.81,1.4,-0.04278,4e-05,4.90617]
[1776513276422,44.72,76001.77,1.4,-0.04264,4e-05,4.89268]
[1776513281457,44.73,76000.36,1.4,-0.04273,4e-05,4.90112]
[1776513286492,44.74,76001.98,1.4,-0.04271,4e-05,4.89914]
[1776513291528,44.75,75996.69,1.4,-0.04294,4e-05,4.92081]
[1776513296564,44.76,75996.24,1.4,-0.043,4e-05,4.92573]
[1776513301598,44.77,75993.37,1.4,-0.04314,4e-05,4.93886]
[1776513306633,44.78,75993.91,1.4,-0.04315,4e-05,4.94017]
[1776513310665,44.79,76006.94,1.4,-0.04269,4e-05,4.89797]
[1776513315697,44.8,75998.74,1.4,-0.04303,4e-05,4.9294]
[1776513320732,44.81,75998.61,1.4,-0.04307,4e-05,4.93295]
[1776513330806,44.83,75997.69,1.4,-0.04317,4e-05,4.94208]
[1776513335842,44.84,75999.16,1.4,-0.04312,4e-05,4.93629]
[1776513340875,44.85,75999.83,1.4,-0.04312,4e-05,4.93686]
[1776513345909,44.86,76001.33,1.4,-0.0431,4e-05,4.93459]
[1776513350945,44.87,76001.17,1.4,-0.04314,4e-05,4.93803]
[1776513355981,44.88,76001.76,1.4,-0.04314,4e-05,4.93889]
[1776513361085,44.88,75995.99,1.4,-0.04339,4e-05,4.96105]
[1776513361095,44.88,75995.99,1.4,-0.04339,4e-05,4.96105]
[1776513361120,44.88,75995.99,1.4,-0.04339,4e-05,4.96105]
[1776513361149,44.89,75982.98,1.4,-0.04389,4e-05,5.00658]
[1776513362915,44.89,75982.98,1.4,-0.0439,4e-05,5.00711]
[1776513363441,44.89,75969.8,1.4,-0.04442,4e-05,5.05382]
[1776513366382,44.89,75973.24,1.4,-0.04429,4e-05,5.04262]
[1776513366569,44.89,75974.3,1.4,-0.04425,4e-05,5.03933]
[1776513370122,44.9,75977.24,1.4,-0.04415,4e-05,5.02993]
[1776513370159,44.9,75976.79,1.4,-0.04417,4e-05,5.03191]
[1776513375460,44.91,75976.77,1.4,-0.0442,4e-05,5.03443]
[1776513381156,44.91,75975.36,1.4,-0.04428,4e-05,5.04134]
[1776513386190,44.92,75972.68,1.4,-0.0444,4e-05,5.05293]
[1776513391225,44.92,75972.32,1.4,-0.04441,4e-05,5.05237]
[1776513396260,44.93,75972.08,1.4,-0.04444,4e-05,5.05507]
[1776513400152,44.93,75971.02,1.4,-0.04449,4e-05,5.05987]
[1776513400162,44.93,75971.02,1.4,-0.04449,4e-05,5.05987]
[1776513400260,44.93,75971.02,1.4,-0.04449,4e-05,5.05987]
[1776513400299,44.94,75970.87,1.4,-0.0445,4e-05,5.06076]
[1776513405062,44.94,75967.56,1.4,-0.04465,4e-05,5.07375]
[1776513405269,44.94,75967.56,1.4,-0.04465,4e-05,5.07375]
[1776513405674,44.94,75976.52,1.4,-0.0443,4e-05,5.04251]
[1776513407345,44.94,75999.0,1.4,-0.04344,4e-05,4.96542]
[1776513408039,44.94,75999.0,1.4,-0.04344,4e-05,4.96542]
[1776513408348,44.94,76009.91,1.4,-0.04303,4e-05,4.928]
[1776513409398,44.94,76009.91,1.4,-0.04303,4e-05,4.928]
[1776513409462,44.94,76037.52,1.4,-0.042,4e-05,4.83398]
[1776513412373,44.94,76048.79,1.4,-0.04159,4e-05,4.79629]
[1776513412616,44.94,76052.3,1.4,-0.04146,4e-05,4.78471]
[1776513416370,44.95,76043.85,1.4,-0.04178,4e-05,4.8137]
[1776513416848,44.95,76044.05,1.4,-0.04177,4e-05,4.81303]
[1776513421723,44.95,76033.11,1.4,-0.04218,4e-05,4.85029]
[1776513421788,44.95,76029.29,1.4,-0.04232,4e-05,4.86308]
[1776513427481,44.94,76022.98,1.4,-0.04254,4e-05,4.88338]
[1776513428983,44.94,76023.09,1.4,-0.04253,4e-05,4.88276]
[1776513429496,44.94,76022.88,1.4,-0.04254,4e-05,4.88323]
[1776513434529,44.94,76023.69,1.4,-0.0425,4e-05,4.8795]
[1776513435586,44.94,76023.69,1.4,-0.0425,4e-05,4.8795]
[1776513435637,44.94,76023.69,1.4,-0.0425,4e-05,4.8795]
[1776513435653,44.94,76023.69,1.4,-0.0425,4e-05,4.8795]
[1776513435695,44.94,76032.16,1.4,-0.04218,4e-05,4.8508]
[1776513436717,44.94,76032.16,1.4,-0.04218,4e-05,4.8508]
[1776513436730,44.94,76039.48,1.4,-0.04192,4e-05,4.82624]
[1776513437508,44.94,76039.48,1.4,-0.04192,4e-05,4.82624]
[1776513437573,44.94,76044.38,1.4,-0.04173,4e-05,4.8097]
[1776513442586,44.94,76054.5,1.4,-0.04137,4e-05,4.77667]
[1776513447816,44.94,76057.49,1.4,-0.04127,4e-05,4.76733]
[1776513448629,44.95,76062.92,1.4,-0.04108,4e-05,4.74952]
[1776513451472,44.95,76063.19,1.4,-0.04107,4e-05,4.74882]
[1776513451651,44.95,76063.73,1.4,-0.04103,4e-05,4.74386]
[1776513456692,44.95,76067.65,1.4,-0.04088,4e-05,4.73069]
[1776513458328,44.95,76068.27,1.4,-0.04086,4e-05,4.72862]
[1776513458696,44.95,76068.27,1.4,-0.04086,4e-05,4.72862]
[1776513458714,44.95,76089.97,1.4,-0.04008,4e-05,4.65666]
[1776513460695,44.95,76089.97,1.4,-0.04008,4e-05,4.65678]
[1776513460796,44.95,76092.08,1.4,-0.04002,4e-05,4.65045]
[1776513463816,44.95,76092.22,1.4,-0.04002,4e-05,4.65036]
[1776513464742,44.95,76094.25,1.4,-0.03995,4e-05,4.6446]
[1776513465546,44.95,76094.25,1.4,-0.03995,4e-05,4.6446]
[1776513470783,44.96,76100.15,1.4,-0.03976,4e-05,4.62711]
[1776513473929,44.96,76098.19,1.4,-0.03983,4e-05,4.63367]
[1776513474812,44.96,76098.49,1.4,-0.03982,4e-05,4.63274]
[1776513479846,44.96,76092.65,1.4,-0.04002,4e-05,4.65048]
[1776513484881,44.93,76086.05,1.4,-0.04018,4e-05,4.66514]
[1776513486854,44.92,76082.8,1.4,-0.04026,4e-05,4.67264]
[1776513491450,44.91,76075.73,1.4,-0.04048,4e-05,4.69277]
[1776513491532,44.91,76071.32,1.4,-0.04063,4e-05,4.7074]
[1776513496968,44.91,76066.78,1.4,-0.0408,4e-05,4.72229]
[1776513502004,44.91,76059.37,1.4,-0.04106,4e-05,4.7467]
[1776513507040,44.9,76058.42,1.4,-0.04107,4e-05,4.74747]
[1776513512074,44.89,76055.63,1.4,-0.0411,4e-05,4.74955]
[1776513517109,44.88,76056.21,1.4,-0.04105,4e-05,4.74455]
[1776513522145,44.87,76053.62,1.4,-0.04112,4e-05,4.75141]
[1776513527180,44.87,76053.42,1.4,-0.04113,4e-05,4.75171]
[1776513532215,44.87,76054.97,1.4,-0.04107,4e-05,4.74613]
[1776513538257,44.87,76055.49,1.4,-0.04104,4e-05,4.74391]
[1776513543293,44.87,76063.15,1.4,-0.04076,4e-05,4.718]
[1776513548328,44.87,76055.83,1.4,-0.04102,4e-05,4.742]
[1776513553366,44.87,76055.78,1.4,-0.04102,4e-05,4.74155]
[1776513558398,44.86,76051.43,1.4,-0.04117,4e-05,4.75548]
[1776513565447,44.86,76047.61,1.4,-0.0413,4e-05,4.76736]
[1776513570482,44.86,76044.43,1.4,-0.04141,4e-05,4.77739]
[1776513575517,44.86,76053.64,1.4,-0.04104,4e-05,4.74236]
[1776513580553,44.86,76052.75,1.4,-0.04107,4e-05,4.74505]
[1776513586942,44.85,76049.87,1.4,-0.04116,4e-05,4.75406]
[1776513593643,44.85,76046.9,1.4,-0.04127,4e-05,4.76346]
[1776513598683,44.85,76047.65,1.4,-0.04123,4e-05,4.76045]
[1776513603715,44.85,76055.45,1.4,-0.04095,4e-05,4.7339]
[1776513608755,44.85,76060.93,1.4,-0.04075,4e-05,4.71541]
[1776513613790,44.85,76054.4,1.4,-0.04098,4e-05,4.73705]
[1776513618825,44.85,76052.35,1.4,-0.04105,4e-05,4.74362]
[1776513623860,44.85,76063.92,1.4,-0.04063,4e-05,4.70477]
[1776513624777,44.85,76063.92,1.4,-0.04063,4e-05,4.70477]
[1776513624833,44.85,76063.92,1.4,-0.04063,4e-05,4.70477]
[1776513624905,44.85,76063.68,1.4,-0.04064,4e-05,4.70557]
[1776513627852,44.85,76063.48,1.4,-0.04065,4e-05,4.70624]
[1776513627934,44.85,76063.65,1.4,-0.04064,4e-05,4.70566]
[1776513633931,44.85,76062.97,1.4,-0.04064,4e-05,4.70433]
[1776513638339,44.85,76070.72,1.4,-0.04036,4e-05,4.67858]
[1776513640991,44.85,76082.24,1.4,-0.03995,4e-05,4.64069]
[1776513641836,44.85,76082.24,1.4,-0.03995,4e-05,4.64069]
[1776513641975,44.85,76082.24,1.4,-0.03995,4e-05,4.64069]
[1776513642051,44.85,76092.94,1.4,-0.03957,4e-05,4.60547]
[1776513642566,44.85,76092.94,1.4,-0.03957,4e-05,4.60547]
[1776513642580,44.85,76092.94,1.4,-0.03957,4e-05,4.60547]
[1776513642995,44.84,76092.94,1.4,-0.03956,4e-05,4.60455]
[1776513643756,44.84,76092.94,1.4,-0.03956,4e-05,4.60455]
[1776513644002,44.84,76102.84,1.4,-0.0392,4e-05,4.57142]
[1776513645537,44.84,76111.07,1.4,-0.03891,3e-05,4.54393]
[1776513646039,44.84,76113.2,1.4,-0.03883,3e-05,4.53635]
[1776513646142,44.84,76113.2,1.4,-0.03883,3e-05,4.53635]
[1776513646191,44.84,76113.2,1.4,-0.03883,3e-05,4.53635]
[1776513647022,44.84,76114.95,1.4,-0.03876,3e-05,4.53002]
[1776513652057,44.8,76122.79,1.4,-0.03836,3e-05,4.49276]
[1776513657074,44.72,76123.21,1.4,-0.03811,3e-05,4.46834]
[1776513662130,44.69,76131.98,1.4,-0.03771,3e-05,4.43118]
[1776513664200,44.68,76130.39,1.4,-0.03773,3e-05,4.43257]
[1776513664221,44.68,76130.39,1.4,-0.03773,3e-05,4.43257]
[1776513664247,44.68,76130.39,1.4,-0.03773,3e-05,4.43257]
[1776513664249,44.68,76130.39,1.4,-0.03773,3e-05,4.43257]
[1776513664369,44.68,76130.39,1.4,-0.03773,3e-05,4.43257]
[1776513664386,44.67,76142.83,1.4,-0.03727,3e-05,4.38905]
[1776513666147,44.67,76142.83,1.4,-0.03727,3e-05,4.38868]
[1776513666957,44.67,76142.83,1.4,-0.03727,3e-05,4.38868]
[1776513666972,44.67,76142.83,1.4,-0.03727,3e-05,4.38868]
[1776513667059,44.66,76147.13,1.4,-0.03709,3e-05,4.37184]
[1776513669232,44.65,76147.88,1.4,-0.03703,3e-05,4.36674]
[1776513669640,44.65,76147.88,1.4,-0.03703,3e-05,4.36674]
[1776513669831,44.64,76147.73,1.4,-0.03701,3e-05,4.36436]
[1776513671016,44.64,76147.73,1.4,-0.03701,3e-05,4.36436]
[1776513671035,44.64,76147.73,1.4,-0.03701,3e-05,4.36436]
[1776513671085,44.64,76151.64,1.4,-0.03688,3e-05,4.35168]
[1776513671309,44.64,76151.64,1.4,-0.03688,3e-05,4.35168]
[1776513671404,44.64,76159.6,1.4,-0.03661,3e-05,4.32647]
[1776513672895,44.64,76159.6,1.4,-0.03661,3e-05,4.32647]
[1776513678242,44.64,76163.71,1.4,-0.03646,3e-05,4.31259]
[1776513679259,44.64,76182.84,1.4,-0.03583,3e-05,4.2522]
[1776513683209,44.63,76177.27,1.4,-0.03601,3e-05,4.26942]
[1776513684126,44.63,76177.27,1.4,-0.03601,3e-05,4.26942]
[1776513683289,44.63,76174.77,1.4,-0.03609,3e-05,4.27691]
[1776513684296,44.63,76171.57,1.4,-0.0362,3e-05,4.28695]
[1776513687687,44.63,76168.66,1.4,-0.03629,3e-05,4.29586]
[1776513687787,44.63,76168.66,1.4,-0.03629,3e-05,4.29586]
[1776513687822,44.63,76159.46,1.4,-0.03659,3e-05,4.32472]
[1776513688176,44.63,76159.46,1.4,-0.03659,3e-05,4.32472]
[1776513688325,44.63,76159.46,1.4,-0.03659,3e-05,4.32472]
[1776513689623,44.63,76159.46,1.4,-0.03659,3e-05,4.32472]
[1776513689716,44.63,76142.61,1.4,-0.03715,3e-05,4.37787]
[1776513690960,44.63,76142.61,1.4,-0.03715,3e-05,4.37787]
[1776513691006,44.63,76142.41,1.4,-0.03713,3e-05,4.37482]
[1776513695755,44.63,76150.1,1.4,-0.03686,3e-05,4.34923]
[1776513695807,44.63,76160.08,1.4,-0.03652,3e-05,4.3174]
[1776513696861,44.63,76160.08,1.4,-0.03652,3e-05,4.3174]
[1776513696938,44.63,76163.39,1.4,-0.03641,3e-05,4.30676]
[1776513697900,44.63,76163.39,1.4,-0.03641,3e-05,4.30676]
[1776513697943,44.62,76161.27,1.4,-0.03648,3e-05,4.31326]
[1776513702873,44.63,76158.38,1.4,-0.03658,3e-05,4.32277]
[1776513704026,44.63,76150.67,1.4,-0.03684,3e-05,4.34753]
[1776513704122,44.63,76150.17,1.4,-0.03686,3e-05,4.34972]
[1776513704189,44.63,76150.17,1.4,-0.03686,3e-05,4.34972]
[1776513704437,44.63,76150.17,1.4,-0.03686,3e-05,4.34972]
[1776513706051,44.63,76150.17,1.4,-0.03686,3e-05,4.34972]
[1776513706152,44.63,76152.35,1.4,-0.0368,3e-05,4.34342]
[1776513709473,44.63,76164.91,1.4,-0.03639,3e-05,4.30473]
[1776513713097,44.64,76177.78,1.4,-0.03597,3e-05,4.26485]
[1776513718540,44.63,76185.39,1.4,-0.03572,3e-05,4.24043]
[1776513723572,44.62,76194.26,1.4,-0.03539,3e-05,4.20955]
[1776513728607,44.62,76184.28,1.4,-0.0357,3e-05,4.23901]
[1776513731627,44.62,76171.65,1.4,-0.03611,3e-05,4.27802]
[1776513736663,44.62,76175.5,1.4,-0.03598,3e-05,4.2657]
[1776513739685,44.62,76188.69,1.4,-0.03557,3e-05,4.22593]
[1776513743716,44.62,76204.97,1.4,-0.03504,3e-05,4.17551]
[1776513744928,44.62,76204.97,1.4,-0.03504,3e-05,4.17551]
[1776513744987,44.62,76222.55,1.4,-0.03448,3e-05,4.12145]
[1776513745731,44.62,76222.55,1.4,-0.03448,3e-05,4.12145]
[1776513745771,44.62,76221.75,1.4,-0.0345,3e-05,4.12397]
[1776513748100,44.62,76204.6,1.4,-0.03505,3e-05,4.17693]
[1776513748628,44.62,76204.6,1.4,-0.03505,3e-05,4.17693]
[1776513748669,44.62,76204.6,1.4,-0.03505,3e-05,4.17693]
[1776513748747,44.62,76204.6,1.4,-0.03505,3e-05,4.17693]
[1776513753784,44.62,76198.07,1.4,-0.03523,3e-05,4.19329]
[1776513758173,44.62,76210.34,1.4,-0.03484,3e-05,4.15499]
[1776513763854,44.62,76219.16,1.4,-0.03455,3e-05,4.12769]
[1776513768887,44.62,76207.62,1.4,-0.03492,3e-05,4.16293]
[1776513773926,44.62,76214.58,1.4,-0.03469,3e-05,4.14125]
[1776513778959,44.61,76207.03,1.4,-0.03493,3e-05,4.16419]
[1776513783996,44.61,76191.72,1.4,-0.03542,3e-05,4.21106]
[1776513791043,44.61,76187.37,1.4,-0.03555,3e-05,4.22347]
[1776513796081,44.61,76167.77,1.4,-0.03618,3e-05,4.28391]
[1776513801114,44.6,76164.55,1.4,-0.03628,3e-05,4.29291]
[1776513806149,44.61,76169.78,1.4,-0.03612,3e-05,4.27787]
[1776513806977,44.61,76169.78,1.4,-0.03612,3e-05,4.27787]
[1776513806984,44.61,76169.78,1.4,-0.03612,3e-05,4.27787]
[1776513807159,44.61,76177.89,1.4,-0.03586,3e-05,4.25287]
[1776513808330,44.61,76187.41,1.4,-0.03555,3e-05,4.2235]
[1776513808892,44.61,76187.41,1.4,-0.03555,3e-05,4.2235]
[1776513809174,44.61,76186.93,1.4,-0.03556,3e-05,4.22495]
[1776513809841,44.61,76186.93,1.4,-0.03556,3e-05,4.22495]
[1776513810182,44.61,76190.43,1.4,-0.03545,3e-05,4.21393]
[1776513811497,44.61,76196.14,1.4,-0.03524,3e-05,4.19274]
[1776513812195,44.61,76195.9,1.4,-0.03524,3e-05,4.19339]
[1776513818241,44.61,76189.64,1.4,-0.03544,3e-05,4.21217]
[1776513818392,44.61,76189.64,1.4,-0.03544,3e-05,4.21217]
[1776513819244,44.61,76188.79,1.4,-0.03547,3e-05,4.21469]
[1776513822265,44.61,76202.21,1.4,-0.03503,3e-05,4.17287]
[1776513827301,44.6,76200.52,1.4,-0.03508,3e-05,4.17777]
[1776513832337,44.6,76206.36,1.4,-0.03489,3e-05,4.15944]
[1776513837371,44.6,76202.63,1.4,-0.03501,3e-05,4.17073]
[1776513842407,44.6,76206.0,1.4,-0.0349,3e-05,4.15997]
[1776513847618,44.6,76208.11,1.4,-0.03483,3e-05,4.1533]
[1776513854493,44.6,76195.71,1.4,-0.03522,3e-05,4.19084]
[1776513857512,44.6,76207.1,1.4,-0.03485,3e-05,4.15541]
[1776513862547,44.6,76218.32,1.4,-0.03449,3e-05,4.12081]
[1776513867582,44.6,76219.88,1.4,-0.03444,3e-05,4.11605]
[1776513872618,44.6,76222.16,1.4,-0.03434,3e-05,4.1058]
[1776513877652,44.6,76226.4,1.4,-0.03421,3e-05,4.0931]
[1776513879152,44.6,76226.4,1.4,-0.03421,3e-05,4.0931]
[1776513879165,44.6,76226.4,1.4,-0.03421,3e-05,4.0931]
[1776513879294,44.6,76226.4,1.4,-0.03421,3e-05,4.0931]
[1776513879313,44.6,76226.06,1.4,-0.03422,3e-05,4.09424]
[1776513884705,44.6,76227.86,1.4,-0.03417,3e-05,4.08908]
[1776513889736,44.6,76228.81,1.4,-0.03414,3e-05,4.08661]
[1776513895778,44.6,76226.83,1.4,-0.03421,3e-05,4.09317]
[1776513900813,44.6,76227.42,1.4,-0.0342,3e-05,4.09182]
[1776513905849,44.61,76216.11,1.4,-0.03456,3e-05,4.12677]
[1776513907863,44.61,76205.47,1.4,-0.0349,3e-05,4.15949]
[1776513909884,44.61,76197.76,1.4,-0.03515,3e-05,4.18325]
[1776513910230,44.61,76197.76,1.4,-0.03515,3e-05,4.18325]
[1776513910258,44.6,76199.18,1.4,-0.0351,3e-05,4.17879]
[1776513915922,44.6,76201.48,1.4,-0.03502,3e-05,4.1712]
[1776513921964,44.6,76201.98,1.4,-0.035,3e-05,4.16923]
[1776513928010,44.6,76211.64,1.4,-0.03469,3e-05,4.13965]
[1776513933040,44.6,76212.33,1.4,-0.03465,3e-05,4.1344]
[1776513938075,44.6,76218.27,1.4,-0.03446,3e-05,4.11593]
[1776513942105,44.6,76233.42,1.4,-0.03398,3e-05,4.06973]
[1776513947145,44.6,76231.09,1.4,-0.03405,3e-05,4.07703]
[1776513952175,44.6,76226.8,1.4,-0.03419,3e-05,4.09028]
[1776513957209,44.6,76219.28,1.4,-0.03443,3e-05,4.11317]
[1776513962247,44.6,76224.56,1.4,-0.03426,3e-05,4.09689]
[1776513967283,44.6,76230.75,1.4,-0.03406,3e-05,4.07802]
[1776513972318,44.6,76228.46,1.4,-0.03414,3e-05,4.08503]
[1776513977353,44.6,76225.86,1.4,-0.03422,3e-05,4.0929]
[1776513982388,44.6,76221.81,1.4,-0.03434,3e-05,4.10512]
[1776513987424,44.6,76218.69,1.4,-0.03444,3e-05,4.11435]
[1776513992458,44.6,76219.57,1.4,-0.03438,3e-05,4.10803]
[1776513998500,44.6,76220.59,1.4,-0.03435,3e-05,4.10459]
[1776514005549,44.6,76222.21,1.4,-0.03429,3e-05,4.09934]
[1776514010586,44.6,76223.27,1.4,-0.03426,3e-05,4.09588]
[1776514015621,44.6,76219.25,1.4,-0.03438,3e-05,4.10782]
[1776514020654,44.59,76218.35,1.4,-0.03441,3e-05,4.11019]
[1776514025690,44.59,76219.25,1.4,-0.03437,3e-05,4.10693]
[1776514030725,44.59,76219.22,1.4,-0.03437,3e-05,4.10669]
[1776514035763,44.59,76218.43,1.4,-0.03439,3e-05,4.1086]
[1776514037773,44.59,76202.76,1.4,-0.03489,3e-05,4.15654]
[1776514042810,44.59,76201.83,1.4,-0.03491,3e-05,4.15866]
[1776514047845,44.59,76200.33,1.4,-0.03495,3e-05,4.16294]
[1776514052884,44.58,76199.95,1.4,-0.03494,3e-05,4.16034]
[1776514057916,44.58,76194.58,1.4,-0.0351,3e-05,4.1765]
[1776514062950,44.58,76195.7,1.4,-0.03506,3e-05,4.17265]
[1776514068993,44.59,76196.85,1.4,-0.03504,3e-05,4.17065]
[1776514075396,44.6,76190.67,1.4,-0.03527,3e-05,4.19235]
[1776514081076,44.6,76190.48,1.4,-0.0353,3e-05,4.19549]
[1776514086114,44.61,76190.14,1.4,-0.03533,3e-05,4.1986]
[1776514088472,44.61,76208.61,1.4,-0.03475,3e-05,4.14238]
[1776514094170,44.61,76200.27,1.4,-0.03501,3e-05,4.16773]
[1776514100211,44.61,76200.65,1.4,-0.03499,3e-05,4.16613]
[1776514105610,44.61,76192.09,1.4,-0.03527,3e-05,4.19208]
[1776514109274,44.61,76212.91,1.4,-0.03461,3e-05,4.12869]
[1776514114309,44.61,76211.75,1.4,-0.03462,3e-05,4.12937]
[1776514121363,44.61,76213.02,1.4,-0.03458,3e-05,4.12546]
[1776514125386,44.61,76201.26,1.4,-0.03496,3e-05,4.16157]
[1776514130421,44.61,76210.04,1.4,-0.03467,3e-05,4.13444]
[1776514135456,44.61,76210.61,1.4,-0.03466,3e-05,4.1327]
[1776514142505,44.61,76208.35,1.4,-0.03473,3e-05,4.13966]
[1776514147544,44.61,76212.75,1.4,-0.03459,3e-05,4.12627]
[1776514152576,44.61,76219.31,1.4,-0.03438,3e-05,4.10644]
[1776514157612,44.62,76220.77,1.4,-0.03434,3e-05,4.10229]
[1776514162648,44.62,76229.19,1.4,-0.03408,3e-05,4.07704]
[1776514164286,44.62,76232.32,1.4,-0.03398,3e-05,4.06763]
[1776514164568,44.62,76232.32,1.4,-0.03398,3e-05,4.06763]
[1776514164662,44.62,76232.63,1.4,-0.03397,3e-05,4.06669]
[1776514164750,44.62,76232.63,1.4,-0.03397,3e-05,4.06669]
[1776514165668,44.62,76231.57,1.4,-0.03401,3e-05,4.07001]
[1776514166956,44.62,76223.43,1.4,-0.03426,3e-05,4.09475]
[1776514167682,44.62,76216.9,1.4,-0.03447,3e-05,4.11463]
[1776514168027,44.62,76216.9,1.4,-0.03447,3e-05,4.11463]
[1776514168689,44.62,76205.77,1.4,-0.03482,3e-05,4.14866]
[1776514173724,44.61,76205.44,1.4,-0.0348,3e-05,4.14561]
[1776514174766,44.61,76205.44,1.4,-0.0348,3e-05,4.14561]
[1776514174845,44.61,76210.54,1.4,-0.03463,3e-05,4.12981]
[1776514180773,44.61,76202.41,1.4,-0.03488,3e-05,4.15388]
[1776514186182,44.61,76198.87,1.4,-0.03499,3e-05,4.16388]
[1776514191852,44.61,76206.46,1.4,-0.03474,3e-05,4.13971]
[1776514202947,44.6,76206.75,1.4,-0.03471,3e-05,4.13714]
[1776514207981,44.6,76209.2,1.4,-0.03463,3e-05,4.12898]
[1776514213419,44.6,76210.53,1.4,-0.03458,3e-05,4.12478]
[1776514220065,44.6,76203.03,1.4,-0.03482,3e-05,4.1474]
[1776514225100,44.59,76207.42,1.4,-0.03467,3e-05,4.13362]
[1776514225933,44.59,76207.42,1.4,-0.03467,3e-05,4.13362]
[1776514232151,44.59,76210.32,1.4,-0.03455,3e-05,4.12124]
[1776514238192,44.61,76211.1,1.4,-0.03457,3e-05,4.12275]
[1776514243227,44.62,76210.27,1.4,-0.03463,3e-05,4.12841]
[1776514248263,44.63,76211.21,1.4,-0.03464,3e-05,4.12939]
[1776514253298,44.64,76212.54,1.4,-0.03463,3e-05,4.12918]
[1776514265379,44.67,76212.32,1.4,-0.03473,3e-05,4.13898]
[1776514273441,44.69,76211.86,1.4,-0.0348,3e-05,4.14543]
[1776514282501,44.71,76212.11,1.4,-0.03486,3e-05,4.15122]
[1776514291170,44.72,76211.73,1.4,-0.03491,3e-05,4.15596]
[1776514291303,44.72,76211.73,1.4,-0.03491,3e-05,4.15596]
[1776514291569,44.73,76211.73,1.4,-0.03491,3e-05,4.15545]
[1776514295916,44.74,76212.01,1.4,-0.03492,3e-05,4.156]
[1776514295994,44.75,76212.01,1.4,-0.03494,3e-05,4.15811]
[1776514301639,44.76,76209.62,1.4,-0.03505,3e-05,4.16895]
[1776514306673,44.77,76207.76,1.4,-0.03515,3e-05,4.17871]
[1776514313724,44.79,76208.13,1.4,-0.03519,3e-05,4.1822]
[1776514318758,44.8,76207.65,1.4,-0.03524,3e-05,4.18695]
[1776514323794,44.81,76208.17,1.4,-0.03525,3e-05,4.18857]
[1776514332857,44.83,76208.37,1.4,-0.03531,3e-05,4.19431]
[1776514333864,44.83,76196.45,1.4,-0.0357,3e-05,4.23119]
[1776514338898,44.84,76186.43,1.4,-0.03605,3e-05,4.26502]
[1776514343933,44.85,76185.03,1.4,-0.03612,3e-05,4.27193]
[1776514349975,44.86,76183.68,1.4,-0.0362,3e-05,4.27918]
[1776514355011,44.86,76181.11,1.4,-0.03628,3e-05,4.28634]
[1776514363427,44.88,76177.35,1.4,-0.03645,3e-05,4.30205]
[1776514364598,44.88,76177.35,1.4,-0.03645,3e-05,4.30205]
[1776514365259,44.88,76177.35,1.4,-0.03645,3e-05,4.30253]
[1776514365264,44.88,76177.35,1.4,-0.03646,3e-05,4.303]
[1776514371122,44.89,76170.88,1.4,-0.0367,3e-05,4.32599]
[1776514379329,44.89,76171.9,1.4,-0.03668,3e-05,4.32448]
[1776514386229,44.91,76172.23,1.4,-0.03672,3e-05,4.32801]
[1776514391262,44.92,76171.41,1.4,-0.03677,3e-05,4.33261]
[1776514393798,44.92,76171.54,1.4,-0.03677,3e-05,4.33259]
[1776514393850,44.92,76176.67,1.4,-0.0366,3e-05,4.31685]
[1776514395164,44.92,76176.67,1.4,-0.03661,3e-05,4.31766]
[1776514395180,44.92,76176.67,1.4,-0.03661,3e-05,4.31766]
[1776514395292,44.92,76186.04,1.4,-0.03631,3e-05,4.28876]
[1776514396052,44.92,76186.04,1.4,-0.03631,3e-05,4.28876]
[1776514396300,44.92,76195.14,1.4,-0.03601,3e-05,4.26039]
[1776514397089,44.92,76195.14,1.4,-0.03601,3e-05,4.26039]
[1776514397306,44.92,76196.3,1.4,-0.03598,3e-05,4.25729]
[1776514399082,44.93,76200.13,1.4,-0.03586,3e-05,4.2459]
[1776514399317,44.93,76201.04,1.4,-0.03583,3e-05,4.24361]
[1776514401265,44.93,76208.64,1.4,-0.03559,3e-05,4.22061]
[1776514401325,44.93,76208.64,1.4,-0.03559,3e-05,4.22061]
[1776514401408,44.93,76214.17,1.4,-0.03542,3e-05,4.20387]
[1776514407374,44.94,76202.34,1.4,-0.03583,3e-05,4.24326]
[1776514412410,44.95,76204.35,1.4,-0.03576,3e-05,4.23634]
[1776514413780,44.95,76217.63,1.4,-0.03535,3e-05,4.19645]
[1776514418972,44.96,76223.44,1.4,-0.03518,3e-05,4.18092]
[1776514425522,44.97,76229.8,1.4,-0.03501,3e-05,4.16437]
[1776514430546,44.98,76224.96,1.4,-0.0352,3e-05,4.18262]
[1776514435580,44.99,76224.51,1.4,-0.03524,3e-05,4.18622]
[1776514441622,45.0,76222.84,1.4,-0.03531,3e-05,4.19366]
[1776514446658,45.0,76219.12,1.4,-0.03545,3e-05,4.20696]
[1776514451695,45.01,76216.74,1.4,-0.03555,3e-05,4.21606]
[1776514456727,45.02,76214.57,1.4,-0.03563,3e-05,4.22445]
[1776514459754,45.02,76202.94,1.4,-0.03603,3e-05,4.26168]
[1776514464787,45.03,76198.93,1.4,-0.03618,3e-05,4.2763]
[1776514469823,45.03,76201.65,1.4,-0.03611,3e-05,4.26943]
[1776514472846,45.04,76213.56,1.4,-0.03571,3e-05,4.23063]
[1776514474379,45.04,76220.3,1.4,-0.0355,3e-05,4.21048]
[1776514474540,45.04,76220.3,1.4,-0.0355,3e-05,4.21048]
[1776514474612,45.04,76220.3,1.4,-0.0355,3e-05,4.21048]
[1776514474844,45.04,76220.3,1.4,-0.0355,3e-05,4.21048]
[1776514474858,45.04,76223.39,1.4,-0.0354,3e-05,4.20097]
[1776514476880,45.04,76236.39,1.4,-0.03499,3e-05,4.16232]
[1776514477494,45.04,76236.39,1.4,-0.03499,3e-05,4.16232]
[1776514477878,45.04,76234.43,1.4,-0.03506,3e-05,4.16876]
[1776514481237,45.05,76231.67,1.4,-0.03516,3e-05,4.17838]
[1776514481252,45.05,76231.67,1.4,-0.03516,3e-05,4.17838]
[1776514481395,45.05,76231.43,1.4,-0.03517,3e-05,4.17912]
[1776514486896,45.05,76229.74,1.4,-0.03524,3e-05,4.18624]
[1776514492986,45.06,76224.96,1.4,-0.03542,3e-05,4.20351]
[1776514498075,45.07,76225.02,1.4,-0.03543,3e-05,4.20479]
[1776514504063,45.08,76218.84,1.4,-0.03566,3e-05,4.2263]
[1776514509099,45.08,76228.92,1.4,-0.03535,3e-05,4.19695]
[1776514514134,45.09,76238.91,1.4,-0.03505,3e-05,4.16824]
[1776514520176,45.1,76242.3,1.4,-0.03497,3e-05,4.16034]
[1776514525211,45.1,76246.59,1.4,-0.03485,3e-05,4.14941]
[1776514530245,45.11,76244.31,1.4,-0.03495,3e-05,4.15836]
[1776514535280,45.12,76245.14,1.4,-0.03492,3e-05,4.15493]
[1776514540315,45.12,76240.66,1.4,-0.03508,3e-05,4.17013]
[1776514545350,45.13,76240.65,1.4,-0.0351,3e-05,4.17208]
[1776514550386,45.14,76247.96,1.4,-0.03489,3e-05,4.15178]
[1776514555421,45.14,76252.44,1.4,-0.03477,3e-05,4.14027]
[1776514560457,45.15,76254.87,1.4,-0.03471,3e-05,4.13507]
[1776514563240,45.15,76258.9,1.4,-0.03459,3e-05,4.12378]
[1776514563365,45.15,76258.9,1.4,-0.03459,3e-05,4.12378]
[1776514563478,45.16,76258.96,1.4,-0.0346,3e-05,4.12456]
[1776514567171,45.16,76258.27,1.4,-0.03463,3e-05,4.12713]
[1776514567199,45.16,76257.18,1.4,-0.03467,3e-05,4.13137]
[1776514572541,45.17,76258.45,1.4,-0.03466,3e-05,4.1306]
[1776514577576,45.18,76258.85,1.4,-0.03467,3e-05,4.13149]
[1776514582611,45.19,76257.65,1.4,-0.03474,3e-05,4.13768]
[1776514587655,45.2,76256.79,1.4,-0.03479,3e-05,4.14268]
[1776514592684,45.21,76249.43,1.4,-0.03502,3e-05,4.16452]
[1776514597720,45.21,76245.23,1.4,-0.03518,3e-05,4.17926]
[1776514602754,45.22,76245.56,1.4,-0.03519,3e-05,4.18062]
[1776514607820,45.23,76241.56,1.4,-0.03534,3e-05,4.1947]
[1776514607833,45.23,76217.45,1.4,-0.03612,3e-05,4.26972]
[1776514613833,45.24,76217.46,1.4,-0.03616,3e-05,4.27295]
[1776514618870,45.25,76229.61,1.4,-0.03579,3e-05,4.23792]
[1776514623904,45.25,76238.85,1.4,-0.03551,3e-05,4.21096]
[1776514624498,45.25,76238.85,1.4,-0.03551,3e-05,4.21096]
[1776514626336,45.26,76238.87,1.4,-0.03551,3e-05,4.21163]
[1776514626927,45.26,76240.72,1.4,-0.03546,3e-05,4.20633]
[1776514631961,45.26,76238.74,1.4,-0.03554,3e-05,4.21466]
[1776514636995,45.27,76239.64,1.4,-0.03553,3e-05,4.2134]
[1776514642031,45.28,76241.19,1.4,-0.0355,3e-05,4.21061]
[1776514647068,45.29,76229.23,1.4,-0.03592,3e-05,4.25009]
[1776514652102,45.3,76226.8,1.4,-0.036,3e-05,4.2571]
[1776514658144,45.31,76232.66,1.4,-0.03584,3e-05,4.24243]
[1776514663178,45.32,76228.67,1.4,-0.036,3e-05,4.25749]
[1776514668214,45.33,76226.62,1.4,-0.0361,3e-05,4.26663]
[1776514673249,45.33,76235.27,1.4,-0.03584,3e-05,4.24277]
[1776514675265,45.34,76239.03,1.4,-0.03574,3e-05,4.23239]
[1776514678284,45.34,76240.46,1.4,-0.0357,3e-05,4.229]
[1776514682315,45.35,76253.51,1.4,-0.0353,3e-05,4.19054]
[1776514684026,45.35,76255.67,1.4,-0.03523,3e-05,4.18437]
[1776514684336,45.35,76264.38,1.4,-0.03496,3e-05,4.15791]
[1776514684692,45.35,76264.38,1.4,-0.03496,3e-05,4.15791]
[1776514685241,45.35,76264.38,1.4,-0.03496,3e-05,4.15791]
[1776514685344,45.35,76281.1,1.4,-0.03445,3e-05,4.10886]
[1776514685725,45.35,76281.1,1.4,-0.03445,3e-05,4.10886]
[1776514686352,45.35,76272.92,1.4,-0.03471,3e-05,4.13399]
[1776514686801,45.35,76272.92,1.4,-0.03471,3e-05,4.13399]
[1776514687362,45.35,76264.51,1.4,-0.03497,3e-05,4.15943]
[1776514693099,45.36,76257.16,1.4,-0.03522,3e-05,4.1831]
[1776514693248,45.36,76257.16,1.4,-0.03522,3e-05,4.1831]
[1776514693347,45.36,76249.99,1.4,-0.03546,3e-05,4.20647]
[1776514698434,45.38,76249.9,1.4,-0.0355,3e-05,4.20996]
[1776514701700,45.38,76252.42,1.4,-0.03544,3e-05,4.20401]
[1776514701759,45.38,76253.15,1.4,-0.03541,3e-05,4.20178]
[1776514708505,45.39,76246.36,1.4,-0.03567,3e-05,4.2262]
[1776514713881,45.4,76255.37,1.4,-0.03538,3e-05,4.19758]
[1776514713926,45.4,76257.37,1.4,-0.03531,3e-05,4.19149]
[1776514717567,45.41,76269.73,1.4,-0.03494,3e-05,4.15547]
[1776514722603,45.42,76288.24,1.4,-0.03438,3e-05,4.1025]
[1776514727638,45.43,76287.98,1.4,-0.03443,3e-05,4.10701]
[1776514728644,45.43,76274.7,1.4,-0.03485,3e-05,4.14698]
[1776514732672,45.44,76286.31,1.4,-0.03451,3e-05,4.11491]
[1776514737708,45.45,76281.76,1.4,-0.03468,3e-05,4.13099]
[1776514742744,45.46,76285.04,1.4,-0.03461,3e-05,4.12401]
[1776514747779,45.47,76275.4,1.4,-0.03494,3e-05,4.15592]
[1776514752813,45.47,76277.17,1.4,-0.03491,3e-05,4.15321]
[1776514754405,45.47,76277.17,1.4,-0.03491,3e-05,4.15321]
[1776514755302,45.48,76278.83,1.4,-0.03487,3e-05,4.14926]
[1776514755322,45.48,76295.45,1.4,-0.03436,3e-05,4.10046]
[1776514756071,45.48,76295.45,1.4,-0.03436,3e-05,4.10046]
[1776514756199,45.48,76293.91,1.4,-0.03441,3e-05,4.10507]
[1776514756668,45.48,76293.91,1.4,-0.03441,3e-05,4.10507]
[1776514756670,45.48,76293.91,1.4,-0.03441,3e-05,4.10507]
[1776514756843,45.48,76293.91,1.4,-0.03441,3e-05,4.10507]
[1776514760791,45.49,76300.14,1.4,-0.03424,3e-05,4.08891]
[1776514760872,45.49,76290.82,1.4,-0.03453,3e-05,4.1168]
[1776514765915,45.5,76286.88,1.4,-0.03468,3e-05,4.1309]
[1776514770601,45.51,76296.11,1.4,-0.03442,3e-05,4.10609]
[1776514770952,45.51,76295.47,1.4,-0.03444,3e-05,4.10862]
[1776514771684,45.51,76295.47,1.4,-0.03444,3e-05,4.10862]
[1776514771727,45.51,76295.47,1.4,-0.03444,3e-05,4.10862]
[1776514771786,45.51,76295.47,1.4,-0.03444,3e-05,4.10862]
[1776514771806,45.51,76295.47,1.4,-0.03444,3e-05,4.10862]
[1776514771949,45.51,76292.85,1.4,-0.0345,3e-05,4.11374]
[1776514772957,45.52,76281.78,1.4,-0.03486,3e-05,4.14814]
[1776514773612,45.52,76281.78,1.4,-0.03486,3e-05,4.14814]
[1776514774163,45.52,76281.78,1.4,-0.03486,3e-05,4.14814]
[1776514774262,45.52,76263.73,1.4,-0.03544,3e-05,4.2033]
[1776514775969,45.52,76263.73,1.4,-0.03544,3e-05,4.20375]
[1776514776339,45.52,76263.34,1.4,-0.03546,3e-05,4.20538]
[1776514779248,45.52,76262.98,1.4,-0.03548,3e-05,4.20692]
[1776514779331,45.53,76261.18,1.4,-0.03554,3e-05,4.21327]
[1776514782748,45.53,76255.73,1.4,-0.03573,3e-05,4.23113]
[1776514783013,45.53,76255.73,1.4,-0.03573,3e-05,4.23113]
[1776514783331,45.53,76255.73,1.4,-0.03573,3e-05,4.23113]
[1776514783408,45.53,76255.73,1.4,-0.03573,3e-05,4.23113]
[1776514783430,45.53,76243.14,1.4,-0.03614,3e-05,4.27046]
[1776514785627,45.53,76234.5,1.4,-0.03643,3e-05,4.2976]
[1776514786417,45.54,76233.18,1.4,-0.03648,3e-05,4.30268]
[1776514790286,45.54,76232.21,1.4,-0.03652,3e-05,4.30668]
[1776514790308,45.54,76232.21,1.4,-0.03652,3e-05,4.30668]
[1776514790472,45.54,76234.51,1.4,-0.03646,3e-05,4.30057]
[1776514796487,45.55,76234.55,1.4,-0.03648,3e-05,4.30238]
[1776514802171,45.56,76237.09,1.4,-0.03641,3e-05,4.29602]
[1776514807195,45.56,76237.18,1.4,-0.03642,3e-05,4.29697]
[1776514812230,45.56,76236.75,1.4,-0.03645,3e-05,4.2995]
[1776514817265,45.57,76237.91,1.4,-0.03642,3e-05,4.29709]
[1776514822300,45.57,76238.46,1.4,-0.03641,3e-05,4.29632]
[1776514823307,45.57,76226.19,1.4,-0.03682,3e-05,4.33476]
[1776514824443,45.57,76226.19,1.4,-0.03682,3e-05,4.33476]
[1776514824315,45.57,76206.51,1.4,-0.03747,3e-05,4.39658]
[1776514827827,45.58,76201.34,1.4,-0.03766,3e-05,4.41369]
[1776514828343,45.58,76198.63,1.4,-0.03775,3e-05,4.42277]
[1776514831404,45.58,76198.19,1.4,-0.03777,3e-05,4.42442]
[1776514831483,45.58,76198.19,1.4,-0.03777,3e-05,4.42442]
[1776514831521,45.58,76192.92,1.4,-0.03793,3e-05,4.43808]
[1776514836405,45.58,76182.76,1.4,-0.03828,3e-05,4.47109]
[1776514838877,45.58,76187.35,1.4,-0.03813,3e-05,4.45691]
[1776514839422,45.59,76181.98,1.4,-0.03831,3e-05,4.47431]
[1776514842797,45.59,76184.76,1.4,-0.03822,3e-05,4.46532]
[1776514844390,45.58,76185.02,1.4,-0.03821,3e-05,4.46434]
[1776514844461,45.58,76179.33,1.4,-0.0384,3e-05,4.48228]
[1776514845969,45.58,76179.33,1.4,-0.0384,3e-05,4.48217]
[1776514846109,45.58,76179.33,1.4,-0.0384,3e-05,4.48217]
[1776514846469,45.58,76178.57,1.4,-0.03842,3e-05,4.48459]
[1776514847786,45.58,76174.74,1.4,-0.03855,3e-05,4.49654]
[1776514848841,45.58,76176.81,1.4,-0.03848,3e-05,4.48984]
[1776514849490,45.58,76176.58,1.4,-0.03849,3e-05,4.49046]
[1776514850905,45.58,76176.58,1.4,-0.03849,3e-05,4.49046]
[1776514851508,45.58,76177.43,1.4,-0.03845,3e-05,4.48755]
[1776514857546,45.58,76178.49,1.4,-0.03841,3e-05,4.48363]
[1776514862587,45.58,76167.56,1.4,-0.03879,3e-05,4.51859]
[1776514865037,45.58,76156.12,1.4,-0.03918,3e-05,4.55543]
[1776514872656,45.58,76159.52,1.4,-0.03906,3e-05,4.54411]
[1776514877697,45.58,76152.38,1.4,-0.0393,3e-05,4.56632]
[1776514881490,45.58,76168.66,1.4,-0.03873,3e-05,4.51373]
[1776514886762,45.58,76177.46,1.4,-0.03843,3e-05,4.48551]
[1776514894180,45.58,76181.75,1.4,-0.03826,3e-05,4.46838]
[1776514899851,45.58,76186.45,1.4,-0.0381,3e-05,4.45357]
[1776514904886,45.58,76191.7,1.4,-0.03793,3e-05,4.43717]
[1776514911935,45.58,76185.12,1.4,-0.03815,3e-05,4.45797]
[1776514916969,45.58,76193.51,1.4,-0.03787,3e-05,4.43157]
[1776514922004,45.58,76194.21,1.4,-0.03784,3e-05,4.42953]
[1776514926046,45.58,76179.01,1.4,-0.03836,3e-05,4.47762]
[1776514932089,45.58,76172.11,1.4,-0.03859,3e-05,4.49919]
[1776514937122,45.58,76168.4,1.4,-0.03871,3e-05,4.51076]
[1776514942157,45.57,76165.42,1.4,-0.03881,3e-05,4.52001]
[1776514949206,45.57,76165.94,1.4,-0.03879,3e-05,4.51804]
[1776514954608,45.57,76173.38,1.4,-0.03851,3e-05,4.49065]
[1776514960283,45.57,76178.45,1.4,-0.03834,3e-05,4.47458]
[1776514966325,45.57,76181.23,1.4,-0.03824,3e-05,4.46584]
[1776514971363,45.57,76193.71,1.4,-0.0378,3e-05,4.42483]
[1776514976396,45.56,76201.32,1.4,-0.03753,3e-05,4.39868]
[1776514981432,45.55,76197.38,1.4,-0.03764,3e-05,4.40931]
[1776514986471,45.55,76197.76,1.4,-0.03762,3e-05,4.40752]
[1776514991503,45.55,76199.1,1.4,-0.03758,3e-05,4.40327]
[1776514998553,45.54,76200.51,1.4,-0.0375,3e-05,4.39572]
[1776515004598,45.53,76201.09,1.4,-0.03745,3e-05,4.39126]
[1776515009629,45.53,76204.84,1.4,-0.03731,3e-05,4.37782]
[1776515014664,45.52,76211.28,1.4,-0.03704,3e-05,4.35189]
[1776515019700,45.51,76210.14,1.4,-0.03706,3e-05,4.35358]
[1776515024734,45.51,76211.98,1.4,-0.03698,3e-05,4.346]
[1776515031783,45.51,76212.71,1.4,-0.03695,3e-05,4.34324]
[1776515036823,45.51,76213.08,1.4,-0.03695,3e-05,4.34313]
[1776515043867,45.51,76215.82,1.4,-0.03687,3e-05,4.33575]
[1776515046897,45.51,76215.33,1.4,-0.03689,3e-05,4.33742]
[1776515046974,45.51,76215.33,1.4,-0.03689,3e-05,4.33742]
[1776515047310,45.51,76215.33,1.4,-0.03689,3e-05,4.33742]
[1776515047353,45.51,76215.33,1.4,-0.03689,3e-05,4.33742]
[1776515047406,45.51,76224.29,1.4,-0.0366,3e-05,4.30989]
[1776515048691,45.51,76224.29,1.4,-0.0366,3e-05,4.30989]
[1776515048735,45.52,76231.78,1.4,-0.03636,3e-05,4.28716]
[1776515050738,45.52,76231.19,1.4,-0.03638,3e-05,4.28898]
[1776515051256,45.52,76233.13,1.4,-0.03631,3e-05,4.28322]
[1776515051326,45.52,76233.09,1.4,-0.03632,3e-05,4.28359]
[1776515056344,45.52,76230.6,1.4,-0.03641,3e-05,4.29226]
[1776515056417,45.52,76230.04,1.4,-0.03643,3e-05,4.29424]
[1776515065390,45.53,76229.51,1.4,-0.03647,3e-05,4.29805]
[1776515068039,45.53,76215.27,1.4,-0.03694,3e-05,4.34288]
[1776515070185,45.53,76214.03,1.4,-0.03699,3e-05,4.34692]
[1776515070252,45.53,76214.03,1.4,-0.03699,3e-05,4.34692]
[1776515070637,45.53,76214.03,1.4,-0.03699,3e-05,4.34692]
[1776515070654,45.53,76214.03,1.4,-0.03699,3e-05,4.34692]
[1776515070756,45.53,76212.77,1.4,-0.03703,3e-05,4.35102]
[1776515072273,45.53,76212.77,1.4,-0.03701,3e-05,4.34775]
[1776515072375,45.53,76209.35,1.4,-0.03712,3e-05,4.35856]
[1776515073432,45.53,76209.35,1.4,-0.03712,3e-05,4.35856]
[1776515076667,45.54,76209.33,1.4,-0.03713,3e-05,4.35907]
[1776515076719,45.54,76209.02,1.4,-0.03714,3e-05,4.36033]
[1776515082136,45.54,76207.53,1.4,-0.03719,3e-05,4.36554]
[1776515087170,45.54,76211.64,1.4,-0.03707,3e-05,4.35353]
[1776515092205,45.54,76211.66,1.4,-0.03707,3e-05,4.35421]
[1776515097240,45.55,76214.35,1.4,-0.03699,3e-05,4.34656]
[1776515102275,45.55,76210.29,1.4,-0.03713,3e-05,4.35993]
[1776515107312,45.55,76210.91,1.4,-0.03712,3e-05,4.35863]
[1776515108165,45.55,76210.91,1.4,-0.03712,3e-05,4.35863]
[1776515108229,45.55,76210.91,1.4,-0.03712,3e-05,4.35863]
[1776515108267,45.55,76210.91,1.4,-0.03712,3e-05,4.35876]
[1776515113356,45.55,76211.44,1.4,-0.03711,3e-05,4.35772]
[1776515118391,45.55,76197.34,1.4,-0.03758,3e-05,4.4017]
[1776515123427,45.54,76194.34,1.4,-0.03765,3e-05,4.40817]
[1776515128176,45.54,76195.04,1.4,-0.0376,3e-05,4.404]
[1776515128462,45.53,76193.74,1.4,-0.03764,3e-05,4.4076]
[1776515133497,45.53,76191.06,1.4,-0.03771,3e-05,4.41275]
[1776515142743,45.53,76194.28,1.4,-0.0376,3e-05,4.40271]
[1776515146620,45.54,76211.67,1.4,-0.03702,3e-05,4.34866]
[1776515151623,45.54,76203.83,1.4,-0.03729,3e-05,4.37369]
[1776515156660,45.54,76200.25,1.4,-0.03741,3e-05,4.38523]
[1776515161693,45.54,76200.41,1.4,-0.03741,3e-05,4.38496]
[1776515166729,45.54,76205.98,1.4,-0.03723,3e-05,4.36781]
[1776515171771,45.54,76209.12,1.4,-0.03713,3e-05,4.35864]
[1776515176802,45.54,76208.98,1.4,-0.03714,3e-05,4.35952]
[1776515181836,45.55,76207.93,1.4,-0.03718,3e-05,4.3632]
[1776515187878,45.55,76207.9,1.4,-0.03718,3e-05,4.36377]
[1776515192914,45.55,76201.84,1.4,-0.03736,3e-05,4.37956]
[1776515197948,45.55,76201.38,1.4,-0.03738,3e-05,4.38121]
[1776515203990,45.55,76200.27,1.4,-0.03742,3e-05,4.38492]
[1776515210034,45.55,76200.12,1.4,-0.03742,3e-05,4.3856]
[1776515215070,45.55,76197.21,1.4,-0.03752,3e-05,4.39486]
[1776515221112,45.55,76197.88,1.4,-0.0375,3e-05,4.39287]
[1776515226544,45.55,76197.14,1.4,-0.03753,3e-05,4.39529]
[1776515232189,45.55,76197.35,1.4,-0.03752,3e-05,4.39463]
[1776515237224,45.55,76203.53,1.4,-0.03732,3e-05,4.37532]
[1776515242446,45.55,76205.35,1.4,-0.03726,3e-05,4.36973]
[1776515248304,45.55,76212.99,1.4,-0.03701,3e-05,4.34635]
[1776515251043,45.55,76215.12,1.4,-0.03694,3e-05,4.3399]
[1776515256754,45.56,76213.34,1.4,-0.03698,3e-05,4.34267]
[1776515262405,45.56,76209.7,1.4,-0.0371,3e-05,4.35448]
[1776515267441,45.56,76216.66,1.4,-0.03688,3e-05,4.33332]
[1776515272475,45.56,76213.5,1.4,-0.03699,3e-05,4.34368]
[1776515274939,45.56,76213.52,1.4,-0.03699,3e-05,4.34371]
[1776515274982,45.56,76213.52,1.4,-0.03699,3e-05,4.34371]
[1776515274942,45.56,76213.61,1.4,-0.03699,3e-05,4.34361]
[1776515275498,45.56,76213.61,1.4,-0.03699,3e-05,4.34361]
[1776515281310,45.56,76214.92,1.4,-0.03695,3e-05,4.33991]
[1776515282403,45.56,76215.17,1.4,-0.03694,3e-05,4.33932]
[1776515282545,45.56,76215.24,1.4,-0.03694,3e-05,4.33911]
[1776515287583,45.57,76214.0,1.4,-0.03699,3e-05,4.3435]
[1776515292631,45.57,76212.93,1.4,-0.03703,3e-05,4.34721]
[1776515297653,45.57,76213.13,1.4,-0.03702,3e-05,4.34699]
[1776515303684,45.57,76212.58,1.4,-0.03704,3e-05,4.34902]
[1776515303783,45.57,76212.58,1.4,-0.03704,3e-05,4.34902]
[1776515303885,45.57,76212.2,1.4,-0.03706,3e-05,4.35044]
[1776515309734,45.57,76207.28,1.4,-0.03723,3e-05,4.36614]
[1776515314769,45.57,76202.29,1.4,-0.03737,3e-05,4.37865]
[1776515322825,45.57,76198.71,1.4,-0.03749,3e-05,4.39045]
[1776515327861,45.58,76204.52,1.4,-0.0373,3e-05,4.37255]
[1776515330066,45.58,76204.39,1.4,-0.03731,3e-05,4.37303]
[1776515330122,45.58,76204.58,1.4,-0.0373,3e-05,4.3725]
[1776515335923,45.58,76203.08,1.4,-0.03736,3e-05,4.37773]
[1776515340955,45.58,76203.12,1.4,-0.03736,3e-05,4.37814]
[1776515348007,45.58,76202.67,1.4,-0.03739,3e-05,4.38029]
[1776515353039,45.58,76195.13,1.4,-0.03764,3e-05,4.40435]
[1776515358077,45.58,76188.47,1.4,-0.03787,3e-05,4.42556]
[1776515363114,45.59,76187.91,1.4,-0.03789,3e-05,4.4275]
[1776515371172,45.59,76184.98,1.4,-0.03796,3e-05,4.43346]
[1776515373919,45.59,76185.7,1.4,-0.03794,3e-05,4.43121]
[1776515374012,45.59,76185.29,1.4,-0.03795,3e-05,4.43255]
[1776515379226,45.59,76182.45,1.4,-0.03805,3e-05,4.44161]
[1776515383129,45.59,76182.53,1.4,-0.03805,3e-05,4.44139]
[1776515386856,45.59,76175.91,1.4,-0.03827,3e-05,4.4624]
[1776515386890,45.59,76172.04,1.4,-0.0384,3e-05,4.47466]
[1776515392319,45.58,76161.63,1.4,-0.03873,3e-05,4.50512]
[1776515397741,45.57,76156.33,1.4,-0.03888,3e-05,4.51854]
[1776515403371,45.56,76155.55,1.4,-0.03887,3e-05,4.51811]
[1776515408436,45.55,76147.33,1.4,-0.03912,3e-05,4.54122]
[1776515413472,45.54,76145.35,1.4,-0.03918,3e-05,4.54714]
[1776515418506,45.54,76153.05,1.4,-0.03891,3e-05,4.52201]
[1776515423541,45.54,76150.27,1.4,-0.03901,3e-05,4.53071]
[1776515429592,45.54,76146.45,1.4,-0.03913,3e-05,4.54246]
[1776515434622,45.54,76146.19,1.4,-0.03911,3e-05,4.53935]
[1776515439654,45.54,76145.67,1.4,-0.03912,3e-05,4.54059]
[1776515444690,45.54,76140.83,1.4,-0.03929,3e-05,4.55567]
[1776515449724,45.53,76138.99,1.4,-0.03935,3e-05,4.56101]
[1776515454761,45.53,76135.11,1.4,-0.03948,3e-05,4.57316]
[1776515459798,45.53,76128.22,1.4,-0.03972,4e-05,4.59578]
[1776515464536,45.53,76132.57,1.4,-0.03957,3e-05,4.58183]
[1776515465455,45.53,76132.84,1.4,-0.03956,3e-05,4.58099]
[1776515465837,45.53,76133.15,1.4,-0.03955,3e-05,4.58003]
[1776515470838,45.53,76135.86,1.4,-0.03945,3e-05,4.57079]
[1776515473587,45.53,76135.86,1.4,-0.03945,3e-05,4.57061]
[1776515473688,45.53,76136.22,1.4,-0.03943,3e-05,4.56909]
[1776515479938,45.53,76137.8,1.4,-0.03938,3e-05,4.56428]
[1776515483410,45.53,76139.84,1.4,-0.03931,3e-05,4.55785]
[1776515483474,45.53,76139.84,1.4,-0.03931,3e-05,4.55785]
[1776515483621,45.53,76139.84,1.4,-0.03931,3e-05,4.55785]
[1776515483641,45.53,76139.84,1.4,-0.03931,3e-05,4.55785]
[1776515484033,45.53,76139.84,1.4,-0.03931,3e-05,4.55785]
[1776515484138,45.53,76160.71,1.4,-0.03859,3e-05,4.49109]
[1776515485104,45.53,76160.71,1.4,-0.03859,3e-05,4.49109]
[1776515485199,45.53,76162.84,1.4,-0.03852,3e-05,4.48447]
[1776515486628,45.53,76162.84,1.4,-0.03852,3e-05,4.48447]
[1776515492100,45.53,76164.1,1.4,-0.03845,3e-05,4.47685]
[1776515495979,45.53,76163.34,1.4,-0.03847,3e-05,4.47904]
[1776515496040,45.53,76162.92,1.4,-0.03849,3e-05,4.48026]
[1776515501086,45.53,76166.61,1.4,-0.03836,3e-05,4.4683]
[1776515506118,45.53,76173.49,1.4,-0.03812,3e-05,4.44647]
[1776515512161,45.53,76172.7,1.4,-0.03815,3e-05,4.44888]
[1776515518203,45.53,76176.09,1.4,-0.03803,3e-05,4.43797]
[1776515523238,45.53,76169.32,1.4,-0.03826,3e-05,4.45928]
[1776515528274,45.53,76171.8,1.4,-0.03817,3e-05,4.45103]
[1776515533310,45.53,76169.99,1.4,-0.03823,3e-05,4.45648]
[1776515538736,45.53,76172.95,1.4,-0.03813,3e-05,4.44662]
[1776515548807,45.52,76175.68,1.4,-0.03802,3e-05,4.43723]
[1776515554458,45.52,76194.37,1.4,-0.03737,3e-05,4.3746]
[1776515559490,45.52,76199.54,1.4,-0.03719,3e-05,4.35848]
[1776515564527,45.52,76200.82,1.4,-0.03715,3e-05,4.3546]
[1776515570566,45.52,76205.28,1.4,-0.03701,3e-05,4.34087]
[1776515575602,45.52,76204.05,1.4,-0.03705,3e-05,4.34483]
[1776515580637,45.53,76214.19,1.4,-0.03672,3e-05,4.31362]
[1776515585672,45.53,76206.59,1.4,-0.03697,3e-05,4.33773]
[1776515591715,45.53,76208.39,1.4,-0.03692,3e-05,4.33255]
[1776515596752,45.53,76203.08,1.4,-0.0371,3e-05,4.34954]
[1776515601787,45.53,76210.12,1.4,-0.03687,3e-05,4.32819]
[1776515606823,45.53,76210.77,1.4,-0.03686,3e-05,4.32666]
[1776515611857,45.54,76209.85,1.4,-0.03687,3e-05,4.32666]
[1776515617899,45.54,76211.18,1.4,-0.03683,3e-05,4.32322]
[1776515625958,45.54,76209.6,1.4,-0.03689,3e-05,4.32911]
[1776515632008,45.54,76208.82,1.4,-0.03693,3e-05,4.33239]
[1776515637035,45.55,76212.97,1.4,-0.0368,3e-05,4.32011]
[1776515642070,45.55,76213.87,1.4,-0.03677,3e-05,4.31794]
[1776515648115,45.55,76215.92,1.4,-0.03672,3e-05,4.31262]
[1776515653146,45.55,76217.07,1.4,-0.03669,3e-05,4.31]
[1776515658182,45.56,76222.23,1.4,-0.03653,3e-05,4.29526]
[1776515663217,45.56,76217.58,1.4,-0.0367,3e-05,4.31095]
[1776515667245,45.56,76206.2,1.4,-0.03708,3e-05,4.34679]
[1776515672294,45.57,76202.02,1.4,-0.0372,3e-05,4.35712]
[1776515676311,45.57,76197.65,1.4,-0.03735,3e-05,4.37117]
[1776515678323,45.57,76197.12,1.4,-0.03736,3e-05,4.37291]
[1776515685372,45.57,76197.87,1.4,-0.03735,3e-05,4.37111]
[1776515692421,45.57,76198.19,1.4,-0.03734,3e-05,4.37061]
[1776515697456,45.57,76196.49,1.4,-0.0374,3e-05,4.37621]
[1776515702492,45.57,76190.46,1.4,-0.0376,3e-05,4.39525]
[1776515705514,45.57,76173.24,1.4,-0.03819,3e-05,4.44978]
[1776515708533,45.58,76157.97,1.4,-0.03871,3e-05,4.49886]
[1776515713569,45.58,76155.41,1.4,-0.03881,3e-05,4.50769]
[1776515718604,45.58,76148.71,1.4,-0.03904,3e-05,4.52963]
[1776515724286,45.58,76143.56,1.4,-0.03923,3e-05,4.54651]
[1776515724453,45.58,76143.56,1.4,-0.03923,3e-05,4.54651]
[1776515725880,45.58,76135.92,1.4,-0.03949,3e-05,4.57122]
[1776515726417,45.58,76131.09,1.4,-0.03966,4e-05,4.58684]
[1776515732712,45.58,76131.47,1.4,-0.03962,4e-05,4.58202]
[1776515738530,45.58,76131.24,1.4,-0.03963,4e-05,4.58275]
[1776515748817,45.58,76125.8,1.4,-0.03982,4e-05,4.60016]
[1776515753853,45.58,76126.92,1.4,-0.03978,4e-05,4.59653]
[1776515758888,45.58,76137.16,1.4,-0.03942,3e-05,4.5635]
[1776515767957,45.58,76136.1,1.4,-0.03946,3e-05,4.56754]
[1776515773422,45.58,76136.67,1.4,-0.03945,3e-05,4.56598]
[1776515779221,45.59,76147.92,1.4,-0.03906,3e-05,4.5306]
[1776515785074,45.59,76157.2,1.4,-0.03875,3e-05,4.5019]
[1776515790503,45.59,76156.88,1.4,-0.03878,3e-05,4.50405]
[1776515794139,45.6,76168.81,1.4,-0.03835,3e-05,4.46318]
[1776515799172,45.6,76172.51,1.4,-0.03823,3e-05,4.45195]
[1776515803206,45.6,76160.53,1.4,-0.03864,3e-05,4.49072]
[1776515808783,45.6,76163.38,1.4,-0.03855,3e-05,4.48228]
[1776515816294,45.61,76164.38,1.4,-0.03854,3e-05,4.48105]
[1776515821334,45.61,76175.26,1.4,-0.03818,3e-05,4.44764]
[1776515826375,45.62,76172.42,1.4,-0.03829,3e-05,4.45787]
[1776515829389,45.62,76161.0,1.4,-0.03869,3e-05,4.49509]
[1776515834425,45.62,76159.21,1.4,-0.03876,3e-05,4.50136]
[1776515839461,45.62,76156.72,1.4,-0.03885,3e-05,4.50997]
[1776515842970,45.62,76154.21,1.4,-0.03894,3e-05,4.51838]
[1776515843074,45.62,76154.21,1.4,-0.03894,3e-05,4.51838]
[1776515843490,45.62,76150.6,1.4,-0.03907,3e-05,4.53006]
[1776515844484,45.62,76150.6,1.4,-0.03907,3e-05,4.53006]
[1776515844571,45.63,76149.99,1.4,-0.03909,3e-05,4.53211]
[1776515850538,45.63,76138.28,1.4,-0.0395,3e-05,4.5703]
[1776515851591,45.63,76138.28,1.4,-0.0395,3e-05,4.5703]
[1776515851595,45.63,76128.04,1.4,-0.03983,4e-05,4.59986]
[1776515854557,45.63,76122.84,1.4,-0.04001,4e-05,4.6167]
[1776515855633,45.63,76121.91,1.4,-0.04005,4e-05,4.61967]
[1776515855645,45.63,76121.91,1.4,-0.04005,4e-05,4.61967]
[1776515855732,45.63,76121.91,1.4,-0.04004,4e-05,4.61963]
[1776515861616,45.63,76113.73,1.4,-0.04033,4e-05,4.64589]
[1776515863850,45.62,76113.94,1.4,-0.04032,4e-05,4.64505]
[1776515866262,45.62,76114.03,1.4,-0.04032,4e-05,4.6446]
[1776515871685,45.62,76106.05,1.4,-0.0406,4e-05,4.67026]
[1776515875713,45.62,76095.12,1.4,-0.04098,4e-05,4.70544]
[1776515880749,45.62,76091.53,1.4,-0.0411,4e-05,4.71652]
[1776515885785,45.62,76093.66,1.4,-0.04101,4e-05,4.70846]
[1776515891206,45.61,76096.44,1.4,-0.04091,4e-05,4.69853]
[1776515894824,45.61,76095.43,1.4,-0.04094,4e-05,4.70132]
[1776515895421,45.61,76094.75,1.4,-0.04096,4e-05,4.70338]
[1776515901276,45.61,76098.36,1.4,-0.04082,4e-05,4.69054]
[1776515906930,45.6,76102.76,1.4,-0.04065,4e-05,4.67532]
[1776515911965,45.6,76102.54,1.4,-0.04063,4e-05,4.67189]
[1776515917000,45.6,76100.46,1.4,-0.04069,4e-05,4.67806]
[1776515922041,45.6,76100.95,1.4,-0.04067,4e-05,4.67597]
[1776515927078,45.6,76093.56,1.4,-0.04093,4e-05,4.69985]
[1776515932114,45.6,76088.3,1.4,-0.04111,4e-05,4.71652]
[1776515937148,45.59,76091.42,1.4,-0.04099,4e-05,4.70559]
[1776515942183,45.59,76097.3,1.4,-0.04078,4e-05,4.6857]
[1776515947218,45.59,76094.54,1.4,-0.04087,4e-05,4.69421]
[1776515952253,45.59,76096.73,1.4,-0.04078,4e-05,4.68622]
[1776515958296,45.58,76098.82,1.4,-0.0407,4e-05,4.67871]
[1776515963330,45.58,76104.93,1.4,-0.04048,4e-05,4.65813]
[1776515968365,45.58,76106.42,1.4,-0.04042,4e-05,4.65271]
[1776515974790,45.58,76107.79,1.4,-0.04033,4e-05,4.6439]
[1776515980452,45.58,76107.78,1.4,-0.04033,4e-05,4.6434]
[1776515982463,45.58,76093.32,1.4,-0.04084,4e-05,4.69053]
[1776515987498,45.57,76085.85,1.4,-0.0411,4e-05,4.71389]
[1776515992536,45.57,76079.69,1.4,-0.04131,4e-05,4.73312]
[1776515997568,45.56,76075.42,1.4,-0.04145,4e-05,4.74606]
[1776516002603,45.56,76070.02,1.4,-0.04163,4e-05,4.76272]
[1776516007639,45.56,76061.06,1.4,-0.04194,4e-05,4.79094]
[1776516012676,45.55,76061.25,1.4,-0.04193,4e-05,4.78917]
[1776516018716,45.55,76062.3,1.4,-0.04187,4e-05,4.78403]
[1776516023751,45.54,76077.3,1.4,-0.04131,4e-05,4.73301]
[1776516029793,45.54,76079.34,1.4,-0.04122,4e-05,4.72517]
[1776516034828,45.54,76082.85,1.4,-0.04106,4e-05,4.70914]
[1776516040869,45.53,76081.35,1.4,-0.0411,4e-05,4.71322]
[1776516045906,45.53,76084.65,1.4,-0.04098,4e-05,4.70155]
[1776516051946,45.53,76091.68,1.4,-0.04072,4e-05,4.67798]
[1776516056981,45.53,76085.72,1.4,-0.04093,4e-05,4.69712]
[1776516062022,45.53,76082.69,1.4,-0.04103,4e-05,4.70637]
[1776516067050,45.52,76078.35,1.4,-0.04118,4e-05,4.72014]
[1776516072092,45.52,76080.49,1.4,-0.04109,4e-05,4.7124]
[1776516078129,45.52,76089.23,1.4,-0.04077,4e-05,4.683]
[1776516083168,45.52,76097.2,1.4,-0.04048,4e-05,4.65661]
[1776516089210,45.52,76102.17,1.4,-0.04031,4e-05,4.64019]
[1776516094245,45.52,76105.11,1.4,-0.04017,4e-05,4.62689]
[1776516099279,45.52,76101.77,1.4,-0.04029,4e-05,4.6376]
[1776516104315,45.52,76099.68,1.4,-0.04036,4e-05,4.6441]
[1776516109354,45.51,76096.35,1.4,-0.04047,4e-05,4.65458]
[1776516114387,45.51,76097.01,1.4,-0.04045,4e-05,4.65219]
[1776516119425,45.51,76100.02,1.4,-0.04034,4e-05,4.64209]
[1776516124460,45.51,76102.17,1.4,-0.04026,4e-05,4.63479]
[1776516129495,45.51,76103.27,1.4,-0.04022,4e-05,4.63097]
[1776516134529,45.51,76109.17,1.4,-0.04001,4e-05,4.61161]
[1776516138558,45.51,76097.61,1.4,-0.04042,4e-05,4.64927]
[1776516143592,45.51,76095.95,1.4,-0.04047,4e-05,4.6543]
[1776516148627,45.51,76095.82,1.4,-0.04047,4e-05,4.65426]
[1776516153663,45.51,76104.53,1.4,-0.04013,4e-05,4.62173]
[1776516159707,45.51,76106.87,1.4,-0.04004,4e-05,4.6138]
[1776516164740,45.5,76106.58,1.4,-0.04005,4e-05,4.6145]
[1776516171791,45.5,76105.69,1.4,-0.04008,4e-05,4.61706]
[1776516176825,45.5,76106.69,1.4,-0.04004,4e-05,4.61358]
[1776516181861,45.5,76111.5,1.4,-0.03987,4e-05,4.59783]
[1776516188910,45.5,76110.26,1.4,-0.03991,4e-05,4.60168]
[1776516193097,45.5,76110.26,1.4,-0.03991,4e-05,4.60158]
[1776516193196,45.5,76110.92,1.4,-0.03988,4e-05,4.59943]
[1776516193217,45.5,76110.92,1.4,-0.03988,4e-05,4.59943]
[1776516193952,45.5,76120.36,1.4,-0.03955,4e-05,4.56878]
[1776516194960,45.5,76135.89,1.4,-0.03901,3e-05,4.51872]
[1776516195567,45.5,76135.89,1.4,-0.03901,3e-05,4.51872]
[1776516195965,45.5,76135.41,1.4,-0.03903,3e-05,4.52037]
[1776516198024,45.5,76134.47,1.4,-0.03906,3e-05,4.52349]
[1776516198033,45.5,76134.47,1.4,-0.03906,3e-05,4.52349]
[1776516198041,45.5,76133.37,1.4,-0.0391,3e-05,4.52712]
[1776516198402,45.5,76133.37,1.4,-0.0391,3e-05,4.52712]
[1776516202008,45.5,76144.54,1.4,-0.03872,3e-05,4.4917]
[1776516202298,45.5,76144.54,1.4,-0.03872,3e-05,4.4917]
[1776516205609,45.51,76157.64,1.4,-0.03827,3e-05,4.45047]
[1776516205709,45.51,76160.8,1.4,-0.03817,3e-05,4.44044]
[1776516206445,45.51,76160.8,1.4,-0.03817,3e-05,4.44044]
[1776516207043,45.51,76160.8,1.4,-0.03817,3e-05,4.44088]
[1776516212077,45.51,76161.05,1.4,-0.03815,3e-05,4.43772]
[1776516214093,45.51,76174.89,1.4,-0.03768,3e-05,4.39443]
[1776516219126,45.52,76173.9,1.4,-0.03773,3e-05,4.39898]
[1776516224162,45.52,76172.43,1.4,-0.03779,3e-05,4.40496]
[1776516229195,45.53,76172.69,1.4,-0.0378,3e-05,4.4055]
[1776516234233,45.53,76170.81,1.4,-0.03788,3e-05,4.41275]
[1776516240275,45.54,76177.01,1.4,-0.03769,3e-05,4.39483]
[1776516245310,45.54,76177.56,1.4,-0.03768,3e-05,4.3945]
[1776516250346,45.54,76177.99,1.4,-0.03768,3e-05,4.39451]
[1776516255382,45.55,76177.98,1.4,-0.0377,3e-05,4.39591]
[1776516265452,45.56,76178.52,1.4,-0.03771,3e-05,4.39683]
[1776516266883,45.56,76191.47,1.4,-0.03728,3e-05,4.35676]
[1776516272501,45.57,76192.29,1.4,-0.03724,3e-05,4.35233]
[1776516277536,45.57,76198.72,1.4,-0.03704,3e-05,4.33397]
[1776516282571,45.58,76195.68,1.4,-0.03716,3e-05,4.34519]
[1776516288614,45.58,76193.6,1.4,-0.03725,3e-05,4.35367]
[1776516293710,45.59,76194.23,1.4,-0.03725,3e-05,4.35367]
[1776516298739,45.59,76196.6,1.4,-0.03719,3e-05,4.34763]
[1776516303774,45.6,76197.08,1.4,-0.03719,3e-05,4.34784]
[1776516309043,45.6,76194.85,1.4,-0.03728,3e-05,4.35616]
[1776516314260,45.61,76204.83,1.4,-0.03697,3e-05,4.32705]
[1776516314264,45.61,76209.64,1.4,-0.03681,3e-05,4.31248]
[1776516314427,45.61,76209.64,1.4,-0.03681,3e-05,4.31248]
[1776516316299,45.61,76209.64,1.4,-0.03682,3e-05,4.31286]
[1776516317236,45.62,76208.04,1.4,-0.03688,3e-05,4.31864]
[1776516322913,45.63,76197.51,1.4,-0.03725,3e-05,4.35386]
[1776516328282,45.63,76203.93,1.4,-0.03705,3e-05,4.33529]
[1776516333986,45.64,76203.61,1.4,-0.03707,3e-05,4.33559]
[1776516339020,45.65,76213.74,1.4,-0.03675,3e-05,4.30625]
[1776516340728,45.65,76213.29,1.4,-0.03677,3e-05,4.30809]
[1776516341034,45.65,76213.59,1.4,-0.03677,3e-05,4.30761]
[1776516346071,45.66,76210.77,1.4,-0.03688,3e-05,4.31857]
[1776516352111,45.67,76212.48,1.4,-0.03686,3e-05,4.31588]
[1776516358153,45.67,76225.66,1.4,-0.03645,3e-05,4.27785]
[1776516359748,45.68,76226.63,1.4,-0.03642,3e-05,4.27535]
[1776516359841,45.68,76226.63,1.4,-0.03642,3e-05,4.27535]
[1776516360174,45.68,76226.57,1.4,-0.03644,3e-05,4.27654]
[1776516360872,45.68,76226.57,1.4,-0.03644,3e-05,4.27654]
[1776516361178,45.68,76239.19,1.4,-0.03603,3e-05,4.2378]
[1776516364263,45.68,76230.39,1.4,-0.03632,3e-05,4.2659]
[1776516364308,45.69,76217.37,1.4,-0.03676,3e-05,4.30657]
[1776516370244,45.69,76213.51,1.4,-0.03691,3e-05,4.32137]
[1776516373878,45.7,76208.51,1.4,-0.03709,3e-05,4.33813]
[1776516374361,45.7,76208.51,1.4,-0.03709,3e-05,4.33813]
[1776516375394,45.7,76210.2,1.4,-0.03704,3e-05,4.33369]
[1776516376284,45.7,76204.86,1.4,-0.03722,3e-05,4.3507]
[1776516377202,45.7,76204.86,1.4,-0.03722,3e-05,4.3507]
[1776516377212,45.7,76204.86,1.4,-0.03722,3e-05,4.3507]
[1776516377292,45.7,76205.29,1.4,-0.03721,3e-05,4.34975]
[1776516381320,45.71,76218.19,1.4,-0.0368,3e-05,4.31133]
[1776516386355,45.72,76211.24,1.4,-0.03706,3e-05,4.33504]
[1776516391391,45.72,76205.59,1.4,-0.03724,3e-05,4.35117]
[1776516396425,45.73,76204.78,1.4,-0.03729,3e-05,4.35594]
[1776516401463,45.74,76203.15,1.4,-0.03736,3e-05,4.36244]
[1776516406499,45.74,76205.17,1.4,-0.03731,3e-05,4.3579]
[1776516411532,45.75,76212.65,1.4,-0.03708,3e-05,4.33642]
[1776516416569,45.75,76214.42,1.4,-0.03704,3e-05,4.33284]
[1776516421603,45.76,76217.14,1.4,-0.03697,3e-05,4.32635]
[1776516426637,45.77,76218.99,1.4,-0.03693,3e-05,4.32257]
[1776516431672,45.77,76224.7,1.4,-0.03676,3e-05,4.30695]
[1776516436709,45.78,76225.0,1.4,-0.03678,3e-05,4.30813]
[1776516441744,45.79,76229.69,1.4,-0.03664,3e-05,4.29579]
[1776516448154,45.8,76229.84,1.4,-0.03667,3e-05,4.29842]
[1776516453827,45.81,76221.91,1.4,-0.03693,3e-05,4.32163]
[1776516459338,45.81,76220.52,1.4,-0.03699,3e-05,4.32797]
[1776516464577,45.82,76228.66,1.4,-0.03675,3e-05,4.30493]
[1776516464862,45.82,76228.66,1.4,-0.03675,3e-05,4.30493]
[1776516464905,45.82,76228.32,1.4,-0.03676,3e-05,4.30642]
[1776516469941,45.83,76227.27,1.4,-0.03682,3e-05,4.31188]
[1776516474976,45.84,76230.22,1.4,-0.03675,3e-05,4.30546]
[1776516481061,45.85,76229.83,1.4,-0.03679,3e-05,4.3094]
[1776516481991,45.85,76229.83,1.4,-0.03679,3e-05,4.3094]
[1776516482120,45.85,76229.83,1.4,-0.03679,3e-05,4.3094]
[1776516482231,45.85,76214.95,1.4,-0.03729,3e-05,4.35547]
[1776516486519,45.85,76206.45,1.4,-0.03758,3e-05,4.38354]
[1776516487069,45.86,76206.72,1.4,-0.03758,3e-05,4.38334]
[1776516492106,45.86,76200.61,1.4,-0.0378,3e-05,4.40404]
[1776516498150,45.87,76198.17,1.4,-0.0379,3e-05,4.41317]
[1776516503184,45.87,76201.79,1.4,-0.03779,3e-05,4.40317]
[1776516508219,45.87,76210.22,1.4,-0.03753,3e-05,4.37807]
[1776516513255,45.88,76208.95,1.4,-0.03755,3e-05,4.37987]
[1776516517287,45.88,76222.09,1.4,-0.03713,3e-05,4.34008]
[1776516517916,45.88,76222.09,1.4,-0.03713,3e-05,4.34008]
[1776516517981,45.88,76222.09,1.4,-0.03713,3e-05,4.34008]
[1776516518246,45.88,76222.09,1.4,-0.03713,3e-05,4.34008]
[1776516518265,45.88,76222.09,1.4,-0.03713,3e-05,4.34008]
[1776516518353,45.88,76233.86,1.4,-0.03675,3e-05,4.30436]
[1776516520479,45.88,76233.86,1.4,-0.03675,3e-05,4.30436]
[1776516521316,45.89,76234.12,1.4,-0.03675,3e-05,4.30465]
[1776516524520,45.89,76234.57,1.4,-0.03674,3e-05,4.30399]
[1776516524549,45.89,76238.32,1.4,-0.03663,3e-05,4.29281]
[1776516530385,45.9,76235.6,1.4,-0.03674,3e-05,4.30344]
[1776516535113,45.9,76231.22,1.4,-0.0369,3e-05,4.31834]
[1776516535242,45.9,76231.22,1.4,-0.0369,3e-05,4.31834]
[1776516535424,45.91,76231.33,1.4,-0.0369,3e-05,4.31834]
[1776516538027,45.91,76231.01,1.4,-0.03691,3e-05,4.31966]
[1776516538117,45.91,76229.87,1.4,-0.03695,3e-05,4.32352]
[1776516543481,45.91,76222.93,1.4,-0.0372,3e-05,4.347]
[1776516548512,45.92,76215.95,1.4,-0.03745,3e-05,4.37017]
[1776516553547,45.92,76212.95,1.4,-0.03756,3e-05,4.38101]
[1776516558583,45.93,76217.51,1.4,-0.03743,3e-05,4.3684]
[1776516563618,45.94,76228.16,1.4,-0.0371,3e-05,4.33726]
[1776516569042,45.94,76224.33,1.4,-0.03724,3e-05,4.35096]
[1776516574695,45.95,76220.25,1.4,-0.03737,3e-05,4.3623]
[1776516579729,45.96,76220.56,1.4,-0.03738,3e-05,4.36313]
[1776516584764,45.96,76220.39,1.4,-0.0374,3e-05,4.36545]
[1776516589803,45.97,76219.99,1.4,-0.03744,3e-05,4.36849]
[1776516591822,45.97,76220.13,1.4,-0.03744,3e-05,4.36877]
[1776516595624,45.97,76226.03,1.4,-0.03725,3e-05,4.35087]
[1776516595815,45.98,76227.24,1.4,-0.03722,3e-05,4.34832]
[1776516595995,45.98,76227.24,1.4,-0.03722,3e-05,4.34832]
[1776516596233,45.98,76230.95,1.4,-0.0371,3e-05,4.33684]
[1776516597740,45.98,76230.95,1.4,-0.0371,3e-05,4.33726]
[1776516597860,45.98,76235.54,1.4,-0.03696,3e-05,4.32352]
[1776516603389,45.98,76237.49,1.4,-0.03691,3e-05,4.31924]
[1776516605336,45.99,76237.28,1.4,-0.03693,3e-05,4.32078]
[1776516605427,45.99,76234.21,1.4,-0.03703,3e-05,4.33065]
[1776516606201,45.99,76234.21,1.4,-0.03703,3e-05,4.33065]
[1776516607344,45.99,76235.5,1.4,-0.03699,3e-05,4.32708]
[1776516607427,45.99,76235.4,1.4,-0.037,3e-05,4.3278]
[1776516609319,45.99,76235.4,1.4,-0.03701,3e-05,4.32821]
[1776516609420,46.0,76237.02,1.4,-0.03696,3e-05,4.32404]
[1776516614980,46.0,76233.75,1.4,-0.03709,3e-05,4.33614]
[1776516620015,46.01,76233.96,1.4,-0.0371,3e-05,4.33743]
[1776516625054,46.02,76244.51,1.4,-0.03678,3e-05,4.30688]
[1776516630103,46.02,76248.79,1.4,-0.03666,3e-05,4.29592]
[1776516635124,46.03,76251.22,1.4,-0.03657,3e-05,4.28624]
[1776516640158,46.03,76242.18,1.4,-0.03688,3e-05,4.31598]
[1776516643434,46.04,76246.03,1.4,-0.03676,3e-05,4.30493]
[1776516643936,46.04,76247.53,1.4,-0.03672,3e-05,4.3011]
[1776516644452,46.04,76247.72,1.4,-0.03672,3e-05,4.30091]
[1776516651234,46.05,76247.95,1.4,-0.03674,3e-05,4.30255]
[1776516656664,46.06,76254.5,1.4,-0.03655,3e-05,4.28488]
[1776516662313,46.06,76262.66,1.4,-0.0363,3e-05,4.2615]
[1776516667360,46.07,76257.21,1.4,-0.03649,3e-05,4.27962]
[1776516672385,46.07,76268.03,1.4,-0.03616,3e-05,4.2478]
[1776516677419,46.08,76268.97,1.4,-0.03614,3e-05,4.24597]
[1776516682454,46.08,76269.19,1.4,-0.03614,3e-05,4.24633]
[1776516687489,46.08,76269.96,1.4,-0.03613,3e-05,4.24524]
[1776516690514,46.09,76258.34,1.4,-0.03651,3e-05,4.28168]
[1776516695546,46.09,76258.58,1.4,-0.0365,3e-05,4.27946]
[1776516700580,46.1,76260.2,1.4,-0.03647,3e-05,4.27644]
[1776516705616,46.11,76262.08,1.4,-0.03643,3e-05,4.27263]
[1776516710651,46.11,76262.45,1.4,-0.03643,3e-05,4.2734]
[1776516715685,46.12,76262.61,1.4,-0.03645,3e-05,4.2748]
[1776516722735,46.13,76261.0,1.4,-0.03653,3e-05,4.28225]
[1776516727770,46.13,76264.07,1.4,-0.03645,3e-05,4.27471]
[1776516732804,46.14,76268.81,1.4,-0.03631,3e-05,4.26213]
[1776516737839,46.15,76267.59,1.4,-0.03637,3e-05,4.26777]
[1776516742874,46.15,76265.71,1.4,-0.03645,3e-05,4.27543]
[1776516747909,46.16,76266.08,1.4,-0.03646,3e-05,4.27627]
[1776516753209,46.16,76262.0,1.4,-0.03661,3e-05,4.28991]
[1776516758986,46.17,76259.47,1.4,-0.03669,3e-05,4.29724]
[1776516764024,46.18,76259.96,1.4,-0.0367,3e-05,4.29769]
[1776516769057,46.19,76258.06,1.4,-0.03678,3e-05,4.30548]
[1776516774093,46.19,76252.92,1.4,-0.03697,3e-05,4.32312]
[1776516780561,46.2,76251.65,1.4,-0.03704,3e-05,4.32951]
[1776516788190,46.21,76251.88,1.4,-0.03705,3e-05,4.33129]
[1776516793226,46.22,76254.08,1.4,-0.037,3e-05,4.32632]
[1776516798260,46.22,76253.14,1.4,-0.03705,3e-05,4.33095]
[1776516803295,46.23,76253.18,1.4,-0.03707,3e-05,4.33254]
[1776516810771,46.24,76249.15,1.4,-0.03723,3e-05,4.34751]
[1776516816391,46.24,76249.44,1.4,-0.0372,3e-05,4.34472]
[1776516821425,46.25,76251.57,1.4,-0.03715,3e-05,4.33977]
[1776516826464,46.25,76251.82,1.4,-0.03716,3e-05,4.3406]
[1776516831508,46.26,76252.0,1.4,-0.03717,3e-05,4.34165]
[1776516840562,46.27,76251.86,1.4,-0.03721,3e-05,4.3449]
[1776516845597,46.27,76250.81,1.4,-0.03726,3e-05,4.34968]
[1776516851052,46.28,76249.87,1.4,-0.03731,3e-05,4.35437]
[1776516856674,46.29,76249.48,1.4,-0.03734,3e-05,4.35736]
[1776516861710,46.29,76249.22,1.4,-0.03736,3e-05,4.35965]
[1776516867751,46.3,76248.57,1.4,-0.0374,3e-05,4.36342]
[1776516872786,46.3,76247.93,1.4,-0.03741,3e-05,4.36338]
[1776516877822,46.31,76247.51,1.4,-0.03744,3e-05,4.36617]
[1776516882856,46.31,76241.4,1.4,-0.03763,3e-05,4.38436]
[1776516884286,46.31,76241.14,1.4,-0.03764,3e-05,4.38491]
[1776516884384,46.31,76240.28,1.4,-0.03767,3e-05,4.38757]
[1776516889905,46.3,76241.46,1.4,-0.03761,3e-05,4.38242]
[1776516894942,46.3,76241.89,1.4,-0.03759,3e-05,4.3799]
[1776516900984,46.29,76232.91,1.4,-0.03787,3e-05,4.40606]
[1776516904611,46.29,76234.28,1.4,-0.03782,3e-05,4.40127]
[1776516904662,46.29,76234.28,1.4,-0.03782,3e-05,4.40127]
[1776516904699,46.29,76234.21,1.4,-0.03781,3e-05,4.40094]
[1776516910050,46.29,76244.28,1.4,-0.03748,3e-05,4.36947]
[1776516916087,46.29,76250.3,1.4,-0.03729,3e-05,4.35218]
[1776516921552,46.29,76253.07,1.4,-0.03721,3e-05,4.34411]
[1776516925151,46.29,76241.02,1.4,-0.03761,3e-05,4.3823]
[1776516929178,46.3,76252.6,1.4,-0.03724,3e-05,4.34759]
[1776516931202,46.3,76265.05,1.4,-0.03681,3e-05,4.30653]
[1776516936228,46.3,76264.46,1.4,-0.03684,3e-05,4.3089]
[1776516941691,46.3,76264.86,1.4,-0.03683,3e-05,4.30843]
[1776516945646,46.31,76264.67,1.4,-0.03684,3e-05,4.30926]
[1776516945708,46.31,76264.67,1.4,-0.03684,3e-05,4.30926]
[1776516945827,46.31,76264.67,1.4,-0.03684,3e-05,4.30926]
[1776516945941,46.31,76264.67,1.4,-0.03684,3e-05,4.30926]
[1776516945991,46.31,76264.43,1.4,-0.03685,3e-05,4.31025]
[1776516946684,46.31,76264.43,1.4,-0.03685,3e-05,4.31025]
[1776516946774,46.31,76273.25,1.4,-0.03657,3e-05,4.28335]
[1776516947318,46.31,76273.25,1.4,-0.03657,3e-05,4.28335]
[1776516947370,46.31,76266.97,1.4,-0.03677,3e-05,4.30266]
[1776516948522,46.31,76266.97,1.4,-0.03677,3e-05,4.30266]
[1776516948652,46.31,76266.97,1.4,-0.03677,3e-05,4.30266]
[1776516948713,46.31,76262.23,1.4,-0.03693,3e-05,4.31741]
[1776516950335,46.31,76262.23,1.4,-0.03693,3e-05,4.31741]
[1776516950335,46.31,76258.83,1.4,-0.03704,3e-05,4.32814]
[1776516955669,46.31,76258.66,1.4,-0.03706,3e-05,4.32995]
[1776516955722,46.31,76255.23,1.4,-0.03718,3e-05,4.34079]
[1776516961831,46.32,76255.76,1.4,-0.03716,3e-05,4.33956]
[1776516967450,46.32,76256.6,1.4,-0.03714,3e-05,4.33727]
[1776516971761,46.32,76258.38,1.4,-0.03708,3e-05,4.33199]
[1776516977519,46.32,76268.13,1.4,-0.03677,3e-05,4.30269]
[1776516980265,46.32,76268.66,1.4,-0.03676,3e-05,4.30129]
[1776516980550,46.32,76217.99,1.4,-0.03843,3e-05,4.45793]
[1776516981248,46.32,76217.99,1.4,-0.03843,3e-05,4.45793]
[1776516981430,46.32,76217.99,1.4,-0.03843,3e-05,4.45793]
[1776516981977,46.32,76209.0,1.4,-0.03874,3e-05,4.48647]
[1776516983173,46.32,76209.0,1.4,-0.03874,3e-05,4.48656]
[1776516983562,46.32,76207.71,1.4,-0.03879,3e-05,4.49067]
[1776516986336,46.32,76207.83,1.4,-0.03878,3e-05,4.49038]
[1776516986583,46.32,76207.12,1.4,-0.03881,3e-05,4.49266]
[1776516987791,46.32,76207.12,1.4,-0.03881,3e-05,4.49266]
[1776516987881,46.32,76213.61,1.4,-0.03859,3e-05,4.47233]
[1776516989472,46.32,76213.61,1.4,-0.03859,3e-05,4.47233]
[1776516989604,46.32,76213.61,1.4,-0.03859,3e-05,4.47247]
[1776516994473,46.32,76213.43,1.4,-0.03857,3e-05,4.46984]
[1776516995667,46.32,76212.55,1.4,-0.0386,3e-05,4.47268]
[1776516996014,46.32,76212.55,1.4,-0.0386,3e-05,4.47268]
[1776516996038,46.32,76212.29,1.4,-0.03861,3e-05,4.47359]
[1776516996991,46.32,76212.29,1.4,-0.03861,3e-05,4.47359]
[1776516997037,46.33,76212.18,1.4,-0.03862,3e-05,4.47403]
[1776517002118,46.33,76208.68,1.4,-0.03874,3e-05,4.48556]
[1776517007734,46.33,76208.61,1.4,-0.03875,3e-05,4.48624]
[1776517010972,46.33,76208.18,1.4,-0.03877,3e-05,4.48779]
[1776517011042,46.33,76208.18,1.4,-0.03877,3e-05,4.48779]
[1776517011113,46.33,76207.87,1.4,-0.03878,3e-05,4.48886]
[1776517020253,46.33,76207.72,1.4,-0.03879,3e-05,4.48963]
[1776517020318,46.33,76207.42,1.4,-0.0388,3e-05,4.49127]
[1776517026054,46.33,76201.96,1.4,-0.03899,3e-05,4.50882]
[1776517031906,46.34,76202.93,1.4,-0.03896,3e-05,4.50625]
[1776517036944,46.34,76203.97,1.4,-0.03893,3e-05,4.50338]
[1776517041982,46.34,76202.41,1.4,-0.03899,3e-05,4.50866]
[1776517049393,46.34,76202.32,1.4,-0.03899,3e-05,4.50901]
[1776517051152,46.34,76202.32,1.4,-0.039,3e-05,4.50948]
[1776517054128,46.34,76208.41,1.4,-0.03877,3e-05,4.48698]
[1776517055075,46.34,76212.93,1.4,-0.03862,3e-05,4.47302]
[1776517062125,46.35,76213.59,1.4,-0.0386,3e-05,4.47198]
[1776517069172,46.35,76212.49,1.4,-0.03865,3e-05,4.47631]
[1776517073740,46.35,76216.55,1.4,-0.03852,3e-05,4.46401]
[1776517079242,46.35,76219.1,1.4,-0.03844,3e-05,4.45702]
[1776517085284,46.36,76220.97,1.4,-0.03839,3e-05,4.45207]
[1776517088096,46.36,76221.03,1.4,-0.03839,3e-05,4.45204]
[1776517088154,46.36,76221.03,1.4,-0.03839,3e-05,4.45204]
[1776517088158,46.36,76221.16,1.4,-0.03839,3e-05,4.45179]
[1776517088617,46.36,76221.16,1.4,-0.03839,3e-05,4.45179]
[1776517088642,46.36,76221.16,1.4,-0.03839,3e-05,4.45179]
[1776517088704,46.36,76226.09,1.4,-0.03822,3e-05,4.43657]
[1776517090629,46.36,76226.09,1.4,-0.03822,3e-05,4.43676]
[1776517090652,46.36,76231.86,1.4,-0.03803,3e-05,4.41903]
[1776517093225,46.36,76231.86,1.4,-0.03803,3e-05,4.41923]
[1776517094214,46.36,76232.29,1.4,-0.03802,3e-05,4.41811]
[1776517100687,46.36,76226.81,1.4,-0.03822,3e-05,4.43627]
[1776517100814,46.36,76226.81,1.4,-0.03822,3e-05,4.43627]
[1776517100883,46.37,76226.66,1.4,-0.03823,3e-05,4.4371]
[1776517102072,46.37,76226.66,1.4,-0.03823,3e-05,4.4371]
[1776517102166,46.37,76226.71,1.4,-0.03823,3e-05,4.43731]
[1776517107438,46.37,76226.19,1.4,-0.03826,3e-05,4.43985]
[1776517112894,46.37,76218.41,1.4,-0.0385,3e-05,4.46149]
[1776517120530,46.38,76219.5,1.4,-0.03848,3e-05,4.45937]
[1776517125564,46.38,76219.26,1.4,-0.03849,3e-05,4.46091]
[1776517130600,46.38,76220.95,1.4,-0.03844,3e-05,4.45644]
[1776517135633,46.39,76221.6,1.4,-0.03843,3e-05,4.45528]
[1776517141675,46.39,76221.27,1.4,-0.03845,3e-05,4.45735]
[1776517146711,46.39,76220.79,1.4,-0.03848,3e-05,4.45971]
[1776517153174,46.4,76220.2,1.4,-0.03851,3e-05,4.46256]
[1776517158795,46.4,76218.42,1.4,-0.03858,3e-05,4.4691]
[1776517163830,46.4,76218.28,1.4,-0.03859,3e-05,4.47032]
[1776517170881,46.4,76218.42,1.4,-0.0386,3e-05,4.47097]
[1776517176924,46.41,76209.27,1.4,-0.03889,3e-05,4.49692]
[1776517181959,46.41,76210.57,1.4,-0.03885,3e-05,4.49337]
[1776517188001,46.41,76207.02,1.4,-0.03898,3e-05,4.50508]
[1776517193036,46.41,76209.69,1.4,-0.03889,3e-05,4.49711]
[1776517198076,46.41,76216.32,1.4,-0.03867,3e-05,4.47691]
[1776517203117,46.42,76208.66,1.4,-0.03894,3e-05,4.50151]
[1776517208152,46.42,76214.23,1.4,-0.03875,3e-05,4.48434]
[1776517213187,46.42,76214.41,1.4,-0.03875,3e-05,4.4843]
[1776517218227,46.42,76215.01,1.4,-0.03874,3e-05,4.48296]
[1776517223261,46.42,76214.59,1.4,-0.03876,3e-05,4.48491]
[1776517225137,46.42,76213.95,1.4,-0.03878,3e-05,4.48705]
[1776517225357,46.42,76213.95,1.4,-0.03878,3e-05,4.48705]
[1776517225317,46.42,76182.33,1.4,-0.03987,3e-05,4.58696]
[1776517226291,46.42,76182.33,1.4,-0.03987,3e-05,4.58709]
[1776517227304,46.42,76182.33,1.4,-0.03987,3e-05,4.58709]
[1776517227372,46.42,76179.85,1.4,-0.03995,3e-05,4.59499]
[1776517229618,46.42,76181.56,1.4,-0.03989,3e-05,4.58951]
[1776517230327,46.42,76181.89,1.4,-0.03988,3e-05,4.58842]
[1776517235364,46.42,76178.36,1.4,-0.03997,3e-05,4.59582]
[1776517240399,46.42,76170.36,1.4,-0.04025,3e-05,4.6209]
[1776517244425,46.42,76181.94,1.4,-0.03984,3e-05,4.58356]
[1776517249460,46.42,76182.94,1.4,-0.0398,3e-05,4.57996]
[1776517254494,46.42,76186.22,1.4,-0.03968,3e-05,4.56927]
[1776517259529,46.42,76182.74,1.4,-0.0398,3e-05,4.57984]
[1776517264564,46.41,76180.42,1.4,-0.03987,3e-05,4.58669]
[1776517270607,46.41,76180.32,1.4,-0.03987,3e-05,4.58631]
[1776517275643,46.41,76180.25,1.4,-0.03987,3e-05,4.58589]
[1776517280679,46.41,76181.19,1.4,-0.03983,3e-05,4.58224]
[1776517286467,46.41,76182.85,1.4,-0.03976,3e-05,4.57647]
[1776517295783,46.4,76187.48,1.4,-0.03956,3e-05,4.5571]
[1776517300817,46.4,76188.15,1.4,-0.03953,3e-05,4.55449]
[1776517312989,46.4,76189.05,1.4,-0.0395,3e-05,4.55126]
[1776517313068,46.4,76189.05,1.4,-0.0395,3e-05,4.55126]
[1776517313104,46.4,76188.9,1.4,-0.0395,3e-05,4.55097]
[1776517317914,46.4,76188.26,1.4,-0.03951,3e-05,4.55261]
[1776517318002,46.4,76188.21,1.4,-0.03951,3e-05,4.55267]
[1776517324390,46.39,76185.11,1.4,-0.03961,3e-05,4.56185]
[1776517330029,46.39,76183.14,1.4,-0.03967,3e-05,4.56738]
[1776517335067,46.39,76183.29,1.4,-0.03966,3e-05,4.56628]
[1776517340100,46.39,76183.75,1.4,-0.03964,3e-05,4.56424]
[1776517345136,46.38,76188.97,1.4,-0.03946,3e-05,4.54724]
[1776517350169,46.38,76190.11,1.4,-0.03941,3e-05,4.54321]
[1776517355206,46.38,76188.11,1.4,-0.03945,3e-05,4.54557]
[1776517362253,46.38,76188.04,1.4,-0.03944,3e-05,4.54515]
[1776517367292,46.38,76187.95,1.4,-0.03944,3e-05,4.54497]
[1776517372326,46.38,76189.05,1.4,-0.0394,3e-05,4.54108]
[1776517374310,46.38,76189.15,1.4,-0.0394,3e-05,4.54068]
[1776517374398,46.38,76189.15,1.4,-0.0394,3e-05,4.54068]
[1776517374491,46.38,76197.41,1.4,-0.03911,3e-05,4.5145]
[1776517375005,46.38,76197.41,1.4,-0.03911,3e-05,4.5145]
[1776517375039,46.38,76197.41,1.4,-0.03911,3e-05,4.5145]
[1776517375353,46.38,76197.41,1.4,-0.03911,3e-05,4.51447]
[1776517376360,46.38,76208.71,1.4,-0.03873,3e-05,4.47895]
[1776517377804,46.38,76208.71,1.4,-0.03873,3e-05,4.47895]
[1776517378373,46.38,76210.21,1.4,-0.03868,3e-05,4.47431]
[1776517379851,46.38,76209.19,1.4,-0.03871,3e-05,4.47755]
[1776517380219,46.38,76209.19,1.4,-0.03871,3e-05,4.47755]
[1776517380229,46.38,76209.19,1.4,-0.03871,3e-05,4.47755]
[1776517380392,46.38,76208.64,1.4,-0.03873,3e-05,4.4793]
[1776517382898,46.38,76209.14,1.4,-0.03871,3e-05,4.47781]
[1776517383519,46.38,76210.64,1.4,-0.03866,3e-05,4.47314]
[1776517385140,46.38,76210.67,1.4,-0.03866,3e-05,4.47286]
[1776517385422,46.38,76210.67,1.4,-0.03866,3e-05,4.4729]
[1776517390459,46.38,76209.51,1.4,-0.0387,3e-05,4.4768]
[1776517391046,46.38,76209.51,1.4,-0.0387,3e-05,4.4768]
[1776517394028,46.38,76208.98,1.4,-0.03872,3e-05,4.47864]
[1776517394485,46.38,76209.14,1.4,-0.03872,3e-05,4.4782]
[1776517399521,46.38,76213.66,1.4,-0.03857,3e-05,4.4642]
[1776517404555,46.38,76212.65,1.4,-0.03859,3e-05,4.46673]
[1776517409590,46.37,76211.01,1.4,-0.03864,3e-05,4.47125]
[1776517414630,46.37,76215.33,1.4,-0.03846,3e-05,4.45366]
[1776517415878,46.37,76215.36,1.4,-0.03846,3e-05,4.45349]
[1776517421676,46.37,76215.42,1.4,-0.03845,3e-05,4.45282]
[1776517423689,46.37,76201.31,1.4,-0.03893,3e-05,4.49694]
[1776517428724,46.37,76202.11,1.4,-0.03891,3e-05,4.49477]
[1776517434445,46.37,76202.43,1.4,-0.03889,3e-05,4.49352]
[1776517435914,46.37,76203.84,1.4,-0.03885,3e-05,4.48923]
[1776517435924,46.37,76204.17,1.4,-0.03883,3e-05,4.48802]
[1776517441817,46.37,76202.36,1.4,-0.03889,3e-05,4.49288]
[1776517445144,46.37,76191.18,1.4,-0.03927,3e-05,4.52817]
[1776517450879,46.37,76190.49,1.4,-0.03929,3e-05,4.53035]
[1776517455913,46.37,76183.26,1.4,-0.03954,3e-05,4.55316]
[1776517460951,46.37,76184.39,1.4,-0.0395,3e-05,4.5494]
[1776517465987,46.37,76184.25,1.4,-0.0395,3e-05,4.54967]
[1776517471021,46.37,76172.99,1.4,-0.03986,3e-05,4.58151]
[1776517476056,46.36,76168.71,1.4,-0.04,3e-05,4.59467]
[1776517481093,46.36,76157.89,1.4,-0.04038,4e-05,4.62859]
[1776517486126,46.36,76162.52,1.4,-0.0402,4e-05,4.61293]
[1776517491162,46.36,76162.33,1.4,-0.0402,4e-05,4.61289]
[1776517497206,46.35,76161.44,1.4,-0.04023,4e-05,4.61489]
[1776517502238,46.35,76162.39,1.4,-0.04019,4e-05,4.61117]
[1776517508284,46.35,76161.86,1.4,-0.0402,4e-05,4.61211]
[1776517516338,46.35,76158.23,1.4,-0.04031,4e-05,4.6227]
[1776517521372,46.34,76157.28,1.4,-0.04034,4e-05,4.62508]
[1776517526408,46.34,76156.06,1.4,-0.04037,4e-05,4.6283]
[1776517531441,46.34,76154.45,1.4,-0.04039,4e-05,4.62914]
[1776517533605,46.34,76154.45,1.4,-0.04039,4e-05,4.62914]
[1776517533647,46.34,76156.69,1.4,-0.04031,4e-05,4.62168]
[1776517539501,46.33,76157.26,1.4,-0.04028,4e-05,4.61907]
[1776517544536,46.33,76160.85,1.4,-0.04015,4e-05,4.60696]
[1776517549571,46.33,76162.87,1.4,-0.04007,3e-05,4.59992]
[1776517556621,46.33,76162.14,1.4,-0.04009,3e-05,4.60136]
[1776517561654,46.33,76166.85,1.4,-0.03992,3e-05,4.58566]
[1776517563017,46.33,76166.85,1.4,-0.03992,3e-05,4.58553]
[1776517563095,46.33,76166.85,1.4,-0.03992,3e-05,4.58553]
[1776517563119,46.33,76166.85,1.4,-0.03992,3e-05,4.58553]
[1776517563198,46.33,76166.85,1.4,-0.03992,3e-05,4.58553]
[1776517563669,46.32,76170.72,1.4,-0.03978,3e-05,4.57307]
[1776517564677,46.32,76184.64,1.4,-0.0393,3e-05,4.52875]
[1776517565775,46.32,76184.64,1.4,-0.0393,3e-05,4.52875]
[1776517566703,46.32,76186.81,1.4,-0.03922,3e-05,4.52184]
[1776517567569,46.32,76186.81,1.4,-0.03922,3e-05,4.52184]
[1776517567696,46.32,76186.35,1.4,-0.03924,3e-05,4.52301]
[1776517568066,46.32,76186.35,1.4,-0.03924,3e-05,4.52301]
[1776517570271,46.32,76186.07,1.4,-0.03924,3e-05,4.52334]
[1776517570290,46.32,76186.47,1.4,-0.03922,3e-05,4.52179]
[1776517575753,46.32,76187.84,1.4,-0.03917,3e-05,4.51719]
[1776517585392,46.32,76187.68,1.4,-0.03918,3e-05,4.5177]
[1776517592872,46.31,76190.8,1.4,-0.03902,3e-05,4.50176]
[1776517598918,46.31,76190.14,1.4,-0.03903,3e-05,4.50263]
[1776517603964,46.3,76192.0,1.4,-0.03895,3e-05,4.49577]
[1776517608999,46.3,76192.74,1.4,-0.03892,3e-05,4.49248]
[1776517614040,46.3,76194.1,1.4,-0.03886,3e-05,4.48726]
[1776517619076,46.3,76193.43,1.4,-0.03888,3e-05,4.4889]
[1776517625118,46.3,76191.66,1.4,-0.03894,3e-05,4.49465]
[1776517630153,46.3,76194.6,1.4,-0.03884,3e-05,4.4856]
[1776517636602,46.3,76193.89,1.4,-0.03887,3e-05,4.48809]
[1776517643245,46.3,76193.38,1.4,-0.03889,3e-05,4.48975]
[1776517648280,46.29,76203.43,1.4,-0.03854,3e-05,4.4572]
[1776517653315,46.29,76205.88,1.4,-0.03842,3e-05,4.44523]
[1776517659356,46.29,76205.78,1.4,-0.03841,3e-05,4.44462]
[1776517665398,46.29,76205.92,1.4,-0.0384,3e-05,4.44326]
[1776517669427,46.28,76194.13,1.4,-0.03879,3e-05,4.47984]
[1776517674462,46.28,76188.2,1.4,-0.039,3e-05,4.49867]
[1776517683526,46.28,76179.62,1.4,-0.03929,3e-05,4.5257]
[1776517684948,46.28,76184.48,1.4,-0.03912,3e-05,4.51033]
[1776517685018,46.28,76184.48,1.4,-0.03912,3e-05,4.51033]
[1776517685062,46.28,76184.48,1.4,-0.03912,3e-05,4.51033]
[1776517685542,46.28,76194.13,1.4,-0.03879,3e-05,4.47996]
[1776517688855,46.29,76203.59,1.4,-0.03847,3e-05,4.45058]
[1776517692478,46.28,76203.35,1.4,-0.03848,3e-05,4.45086]
[1776517692590,46.28,76204.07,1.4,-0.03845,3e-05,4.44845]
[1776517697624,46.28,76204.0,1.4,-0.03845,3e-05,4.44817]
[1776517702660,46.28,76202.16,1.4,-0.03852,3e-05,4.45449]
[1776517707694,46.29,76207.83,1.4,-0.03833,3e-05,4.43736]
[1776517713737,46.29,76207.72,1.4,-0.03832,3e-05,4.43505]
[1776517718771,46.29,76196.44,1.4,-0.03871,3e-05,4.47111]
[1776517723807,46.29,76196.1,1.4,-0.03872,3e-05,4.47252]
[1776517728841,46.29,76196.17,1.4,-0.03872,3e-05,4.47282]
[1776517733876,46.3,76195.98,1.4,-0.03874,3e-05,4.47384]
[1776517739918,46.3,76195.97,1.4,-0.03874,3e-05,4.47436]
[1776517744954,46.3,76191.7,1.4,-0.03889,3e-05,4.48821]
[1776517749988,46.3,76191.71,1.4,-0.03889,3e-05,4.4884]
[1776517755027,46.3,76195.19,1.4,-0.03878,3e-05,4.47786]
[1776517761065,46.3,76190.67,1.4,-0.03894,3e-05,4.4924]
[1776517766100,46.3,76191.65,1.4,-0.03891,3e-05,4.48956]
[1776517771135,46.3,76192.33,1.4,-0.03886,3e-05,4.48416]
[1776517776170,46.3,76189.06,1.4,-0.03897,3e-05,4.49471]
[1776517779191,46.3,76176.82,1.4,-0.03939,3e-05,4.53341]
[1776517785233,46.3,76175.22,1.4,-0.03945,3e-05,4.53832]
[1776517790268,46.3,76176.75,1.4,-0.03939,3e-05,4.53335]
[1776517795303,46.3,76185.22,1.4,-0.0391,3e-05,4.50659]
[1776517800340,46.3,76186.34,1.4,-0.03906,3e-05,4.50312]
[1776517805376,46.3,76187.81,1.4,-0.03901,3e-05,4.49853]
[1776517810410,46.3,76189.78,1.4,-0.03895,3e-05,4.49243]
[1776517815446,46.3,76188.14,1.4,-0.039,3e-05,4.49772]
[1776517822694,46.3,76187.79,1.4,-0.03902,3e-05,4.49885]
[1776517827941,46.31,76187.09,1.4,-0.03904,3e-05,4.50113]
[1776517833571,46.31,76187.44,1.4,-0.039,3e-05,4.49647]
[1776517839613,46.31,76187.94,1.4,-0.03898,3e-05,4.49489]
[1776517846662,46.31,76187.73,1.4,-0.03899,3e-05,4.49552]
[1776517851697,46.3,76186.94,1.4,-0.03902,3e-05,4.49798]
[1776517858149,46.3,76186.44,1.4,-0.03903,3e-05,4.49949]
[1776517868219,46.3,76186.87,1.4,-0.03902,3e-05,4.49811]
[1776517878290,46.31,76187.37,1.4,-0.039,3e-05,4.49665]
[1776517883924,46.31,76186.62,1.4,-0.03903,3e-05,4.49908]
[1776517889966,46.31,76186.61,1.4,-0.03903,3e-05,4.4992]
[1776517897022,46.31,76186.2,1.4,-0.03902,3e-05,4.49707]
[1776517902060,46.31,76181.13,1.4,-0.03919,3e-05,4.51313]
[1776517909109,46.31,76175.6,1.4,-0.03938,3e-05,4.5306]
[1776517914144,46.31,76172.82,1.4,-0.03948,3e-05,4.53934]
[1776517919179,46.31,76171.17,1.4,-0.03953,3e-05,4.54453]
[1776517925221,46.31,76171.53,1.4,-0.03952,3e-05,4.54334]
[1776517931002,46.31,76171.91,1.4,-0.03951,3e-05,4.5421]
[1776517931122,46.31,76171.91,1.4,-0.03951,3e-05,4.5421]
[1776517931142,46.31,76172.55,1.4,-0.03948,3e-05,4.54006]
[1776517937513,46.31,76172.69,1.4,-0.03948,3e-05,4.53957]
[1776517937559,46.31,76172.37,1.4,-0.03949,3e-05,4.54057]
[1776517944356,46.3,76172.77,1.4,-0.03948,3e-05,4.53926]
[1776517949390,46.3,76171.34,1.4,-0.03952,3e-05,4.54374]
[1776517954426,46.3,76176.18,1.4,-0.03933,3e-05,4.52483]
[1776517959460,46.3,76175.89,1.4,-0.03934,3e-05,4.52574]
[1776517962004,46.3,76175.89,1.4,-0.03934,3e-05,4.52574]
[1776517962087,46.3,76175.89,1.4,-0.03934,3e-05,4.52574]
[1776517962179,46.3,76175.93,1.4,-0.03934,3e-05,4.5256]
[1776517968933,46.3,76175.93,1.4,-0.03934,3e-05,4.52557]
[1776517974565,46.3,76176.49,1.4,-0.03932,3e-05,4.5238]
[1776517979601,46.3,76176.44,1.4,-0.03932,3e-05,4.52399]
[1776517982621,46.31,76189.79,1.4,-0.03886,3e-05,4.48194]
[1776517986279,46.31,76196.79,1.4,-0.03862,3e-05,4.45999]
[1776517986649,46.31,76196.52,1.4,-0.03863,3e-05,4.46084]
[1776517991684,46.3,76195.05,1.4,-0.03868,3e-05,4.46472]
[1776517999145,46.3,76193.73,1.4,-0.03873,3e-05,4.46952]
[1776518004776,46.31,76193.67,1.4,-0.03874,3e-05,4.47024]
[1776518011828,46.31,76192.43,1.4,-0.03876,3e-05,4.47119]
[1776518016858,46.31,76183.89,1.4,-0.03905,3e-05,4.49844]
[1776518021894,46.31,76180.97,1.4,-0.03915,3e-05,4.5079]
[1776518027937,46.31,76174.01,1.4,-0.03939,3e-05,4.52993]
[1776518032972,46.31,76167.51,1.4,-0.03962,3e-05,4.55041]
[1776518035004,46.31,76166.83,1.4,-0.03964,3e-05,4.55253]
[1776518035127,46.31,76166.83,1.4,-0.03964,3e-05,4.55253]
[1776518035210,46.31,76165.64,1.4,-0.03968,3e-05,4.55628]
[1776518041037,46.31,76164.4,1.4,-0.03972,3e-05,4.55994]
[1776518046070,46.31,76163.54,1.4,-0.03975,3e-05,4.56242]
[1776518048773,46.31,76162.82,1.4,-0.03977,3e-05,4.56466]
[1776518049091,46.31,76162.43,1.4,-0.03979,3e-05,4.56579]
[1776518054191,46.31,76169.39,1.4,-0.03954,3e-05,4.54346]
[1776518060167,46.31,76169.68,1.4,-0.03953,3e-05,4.54239]
[1776518065203,46.31,76171.03,1.4,-0.03948,3e-05,4.53801]
[1776518070239,46.31,76171.16,1.4,-0.03948,3e-05,4.53755]
[1776518075274,46.31,76170.78,1.4,-0.03946,3e-05,4.53515]
[1776518081317,46.31,76169.96,1.4,-0.03949,3e-05,4.5377]
[1776518087364,46.31,76169.94,1.4,-0.03949,3e-05,4.53771]
[1776518092394,46.31,76169.95,1.4,-0.03949,3e-05,4.53763]
[1776518097429,46.31,76168.46,1.4,-0.03954,3e-05,4.54234]
[1776518102467,46.31,76171.1,1.4,-0.03945,3e-05,4.53394]
[1776518109926,46.31,76172.5,1.4,-0.0394,3e-05,4.52954]
[1776518115555,46.3,76163.6,1.4,-0.03971,3e-05,4.55773]
[1776518120591,46.29,76157.77,1.4,-0.03988,3e-05,4.57335]
[1776518125625,46.29,76159.4,1.4,-0.03979,3e-05,4.56523]
[1776518130660,46.28,76149.76,1.4,-0.0401,4e-05,4.59339]
[1776518137709,46.26,76150.47,1.4,-0.03998,4e-05,4.58152]
[1776518142745,46.25,76151.01,1.4,-0.03994,3e-05,4.5781]
[1776518148788,46.25,76149.14,1.4,-0.04,4e-05,4.58365]
[1776518153825,46.25,76148.7,1.4,-0.04001,4e-05,4.58459]
[1776518158859,46.25,76147.56,1.4,-0.04005,4e-05,4.58794]
[1776518163895,46.24,76144.36,1.4,-0.04016,4e-05,4.59766]
[1776518170364,46.24,76150.74,1.4,-0.03993,3e-05,4.57676]
[1776518175980,46.24,76152.55,1.4,-0.03986,3e-05,4.5706]
[1776518181018,46.24,76152.14,1.4,-0.03987,3e-05,4.57162]
[1776518186053,46.24,76145.26,1.4,-0.04011,4e-05,4.59323]
[1776518191088,46.23,76136.23,1.4,-0.04038,4e-05,4.61692]
[1776518196123,46.22,76130.3,1.4,-0.04056,4e-05,4.63295]
[1776518201158,46.2,76121.0,1.4,-0.04082,4e-05,4.6567]
[1776518206193,46.19,76117.51,1.4,-0.04092,4e-05,4.66561]
[1776518211365,46.19,76114.2,1.4,-0.04101,4e-05,4.67397]
[1776518216227,46.18,76113.59,1.4,-0.04102,4e-05,4.67508]
[1776518216283,46.18,76113.59,1.4,-0.04102,4e-05,4.67508]
[1776518216346,46.18,76102.3,1.4,-0.04143,4e-05,4.71169]
[1776518220223,46.18,76099.48,1.4,-0.04152,4e-05,4.72019]
[1776518220297,46.18,76100.67,1.4,-0.04148,4e-05,4.71603]
[1776518225327,46.17,76099.32,1.4,-0.04151,4e-05,4.7191]
[1776518229372,46.17,76100.66,1.4,-0.04145,4e-05,4.71391]
[1776518229460,46.17,76100.54,1.4,-0.04145,4e-05,4.71404]
[1776518235400,46.17,76099.14,1.4,-0.04149,4e-05,4.71695]
[1776518240435,46.15,76086.24,1.4,-0.04191,4e-05,4.75467]
[1776518245474,46.09,76079.27,1.4,-0.04197,4e-05,4.75973]
[1776518250507,46.08,76085.63,1.4,-0.04168,4e-05,4.73404]
[1776518255541,46.07,76082.07,1.4,-0.04177,4e-05,4.7406]
[1776518256659,46.07,76080.25,1.4,-0.04183,4e-05,4.74627]
[1776518257555,46.07,76079.05,1.4,-0.04187,4e-05,4.7499]
[1776518264606,46.06,76080.21,1.4,-0.0418,4e-05,4.74384]
[1776518269638,46.06,76079.04,1.4,-0.04183,4e-05,4.74618]
[1776518274674,46.05,76099.33,1.4,-0.04108,4e-05,4.67838]
[1776518279709,46.05,76108.82,1.4,-0.04073,4e-05,4.64665]
[1776518284746,46.05,76099.84,1.4,-0.04104,4e-05,4.67501]
[1776518289779,46.04,76102.77,1.4,-0.04093,4e-05,4.66454]
[1776518295038,46.04,76109.53,1.4,-0.04068,4e-05,4.64187]
[1776518301276,46.04,76120.03,1.4,-0.0403,4e-05,4.60711]
[1776518306898,46.04,76121.32,1.4,-0.04024,4e-05,4.60251]
[1776518311933,46.04,76122.23,1.4,-0.04018,4e-05,4.59573]
[1776518316968,46.03,76111.94,1.4,-0.04054,4e-05,4.62861]
[1776518322171,46.03,76112.63,1.4,-0.04051,4e-05,4.626]
[1776518328049,46.03,76115.44,1.4,-0.04041,4e-05,4.61633]
[1776518333081,46.03,76116.1,1.4,-0.04038,4e-05,4.6138]
[1776518338116,46.03,76118.63,1.4,-0.04029,4e-05,4.60527]
[1776518344159,46.03,76119.12,1.4,-0.04026,4e-05,4.60333]
[1776518349197,46.03,76128.98,1.4,-0.03991,4e-05,4.57137]
[1776518354231,46.03,76128.5,1.4,-0.03993,4e-05,4.57298]
[1776518357253,46.03,76115.85,1.4,-0.04038,4e-05,4.61366]
[1776518362289,46.03,76125.69,1.4,-0.04003,4e-05,4.58166]
[1776518367322,46.03,76121.69,1.4,-0.04017,4e-05,4.59456]
[1776518372357,46.03,76118.84,1.4,-0.04024,4e-05,4.60002]
[1776518377399,46.03,76117.41,1.4,-0.04029,4e-05,4.60452]
[1776518384449,46.02,76117.35,1.4,-0.04029,4e-05,4.60455]
[1776518389484,46.02,76121.1,1.4,-0.04016,4e-05,4.59242]
[1776518394518,46.02,76121.06,1.4,-0.04016,4e-05,4.59256]
[1776518399554,46.02,76121.58,1.4,-0.04014,4e-05,4.59093]
[1776518406671,46.03,76132.01,1.4,-0.03977,4e-05,4.55756]
[1776518412645,46.03,76134.42,1.4,-0.0397,4e-05,4.55051]
[1776518417680,46.03,76131.9,1.4,-0.03979,4e-05,4.55899]
[1776518422716,46.03,76129.7,1.4,-0.03987,4e-05,4.56633]
[1776518428756,46.03,76126.82,1.4,-0.03997,4e-05,4.57591]
[1776518434799,46.03,76126.16,1.4,-0.03997,4e-05,4.57474]
[1776518439837,46.03,76132.36,1.4,-0.03976,4e-05,4.55518]
[1776518444868,46.03,76136.74,1.4,-0.03961,3e-05,4.54159]
[1776518449906,46.04,76139.48,1.4,-0.03952,3e-05,4.5333]
[1776518455950,46.04,76144.33,1.4,-0.03936,3e-05,4.51851]
[1776518460982,46.04,76146.6,1.4,-0.03928,3e-05,4.51176]
[1776518462170,46.04,76146.6,1.4,-0.03928,3e-05,4.51176]
[1776518462266,46.04,76146.6,1.4,-0.03928,3e-05,4.51176]
[1776518462336,46.04,76146.6,1.4,-0.03928,3e-05,4.51176]
[1776518462402,46.04,76146.6,1.4,-0.03928,3e-05,4.51176]
[1776518462512,46.04,76153.12,1.4,-0.03906,3e-05,4.49112]
[1776518463823,46.04,76153.12,1.4,-0.03906,3e-05,4.49112]
[1776518464003,46.04,76166.11,1.4,-0.03861,3e-05,4.45013]
[1776518465292,46.04,76166.11,1.4,-0.03861,3e-05,4.45013]
[1776518465365,46.04,76170.39,1.4,-0.03846,3e-05,4.43577]
[1776518466178,46.04,76170.39,1.4,-0.03846,3e-05,4.43577]
[1776518466255,46.04,76178.17,1.4,-0.03819,3e-05,4.41065]
[1776518471475,46.03,76182.92,1.4,-0.038,3e-05,4.39388]
[1776518471525,46.03,76183.7,1.4,-0.03797,3e-05,4.39022]
[1776518474336,46.02,76183.7,1.4,-0.03795,3e-05,4.38901]
[1776518481125,46.01,76185.61,1.4,-0.03785,3e-05,4.37899]
[1776518488177,46.0,76185.91,1.4,-0.03781,3e-05,4.37521]
[1776518493212,46.0,76196.1,1.4,-0.03744,3e-05,4.34029]
[1776518498252,46.0,76196.46,1.4,-0.03743,3e-05,4.33971]
[1776518503283,46.0,76199.72,1.4,-0.03733,3e-05,4.3302]
[1776518508318,46.01,76209.05,1.4,-0.03703,3e-05,4.30206]
[1776518513469,46.0,76220.1,1.4,-0.03666,3e-05,4.26729]
[1776518519399,46.0,76220.36,1.4,-0.03663,3e-05,4.26445]
[1776518527454,45.99,76218.28,1.4,-0.03667,3e-05,4.26853]
[1776518528471,45.99,76218.28,1.4,-0.03667,3e-05,4.26853]
[1776518528840,45.99,76218.28,1.4,-0.03667,3e-05,4.26853]
[1776518528889,45.99,76218.28,1.4,-0.03667,3e-05,4.26853]
[1776518528873,45.99,76193.99,1.4,-0.03747,3e-05,4.34323]
[1776518528958,45.99,76193.99,1.4,-0.03747,3e-05,4.34323]
[1776518529465,45.99,76193.99,1.4,-0.03747,3e-05,4.34282]
[1776518530281,45.99,76193.99,1.4,-0.03747,3e-05,4.34282]
[1776518530472,45.98,76186.01,1.4,-0.03773,3e-05,4.36722]
[1776518531356,45.98,76186.01,1.4,-0.03773,3e-05,4.36722]
[1776518531674,45.98,76186.01,1.4,-0.03773,3e-05,4.36722]
[1776518531728,45.98,76186.9,1.4,-0.03769,3e-05,4.36398]
[1776518532825,45.98,76186.9,1.4,-0.03769,3e-05,4.36398]
[1776518533497,45.98,76186.9,1.4,-0.03769,3e-05,4.3631]
[1776518535324,45.98,76187.16,1.4,-0.03767,3e-05,4.36185]
[1776518535507,45.98,76187.01,1.4,-0.03767,3e-05,4.36188]
[1776518538655,45.97,76191.75,1.4,-0.0375,3e-05,4.34628]
[1776518538722,45.97,76192.18,1.4,-0.03749,3e-05,4.34454]
[1776518544570,45.96,76197.44,1.4,-0.03729,3e-05,4.32582]
[1776518549606,45.96,76197.38,1.4,-0.03727,3e-05,4.32413]
[1776518554476,45.95,76190.47,1.4,-0.03745,3e-05,4.34053]
[1776518559031,45.95,76185.95,1.4,-0.03758,3e-05,4.35254]
[1776518559120,45.95,76185.95,1.4,-0.03758,3e-05,4.35254]
[1776518559212,45.95,76185.95,1.4,-0.03758,3e-05,4.35254]
[1776518559680,45.94,76183.92,1.4,-0.03765,3e-05,4.35843]
[1776518566725,45.93,76182.9,1.4,-0.03765,3e-05,4.35849]
[1776518571188,45.93,76184.49,1.4,-0.03758,3e-05,4.35178]
[1776518571201,45.93,76184.49,1.4,-0.03758,3e-05,4.35178]
[1776518571279,45.93,76185.51,1.4,-0.03754,3e-05,4.34816]
[1776518576797,45.92,76190.83,1.4,-0.03734,3e-05,4.32946]
[1776518581831,45.91,76193.12,1.4,-0.03724,3e-05,4.3203]
[1776518586871,45.9,76191.25,1.4,-0.03728,3e-05,4.32409]
[1776518588885,45.9,76179.74,1.4,-0.03766,3e-05,4.3593]
[1776518593921,45.9,76184.26,1.4,-0.0375,3e-05,4.34423]
[1776518598961,45.9,76182.51,1.4,-0.03755,3e-05,4.34872]
[1776518603990,45.9,76191.16,1.4,-0.03727,3e-05,4.32301]
[1776518609025,45.9,76191.63,1.4,-0.03726,3e-05,4.32253]
[1776518615067,45.91,76191.87,1.4,-0.03725,3e-05,4.32054]
[1776518620102,45.92,76193.28,1.4,-0.03722,3e-05,4.31805]
[1776518625138,45.92,76192.2,1.4,-0.03728,3e-05,4.32328]
[1776518631181,45.93,76192.23,1.4,-0.0373,3e-05,4.32536]
[1776518637224,45.94,76192.35,1.4,-0.03732,3e-05,4.32717]
[1776518642257,45.94,76190.82,1.4,-0.03739,3e-05,4.33323]
[1776518647291,45.94,76191.62,1.4,-0.03737,3e-05,4.33134]
[1776518652326,45.95,76191.42,1.4,-0.03738,3e-05,4.33283]
[1776518654636,45.95,76188.48,1.4,-0.03748,3e-05,4.3423]
[1776518654777,45.95,76188.48,1.4,-0.03748,3e-05,4.3423]
[1776518654784,45.95,76188.48,1.4,-0.03748,3e-05,4.3423]
[1776518654861,45.95,76175.5,1.4,-0.03792,3e-05,4.38314]
[1776518656595,45.95,76175.5,1.4,-0.03792,3e-05,4.38314]
[1776518656696,45.95,76160.81,1.4,-0.03843,3e-05,4.42975]
[1776518657629,45.95,76160.81,1.4,-0.03843,3e-05,4.42975]
[1776518657854,45.95,76160.81,1.4,-0.03843,3e-05,4.42975]
[1776518657918,45.95,76160.47,1.4,-0.03844,3e-05,4.43101]
[1776518658901,45.95,76160.47,1.4,-0.03844,3e-05,4.43101]
[1776518658989,45.95,76157.81,1.4,-0.03853,3e-05,4.4396]
[1776518664847,45.96,76154.44,1.4,-0.03866,3e-05,4.45111]
[1776518664914,45.96,76154.2,1.4,-0.03867,3e-05,4.45179]
[1776518671459,45.95,76156.89,1.4,-0.03854,3e-05,4.43923]
[1776518676497,45.95,76158.07,1.4,-0.0385,3e-05,4.43515]
[1776518683969,45.95,76159.82,1.4,-0.03843,3e-05,4.42915]
[1776518689592,45.95,76161.74,1.4,-0.03836,3e-05,4.42271]
[1776518694034,45.95,76163.49,1.4,-0.0383,3e-05,4.41704]
[1776518694049,45.95,76163.49,1.4,-0.0383,3e-05,4.41704]
[1776518694040,45.95,76161.16,1.4,-0.03838,3e-05,4.42431]
[1776518694085,45.95,76161.16,1.4,-0.03838,3e-05,4.42431]
[1776518697572,45.95,76161.16,1.4,-0.03838,3e-05,4.42431]
[1776518697596,45.95,76161.16,1.4,-0.03838,3e-05,4.42407]
[1776518702414,45.95,76160.4,1.4,-0.0384,3e-05,4.42624]
[1776518702685,45.95,76161.36,1.4,-0.03837,3e-05,4.42316]
[1776518707609,45.95,76160.01,1.4,-0.03841,3e-05,4.42715]
[1776518707634,45.95,76160.12,1.4,-0.0384,3e-05,4.42673]
[1776518714768,45.94,76161.74,1.4,-0.03834,3e-05,4.42116]
[1776518719802,45.94,76164.39,1.4,-0.03825,3e-05,4.41249]
[1776518725844,45.94,76166.04,1.4,-0.03819,3e-05,4.40699]
[1776518730883,45.94,76166.28,1.4,-0.03818,3e-05,4.40599]
[1776518735916,45.94,76170.98,1.4,-0.03799,3e-05,4.38756]
[1776518738934,45.94,76182.2,1.4,-0.0376,3e-05,4.3514]
[1776518743970,45.93,76183.18,1.4,-0.03754,3e-05,4.34587]
[1776518749005,45.92,76181.04,1.4,-0.03759,3e-05,4.35015]
[1776518754040,45.91,76172.96,1.4,-0.03783,3e-05,4.37292]
[1776518759909,45.91,76169.9,1.4,-0.03793,3e-05,4.38216]
[1776518766126,45.91,76170.37,1.4,-0.03792,3e-05,4.38119]
[1776518771166,45.91,76160.96,1.4,-0.03825,3e-05,4.41094]
[1776518774661,45.91,76160.82,1.4,-0.03825,3e-05,4.41141]
[1776518778010,45.91,76160.15,1.4,-0.03827,3e-05,4.41362]
[1776518778174,45.91,76159.69,1.4,-0.03829,3e-05,4.41515]
[1776518778181,45.91,76159.69,1.4,-0.03829,3e-05,4.41515]
[1776518779225,45.91,76159.69,1.4,-0.03829,3e-05,4.41464]
[1776518784671,45.9,76159.05,1.4,-0.03828,3e-05,4.41363]
[1776518787528,45.9,76159.02,1.4,-0.03827,3e-05,4.41322]
[1776518787539,45.9,76159.02,1.4,-0.03827,3e-05,4.41322]
[1776518787636,45.9,76158.81,1.4,-0.03827,3e-05,4.41287]
[1776518794569,45.89,76160.51,1.4,-0.03816,3e-05,4.40194]
[1776518800369,45.88,76161.72,1.4,-0.03807,3e-05,4.39409]
[1776518803468,45.87,76161.66,1.4,-0.03807,3e-05,4.39379]
[1776518809433,45.86,76158.0,1.4,-0.03815,3e-05,4.40088]
[1776518814881,45.85,76156.66,1.4,-0.03817,3e-05,4.4026]
[1776518820510,45.84,76155.08,1.4,-0.03819,3e-05,4.40466]
[1776518825546,45.84,76146.59,1.4,-0.03847,3e-05,4.43003]
[1776518830581,45.84,76148.19,1.4,-0.03842,3e-05,4.42612]
[1776518835617,45.84,76149.36,1.4,-0.0384,3e-05,4.42358]
[1776518840651,45.85,76151.09,1.4,-0.03834,3e-05,4.41873]
[1776518850717,45.85,76151.09,1.4,-0.03834,3e-05,4.41835]
[1776518862802,45.84,76152.73,1.4,-0.03825,3e-05,4.40924]
[1776518868848,45.84,76156.14,1.4,-0.03813,3e-05,4.39833]
[1776518873884,45.84,76156.19,1.4,-0.03813,3e-05,4.39806]
[1776518878918,45.84,76156.77,1.4,-0.03811,3e-05,4.39612]
[1776518883954,45.84,76155.05,1.4,-0.03817,3e-05,4.4014]
[1776518888690,45.84,76155.1,1.4,-0.03816,3e-05,4.40111]
[1776518888745,45.84,76155.1,1.4,-0.03816,3e-05,4.40111]
[1776518888851,45.84,76155.1,1.4,-0.03816,3e-05,4.40111]
[1776518888916,45.84,76155.1,1.4,-0.03816,3e-05,4.40111]
[1776518888997,45.84,76149.79,1.4,-0.03835,3e-05,4.41809]
[1776518890004,45.84,76134.04,1.4,-0.03889,3e-05,4.46821]
[1776518891011,45.84,76123.33,1.4,-0.03926,3e-05,4.5025]
[1776518891542,45.84,76123.33,1.4,-0.03926,3e-05,4.5025]
[1776518891599,45.84,76123.33,1.4,-0.03926,3e-05,4.5025]
[1776518892034,45.84,76120.3,1.4,-0.03937,3e-05,4.51227]
[1776518895046,45.84,76105.93,1.4,-0.03988,4e-05,4.55856]
[1776518900082,45.84,76095.62,1.4,-0.04024,4e-05,4.59172]
[1776518905122,45.84,76087.87,1.4,-0.04051,4e-05,4.61645]
[1776518910150,45.84,76087.91,1.4,-0.04051,4e-05,4.61577]
[1776518915187,45.84,76089.99,1.4,-0.0404,4e-05,4.60488]
[1776518920221,45.84,76082.38,1.4,-0.04066,4e-05,4.62914]
[1776518925257,45.83,76082.47,1.4,-0.04065,4e-05,4.62819]
[1776518930291,45.83,76089.65,1.4,-0.04039,4e-05,4.60428]
[1776518935327,45.83,76092.26,1.4,-0.04029,4e-05,4.59544]
[1776518940361,45.83,76099.7,1.4,-0.04003,4e-05,4.57104]
[1776518945801,45.83,76096.61,1.4,-0.04013,4e-05,4.58084]
[1776518951789,45.83,76095.43,1.4,-0.04017,4e-05,4.5845]
[1776518957495,45.83,76096.28,1.4,-0.04014,4e-05,4.58154]
[1776518962529,45.83,76100.66,1.4,-0.03999,4e-05,4.56739]
[1776518967567,45.83,76099.21,1.4,-0.04004,4e-05,4.57229]
[1776518974613,45.83,76097.28,1.4,-0.04008,4e-05,4.57526]
[1776518984683,45.83,76094.77,1.4,-0.04018,4e-05,4.58396]
[1776518990029,45.83,76092.25,1.4,-0.04027,4e-05,4.59234]
[1776518990046,45.83,76092.25,1.4,-0.04027,4e-05,4.59234]
[1776518990125,45.83,76092.25,1.4,-0.04027,4e-05,4.59234]
[1776518990144,45.83,76091.61,1.4,-0.04029,4e-05,4.59447]
[1776518996160,45.83,76084.07,1.4,-0.04057,4e-05,4.61927]
[1776519001803,45.83,76087.0,1.4,-0.04046,4e-05,4.60973]
[1776519003848,45.83,76087.65,1.4,-0.04044,4e-05,4.60764]
[1776519003856,45.83,76086.53,1.4,-0.04048,4e-05,4.6113]
[1776519006967,45.83,76086.36,1.4,-0.04049,4e-05,4.61186]
[1776519007047,45.83,76087.56,1.4,-0.04044,4e-05,4.60796]
[1776519008989,45.83,76087.56,1.4,-0.04044,4e-05,4.60796]
[1776519009009,45.83,76050.94,1.4,-0.04177,4e-05,4.72804]
[1776519010041,45.83,76050.94,1.4,-0.04177,4e-05,4.72804]
[1776519010142,45.83,76021.88,1.4,-0.04285,4e-05,4.82462]
[1776519011940,45.83,76021.88,1.4,-0.04285,4e-05,4.82462]
[1776519012030,45.83,76025.64,1.4,-0.0427,4e-05,4.81166]
[1776519013063,45.83,76025.64,1.4,-0.0427,4e-05,4.81166]
[1776519013087,45.83,76029.14,1.4,-0.04257,4e-05,4.79959]
[1776519018759,45.83,76030.38,1.4,-0.0425,4e-05,4.79378]
[1776519021250,45.82,76030.38,1.4,-0.0425,4e-05,4.79311]
[1776519021272,45.82,76031.93,1.4,-0.04243,4e-05,4.78728]
[1776519026337,45.82,76031.74,1.4,-0.04243,4e-05,4.78694]
[1776519032024,45.81,76030.58,1.4,-0.04242,4e-05,4.78481]
[1776519035274,45.81,76030.68,1.4,-0.0424,4e-05,4.7838]
[1776519035405,45.81,76030.68,1.4,-0.0424,4e-05,4.7838]
[1776519035362,45.81,76019.48,1.4,-0.04282,4e-05,4.82093]
[1776519035971,45.81,76019.48,1.4,-0.04282,4e-05,4.82093]
[1776519036057,45.81,76019.48,1.4,-0.04282,4e-05,4.82093]
[1776519037057,45.8,76009.28,1.4,-0.04319,4e-05,4.85402]
[1776519038316,45.8,76009.28,1.4,-0.04319,4e-05,4.85402]
[1776519038417,45.8,76017.15,1.4,-0.04289,4e-05,4.82711]
[1776519044110,45.79,76020.87,1.4,-0.04272,4e-05,4.81222]
[1776519044900,45.79,76020.87,1.4,-0.04272,4e-05,4.81222]
[1776519045119,45.79,76021.75,1.4,-0.04269,4e-05,4.80886]
[1776519050157,45.79,76032.98,1.4,-0.04225,4e-05,4.76951]
[1776519051637,45.79,76033.14,1.4,-0.04224,4e-05,4.76864]
[1776519051818,45.79,76033.14,1.4,-0.04224,4e-05,4.76864]
[1776519052178,45.78,76033.35,1.4,-0.04222,4e-05,4.7676]
[1776519053642,45.78,76033.35,1.4,-0.04222,4e-05,4.7676]
[1776519053653,45.78,76033.35,1.4,-0.04222,4e-05,4.7676]
[1776519054195,45.78,76032.81,1.4,-0.04224,4e-05,4.76872]
[1776519059226,45.78,76034.01,1.4,-0.04217,4e-05,4.76305]
[1776519064262,45.77,76034.29,1.4,-0.04215,4e-05,4.76046]
[1776519069296,45.77,76034.91,1.4,-0.0421,4e-05,4.75672]
[1776519074335,45.76,76035.04,1.4,-0.04208,4e-05,4.75466]
[1776519079369,45.76,76035.19,1.4,-0.04206,4e-05,4.75253]
[1776519084404,45.75,76033.0,1.4,-0.04212,4e-05,4.75819]
[1776519089439,45.74,76033.96,1.4,-0.04207,4e-05,4.75336]
[1776519094476,45.74,76020.45,1.4,-0.04252,4e-05,4.79313]
[1776519099513,45.73,76012.45,1.4,-0.0428,4e-05,4.81794]
[1776519104546,45.73,76016.0,1.4,-0.04264,4e-05,4.80382]
[1776519109581,45.72,76016.9,1.4,-0.04259,4e-05,4.79884]
[1776519114616,45.71,76016.72,1.4,-0.04257,4e-05,4.79751]
[1776519118645,45.71,76028.03,1.4,-0.04214,4e-05,4.75825]
[1776519123891,45.7,76030.4,1.4,-0.04203,4e-05,4.74899]
[1776519129721,45.7,76046.09,1.4,-0.04143,4e-05,4.69504]
[1776519134759,45.69,76051.09,1.4,-0.04124,4e-05,4.67748]
[1776519139792,45.69,76059.23,1.4,-0.04094,4e-05,4.65002]
[1776519144828,45.69,76055.28,1.4,-0.04107,4e-05,4.66231]
[1776519149864,45.69,76055.85,1.4,-0.04105,4e-05,4.65987]
[1776519154900,45.69,76053.3,1.4,-0.0411,4e-05,4.66409]
[1776519160941,45.68,76061.08,1.4,-0.04082,4e-05,4.63816]
[1776519167474,45.68,76058.77,1.4,-0.0409,4e-05,4.64539]
[1776519173025,45.68,76055.39,1.4,-0.04102,4e-05,4.6562]
[1776519178061,45.68,76059.07,1.4,-0.04088,4e-05,4.64388]
[1776519183097,45.68,76061.89,1.4,-0.04078,4e-05,4.6345]
[1776519188130,45.68,76062.46,1.4,-0.04076,4e-05,4.63262]
[1776519193168,45.68,76063.95,1.4,-0.0407,4e-05,4.62776]
[1776519198201,45.68,76056.94,1.4,-0.04096,4e-05,4.65075]
[1776519203236,45.68,76050.95,1.4,-0.04117,4e-05,4.67029]
[1776519208272,45.68,76049.26,1.4,-0.04123,4e-05,4.6756]
[1776519213307,45.68,76050.59,1.4,-0.04115,4e-05,4.66734]
[1776519219349,45.68,76049.33,1.4,-0.04119,4e-05,4.67118]
[1776519224384,45.68,76047.47,1.4,-0.04126,4e-05,4.677]
[1776519229420,45.68,76048.02,1.4,-0.04123,4e-05,4.67486]
[1776519234455,45.67,76047.44,1.4,-0.04125,4e-05,4.67646]
[1776519239490,45.67,76047.19,1.4,-0.04126,4e-05,4.67698]
[1776519244525,45.67,76039.11,1.4,-0.04155,4e-05,4.70334]
[1776519247251,45.67,76038.27,1.4,-0.04158,4e-05,4.70593]
[1776519247547,45.67,76037.72,1.4,-0.0416,4e-05,4.70765]
[1776519252583,45.67,76032.08,1.4,-0.0418,4e-05,4.72582]
[1776519257619,45.67,76025.37,1.4,-0.04204,4e-05,4.74736]
[1776519262083,45.66,76022.95,1.4,-0.04212,4e-05,4.75469]
[1776519262152,45.66,76022.95,1.4,-0.04212,4e-05,4.75469]
[1776519262169,45.66,76022.95,1.4,-0.04212,4e-05,4.75469]
[1776519262275,45.66,76022.95,1.4,-0.04212,4e-05,4.75469]
[1776519262654,45.66,76020.31,1.4,-0.04222,4e-05,4.76329]
[1776519264927,45.66,76025.17,1.4,-0.04203,4e-05,4.74661]
[1776519265675,45.66,76029.77,1.4,-0.04186,4e-05,4.73109]
[1776519266174,45.66,76029.77,1.4,-0.04186,4e-05,4.73109]
[1776519266683,45.66,76030.33,1.4,-0.04184,4e-05,4.72904]
[1776519267297,45.66,76030.33,1.4,-0.04184,4e-05,4.72904]
[1776519267345,45.66,76030.33,1.4,-0.04184,4e-05,4.72904]
[1776519267691,45.66,76030.52,1.4,-0.04183,4e-05,4.72822]
[1776519269461,45.66,76027.69,1.4,-0.04193,4e-05,4.73744]
[1776519269511,45.66,76027.69,1.4,-0.04193,4e-05,4.73744]
[1776519269705,45.66,76025.73,1.4,-0.042,4e-05,4.74375]
[1776519274741,45.65,76011.76,1.4,-0.04248,4e-05,4.78549]
[1776519277862,45.65,76012.58,1.4,-0.04244,4e-05,4.78179]
[1776519278253,45.65,76012.89,1.4,-0.04242,4e-05,4.78043]
[1776519284818,45.64,76014.05,1.4,-0.04236,4e-05,4.77463]
[1776519289852,45.64,76017.67,1.4,-0.0422,4e-05,4.76092]
[1776519294884,45.63,76019.16,1.4,-0.04213,4e-05,4.75436]
[1776519299922,45.63,76022.89,1.4,-0.04197,4e-05,4.74031]
[1776519304955,45.62,76022.15,1.4,-0.04198,4e-05,4.74107]
[1776519309990,45.62,76022.9,1.4,-0.04193,4e-05,4.7365]
[1776519317241,45.61,76023.66,1.4,-0.0419,4e-05,4.73328]
[1776519317343,45.61,76033.33,1.4,-0.04152,4e-05,4.69943]
[1776519318489,45.61,76033.33,1.4,-0.04152,4e-05,4.69943]
[1776519318534,45.61,76036.27,1.4,-0.04141,4e-05,4.6894]
[1776519323440,45.6,76037.01,1.4,-0.04137,4e-05,4.68582]
[1776519323542,45.6,76037.42,1.4,-0.04135,4e-05,4.68418]
[1776519328604,45.6,76037.93,1.4,-0.04132,4e-05,4.68112]
[1776519334668,45.59,76035.12,1.4,-0.04138,4e-05,4.68547]
[1776519334671,45.59,76035.12,1.4,-0.04137,4e-05,4.68519]
[1776519340200,45.59,76031.07,1.4,-0.0415,4e-05,4.69691]
[1776519345236,45.58,76025.6,1.4,-0.04169,4e-05,4.71343]
[1776519350271,45.58,76016.63,1.4,-0.042,4e-05,4.74148]
[1776519353400,45.57,76013.14,1.4,-0.04212,4e-05,4.75238]
[1776519353501,45.57,76010.14,1.4,-0.04223,4e-05,4.76203]
[1776519358816,45.57,75995.86,1.4,-0.04275,4e-05,4.80801]
[1776519358947,45.57,75995.86,1.4,-0.04275,4e-05,4.80801]
[1776519359226,45.57,75995.86,1.4,-0.04275,4e-05,4.80801]
[1776519359546,45.57,75995.86,1.4,-0.04275,4e-05,4.80801]
[1776519359859,45.56,75992.53,1.4,-0.04287,4e-05,4.81882]
[1776519360342,45.56,75992.53,1.4,-0.04286,4e-05,4.81839]
[1776519362859,45.56,75992.5,1.4,-0.04286,4e-05,4.81806]
[1776519362876,45.56,75993.63,1.4,-0.04281,4e-05,4.81384]
[1776519362886,45.56,75993.63,1.4,-0.04281,4e-05,4.81384]
[1776519363364,45.56,75995.31,1.4,-0.04274,4e-05,4.80778]
[1776519368399,45.55,75994.58,1.4,-0.04275,4e-05,4.80833]
[1776519373439,45.55,75989.03,1.4,-0.04294,4e-05,4.82513]
[1776519378473,45.54,75989.88,1.4,-0.04289,4e-05,4.82029]
[1776519381494,45.54,76003.55,1.4,-0.04236,4e-05,4.77326]
[1776519382044,45.54,76003.55,1.4,-0.04236,4e-05,4.77326]
[1776519382054,45.54,76003.55,1.4,-0.04236,4e-05,4.77326]
[1776519382502,45.54,76004.52,1.4,-0.04232,4e-05,4.7697]
[1776519387537,45.53,76006.63,1.4,-0.04222,4e-05,4.76107]
[1776519392573,45.53,76016.18,1.4,-0.04182,4e-05,4.72397]
[1776519397562,45.52,76019.14,1.4,-0.0417,4e-05,4.71305]
[1776519397694,45.52,76019.14,1.4,-0.0417,4e-05,4.71305]
[1776519397705,45.52,76019.14,1.4,-0.0417,4e-05,4.71305]
[1776519397802,45.52,76019.14,1.4,-0.0417,4e-05,4.71305]
[1776519397795,45.52,75992.87,1.4,-0.04268,4e-05,4.80075]
[1776519398013,45.52,75992.87,1.4,-0.04268,4e-05,4.80075]
[1776519398615,45.52,75992.87,1.4,-0.04267,4e-05,4.80042]
[1776519400628,45.52,75983.16,1.4,-0.04303,4e-05,4.83236]
[1776519401049,45.52,75983.16,1.4,-0.04303,4e-05,4.83236]
[1776519401635,45.52,75971.51,1.4,-0.04347,4e-05,4.87144]
[1776519402129,45.52,75971.51,1.4,-0.04347,4e-05,4.87144]
[1776519406420,45.51,75972.14,1.4,-0.04343,4e-05,4.86725]
[1776519406672,45.51,75971.89,1.4,-0.04343,4e-05,4.8676]
[1776519411706,45.5,75967.48,1.4,-0.04357,4e-05,4.88004]
[1776519416740,45.49,75964.61,1.4,-0.04365,4e-05,4.8872]
[1776519421776,45.48,75957.1,1.4,-0.04391,4e-05,4.91007]
[1776519422355,45.48,75957.1,1.4,-0.04391,4e-05,4.91007]
[1776519422417,45.48,75957.1,1.4,-0.04391,4e-05,4.91007]
[1776519422620,45.48,75957.1,1.4,-0.04391,4e-05,4.91007]
[1776519422696,45.48,75957.1,1.4,-0.04391,4e-05,4.91007]
[1776519422792,45.48,75952.28,1.4,-0.04409,4e-05,4.92601]
[1776519424489,45.48,75952.28,1.4,-0.04408,4e-05,4.92543]
[1776519424802,45.48,75949.42,1.4,-0.04419,4e-05,4.93464]
[1776519425522,45.48,75949.42,1.4,-0.04419,4e-05,4.93464]
[1776519430842,45.46,75939.55,1.4,-0.04453,4e-05,4.96472]
[1776519435874,45.46,75950.57,1.4,-0.04409,4e-05,4.9258]
[1776519438570,45.46,75951.75,1.4,-0.04404,4e-05,4.9217]
[1776519438896,45.46,75952.55,1.4,-0.04401,4e-05,4.91892]
[1776519443930,45.46,75959.16,1.4,-0.04375,4e-05,4.89604]
[1776519447959,45.46,75970.39,1.4,-0.04332,4e-05,4.8578]
[1776519448597,45.46,75970.39,1.4,-0.04332,4e-05,4.8578]
[1776519448634,45.46,75970.39,1.4,-0.04332,4e-05,4.8578]
[1776519448642,45.46,75970.39,1.4,-0.04332,4e-05,4.8578]
[1776519448736,45.46,75970.39,1.4,-0.04332,4e-05,4.8578]
[1776519448937,45.46,75970.39,1.4,-0.04332,4e-05,4.8578]
[1776519448972,45.46,75973.77,1.4,-0.04319,4e-05,4.84583]
[1776519450979,45.45,75985.51,1.4,-0.04273,4e-05,4.80519]
[1776519451470,45.45,75985.51,1.4,-0.04273,4e-05,4.80519]
[1776519451520,45.45,75985.51,1.4,-0.04273,4e-05,4.80519]
[1776519451987,45.45,75982.72,1.4,-0.0428,4e-05,4.81053]
[1776519452570,45.45,75982.72,1.4,-0.0428,4e-05,4.81053]
[1776519456016,45.45,75995.14,1.4,-0.04232,4e-05,4.76708]
[1776519458032,45.45,75982.28,1.4,-0.0428,4e-05,4.80974]
[1776519460967,45.44,75980.64,1.4,-0.04285,4e-05,4.8145]
[1776519461045,45.44,75979.96,1.4,-0.04287,4e-05,4.81641]
[1776519466087,45.44,75987.22,1.4,-0.04257,4e-05,4.79003]
[1776519471746,45.43,75993.4,1.4,-0.04233,4e-05,4.768]
[1776519477169,45.43,75991.4,1.4,-0.04238,4e-05,4.77271]
[1776519482210,45.42,75980.84,1.4,-0.04276,4e-05,4.80683]
[1776519487243,45.42,75977.0,1.4,-0.04289,4e-05,4.81815]
[1776519492280,45.41,75982.05,1.4,-0.04268,4e-05,4.79948]
[1776519497314,45.41,75991.81,1.4,-0.0423,4e-05,4.76524]
[1776519502349,45.4,75994.4,1.4,-0.04219,4e-05,4.75536]
[1776519507385,45.4,75997.25,1.4,-0.04207,4e-05,4.74444]
[1776519512421,45.39,76001.38,1.4,-0.04187,4e-05,4.72587]
[1776519518462,45.39,75999.06,1.4,-0.04194,4e-05,4.73233]
[1776519523497,45.39,75996.41,1.4,-0.04203,4e-05,4.74006]
[1776519526819,45.38,75984.54,1.4,-0.04247,4e-05,4.77918]
[1776519532562,45.38,75985.85,1.4,-0.0424,4e-05,4.77302]
[1776519537597,45.37,75982.24,1.4,-0.04252,4e-05,4.78378]
[1776519543045,45.37,75980.32,1.4,-0.04258,4e-05,4.78911]
[1776519548153,45.36,75986.96,1.4,-0.04231,4e-05,4.76532]
[1776519550688,45.36,75971.03,1.4,-0.04291,4e-05,4.81832]
[1776519555723,45.36,75960.37,1.4,-0.0433,4e-05,4.85276]
[1776519560758,45.35,75949.07,1.4,-0.04371,4e-05,4.88923]
[1776519564785,45.34,75935.61,1.4,-0.04421,4e-05,4.9335]
[1776519569822,45.34,75927.4,1.4,-0.04451,4e-05,4.96016]
[1776519574856,45.34,75924.15,1.4,-0.04461,4e-05,4.96755]
[1776519579892,45.33,75913.25,1.4,-0.04503,4e-05,5.00453]
[1776519584931,45.33,75901.44,1.4,-0.04548,4e-05,5.04386]
[1776519589966,45.33,75896.13,1.4,-0.04568,4e-05,5.06163]
[1776519595003,45.32,75897.71,1.4,-0.04561,4e-05,5.05528]
[1776519600039,45.32,75891.54,1.4,-0.04585,4e-05,5.07616]
[1776519601045,45.32,75880.07,1.4,-0.04631,4e-05,5.11639]
[1776519606081,45.31,75880.47,1.4,-0.04627,4e-05,5.11278]
[1776519611116,45.31,75881.1,1.4,-0.04624,4e-05,5.11017]
[1776519616150,45.29,75870.34,1.4,-0.0466,4e-05,5.14205]
[1776519617603,45.29,75868.07,1.4,-0.0467,4e-05,5.14995]
[1776519617639,45.29,75868.07,1.4,-0.0467,4e-05,5.14995]
[1776519617650,45.29,75868.07,1.4,-0.0467,4e-05,5.14995]
[1776519617759,45.29,75868.07,1.4,-0.0467,4e-05,5.14995]
[1776519617843,45.29,75855.88,1.4,-0.04719,4e-05,5.19316]
[1776519618370,45.29,75855.88,1.4,-0.04719,4e-05,5.19316]
[1776519618472,45.29,75852.29,1.4,-0.04734,4e-05,5.20599]
[1776519620678,45.27,75842.25,1.4,-0.04767,4e-05,5.23402]
[1776519621276,45.27,75842.25,1.4,-0.04767,4e-05,5.23402]
[1776519621332,45.27,75840.09,1.4,-0.04776,4e-05,5.24178]
[1776519627233,45.24,75855.2,1.4,-0.04705,4e-05,5.18065]
[1776519630342,45.24,75851.45,1.4,-0.04721,4e-05,5.19384]
[1776519631126,45.24,75838.91,1.4,-0.04768,4e-05,5.23412]
[1776519631454,45.24,75838.91,1.4,-0.04768,4e-05,5.23412]
[1776519637301,45.23,75858.84,1.4,-0.04682,4e-05,5.15895]
[1776519640823,45.23,75840.97,1.4,-0.04755,4e-05,5.2221]
[1776519646135,45.21,75832.87,1.4,-0.04782,4e-05,5.2454]
[1776519646193,45.21,75832.87,1.4,-0.04782,4e-05,5.2454]
[1776519646367,45.2,75831.87,1.4,-0.04782,4e-05,5.2459]
[1776519651406,45.19,75831.15,1.4,-0.04784,4e-05,5.24709]
[1776519656445,45.19,75829.36,1.4,-0.04789,4e-05,5.25197]
[1776519659667,45.19,75828.91,1.4,-0.04791,4e-05,5.25333]
[1776519666517,45.18,75825.37,1.4,-0.04803,4e-05,5.26394]
[1776519670279,45.18,75826.35,1.4,-0.04799,4e-05,5.25988]
[1776519670285,45.18,75820.06,1.4,-0.04825,4e-05,5.28206]
[1776519670823,45.18,75820.06,1.4,-0.04825,4e-05,5.28206]
[1776519670835,45.18,75803.21,1.4,-0.04896,4e-05,5.34325]
[1776519672032,45.18,75803.21,1.4,-0.04896,4e-05,5.34325]
[1776519672114,45.17,75803.87,1.4,-0.04892,4e-05,5.33977]
[1776519673060,45.17,75803.87,1.4,-0.04892,4e-05,5.33977]
[1776519673067,45.17,75803.87,1.4,-0.04892,4e-05,5.33977]
[1776519673161,45.17,75809.16,1.4,-0.04869,4e-05,5.32015]
[1776519677721,45.17,75819.84,1.4,-0.04823,4e-05,5.28041]
[1776519683015,45.17,75830.31,1.4,-0.04777,4e-05,5.24149]
[1776519684555,45.16,75833.13,1.4,-0.04765,4e-05,5.23088]
[1776519684565,45.16,75833.13,1.4,-0.04765,4e-05,5.23088]
[1776519684703,45.16,75833.13,1.4,-0.04765,4e-05,5.23088]
[1776519684803,45.16,75851.39,1.4,-0.04689,4e-05,5.16507]
[1776519687576,45.16,75858.3,1.4,-0.0466,4e-05,5.14025]
[1776519687677,45.16,75859.84,1.4,-0.04654,4e-05,5.13477]
[1776519690787,45.16,75866.61,1.4,-0.04626,4e-05,5.11054]
[1776519690819,45.16,75866.61,1.4,-0.04626,4e-05,5.11054]
[1776519691183,45.16,75881.09,1.4,-0.04565,4e-05,5.05569]
[1776519691914,45.16,75881.09,1.4,-0.04565,4e-05,5.05569]
[1776519697014,45.16,75877.4,1.4,-0.0458,4e-05,5.06879]
[1776519698663,45.16,75878.37,1.4,-0.04576,4e-05,5.06544]
[1776519703781,45.16,75870.64,1.4,-0.04607,4e-05,5.09266]
[1776519709189,45.16,75875.03,1.4,-0.04589,4e-05,5.07708]
[1776519714858,45.16,75876.47,1.4,-0.04583,4e-05,5.07201]
[1776519720917,45.16,75876.43,1.4,-0.04583,4e-05,5.07217]
[1776519725937,45.16,75878.78,1.4,-0.04574,4e-05,5.06392]
[1776519727541,45.16,75880.85,1.4,-0.04566,4e-05,5.05664]
[1776519727660,45.16,75880.85,1.4,-0.04566,4e-05,5.05664]
[1776519727809,45.16,75880.85,1.4,-0.04566,4e-05,5.05664]
[1776519727950,45.16,75884.51,1.4,-0.04551,4e-05,5.04379]
[1776519729357,45.16,75884.51,1.4,-0.04551,4e-05,5.04379]
[1776519728962,45.16,75897.68,1.4,-0.04498,4e-05,4.99774]
[1776519729974,45.16,75903.9,1.4,-0.04474,4e-05,4.97649]
[1776519730877,45.16,75903.9,1.4,-0.04474,4e-05,4.97649]
[1776519730885,45.16,75903.9,1.4,-0.04474,4e-05,4.97649]
[1776519730976,45.16,75898.16,1.4,-0.04497,4e-05,4.99651]
[1776519731614,45.16,75898.16,1.4,-0.04497,4e-05,4.99651]
[1776519731799,45.16,75898.16,1.4,-0.04497,4e-05,4.99651]
[1776519731984,45.17,75897.3,1.4,-0.04501,4e-05,4.99998]
[1776519737018,45.17,75899.87,1.4,-0.04494,4e-05,4.99368]
[1776519737701,45.17,75899.87,1.4,-0.04494,4e-05,4.99368]
[1776519738027,45.18,75911.42,1.4,-0.04449,4e-05,4.95395]
[1776519738864,45.18,75911.42,1.4,-0.04449,4e-05,4.95395]
[1776519744067,45.19,75917.36,1.4,-0.04429,4e-05,4.93659]
[1776519749102,45.19,75916.77,1.4,-0.04434,4e-05,4.94133]
[1776519755144,45.2,75916.93,1.4,-0.04433,4e-05,4.93938]
[1776519759845,45.21,75911.38,1.4,-0.04456,4e-05,4.95964]
[1776519765214,45.21,75909.62,1.4,-0.04464,4e-05,4.96685]
[1776519765925,45.21,75909.62,1.4,-0.04464,4e-05,4.96685]
[1776519766337,45.21,75909.62,1.4,-0.04464,4e-05,4.96685]
[1776519766349,45.21,75924.89,1.4,-0.04405,4e-05,4.91435]
[1776519766438,45.21,75924.89,1.4,-0.04405,4e-05,4.91435]
[1776519766561,45.21,75924.89,1.4,-0.04405,4e-05,4.91435]
[1776519767232,45.21,75924.89,1.4,-0.04405,4e-05,4.91461]
[1776519770956,45.21,75928.91,1.4,-0.0439,4e-05,4.90104]
[1776519771261,45.21,75928.94,1.4,-0.0439,4e-05,4.90178]
[1776519772017,45.21,75928.94,1.4,-0.0439,4e-05,4.90178]
[1776519774418,45.22,75932.22,1.4,-0.04378,4e-05,4.89106]
[1776519775284,45.22,75933.22,1.4,-0.04375,4e-05,4.88819]
[1776519780319,45.22,75930.82,1.4,-0.04384,4e-05,4.89648]
[1776519785355,45.21,75940.3,1.4,-0.04346,4e-05,4.8625]
[1776519789383,45.21,75959.4,1.4,-0.04271,4e-05,4.79615]
[1776519791233,45.21,75962.91,1.4,-0.04258,4e-05,4.78424]
[1776519791400,45.21,75962.91,1.4,-0.04258,4e-05,4.78424]
[1776519791410,45.21,75962.91,1.4,-0.04258,4e-05,4.78424]
[1776519791421,45.21,75970.86,1.4,-0.04228,4e-05,4.75719]
[1776519791495,45.21,75970.86,1.4,-0.04228,4e-05,4.75719]
[1776519791594,45.21,75970.86,1.4,-0.04228,4e-05,4.75719]
[1776519792403,45.21,75970.86,1.4,-0.04227,4e-05,4.75691]
[1776519793581,45.21,75975.57,1.4,-0.0421,4e-05,4.74103]
[1776519794417,45.21,75975.53,1.4,-0.0421,4e-05,4.74107]
[1776519797388,45.21,75975.81,1.4,-0.04208,4e-05,4.73997]
[1776519797438,45.21,75972.39,1.4,-0.04221,4e-05,4.75142]
[1776519798515,45.21,75971.74,1.4,-0.04224,4e-05,4.75351]
[1776519802920,45.21,75970.84,1.4,-0.04227,4e-05,4.75617]
[1776519803481,45.21,75970.36,1.4,-0.04228,4e-05,4.75762]
[1776519808515,45.2,75970.02,1.4,-0.04229,4e-05,4.75849]
[1776519813568,45.2,75967.93,1.4,-0.04234,4e-05,4.76152]
[1776519815566,45.2,75954.16,1.4,-0.04286,4e-05,4.80805]
[1776519820602,45.2,75952.87,1.4,-0.0429,4e-05,4.81167]
[1776519825638,45.2,75958.5,1.4,-0.04268,4e-05,4.79181]
[1776519830673,45.2,75959.76,1.4,-0.04262,4e-05,4.78687]
[1776519835708,45.19,75967.82,1.4,-0.04231,4e-05,4.75901]
[1776519841520,45.19,75975.18,1.4,-0.04203,4e-05,4.73397]
[1776519850627,45.19,75971.41,1.4,-0.04217,4e-05,4.74656]
[1776519855892,45.19,75973.63,1.4,-0.04209,4e-05,4.73904]
[1776519860929,45.19,75971.35,1.4,-0.04217,4e-05,4.74681]
[1776519865963,45.19,75969.79,1.4,-0.04223,4e-05,4.75216]
[1776519872005,45.19,75969.38,1.4,-0.04222,4e-05,4.74995]
[1776519877041,45.19,75968.87,1.4,-0.04224,4e-05,4.75177]
[1776519881069,45.19,75957.91,1.4,-0.04266,4e-05,4.78891]
[1776519886104,45.19,75953.63,1.4,-0.04282,4e-05,4.80329]
[1776519892147,45.19,75955.23,1.4,-0.04275,4e-05,4.79736]
[1776519897186,45.19,75956.5,1.4,-0.0427,4e-05,4.79269]
[1776519902219,45.19,75958.58,1.4,-0.04262,4e-05,4.78533]
[1776519906248,45.19,75970.94,1.4,-0.04214,4e-05,4.74331]
[1776519911283,45.19,75972.46,1.4,-0.04209,4e-05,4.73819]
[1776519916319,45.19,75971.61,1.4,-0.04212,4e-05,4.74111]
[1776519920352,45.19,75960.91,1.4,-0.04252,4e-05,4.7772]
[1776519922360,45.19,75949.51,1.4,-0.04296,4e-05,4.8158]
[1776519927396,45.19,75956.51,1.4,-0.04268,4e-05,4.79142]
[1776519932430,45.19,75952.03,1.4,-0.04282,4e-05,4.80245]
[1776519937465,45.18,75952.99,1.4,-0.04278,4e-05,4.79873]
[1776519942499,45.18,75955.86,1.4,-0.04266,4e-05,4.78843]
[1776519947535,45.18,75956.1,1.4,-0.04265,4e-05,4.78709]
[1776519952572,45.18,75957.88,1.4,-0.04257,4e-05,4.78053]
[1776519957608,45.18,75958.82,1.4,-0.04253,4e-05,4.77685]
[1776519962645,45.18,75958.04,1.4,-0.04256,4e-05,4.779]
[1776519965664,45.17,75944.45,1.4,-0.04307,4e-05,4.82485]
[1776519970699,45.17,75951.29,1.4,-0.0428,4e-05,4.80069]
[1776519975734,45.17,75951.81,1.4,-0.04279,4e-05,4.79974]
[1776519978759,45.17,75928.48,1.4,-0.04368,4e-05,4.87913]
[1776519980038,45.17,75915.17,1.4,-0.04421,4e-05,4.92528]
[1776519985813,45.18,75924.31,1.4,-0.04386,4e-05,4.89493]
[1776519990847,45.18,75927.21,1.4,-0.04376,4e-05,4.8862]
[1776519996296,45.18,75926.81,1.4,-0.04376,4e-05,4.88488]
[1776520001925,45.19,75920.2,1.4,-0.04403,4e-05,4.90918]
[1776520006958,45.19,75923.41,1.4,-0.04392,4e-05,4.89937]
[1776520011995,45.2,75923.0,1.4,-0.04395,4e-05,4.9021]
[1776520017029,45.2,75922.31,1.4,-0.04399,4e-05,4.90569]
[1776520022064,45.21,75923.95,1.4,-0.04394,4e-05,4.90129]
[1776520027099,45.21,75921.57,1.4,-0.04405,4e-05,4.91098]
[1776520032134,45.21,75921.74,1.4,-0.04406,4e-05,4.91134]
[1776520035156,45.22,75940.53,1.4,-0.04334,4e-05,4.84756]
[1776520041661,45.22,75945.82,1.4,-0.04316,4e-05,4.83189]
[1776520047239,45.23,75949.48,1.4,-0.04304,4e-05,4.82108]
[1776520050260,45.23,75961.3,1.4,-0.04258,4e-05,4.78083]
[1776520054048,45.23,75962.16,1.4,-0.04251,4e-05,4.77359]
[1776520054146,45.23,75962.16,1.4,-0.04251,4e-05,4.77359]
[1776520054155,45.23,75962.16,1.4,-0.04251,4e-05,4.77359]
[1776520054289,45.23,75962.25,1.4,-0.04251,4e-05,4.77328]
[1776520058191,45.23,75967.08,1.4,-0.04232,4e-05,4.75641]
[1776520058317,45.23,75968.73,1.4,-0.04226,4e-05,4.75084]
[1776520059289,45.23,75968.73,1.4,-0.04226,4e-05,4.75084]
[1776520064358,45.22,75978.31,1.4,-0.04189,4e-05,4.71818]
[1776520067119,45.22,75977.63,1.4,-0.04192,4e-05,4.72042]
[1776520067128,45.22,75977.63,1.4,-0.04192,4e-05,4.72042]
[1776520067380,45.22,75977.14,1.4,-0.04194,4e-05,4.72205]
[1776520072416,45.22,75976.77,1.4,-0.04195,4e-05,4.72318]
[1776520077451,45.22,75977.23,1.4,-0.04194,4e-05,4.72177]
[1776520082487,45.22,75974.39,1.4,-0.04204,4e-05,4.73146]
[1776520087521,45.22,75970.94,1.4,-0.04217,4e-05,4.74314]
[1776520092557,45.23,75979.7,1.4,-0.04185,4e-05,4.71391]
[1776520094448,45.23,75979.48,1.4,-0.04186,4e-05,4.71473]
[1776520094570,45.23,75978.5,1.4,-0.04189,4e-05,4.71809]
[1776520099605,45.23,75984.13,1.4,-0.04169,4e-05,4.6997]
[1776520103487,45.23,75989.11,1.4,-0.04151,4e-05,4.68356]
[1776520103633,45.23,75988.54,1.4,-0.04153,4e-05,4.68547]
[1776520108669,45.23,75980.63,1.4,-0.04183,4e-05,4.71262]
[1776520114710,45.23,75979.04,1.4,-0.04187,4e-05,4.71499]
[1776520119745,45.24,75984.82,1.4,-0.04166,4e-05,4.69629]
[1776520124520,45.24,75987.68,1.4,-0.04156,4e-05,4.68735]
[1776520124780,45.24,75988.03,1.4,-0.04155,4e-05,4.68633]
[1776520129815,45.24,75990.92,1.4,-0.04145,4e-05,4.67745]
[1776520134849,45.24,75993.83,1.4,-0.04135,4e-05,4.6685]
[1776520140894,45.25,76002.81,1.4,-0.04103,4e-05,4.6396]
[1776520145722,45.25,76005.21,1.4,-0.04095,4e-05,4.63218]
[1776520145823,45.25,76011.55,1.4,-0.04072,4e-05,4.61156]
[1776520151298,45.25,76011.7,1.4,-0.04072,4e-05,4.61186]
[1776520152696,45.25,76020.17,1.4,-0.04042,4e-05,4.58431]
[1776520152741,45.25,76020.17,1.4,-0.04042,4e-05,4.58431]
[1776520152767,45.25,76020.93,1.4,-0.04039,4e-05,4.58203]
[1776520153098,45.25,76020.93,1.4,-0.04039,4e-05,4.58203]
[1776520153328,45.25,76020.93,1.4,-0.04039,4e-05,4.58203]
[1776520153413,45.25,76035.88,1.4,-0.03985,4e-05,4.53301]
[1776520155747,45.26,76035.88,1.4,-0.03986,4e-05,4.53354]
[1776520155848,45.27,76042.33,1.4,-0.03966,4e-05,4.51609]
[1776520159550,45.29,76044.19,1.4,-0.03967,4e-05,4.5167]
[1776520159620,45.31,76044.42,1.4,-0.03973,4e-05,4.5226]
[1776520161104,45.31,76044.42,1.4,-0.03973,4e-05,4.5226]
[1776520161791,45.32,76041.0,1.4,-0.03989,4e-05,4.53729]
[1776520162344,45.32,76041.0,1.4,-0.03989,4e-05,4.53729]
[1776520162513,45.32,76041.69,1.4,-0.03987,4e-05,4.53533]
[1776520168092,45.33,76041.05,1.4,-0.03991,4e-05,4.53863]
[1776520168162,45.33,76025.13,1.4,-0.04049,4e-05,4.5911]
[1776520175131,45.34,76031.02,1.4,-0.04026,4e-05,4.56975]
[1776520180167,45.34,76031.04,1.4,-0.04027,4e-05,4.57084]
[1776520185204,45.34,76040.6,1.4,-0.03994,4e-05,4.54098]
[1776520186211,45.34,76055.11,1.4,-0.03942,4e-05,4.49377]
[1776520191246,45.38,76054.34,1.4,-0.03957,4e-05,4.5074]
[1776520196285,45.39,76053.8,1.4,-0.03961,4e-05,4.5108]
[1776520201319,45.39,76051.53,1.4,-0.03971,4e-05,4.52011]
[1776520207361,45.4,76053.25,1.4,-0.03967,4e-05,4.51612]
[1776520208965,45.4,76060.18,1.4,-0.03943,4e-05,4.49428]
[1776520208975,45.4,76060.18,1.4,-0.03943,4e-05,4.49428]
[1776520209066,45.4,76060.18,1.4,-0.03943,4e-05,4.49428]
[1776520209375,45.4,76060.18,1.4,-0.03943,4e-05,4.49428]
[1776520210381,45.41,76073.82,1.4,-0.03898,4e-05,4.45375]
[1776520212869,45.45,76083.49,1.4,-0.03877,4e-05,4.43442]
[1776520218440,45.54,76089.73,1.4,-0.03884,3e-05,4.44146]
[1776520223883,45.6,76092.15,1.4,-0.03895,4e-05,4.45168]
[1776520223907,45.6,76092.15,1.4,-0.03895,4e-05,4.45168]
[1776520223979,45.61,76092.27,1.4,-0.03897,4e-05,4.45356]
[1776520224993,45.61,76092.27,1.4,-0.03897,4e-05,4.45356]
[1776520225495,45.61,76092.67,1.4,-0.03895,4e-05,4.45206]
[1776520230529,45.61,76099.99,1.4,-0.03869,3e-05,4.42783]
[1776520233995,45.61,76107.95,1.4,-0.03839,3e-05,4.39995]
[1776520234684,45.61,76112.49,1.4,-0.03824,3e-05,4.38606]
[1776520237232,45.63,76113.04,1.4,-0.03829,3e-05,4.39053]
[1776520237301,45.63,76113.04,1.4,-0.03829,3e-05,4.39053]
[1776520237367,45.63,76113.04,1.4,-0.03829,3e-05,4.39053]
[1776520237527,45.63,76113.04,1.4,-0.03829,3e-05,4.39053]
[1776520237900,45.63,76113.04,1.4,-0.03829,3e-05,4.39053]
[1776520237969,45.65,76127.18,1.4,-0.03787,3e-05,4.35227]
[1776520239650,45.65,76127.18,1.4,-0.03787,3e-05,4.35227]
[1776520239680,45.67,76143.63,1.4,-0.03735,3e-05,4.30434]
[1776520240629,45.67,76143.63,1.4,-0.03735,3e-05,4.30434]
[1776520241175,45.68,76152.4,1.4,-0.03709,3e-05,4.28062]
[1776520241607,45.68,76152.4,1.4,-0.0371,3e-05,4.28082]
[1776520244371,45.68,76147.17,1.4,-0.03728,3e-05,4.2976]
[1776520244629,45.69,76146.05,1.4,-0.03734,3e-05,4.30327]
[1776520249655,45.71,76143.47,1.4,-0.03751,3e-05,4.31926]
[1776520249970,45.72,76140.46,1.4,-0.03763,3e-05,4.3307]
[1776520250792,45.72,76140.46,1.4,-0.03763,3e-05,4.3307]
[1776520250881,45.72,76139.92,1.4,-0.03765,3e-05,4.33256]
[1776520254879,45.73,76135.92,1.4,-0.03781,3e-05,4.34692]
[1776520254943,45.73,76135.17,1.4,-0.03784,3e-05,4.34957]
[1776520260742,45.73,76131.9,1.4,-0.03796,3e-05,4.36059]
[1776520265779,45.75,76132.18,1.4,-0.038,3e-05,4.36455]
[1776520270811,45.77,76134.55,1.4,-0.03797,3e-05,4.36219]
[1776520275853,45.78,76136.33,1.4,-0.03795,3e-05,4.36013]
[1776520280885,45.78,76143.27,1.4,-0.03772,3e-05,4.33898]
[1776520285926,45.8,76137.77,1.4,-0.03797,3e-05,4.36257]
[1776520288056,45.8,76139.63,1.4,-0.03792,3e-05,4.35742]
[1776520288943,45.8,76139.48,1.4,-0.03793,3e-05,4.35825]
[1776520293978,45.81,76139.63,1.4,-0.03791,3e-05,4.35603]
[1776520299013,45.85,76135.16,1.4,-0.03818,3e-05,4.3809]
[1776520304049,45.86,76127.25,1.4,-0.0385,3e-05,4.41043]
[1776520309084,45.87,76128.87,1.4,-0.03846,3e-05,4.40668]
[1776520314124,45.87,76129.63,1.4,-0.03845,3e-05,4.40565]
[1776520317621,45.88,76143.75,1.4,-0.03797,3e-05,4.36212]
[1776520323664,45.88,76137.23,1.4,-0.03822,3e-05,4.38436]
[1776520328698,45.89,76142.48,1.4,-0.03806,3e-05,4.36974]
[1776520333735,45.9,76137.82,1.4,-0.03824,3e-05,4.38659]
[1776520338287,45.9,76150.4,1.4,-0.03784,3e-05,4.3497]
[1776520343850,45.91,76146.96,1.4,-0.03797,3e-05,4.36183]
[1776520349378,45.91,76157.22,1.4,-0.03763,3e-05,4.33092]
[1776520354400,45.92,76157.92,1.4,-0.03759,3e-05,4.32606]
[1776520359435,45.92,76157.64,1.4,-0.03761,3e-05,4.32772]
[1776520364474,45.93,76157.94,1.4,-0.03764,3e-05,4.33083]
[1776520370513,45.93,76159.12,1.4,-0.03761,3e-05,4.32794]
[1776520375547,45.94,76156.33,1.4,-0.03771,3e-05,4.33738]
[1776520380582,45.94,76147.37,1.4,-0.03802,3e-05,4.36612]
[1776520385617,45.94,76156.79,1.4,-0.03771,3e-05,4.33746]
[1776520390655,45.94,76154.2,1.4,-0.03781,3e-05,4.34621]
[1776520392666,45.95,76170.39,1.4,-0.03728,3e-05,4.29779]
[1776520397706,45.95,76173.31,1.4,-0.03719,3e-05,4.28955]
[1776520402737,45.96,76179.66,1.4,-0.03699,3e-05,4.27114]
[1776520407772,45.96,76180.78,1.4,-0.03697,3e-05,4.26872]
[1776520412808,45.97,76181.66,1.4,-0.03692,3e-05,4.26348]
[1776520417845,45.97,76185.88,1.4,-0.03679,3e-05,4.25147]
[1776520422878,45.97,76174.88,1.4,-0.03717,3e-05,4.28643]
[1776520427914,45.97,76176.34,1.4,-0.03713,3e-05,4.28265]
[1776520432949,45.98,76179.6,1.4,-0.03703,3e-05,4.27352]
[1776520437985,45.98,76175.22,1.4,-0.03718,3e-05,4.28759]
[1776520443020,45.98,76164.89,1.4,-0.03753,3e-05,4.32023]
[1776520449071,45.98,76163.07,1.4,-0.0376,3e-05,4.32634]
[1776520454107,45.99,76159.15,1.4,-0.03774,3e-05,4.33903]
[1776520459148,45.99,76157.06,1.4,-0.03781,3e-05,4.34612]
[1776520461157,45.99,76168.9,1.4,-0.03742,3e-05,4.30952]
[1776520466191,45.99,76166.0,1.4,-0.03752,3e-05,4.31931]
[1776520471226,45.99,76164.94,1.4,-0.03754,3e-05,4.31983]
[1776520476260,46.0,76168.12,1.4,-0.03744,3e-05,4.3107]
[1776520481295,46.0,76167.09,1.4,-0.03748,3e-05,4.31463]
[1776520486331,46.0,76155.68,1.4,-0.03788,3e-05,4.3514]
[1776520491365,46.01,76154.47,1.4,-0.03794,3e-05,4.35677]
[1776520496402,46.01,76152.08,1.4,-0.03804,3e-05,4.36585]
[1776520501435,46.02,76151.26,1.4,-0.03808,3e-05,4.37001]
[1776520506470,46.02,76150.34,1.4,-0.03813,3e-05,4.37449]
[1776520511505,46.03,76140.02,1.4,-0.0385,3e-05,4.4084]
[1776520516540,46.03,76131.42,1.4,-0.03881,3e-05,4.43676]
[1776520521579,46.04,76131.95,1.4,-0.0388,3e-05,4.43621]
[1776520526614,46.04,76134.22,1.4,-0.03874,3e-05,4.43023]
[1776520531649,46.05,76133.86,1.4,-0.03873,3e-05,4.42901]
[1776520536684,46.05,76133.35,1.4,-0.03876,3e-05,4.43185]
[1776520541719,46.05,76135.79,1.4,-0.03869,3e-05,4.42539]
[1776520546758,46.06,76134.72,1.4,-0.03874,3e-05,4.43005]
[1776520551789,46.06,76136.78,1.4,-0.03869,3e-05,4.42484]
[1776520556824,46.07,76136.01,1.4,-0.03873,3e-05,4.42859]
[1776520561859,46.07,76135.22,1.4,-0.03877,3e-05,4.43237]
[1776520566894,46.08,76134.28,1.4,-0.03882,3e-05,4.43661]
[1776520571929,46.08,76135.05,1.4,-0.0388,3e-05,4.43542]
[1776520577334,46.08,76136.86,1.4,-0.03875,3e-05,4.4307]
[1776520587037,46.09,76145.18,1.4,-0.03848,3e-05,4.40592]
[1776520592072,46.09,76143.54,1.4,-0.03852,3e-05,4.40892]
[1776520597107,46.1,76134.22,1.4,-0.03886,3e-05,4.43986]
[1776520602141,46.1,76134.3,1.4,-0.03887,3e-05,4.44072]
[1776520607178,46.11,76131.13,1.4,-0.03899,3e-05,4.45182]
[1776520612212,46.11,76126.83,1.4,-0.03915,3e-05,4.46648]
[1776520617247,46.11,76126.18,1.4,-0.03918,3e-05,4.46944]
[1776520622283,46.12,76129.16,1.4,-0.03909,3e-05,4.46092]
[1776520627317,46.12,76129.32,1.4,-0.03909,3e-05,4.46135]
[1776520632358,46.12,76129.62,1.4,-0.03909,3e-05,4.46133]
[1776520637389,46.12,76126.44,1.4,-0.03921,3e-05,4.47225]
[1776520642424,46.13,76129.41,1.4,-0.03912,3e-05,4.46367]
[1776520647459,46.13,76129.24,1.4,-0.03913,3e-05,4.46504]
[1776520652568,46.13,76129.46,1.4,-0.0391,3e-05,4.46141]
[1776520658537,46.14,76129.97,1.4,-0.0391,3e-05,4.46095]
[1776520663571,46.14,76130.27,1.4,-0.0391,3e-05,4.46081]
[1776520669613,46.14,76130.36,1.4,-0.0391,3e-05,4.46149]
[1776520674651,46.14,76122.88,1.4,-0.03937,3e-05,4.48585]
[1776520680692,46.15,76123.94,1.4,-0.03934,3e-05,4.48312]
[1776520686219,46.15,76133.38,1.4,-0.03902,3e-05,4.45403]
[1776520691767,46.15,76130.8,1.4,-0.03912,3e-05,4.46283]
[1776520696804,46.15,76132.64,1.4,-0.03906,3e-05,4.45761]
[1776520701840,46.16,76133.2,1.4,-0.03905,3e-05,4.45647]
[1776520706875,46.16,76132.35,1.4,-0.03908,3e-05,4.45977]
[1776520711910,46.16,76131.74,1.4,-0.03908,3e-05,4.4587]
[1776520717952,46.16,76131.63,1.4,-0.03909,3e-05,4.45975]
[1776520722987,46.16,76132.97,1.4,-0.03905,3e-05,4.45612]
[1776520729030,46.17,76133.48,1.4,-0.03904,3e-05,4.45525]
[1776520734065,46.17,76142.41,1.4,-0.03874,3e-05,4.42779]
[1776520739103,46.17,76144.63,1.4,-0.03868,3e-05,4.42171]
[1776520744131,46.17,76145.06,1.4,-0.03867,3e-05,4.42069]
[1776520749300,46.18,76154.21,1.4,-0.03836,3e-05,4.39302]
[1776520755215,46.18,76154.41,1.4,-0.03837,3e-05,4.39404]
[1776520760253,46.19,76150.46,1.4,-0.03852,3e-05,4.40755]
[1776520765290,46.19,76144.67,1.4,-0.03873,3e-05,4.42681]
[1776520771660,46.19,76134.96,1.4,-0.03908,3e-05,4.45816]
[1776520777427,46.2,76134.18,1.4,-0.03909,3e-05,4.45821]
[1776520782462,46.2,76133.34,1.4,-0.03912,3e-05,4.46162]
[1776520788506,46.2,76133.19,1.4,-0.03914,3e-05,4.46298]
[1776520793540,46.2,76133.59,1.4,-0.03913,3e-05,4.46245]
[1776520799581,46.21,76131.49,1.4,-0.03921,3e-05,4.46993]
[1776520803613,46.21,76147.15,1.4,-0.03868,3e-05,4.42103]
[1776520808647,46.21,76147.79,1.4,-0.03866,3e-05,4.4196]
[1776520813682,46.21,76148.97,1.4,-0.03863,3e-05,4.41672]
[1776520819724,46.22,76149.41,1.4,-0.03863,3e-05,4.41667]
[1776520824760,46.22,76155.9,1.4,-0.03842,3e-05,4.39724]
[1776520829795,46.22,76169.64,1.4,-0.03795,3e-05,4.35446]
[1776520834830,46.22,76168.68,1.4,-0.03796,3e-05,4.35421]
[1776520839865,46.23,76159.87,1.4,-0.03827,3e-05,4.38255]
[1776520844902,46.23,76167.62,1.4,-0.03802,3e-05,4.35963]
[1776520849936,46.23,76172.79,1.4,-0.03784,3e-05,4.34385]
[1776520854971,46.23,76177.67,1.4,-0.03768,3e-05,4.32909]
[1776520860018,46.23,76178.01,1.4,-0.03768,3e-05,4.32843]
[1776520866051,46.24,76169.24,1.4,-0.03798,3e-05,4.35668]
[1776520869072,46.24,76183.27,1.4,-0.03751,3e-05,4.31347]
[1776520874105,46.24,76182.19,1.4,-0.03756,3e-05,4.31725]
[1776520879138,46.24,76184.47,1.4,-0.03748,3e-05,4.31064]
[1776520884174,46.24,76183.42,1.4,-0.03752,3e-05,4.31433]
[1776520889208,46.24,76181.73,1.4,-0.03758,3e-05,4.31976]
[1776520890064,46.24,76181.73,1.4,-0.03758,3e-05,4.31976]
[1776520890074,46.24,76181.73,1.4,-0.03758,3e-05,4.31976]
[1776520890154,46.24,76181.73,1.4,-0.03758,3e-05,4.31976]
[1776520890247,46.24,76182.65,1.4,-0.03755,3e-05,4.31697]
[1776520895249,46.25,76184.12,1.4,-0.03748,3e-05,4.30916]
[1776520896633,46.25,76184.12,1.4,-0.03748,3e-05,4.30916]
[1776520896708,46.25,76184.71,1.4,-0.03746,3e-05,4.30745]
[1776520898139,46.25,76184.71,1.4,-0.03746,3e-05,4.30745]
[1776520898212,46.25,76184.71,1.4,-0.03746,3e-05,4.3075]
[1776520905320,46.25,76187.11,1.4,-0.03739,3e-05,4.30145]
[1776520911370,46.26,76189.16,1.4,-0.03734,3e-05,4.29692]
[1776520916397,46.26,76190.56,1.4,-0.0373,3e-05,4.29322]
[1776520921432,46.26,76191.51,1.4,-0.03728,3e-05,4.29135]
[1776520927474,46.27,76183.91,1.4,-0.03756,3e-05,4.31673]
[1776520932509,46.27,76181.33,1.4,-0.03766,3e-05,4.32601]
[1776520937545,46.28,76178.27,1.4,-0.03778,3e-05,4.33675]
[1776520942580,46.28,76176.29,1.4,-0.03785,3e-05,4.34409]
[1776520948052,46.29,76174.77,1.4,-0.03792,3e-05,4.34999]
[1776520953659,46.29,76174.11,1.4,-0.03793,3e-05,4.34988]
[1776520958886,46.29,76174.21,1.4,-0.03793,3e-05,4.3505]
[1776520961724,46.3,76162.29,1.4,-0.03835,3e-05,4.38838]
[1776520966761,46.3,76158.85,1.4,-0.03848,3e-05,4.40026]
[1776520971804,46.3,76155.34,1.4,-0.0386,3e-05,4.41209]
[1776520976837,46.31,76152.55,1.4,-0.03871,3e-05,4.42164]
[1776520981870,46.31,76151.06,1.4,-0.03877,3e-05,4.42706]
[1776520986906,46.31,76149.8,1.4,-0.03882,3e-05,4.43175]
[1776520991940,46.31,76149.14,1.4,-0.03885,3e-05,4.43469]
[1776520996975,46.32,76148.19,1.4,-0.03889,3e-05,4.43839]
[1776521001004,46.32,76136.62,1.4,-0.0393,3e-05,4.47531]
[1776521006039,46.32,76129.71,1.4,-0.03954,3e-05,4.49756]
[1776521011074,46.32,76128.81,1.4,-0.03955,3e-05,4.49714]
[1776521016109,46.32,76129.17,1.4,-0.03954,3e-05,4.49632]
[1776521022151,46.32,76130.0,1.4,-0.03951,3e-05,4.49406]
[1776521027186,46.32,76128.99,1.4,-0.03955,3e-05,4.49755]
[1776521032221,46.32,76129.08,1.4,-0.03955,3e-05,4.49752]
[1776521037256,46.32,76129.6,1.4,-0.03954,3e-05,4.4961]
[1776521047328,46.33,76130.67,1.4,-0.0395,3e-05,4.49316]
[1776521052364,46.33,76133.93,1.4,-0.03939,3e-05,4.48315]
[1776521057398,46.33,76132.24,1.4,-0.03946,3e-05,4.48878]
[1776521063441,46.33,76132.07,1.4,-0.03946,3e-05,4.48961]
[1776521068477,46.33,76132.96,1.4,-0.03944,3e-05,4.48703]
[1776521073511,46.33,76133.95,1.4,-0.03937,3e-05,4.48055]
[1776521078545,46.33,76134.46,1.4,-0.03936,3e-05,4.47926]
[1776521083581,46.33,76131.12,1.4,-0.03948,3e-05,4.49015]
[1776521088617,46.33,76121.86,1.4,-0.03981,4e-05,4.51965]
[1776521093653,46.33,76119.5,1.4,-0.03989,4e-05,4.52709]
[1776521098688,46.33,76118.03,1.4,-0.03994,4e-05,4.53165]
[1776521103726,46.33,76123.36,1.4,-0.03975,4e-05,4.51456]
[1776521108764,46.33,76131.29,1.4,-0.03947,3e-05,4.4895]
[1776521113799,46.33,76129.81,1.4,-0.03953,3e-05,4.49451]
[1776521118838,46.33,76129.34,1.4,-0.03955,3e-05,4.4962]
[1776521122862,46.33,76118.23,1.4,-0.03994,4e-05,4.53169]
[1776521127897,46.33,76115.25,1.4,-0.04004,4e-05,4.54102]
[1776521134960,46.33,76115.27,1.4,-0.04001,4e-05,4.537]
[1776521140993,46.33,76112.39,1.4,-0.04011,4e-05,4.54592]
[1776521146034,46.33,76112.37,1.4,-0.0401,4e-05,4.54576]
[1776521151067,46.33,76112.85,1.4,-0.04009,4e-05,4.54405]
[1776521157109,46.33,76112.88,1.4,-0.04008,4e-05,4.54376]
[1776521159534,46.33,76101.17,1.4,-0.0405,4e-05,4.58125]
[1776521167179,46.32,76098.73,1.4,-0.04056,4e-05,4.58637]
[1776521171208,46.32,76116.71,1.4,-0.03991,4e-05,4.5284]
[1776521177251,46.32,76117.21,1.4,-0.0399,4e-05,4.52675]
[1776521182287,46.32,76112.34,1.4,-0.04007,4e-05,4.54213]
[1776521187321,46.32,76112.75,1.4,-0.04005,4e-05,4.54063]
[1776521192356,46.32,76116.2,1.4,-0.0399,4e-05,4.52584]
[1776521197391,46.32,76116.87,1.4,-0.03987,4e-05,4.52364]
[1776521204442,46.32,76122.51,1.4,-0.03967,4e-05,4.50579]
[1776521209884,46.32,76135.07,1.4,-0.03924,3e-05,4.46618]
[1776521215517,46.32,76137.29,1.4,-0.03917,3e-05,4.45981]
[1776521220553,46.32,76139.18,1.4,-0.03911,3e-05,4.45442]
[1776521225587,46.33,76139.17,1.4,-0.03912,3e-05,4.45511]
[1776521230624,46.33,76128.39,1.4,-0.0395,3e-05,4.48987]
[1776521236665,46.33,76131.45,1.4,-0.0394,3e-05,4.4807]
[1776521241705,46.33,76141.34,1.4,-0.03906,3e-05,4.45006]
[1776521247747,46.33,76135.56,1.4,-0.03927,3e-05,4.46902]
[1776521252782,46.34,76134.02,1.4,-0.0393,3e-05,4.47079]
[1776521257816,46.34,76133.61,1.4,-0.03932,3e-05,4.47254]
[1776521262855,46.34,76134.13,1.4,-0.0393,3e-05,4.4713]
[1776521267885,46.34,76134.08,1.4,-0.03931,3e-05,4.47184]
[1776521273928,46.34,76134.38,1.4,-0.0393,3e-05,4.47132]
[1776521278962,46.34,76135.62,1.4,-0.03926,3e-05,4.46774]
[1776521285012,46.34,76135.87,1.4,-0.03926,3e-05,4.46734]
[1776521290040,46.34,76134.17,1.4,-0.03932,3e-05,4.47307]
[1776521295076,46.35,76124.96,1.4,-0.03965,4e-05,4.50243]
[1776521300110,46.35,76128.09,1.4,-0.03954,3e-05,4.49251]
[1776521305146,46.35,76129.25,1.4,-0.0395,3e-05,4.48896]
[1776521310595,46.35,76137.03,1.4,-0.03923,3e-05,4.46454]
[1776521316223,46.35,76145.87,1.4,-0.0389,3e-05,4.43343]
[1776521321257,46.35,76154.36,1.4,-0.03861,3e-05,4.40712]
[1776521325287,46.35,76165.71,1.4,-0.03823,3e-05,4.37208]
[1776521330735,46.35,76173.17,1.4,-0.03798,3e-05,4.34994]
[1776521337370,46.36,76172.5,1.4,-0.03802,3e-05,4.35342]
[1776521343418,46.36,76173.11,1.4,-0.03801,3e-05,4.35271]
[1776521348449,46.37,76181.91,1.4,-0.03773,3e-05,4.32652]
[1776521353486,46.37,76170.23,1.4,-0.03813,3e-05,4.36366]
[1776521355499,46.37,76154.64,1.4,-0.03867,3e-05,4.41255]
[1776521360949,46.37,76147.55,1.4,-0.03892,3e-05,4.43519]
[1776521366577,46.37,76143.54,1.4,-0.03906,3e-05,4.44817]
[1776521371611,46.37,76143.05,1.4,-0.03905,3e-05,4.44646]
[1776521376646,46.38,76140.78,1.4,-0.03913,3e-05,4.45397]
[1776521382690,46.38,76139.33,1.4,-0.03919,3e-05,4.45886]
[1776521388730,46.38,76137.65,1.4,-0.03925,3e-05,4.46446]
[1776521393765,46.38,76136.8,1.4,-0.03928,3e-05,4.46734]
[1776521398799,46.38,76138.57,1.4,-0.03922,3e-05,4.46196]
[1776521403837,46.38,76145.51,1.4,-0.03898,3e-05,4.44029]
[1776521408870,46.38,76153.11,1.4,-0.03872,3e-05,4.41684]
[1776521413905,46.38,76143.86,1.4,-0.03905,3e-05,4.44651]
[1776521418942,46.38,76142.37,1.4,-0.03911,3e-05,4.45162]
[1776521423975,46.39,76141.91,1.4,-0.03913,3e-05,4.45348]
[1776521428003,46.39,76153.89,1.4,-0.03872,3e-05,4.41614]
[1776521438074,46.39,76153.66,1.4,-0.03871,3e-05,4.41476]
[1776521443111,46.39,76153.57,1.4,-0.03872,3e-05,4.4158]
[1776521448143,46.4,76154.18,1.4,-0.03871,3e-05,4.41463]
[1776521453179,46.4,76154.55,1.4,-0.0387,3e-05,4.41425]
[1776521458213,46.4,76152.3,1.4,-0.03879,3e-05,4.42205]
[1776521464254,46.41,76152.11,1.4,-0.03881,3e-05,4.42352]
[1776521469291,46.41,76152.11,1.4,-0.03881,3e-05,4.42422]
[1776521474326,46.41,76150.36,1.4,-0.03888,3e-05,4.43041]
[1776521479361,46.41,76149.3,1.4,-0.03893,3e-05,4.43445]
[1776521486411,46.42,76148.43,1.4,-0.03897,3e-05,4.43815]
[1776521491864,46.42,76146.1,1.4,-0.03903,3e-05,4.44269]
[1776521497489,46.42,76147.25,1.4,-0.03899,3e-05,4.43991]
[1776521504866,46.42,76146.36,1.4,-0.03903,3e-05,4.44327]
[1776521508079,46.43,76144.86,1.4,-0.03909,3e-05,4.44868]
[1776521508091,46.43,76144.86,1.4,-0.03909,3e-05,4.44868]
[1776521508181,46.43,76144.86,1.4,-0.03909,3e-05,4.44868]
[1776521508205,46.43,76144.91,1.4,-0.03909,3e-05,4.44865]
[1776521512122,46.43,76144.91,1.4,-0.03909,3e-05,4.44891]
[1776521512126,46.43,76144.72,1.4,-0.0391,3e-05,4.44976]
[1776521517629,46.43,76145.95,1.4,-0.03907,3e-05,4.44668]
[1776521528706,46.44,76145.84,1.4,-0.03909,3e-05,4.44844]
[1776521534208,46.44,76145.65,1.4,-0.0391,3e-05,4.44942]
[1776521534269,46.44,76145.65,1.4,-0.0391,3e-05,4.44942]
[1776521534314,46.44,76145.57,1.4,-0.0391,3e-05,4.44992]
[1776521542215,46.44,76145.66,1.4,-0.03911,3e-05,4.45061]
[1776521552285,46.45,76145.59,1.4,-0.0391,3e-05,4.44843]
[1776521560231,46.45,76145.59,1.4,-0.0391,3e-05,4.44901]
[1776521565973,46.45,76145.59,1.4,-0.03912,3e-05,4.45008]
[1776521571010,46.45,76145.38,1.4,-0.03913,3e-05,4.45133]
[1776521575069,46.45,76145.37,1.4,-0.03913,3e-05,4.45147]
[1776521575077,46.45,76145.37,1.4,-0.03913,3e-05,4.45147]
[1776521575182,46.45,76145.37,1.4,-0.03913,3e-05,4.45147]
[1776521575233,46.45,76145.37,1.4,-0.03913,3e-05,4.45182]
[1776521581086,46.46,76145.37,1.4,-0.03914,3e-05,4.4525]
[1776521584875,46.46,76144.02,1.4,-0.03919,3e-05,4.45708]
[1776521584903,46.46,76144.02,1.4,-0.03919,3e-05,4.45708]
[1776521585121,46.46,76143.64,1.4,-0.03921,3e-05,4.45838]
[1776521590152,46.46,76143.61,1.4,-0.03921,3e-05,4.45898]
[1776521597201,46.46,76142.75,1.4,-0.03925,3e-05,4.46238]
[1776521602635,46.46,76141.75,1.4,-0.03929,3e-05,4.4661]
[1776521609285,46.47,76141.71,1.4,-0.0393,3e-05,4.46676]
[1776521619356,46.47,76146.34,1.4,-0.03912,3e-05,4.44967]
[1776521624392,46.47,76146.32,1.4,-0.03913,3e-05,4.4503]
[1776521630432,46.47,76146.25,1.4,-0.03914,3e-05,4.45119]
[1776521635467,46.48,76146.26,1.4,-0.03914,3e-05,4.45176]
[1776521641509,46.48,76146.3,1.4,-0.03915,3e-05,4.45241]
[1776521647553,46.48,76150.3,1.4,-0.03902,3e-05,4.44067]
[1776521652988,46.48,76143.21,1.4,-0.03928,3e-05,4.4639]
[1776521659635,46.49,76142.52,1.4,-0.03931,3e-05,4.46681]
[1776521667693,46.49,76142.69,1.4,-0.03931,3e-05,4.46729]
[1776521673127,46.49,76152.06,1.4,-0.03897,3e-05,4.43492]
[1776521678771,46.49,76163.2,1.4,-0.03859,3e-05,4.40019]
[1776521683806,46.49,76170.43,1.4,-0.03834,3e-05,4.37751]
[1776521688840,46.49,76175.97,1.4,-0.03815,3e-05,4.36015]
[1776521693876,46.49,76179.41,1.4,-0.03803,3e-05,4.34936]
[1776521699917,46.5,76180.5,1.4,-0.038,3e-05,4.34675]
[1776521704953,46.5,76184.01,1.4,-0.03789,3e-05,4.33686]
[1776521711003,46.5,76187.94,1.4,-0.03777,3e-05,4.32593]
[1776521716038,46.51,76182.86,1.4,-0.03795,3e-05,4.34252]
[1776521721074,46.51,76183.51,1.4,-0.03794,3e-05,4.34136]
[1776521726107,46.51,76185.87,1.4,-0.03787,3e-05,4.33493]
[1776521732151,46.52,76187.26,1.4,-0.03781,3e-05,4.32813]
[1776521737184,46.52,76188.13,1.4,-0.03779,3e-05,4.32631]
[1776521742223,46.52,76192.73,1.4,-0.03764,3e-05,4.31302]
[1776521747259,46.52,76193.11,1.4,-0.03764,3e-05,4.3128]
[1776521752292,46.53,76189.49,1.4,-0.03777,3e-05,4.3246]
[1776521757328,46.53,76191.21,1.4,-0.03771,3e-05,4.31925]
[1776521762363,46.53,76192.02,1.4,-0.03768,3e-05,4.31671]
[1776521767398,46.53,76193.94,1.4,-0.03761,3e-05,4.31058]
[1776521772438,46.53,76194.66,1.4,-0.03759,3e-05,4.30814]
[1776521777473,46.52,76195.27,1.4,-0.03757,3e-05,4.30603]
[1776521782508,46.52,76198.64,1.4,-0.03745,3e-05,4.29551]
[1776521788549,46.52,76198.16,1.4,-0.03747,3e-05,4.2968]
[1776521793584,46.52,76197.38,1.4,-0.03746,3e-05,4.29549]
[1776521799626,46.52,76197.3,1.4,-0.03746,3e-05,4.29554]
[1776521805668,46.52,76196.82,1.4,-0.03748,3e-05,4.2968]
[1776521810703,46.52,76196.42,1.4,-0.03749,3e-05,4.29785]
[1776521817112,46.52,76206.38,1.4,-0.03715,3e-05,4.26718]
[1776521822793,46.52,76197.1,1.4,-0.03746,3e-05,4.29566]
[1776521828334,46.52,76197.8,1.4,-0.03744,3e-05,4.29342]
[1776521834254,46.52,76198.4,1.4,-0.03742,3e-05,4.29146]
[1776521842935,46.52,76200.55,1.4,-0.03734,3e-05,4.28466]
[1776521847971,46.52,76202.77,1.4,-0.03727,3e-05,4.27773]
[1776521853005,46.52,76203.06,1.4,-0.03723,3e-05,4.27318]
[1776521858772,46.52,76203.9,1.4,-0.0372,3e-05,4.27059]
[1776521864467,46.52,76204.07,1.4,-0.03719,3e-05,4.26988]
[1776521871132,46.52,76203.96,1.4,-0.03719,3e-05,4.27006]
[1776521877182,46.52,76204.46,1.4,-0.03718,3e-05,4.26838]
[1776521882209,46.52,76204.91,1.4,-0.03716,3e-05,4.26689]
[1776521887244,46.52,76204.85,1.4,-0.03716,3e-05,4.26696]
[1776521892283,46.51,76205.39,1.4,-0.03714,3e-05,4.26523]
[1776521896436,46.51,76193.04,1.4,-0.03755,3e-05,4.30291]
[1776521901472,46.51,76194.96,1.4,-0.03748,3e-05,4.2967]
[1776521906506,46.51,76199.73,1.4,-0.03732,3e-05,4.28183]
[1776521911542,46.51,76198.05,1.4,-0.03735,3e-05,4.2833]
[1776521912078,46.51,76198.05,1.4,-0.03735,3e-05,4.2833]
[1776521912085,46.51,76198.05,1.4,-0.03735,3e-05,4.2833]
[1776521912099,46.51,76198.05,1.4,-0.03735,3e-05,4.2833]
[1776521912548,46.51,76197.08,1.4,-0.03738,3e-05,4.28624]
[1776521917582,46.51,76193.56,1.4,-0.0375,3e-05,4.29684]
[1776521922618,46.51,76191.82,1.4,-0.03755,3e-05,4.30196]
[1776521925192,46.51,76192.66,1.4,-0.03752,3e-05,4.29929]
[1776521925202,46.51,76192.66,1.4,-0.03752,3e-05,4.29929]
[1776521925638,46.51,76193.08,1.4,-0.03751,3e-05,4.29795]
[1776521930677,46.51,76196.46,1.4,-0.03739,3e-05,4.28736]
[1776521936718,46.51,76197.72,1.4,-0.03735,3e-05,4.28334]
[1776521941758,46.51,76200.09,1.4,-0.03727,3e-05,4.27596]
[1776521946794,46.51,76190.16,1.4,-0.0376,3e-05,4.30627]
[1776521951830,46.51,76192.91,1.4,-0.0375,3e-05,4.29754]
[1776521956864,46.51,76193.55,1.4,-0.03748,3e-05,4.29542]
[1776521959360,46.51,76193.57,1.4,-0.03748,3e-05,4.29529]
[1776521965182,46.51,76194.64,1.4,-0.03745,3e-05,4.29226]
[1776521970963,46.51,76194.44,1.4,-0.03746,3e-05,4.29399]
[1776521975999,46.51,76194.39,1.4,-0.03744,3e-05,4.29109]
[1776521981034,46.51,76188.32,1.4,-0.03765,3e-05,4.31014]
[1776521986068,46.52,76189.6,1.4,-0.03762,3e-05,4.30704]
[1776521993117,46.52,76190.8,1.4,-0.03759,3e-05,4.3046]
[1776521999159,46.52,76191.81,1.4,-0.03757,3e-05,4.30261]
[1776522005462,46.53,76192.97,1.4,-0.03754,3e-05,4.30039]
[1776522011243,46.53,76198.61,1.4,-0.03737,3e-05,4.28409]
[1776522017287,46.54,76194.95,1.4,-0.0375,3e-05,4.29664]
[1776522025603,46.54,76188.21,1.4,-0.03775,3e-05,4.31917]
[1776522032390,46.55,76186.63,1.4,-0.03779,3e-05,4.32189]
[1776522037429,46.55,76174.52,1.4,-0.03821,3e-05,4.3603]
[1776522045743,46.56,76168.5,1.4,-0.03842,3e-05,4.38022]
[1776522051526,46.56,76165.86,1.4,-0.03852,3e-05,4.38933]
[1776522059583,46.56,76164.52,1.4,-0.03858,3e-05,4.39466]
[1776522064618,46.57,76160.86,1.4,-0.03871,3e-05,4.40679]
[1776522069654,46.57,76158.11,1.4,-0.03882,3e-05,4.4161]
[1776522074689,46.57,76155.38,1.4,-0.03892,3e-05,4.42535]
[1776522079724,46.57,76155.3,1.4,-0.03893,3e-05,4.4263]
[1776522086033,46.58,76153.42,1.4,-0.039,3e-05,4.43303]
[1776522091808,46.58,76153.05,1.4,-0.039,3e-05,4.43142]
[1776522096846,46.58,76144.0,1.4,-0.03932,3e-05,4.46047]
[1776522099865,46.58,76132.53,1.4,-0.03972,4e-05,4.4969]
[1776522104900,46.58,76121.55,1.4,-0.0401,4e-05,4.53177]
[1776522108927,46.58,76107.58,1.4,-0.0406,4e-05,4.57609]
[1776522113962,46.58,76100.75,1.4,-0.04083,4e-05,4.59736]
[1776522118997,46.58,76103.15,1.4,-0.04074,4e-05,4.58887]
[1776522124033,46.57,76098.75,1.4,-0.04089,4e-05,4.60231]
[1776522129068,46.57,76097.71,1.4,-0.04092,4e-05,4.60482]
[1776522134104,46.57,76099.58,1.4,-0.04084,4e-05,4.59795]
[1776522140146,46.56,76098.33,1.4,-0.04087,4e-05,4.60094]
[1776522145180,46.56,76100.24,1.4,-0.0408,4e-05,4.59395]
[1776522147512,46.56,76101.41,1.4,-0.04075,4e-05,4.58986]
[1776522147630,46.56,76101.41,1.4,-0.04075,4e-05,4.58986]
[1776522147709,46.56,76095.04,1.4,-0.04098,4e-05,4.6102]
[1776522148794,46.56,76095.04,1.4,-0.04098,4e-05,4.6102]
[1776522149472,46.56,76086.37,1.4,-0.04129,4e-05,4.638]
[1776522149949,46.56,76086.37,1.4,-0.04129,4e-05,4.638]
[1776522149988,46.56,76087.38,1.4,-0.04125,4e-05,4.63449]
[1776522153043,46.56,76088.0,1.4,-0.04119,4e-05,4.62858]
[1776522153237,46.56,76093.5,1.4,-0.04099,4e-05,4.61037]
[1776522154664,46.56,76093.5,1.4,-0.04099,4e-05,4.61037]
[1776522154752,46.55,76093.17,1.4,-0.041,4e-05,4.61104]
[1776522160286,46.55,76081.67,1.4,-0.0414,4e-05,4.64724]
[1776522165322,46.55,76078.75,1.4,-0.0415,4e-05,4.65542]
[1776522169350,46.54,76089.91,1.4,-0.04108,4e-05,4.61833]
[1776522173378,46.54,76075.64,1.4,-0.04159,4e-05,4.66366]
[1776522175161,46.54,76075.41,1.4,-0.04159,4e-05,4.66413]
[1776522175411,46.54,76075.41,1.4,-0.04159,4e-05,4.66413]
[1776522175416,46.54,76075.41,1.4,-0.04159,4e-05,4.66413]
[1776522175670,46.54,76075.41,1.4,-0.04159,4e-05,4.66413]
[1776522175771,46.54,76048.83,1.4,-0.04257,4e-05,4.75078]
[1776522176849,46.54,76048.83,1.4,-0.04257,4e-05,4.75078]
[1776522176882,46.53,76040.21,1.4,-0.04285,4e-05,4.77566]
[1776522178068,46.53,76040.21,1.4,-0.04285,4e-05,4.77566]
[1776522178413,46.52,76040.22,1.4,-0.04285,4e-05,4.77517]
[1776522180827,46.52,76047.46,1.4,-0.04257,4e-05,4.75085]
[1776522180918,46.52,76047.0,1.4,-0.04258,4e-05,4.75153]
[1776522186427,46.48,76044.99,1.4,-0.04251,4e-05,4.74522]
[1776522186615,46.48,76044.99,1.4,-0.04251,4e-05,4.74522]
[1776522186626,46.48,76044.99,1.4,-0.04251,4e-05,4.74522]
[1776522186737,46.47,76033.99,1.4,-0.04291,4e-05,4.7807]
[1776522188020,46.47,76033.99,1.4,-0.04291,4e-05,4.7807]
[1776522188048,46.47,76026.21,1.4,-0.0432,4e-05,4.80602]
[1776522189536,46.47,76026.21,1.4,-0.0432,4e-05,4.80602]
[1776522189635,46.47,76015.68,1.4,-0.04358,4e-05,4.84002]
[1776522192522,46.47,76004.74,1.4,-0.04399,4e-05,4.87546]
[1776522194607,46.46,75997.53,1.4,-0.04425,4e-05,4.89841]
[1776522195333,46.46,75999.46,1.4,-0.04417,4e-05,4.89127]
[1776522195747,46.46,76000.74,1.4,-0.04411,4e-05,4.88632]
[1776522201580,46.44,76009.76,1.4,-0.04373,4e-05,4.8524]
[1776522203897,46.44,76010.96,1.4,-0.04367,4e-05,4.84781]
[1776522203977,46.44,76009.77,1.4,-0.04371,4e-05,4.8512]
[1776522209636,46.43,76008.35,1.4,-0.04373,4e-05,4.85249]
[1776522215130,46.42,76004.38,1.4,-0.04382,4e-05,4.85967]
[1776522220713,46.41,76001.02,1.4,-0.04391,4e-05,4.86682]
[1776522225748,46.4,75988.96,1.4,-0.04433,4e-05,4.90433]
[1776522230783,46.39,76000.07,1.4,-0.04387,4e-05,4.86388]
[1776522235819,46.38,75999.74,1.4,-0.04385,4e-05,4.86204]
[1776522241860,46.37,75998.9,1.4,-0.04385,4e-05,4.86134]
[1776522247163,46.36,76002.73,1.4,-0.04367,4e-05,4.84564]
[1776522252939,46.34,76009.75,1.4,-0.04336,4e-05,4.81891]
[1776522257974,46.34,76016.09,1.4,-0.0431,4e-05,4.79533]
[1776522263009,46.33,76017.54,1.4,-0.04302,4e-05,4.78819]
[1776522268053,46.32,76011.21,1.4,-0.04323,4e-05,4.80698]
[1776522273084,46.31,76019.46,1.4,-0.04286,4e-05,4.77346]
[1776522278119,46.31,76021.31,1.4,-0.04277,4e-05,4.76517]
[1776522283155,46.3,76019.6,1.4,-0.04281,4e-05,4.7687]
[1776522288189,46.29,76020.5,1.4,-0.04275,4e-05,4.76358]
[1776522288347,46.29,76020.5,1.4,-0.04275,4e-05,4.76358]
[1776522294232,46.28,76024.53,1.4,-0.04257,4e-05,4.74779]
[1776522299267,46.28,76032.78,1.4,-0.04225,4e-05,4.71863]
[1776522304302,46.27,76031.83,1.4,-0.04226,4e-05,4.72009]
[1776522309337,46.27,76030.92,1.4,-0.04228,4e-05,4.72145]
[1776522315379,46.26,76035.71,1.4,-0.04208,4e-05,4.70369]
[1776522320416,46.25,76048.41,1.4,-0.04159,4e-05,4.66053]
[1776522325870,46.25,76059.13,1.4,-0.04119,4e-05,4.62471]
[1776522325943,46.25,76075.9,1.4,-0.04058,4e-05,4.56999]
[1776522331497,46.25,76082.59,1.4,-0.04031,4e-05,4.54434]
[1776522335402,46.25,76084.77,1.4,-0.04023,4e-05,4.53716]
[1776522335485,46.25,76084.77,1.4,-0.04023,4e-05,4.53716]
[1776522335686,46.25,76084.77,1.4,-0.04023,4e-05,4.53716]
[1776522335751,46.25,76102.3,1.4,-0.0396,4e-05,4.48099]
[1776522337036,46.25,76102.3,1.4,-0.0396,4e-05,4.48099]
[1776522337038,46.25,76101.89,1.4,-0.03962,4e-05,4.48235]
[1776522338613,46.25,76099.85,1.4,-0.03969,4e-05,4.4889]
[1776522338673,46.25,76097.33,1.4,-0.03978,4e-05,4.49698]
[1776522344110,46.25,76095.3,1.4,-0.03985,4e-05,4.50353]
[1776522344152,46.25,76095.3,1.4,-0.03985,4e-05,4.50353]
[1776522344183,46.25,76095.3,1.4,-0.03985,4e-05,4.50353]
[1776522344186,46.25,76094.9,1.4,-0.03987,4e-05,4.50485]
[1776522349186,46.25,76092.69,1.4,-0.03995,4e-05,4.51199]
[1776522354657,46.25,76089.89,1.4,-0.04005,4e-05,4.52099]
[1776522360699,46.25,76088.77,1.4,-0.04009,4e-05,4.52462]
[1776522363722,46.25,76099.84,1.4,-0.0397,4e-05,4.48934]
[1776522365734,46.25,76115.21,1.4,-0.03916,3e-05,4.44075]
[1776522369357,46.25,76121.36,1.4,-0.03895,3e-05,4.42183]
[1776522369694,46.25,76121.36,1.4,-0.03895,3e-05,4.42183]
[1776522369709,46.25,76121.36,1.4,-0.03895,3e-05,4.42183]
[1776522369778,46.25,76121.36,1.4,-0.03895,3e-05,4.42183]
[1776522369796,46.25,76124.54,1.4,-0.03884,3e-05,4.4116]
[1776522371367,46.25,76124.54,1.4,-0.03883,3e-05,4.4114]
[1776522373700,46.25,76124.9,1.4,-0.03882,3e-05,4.41027]
[1776522373789,46.25,76124.9,1.4,-0.03882,3e-05,4.40968]
[1776522375132,46.25,76124.9,1.4,-0.03882,3e-05,4.40968]
[1776522375179,46.25,76127.15,1.4,-0.03874,3e-05,4.4024]
[1776522380838,46.24,76122.93,1.4,-0.03887,3e-05,4.41453]
[1776522386883,46.24,76121.32,1.4,-0.03891,3e-05,4.41835]
[1776522391917,46.24,76120.82,1.4,-0.03889,3e-05,4.41529]
[1776522398236,46.23,76120.54,1.4,-0.03889,3e-05,4.41496]
[1776522400084,46.23,76120.54,1.4,-0.03889,3e-05,4.41496]
[1776522400094,46.23,76120.54,1.4,-0.03889,3e-05,4.41496]
[1776522400174,46.23,76120.54,1.4,-0.03889,3e-05,4.41496]
[1776522400261,46.23,76119.89,1.4,-0.0389,3e-05,4.41661]
[1776522406015,46.23,76119.95,1.4,-0.03889,3e-05,4.41534]
[1776522408055,46.23,76119.95,1.4,-0.03889,3e-05,4.41534]
[1776522408133,46.23,76122.66,1.4,-0.03879,3e-05,4.40667]
[1776522409551,46.23,76122.66,1.4,-0.03879,3e-05,4.40661]
[1776522410719,46.23,76122.66,1.4,-0.03879,3e-05,4.40655]
[1776522418379,46.22,76129.73,1.4,-0.03854,3e-05,4.38382]
[1776522424142,46.22,76127.28,1.4,-0.03862,3e-05,4.39111]
[1776522429623,46.22,76127.73,1.4,-0.0386,3e-05,4.38933]
[1776522435220,46.23,76133.22,1.4,-0.03843,3e-05,4.37319]
[1776522443274,46.23,76140.45,1.4,-0.03818,3e-05,4.3508]
[1776522448590,46.23,76141.66,1.4,-0.03814,3e-05,4.34673]
[1776522454358,46.22,76138.82,1.4,-0.0382,3e-05,4.3517]
[1776522459429,46.22,76138.04,1.4,-0.03823,3e-05,4.35391]
[1776522464464,46.22,76136.07,1.4,-0.03829,3e-05,4.35988]
[1776522469500,46.22,76133.6,1.4,-0.03837,3e-05,4.36746]
[1776522474534,46.22,76141.45,1.4,-0.0381,3e-05,4.34291]
[1776522479571,46.21,76143.67,1.4,-0.03801,3e-05,4.3338]
[1776522484604,46.21,76150.72,1.4,-0.03774,3e-05,4.30981]
[1776522489640,46.21,76153.62,1.4,-0.03764,3e-05,4.30028]
[1776522494674,46.2,76153.21,1.4,-0.03765,3e-05,4.30112]
[1776522499711,46.2,76152.22,1.4,-0.03766,3e-05,4.30243]
[1776522504745,46.19,76152.0,1.4,-0.03765,3e-05,4.3014]
[1776522509780,46.19,76147.74,1.4,-0.03778,3e-05,4.31295]
[1776522514819,46.18,76147.87,1.4,-0.03772,3e-05,4.3069]
[1776522519851,46.17,76149.41,1.4,-0.03765,3e-05,4.30027]
[1776522524886,46.17,76149.72,1.4,-0.03762,3e-05,4.29732]
[1776522529925,46.16,76147.56,1.4,-0.03767,3e-05,4.30203]
[1776522534957,46.15,76150.04,1.4,-0.03757,3e-05,4.29238]
[1776522540998,46.14,76153.27,1.4,-0.03743,3e-05,4.28022]
[1776522546034,46.14,76150.87,1.4,-0.0375,3e-05,4.28586]
[1776522552075,46.13,76150.22,1.4,-0.0375,3e-05,4.28576]
[1776522558119,46.12,76148.76,1.4,-0.03752,3e-05,4.2882]
[1776522563153,46.12,76148.6,1.4,-0.03752,3e-05,4.28799]
[1776522568189,46.12,76148.71,1.4,-0.03753,3e-05,4.28849]
[1776522573223,46.13,76151.2,1.4,-0.03742,3e-05,4.27812]
[1776522578258,46.13,76149.51,1.4,-0.03749,3e-05,4.28426]
[1776522583293,46.13,76147.88,1.4,-0.03755,3e-05,4.29017]
[1776522588329,46.14,76149.87,1.4,-0.03749,3e-05,4.28484]
[1776522594371,46.14,76149.66,1.4,-0.03751,3e-05,4.28656]
[1776522599405,46.14,76149.3,1.4,-0.03753,3e-05,4.28854]
[1776522605447,46.15,76148.99,1.4,-0.03756,3e-05,4.29052]
[1776522612497,46.15,76151.82,1.4,-0.03747,3e-05,4.28298]
[1776522617532,46.15,76152.02,1.4,-0.03748,3e-05,4.28325]
[1776522622568,46.16,76153.43,1.4,-0.03744,3e-05,4.27981]
[1776522627604,46.16,76153.12,1.4,-0.03746,3e-05,4.2817]
[1776522632641,46.16,76152.96,1.4,-0.03745,3e-05,4.2796]
[1776522637676,46.17,76160.03,1.4,-0.03722,3e-05,4.25879]
[1776522642714,46.17,76160.82,1.4,-0.0372,3e-05,4.25751]
[1776522647750,46.18,76161.57,1.4,-0.03719,3e-05,4.25631]
[1776522651774,46.18,76172.66,1.4,-0.03683,3e-05,4.22317]
[1776522656810,46.18,76170.88,1.4,-0.0369,3e-05,4.22999]
[1776522662852,46.19,76171.44,1.4,-0.03689,3e-05,4.22899]
[1776522667886,46.19,76172.74,1.4,-0.03685,3e-05,4.22485]
[1776522674938,46.18,76172.74,1.4,-0.03685,3e-05,4.22465]
[1776522680213,46.18,76167.87,1.4,-0.03701,3e-05,4.23934]
[1776522684445,46.18,76168.0,1.4,-0.037,3e-05,4.23876]
[1776522690283,46.18,76168.89,1.4,-0.03697,3e-05,4.2356]
[1776522695076,46.18,76179.78,1.4,-0.03657,3e-05,4.19855]
[1776522700353,46.18,76179.17,1.4,-0.03659,3e-05,4.2004]
[1776522706153,46.18,76180.29,1.4,-0.03656,3e-05,4.19694]
[1776522711188,46.18,76180.28,1.4,-0.03655,3e-05,4.19626]
[1776522716224,46.18,76177.97,1.4,-0.03662,3e-05,4.20257]
[1776522721259,46.18,76184.62,1.4,-0.0364,3e-05,4.18224]
[1776522726294,46.18,76188.44,1.4,-0.03627,3e-05,4.17065]
[1776522730565,46.18,76201.08,1.4,-0.03586,3e-05,4.13251]
[1776522740638,46.18,76206.7,1.4,-0.03569,3e-05,4.11633]
[1776522746435,46.18,76208.32,1.4,-0.03564,3e-05,4.11187]
[1776522751469,46.18,76208.33,1.4,-0.03561,3e-05,4.10868]
[1776522756506,46.18,76202.89,1.4,-0.03579,3e-05,4.12532]
[1776522761541,46.18,76210.83,1.4,-0.03554,3e-05,4.10164]
[1776522766574,46.18,76210.32,1.4,-0.03556,3e-05,4.10349]
[1776522771614,46.19,76211.39,1.4,-0.03553,3e-05,4.10059]
[1776522776645,46.19,76206.8,1.4,-0.03568,3e-05,4.11465]
[1776522781682,46.19,76204.01,1.4,-0.03577,3e-05,4.12323]
[1776522786716,46.18,76204.38,1.4,-0.03574,3e-05,4.12069]
[1776522791750,46.18,76204.48,1.4,-0.03572,3e-05,4.119]
[1776522796785,46.17,76200.35,1.4,-0.03584,3e-05,4.13009]
[1776522801823,46.17,76199.78,1.4,-0.03585,3e-05,4.13038]
[1776522806856,46.16,76201.19,1.4,-0.03579,3e-05,4.12475]
[1776522812898,46.16,76200.6,1.4,-0.03576,3e-05,4.12151]
[1776522817933,46.15,76201.68,1.4,-0.03571,3e-05,4.11705]
[1776522822972,46.15,76202.27,1.4,-0.03568,3e-05,4.11415]
[1776522825035,46.15,76202.27,1.4,-0.03568,3e-05,4.11415]
[1776522825192,46.15,76202.27,1.4,-0.03568,3e-05,4.11415]
[1776522825290,46.15,76202.27,1.4,-0.03568,3e-05,4.11415]
[1776522825306,46.15,76187.72,1.4,-0.03615,3e-05,4.15773]
[1776522827031,46.15,76187.72,1.4,-0.03615,3e-05,4.15773]
[1776522827766,46.15,76187.72,1.4,-0.03615,3e-05,4.15773]
[1776522827095,46.15,76177.79,1.4,-0.03647,3e-05,4.18748]
[1776522828204,46.15,76177.79,1.4,-0.03647,3e-05,4.18748]
[1776522829374,46.14,76177.94,1.4,-0.03647,3e-05,4.18668]
[1776522829418,46.14,76177.03,1.4,-0.03649,3e-05,4.18912]
[1776522830524,46.14,76177.03,1.4,-0.03649,3e-05,4.18912]
[1776522832966,46.14,76176.6,1.4,-0.0365,3e-05,4.18945]
[1776522833044,46.14,76177.62,1.4,-0.03646,3e-05,4.18602]
[1776522838079,46.13,76177.24,1.4,-0.03646,3e-05,4.18563]
[1776522843114,46.13,76184.76,1.4,-0.03619,3e-05,4.16128]
[1776522847323,46.12,76199.07,1.4,-0.03571,3e-05,4.11672]
[1776522853186,46.12,76194.66,1.4,-0.03584,3e-05,4.12894]
[1776522858222,46.12,76196.49,1.4,-0.03577,3e-05,4.12205]
[1776522863257,46.11,76202.43,1.4,-0.03557,3e-05,4.10311]
[1776522868296,46.11,76208.07,1.4,-0.03537,3e-05,4.08522]
[1776522873338,46.11,76215.45,1.4,-0.0351,3e-05,4.05887]
[1776522878366,46.1,76208.8,1.4,-0.0353,3e-05,4.07786]
[1776522883401,46.1,76212.45,1.4,-0.03518,3e-05,4.06601]
[1776522888437,46.1,76213.27,1.4,-0.03514,3e-05,4.06265]
[1776522893471,46.09,76216.4,1.4,-0.03503,3e-05,4.05242]
[1776522898507,46.09,76222.13,1.4,-0.03484,3e-05,4.03467]
[1776522903546,46.09,76236.77,1.4,-0.03437,3e-05,3.99064]
[1776522908579,46.08,76237.72,1.4,-0.03433,3e-05,3.98639]
[1776522913611,46.08,76237.27,1.4,-0.03432,3e-05,3.98565]
[1776522918648,46.07,76236.41,1.4,-0.03432,3e-05,3.98609]
[1776522924689,46.06,76236.11,1.4,-0.03431,3e-05,3.98446]
[1776522929724,46.05,76240.79,1.4,-0.03414,3e-05,3.96866]
[1776522937882,46.05,76241.56,1.4,-0.03407,3e-05,3.96148]
[1776522937953,46.04,76243.08,1.4,-0.03401,3e-05,3.95556]
[1776522937961,46.04,76243.08,1.4,-0.03401,3e-05,3.95556]
[1776522938790,46.04,76243.08,1.4,-0.034,3e-05,3.9552]
[1776522941607,46.04,76242.54,1.4,-0.03402,3e-05,3.95644]
[1776522941813,46.04,76241.93,1.4,-0.03403,3e-05,3.95755]
[1776522942692,46.04,76241.93,1.4,-0.03403,3e-05,3.95755]
[1776522944829,46.03,76241.24,1.4,-0.03404,3e-05,3.95889]
[1776522944925,46.03,76239.83,1.4,-0.03409,3e-05,3.96269]
[1776522950874,46.03,76237.0,1.4,-0.03415,3e-05,3.96895]
[1776522955909,46.02,76243.07,1.4,-0.03394,3e-05,3.94944]
[1776522960949,46.01,76243.29,1.4,-0.03392,3e-05,3.94737]
[1776522965981,46.01,76241.6,1.4,-0.03396,3e-05,3.95095]
[1776522967211,46.01,76241.6,1.4,-0.03396,3e-05,3.95095]
[1776522967284,46.01,76242.18,1.4,-0.03394,3e-05,3.94898]
[1776522972277,46.0,76254.2,1.4,-0.03355,3e-05,3.91258]
[1776522977092,46.0,76253.84,1.4,-0.03356,3e-05,3.91284]
[1776522977100,46.0,76253.84,1.4,-0.03356,3e-05,3.91284]
[1776522977203,46.0,76254.77,1.4,-0.03353,3e-05,3.90992]
[1776522982347,46.0,76256.51,1.4,-0.03346,3e-05,3.90385]
[1776522988135,45.99,76261.24,1.4,-0.0333,3e-05,3.88892]
[1776522989999,45.99,76263.68,1.4,-0.03323,3e-05,3.88164]
[1776522990121,45.99,76263.68,1.4,-0.03323,3e-05,3.88164]
[1776522990131,45.99,76263.68,1.4,-0.03323,3e-05,3.88164]
[1776522990203,45.99,76263.84,1.4,-0.03322,3e-05,3.881]
[1776522991926,45.99,76263.84,1.4,-0.03322,3e-05,3.881]
[1776522991933,45.99,76262.24,1.4,-0.03324,3e-05,3.88193]
[1776522993152,45.99,76262.24,1.4,-0.03324,3e-05,3.88175]
[1776522994476,45.99,76262.16,1.4,-0.03324,3e-05,3.88198]
[1776522994531,45.99,76264.32,1.4,-0.03317,3e-05,3.87535]
[1776522998221,45.99,76252.25,1.4,-0.03354,3e-05,3.90991]
[1776522999804,45.99,76252.25,1.4,-0.03354,3e-05,3.90991]
[1776522999849,45.99,76251.74,1.4,-0.03355,3e-05,3.91129]
[1776523005254,45.99,76250.58,1.4,-0.03358,3e-05,3.91435]
[1776523010289,45.98,76250.97,1.4,-0.03357,3e-05,3.91271]
[1776523016331,45.98,76251.35,1.4,-0.03355,3e-05,3.91098]
[1776523021366,45.98,76251.44,1.4,-0.03354,3e-05,3.91023]
[1776523025397,45.98,76239.03,1.4,-0.03392,3e-05,3.946]
[1776523030430,45.98,76244.25,1.4,-0.03375,3e-05,3.93002]
[1776523034599,45.97,76243.15,1.4,-0.03378,3e-05,3.93289]
[1776523034802,45.97,76243.15,1.4,-0.03378,3e-05,3.93289]
[1776523034890,45.97,76235.49,1.4,-0.03402,3e-05,3.95529]
[1776523035169,45.97,76235.49,1.4,-0.03402,3e-05,3.95529]
[1776523035469,45.97,76235.49,1.4,-0.03402,3e-05,3.95529]
[1776523036476,45.97,76221.29,1.4,-0.03446,3e-05,3.99716]
[1776523037472,45.97,76221.29,1.4,-0.03446,3e-05,3.99716]
[1776523037573,45.97,76219.56,1.4,-0.03452,3e-05,4.00232]
[1776523039042,45.97,76219.56,1.4,-0.03452,3e-05,4.00232]
[1776523039497,45.97,76221.63,1.4,-0.03445,3e-05,3.99624]
[1776523040217,45.97,76221.63,1.4,-0.03445,3e-05,3.99624]
[1776523045538,45.97,76216.77,1.4,-0.03461,3e-05,4.01076]
[1776523046598,45.97,76216.77,1.4,-0.03461,3e-05,4.01076]
[1776523046699,45.97,76216.76,1.4,-0.03461,3e-05,4.01079]
[1776523052843,45.97,76217.83,1.4,-0.03454,3e-05,4.00378]
[1776523058631,45.97,76231.01,1.4,-0.03411,3e-05,3.96347]
[1776523063667,45.96,76240.27,1.4,-0.0338,3e-05,3.93426]
[1776523069710,45.95,76242.07,1.4,-0.03373,3e-05,3.9268]
[1776523074749,45.95,76245.06,1.4,-0.03361,3e-05,3.9163]
[1776523080790,45.94,76245.71,1.4,-0.03357,3e-05,3.91242]
[1776523085824,45.93,76243.15,1.4,-0.03364,3e-05,3.91832]
[1776523090902,45.93,76248.28,1.4,-0.03346,3e-05,3.90207]
[1776523091318,45.93,76248.09,1.4,-0.03347,3e-05,3.90235]
[1776523091866,45.93,76248.09,1.4,-0.03346,3e-05,3.90207]
[1776523096902,45.92,76246.49,1.4,-0.0335,3e-05,3.90539]
[1776523098915,45.92,76234.55,1.4,-0.03386,3e-05,3.93978]
[1776523099643,45.92,76234.55,1.4,-0.03386,3e-05,3.93978]
[1776523099651,45.92,76234.55,1.4,-0.03386,3e-05,3.93978]
[1776523099673,45.92,76234.63,1.4,-0.03386,3e-05,3.93921]
[1776523104957,45.91,76230.9,1.4,-0.03396,3e-05,3.94874]
[1776523109993,45.91,76233.82,1.4,-0.03386,3e-05,3.93891]
[1776523111657,45.91,76233.82,1.4,-0.03386,3e-05,3.93891]
[1776523112013,45.91,76234.34,1.4,-0.03381,3e-05,3.93331]
[1776523117045,45.9,76241.56,1.4,-0.03356,3e-05,3.91057]
[1776523122078,45.9,76240.84,1.4,-0.03358,3e-05,3.91158]
[1776523126093,45.9,76240.24,1.4,-0.03359,3e-05,3.91298]
[1776523126183,45.9,76239.7,1.4,-0.0336,3e-05,3.91421]
[1776523127115,45.9,76239.7,1.4,-0.0336,3e-05,3.91404]
[1776523132150,45.89,76237.0,1.4,-0.03368,3e-05,3.92105]
[1776523138193,45.89,76236.24,1.4,-0.03369,3e-05,3.92213]
[1776523143475,45.88,76236.56,1.4,-0.03367,3e-05,3.92025]
[1776523150283,45.88,76236.56,1.4,-0.03365,3e-05,3.91897]
[1776523151848,45.88,76236.56,1.4,-0.03365,3e-05,3.91897]
[1776523151906,45.88,76237.55,1.4,-0.03362,3e-05,3.91571]
[1776523152941,45.88,76237.55,1.4,-0.03362,3e-05,3.91571]
[1776523158332,45.88,76247.05,1.4,-0.03332,3e-05,3.88698]
[1776523163615,45.87,76251.02,1.4,-0.03319,3e-05,3.87469]
[1776523169413,45.87,76250.13,1.4,-0.03321,3e-05,3.87672]
[1776523174445,45.87,76248.94,1.4,-0.03321,3e-05,3.87626]
[1776523179479,45.87,76250.94,1.4,-0.03314,3e-05,3.86992]
[1776523184799,45.87,76254.93,1.4,-0.03302,3e-05,3.85791]
[1776523184805,45.87,76254.93,1.4,-0.03302,3e-05,3.85791]
[1776523184807,45.86,76254.87,1.4,-0.03302,3e-05,3.858]
[1776523186925,45.86,76254.87,1.4,-0.03302,3e-05,3.858]
[1776523187026,45.86,76254.63,1.4,-0.03302,3e-05,3.85854]
[1776523192570,45.86,76250.36,1.4,-0.03315,3e-05,3.87053]
[1776523197605,45.86,76252.51,1.4,-0.03308,3e-05,3.86371]
[1776523198584,45.86,76252.51,1.4,-0.03308,3e-05,3.86371]
[1776523198785,45.86,76252.51,1.4,-0.03308,3e-05,3.86371]
[1776523198835,45.86,76263.52,1.4,-0.03274,3e-05,3.83182]
[1776523199696,45.86,76263.52,1.4,-0.03274,3e-05,3.83182]
[1776523199796,45.86,76264.43,1.4,-0.03271,3e-05,3.8292]
[1776523201062,45.86,76264.43,1.4,-0.03271,3e-05,3.8292]
[1776523201160,45.86,76264.43,1.4,-0.03271,3e-05,3.8292]
[1776523201163,45.86,76262.07,1.4,-0.03279,3e-05,3.8362]
[1776523201734,45.86,76262.07,1.4,-0.03279,3e-05,3.8362]
[1776523203531,45.86,76261.53,1.4,-0.03281,3e-05,3.83837]
[1776523204471,45.86,76260.54,1.4,-0.03284,3e-05,3.84152]
[1776523204657,45.86,76260.54,1.4,-0.03284,3e-05,3.84152]
[1776523204673,45.86,76260.54,1.4,-0.03284,3e-05,3.84152]
[1776523204735,45.87,76276.84,1.4,-0.03235,3e-05,3.79487]
[1776523206672,45.87,76287.59,1.4,-0.03204,3e-05,3.76476]
[1776523210036,45.87,76288.69,1.4,-0.03201,3e-05,3.76243]
[1776523210077,45.87,76283.65,1.4,-0.03217,3e-05,3.77722]
[1776523210491,45.87,76283.65,1.4,-0.03217,3e-05,3.77722]
[1776523211108,45.87,76283.65,1.4,-0.03217,3e-05,3.77722]
[1776523216743,45.88,76272.52,1.4,-0.03253,3e-05,3.81131]
[1776523217457,45.88,76272.52,1.4,-0.03253,3e-05,3.81131]
[1776523217749,45.88,76270.99,1.4,-0.03257,3e-05,3.81559]
[1776523222784,45.88,76270.14,1.4,-0.03259,3e-05,3.8174]
[1776523224364,45.88,76266.9,1.4,-0.03269,3e-05,3.8266]
[1776523224369,45.88,76266.9,1.4,-0.03269,3e-05,3.8266]
[1776523224798,45.88,76266.9,1.4,-0.03269,3e-05,3.82646]
[1776523230841,45.87,76268.86,1.4,-0.03262,3e-05,3.81996]
[1776523236882,45.87,76271.51,1.4,-0.0325,3e-05,3.80817]
[1776523242099,45.87,76273.32,1.4,-0.03244,3e-05,3.80242]
[1776523243854,45.87,76267.4,1.4,-0.03262,3e-05,3.81915]
[1776523244248,45.87,76267.77,1.4,-0.0326,3e-05,3.81774]
[1776523249973,45.86,76269.0,1.4,-0.03256,3e-05,3.81332]
[1776523255023,45.86,76268.4,1.4,-0.03257,3e-05,3.81417]
[1776523261049,45.86,76266.41,1.4,-0.03261,3e-05,3.81875]
[1776523272124,45.85,76265.73,1.4,-0.03261,3e-05,3.81853]
[1776523278170,45.84,76268.51,1.4,-0.03252,3e-05,3.80934]
[1776523282552,45.84,76264.79,1.4,-0.03262,3e-05,3.8192]
[1776523282557,45.84,76264.79,1.4,-0.03262,3e-05,3.8192]
[1776523283206,45.84,76265.36,1.4,-0.0326,3e-05,3.81734]
[1776523288239,45.84,76261.21,1.4,-0.03271,3e-05,3.82798]
[1776523294283,45.83,76259.98,1.4,-0.03271,3e-05,3.82691]
[1776523304681,45.82,76256.15,1.4,-0.0328,3e-05,3.83588]
[1776523311407,45.82,76255.91,1.4,-0.0328,3e-05,3.8352]
[1776523313416,45.82,76238.64,1.4,-0.03332,3e-05,3.8849]
[1776523319458,45.81,76237.72,1.4,-0.03333,3e-05,3.88598]
[1776523324822,45.81,76237.97,1.4,-0.03331,3e-05,3.88396]
[1776523332550,45.8,76239.13,1.4,-0.03326,3e-05,3.87862]
[1776523337584,45.79,76239.82,1.4,-0.03322,3e-05,3.87545]
[1776523342620,45.79,76241.44,1.4,-0.03316,3e-05,3.86961]
[1776523347654,45.79,76243.51,1.4,-0.03309,3e-05,3.86259]
[1776523352693,45.78,76245.31,1.4,-0.033,3e-05,3.85301]
[1776523357727,45.78,76244.74,1.4,-0.033,3e-05,3.85371]
[1776523362110,45.78,76244.16,1.4,-0.03302,3e-05,3.85481]
[1776523362206,45.78,76244.16,1.4,-0.03302,3e-05,3.85481]
[1776523362213,45.78,76244.16,1.4,-0.03302,3e-05,3.85481]
[1776523362289,45.78,76242.39,1.4,-0.03307,3e-05,3.85976]
[1776523364044,45.78,76242.39,1.4,-0.03307,3e-05,3.85976]
[1776523364096,45.78,76242.12,1.4,-0.03307,3e-05,3.86013]
[1776523365102,45.78,76242.12,1.4,-0.03307,3e-05,3.86013]
[1776523367028,45.77,76242.21,1.4,-0.03306,3e-05,3.85945]
[1776523367089,45.77,76243.24,1.4,-0.03303,3e-05,3.85624]
[1776523368000,45.77,76243.24,1.4,-0.03303,3e-05,3.85624]
[1776523368047,45.77,76242.6,1.4,-0.03305,3e-05,3.85791]
[1776523373837,45.77,76242.72,1.4,-0.03303,3e-05,3.85636]
[1776523378873,45.77,76242.77,1.4,-0.03302,3e-05,3.8552]
[1776523383910,45.76,76242.62,1.4,-0.03301,3e-05,3.8546]
[1776523386059,45.76,76242.21,1.4,-0.03302,3e-05,3.85558]
[1776523386138,45.76,76254.74,1.4,-0.03264,3e-05,3.81905]
[1776523391965,45.76,76264.83,1.4,-0.03232,3e-05,3.78922]
[1776523397000,45.76,76262.0,1.4,-0.03241,3e-05,3.79688]
[1776523402034,45.75,76263.91,1.4,-0.03234,3e-05,3.7909]
[1776523407069,45.75,76255.03,1.4,-0.03261,3e-05,3.81595]
[1776523412104,45.75,76254.06,1.4,-0.0326,3e-05,3.81478]
[1776523417139,45.75,76253.79,1.4,-0.0326,3e-05,3.81493]
[1776523422175,45.75,76256.07,1.4,-0.03253,3e-05,3.80776]
[1776523428217,45.74,76263.81,1.4,-0.03229,3e-05,3.78494]
[1776523433252,45.74,76264.4,1.4,-0.03227,3e-05,3.78293]
[1776523435611,45.74,76253.2,1.4,-0.0326,3e-05,3.81494]
[1776523441308,45.74,76257.9,1.4,-0.03246,3e-05,3.80083]
[1776523446343,45.74,76260.58,1.4,-0.03237,3e-05,3.79261]
[1776523451379,45.74,76262.01,1.4,-0.03232,3e-05,3.788]
[1776523457421,45.73,76265.57,1.4,-0.03221,3e-05,3.77712]
[1776523462459,45.73,76265.4,1.4,-0.03221,3e-05,3.77712]
[1776523468497,45.73,76266.36,1.4,-0.03217,3e-05,3.77374]
[1776523473532,45.73,76267.31,1.4,-0.03211,3e-05,3.76717]
[1776523478280,45.73,76273.78,1.4,-0.03191,3e-05,3.74838]
[1776523478504,45.73,76273.78,1.4,-0.03191,3e-05,3.74838]
[1776523478518,45.73,76273.78,1.4,-0.03191,3e-05,3.74838]
[1776523478587,45.73,76272.82,1.4,-0.03194,3e-05,3.75112]
[1776523481621,45.73,76264.05,1.4,-0.03221,3e-05,3.77642]
[1776523482605,45.73,76200.79,1.4,-0.03417,3e-05,3.96136]
[1776523487191,45.73,76208.21,1.4,-0.03393,3e-05,3.93915]
[1776523487294,45.73,76208.21,1.4,-0.03393,3e-05,3.93915]
[1776523487641,45.73,76208.65,1.4,-0.03392,3e-05,3.93778]
[1776523492681,45.73,76204.47,1.4,-0.03404,3e-05,3.9498]
[1776523496365,45.73,76202.9,1.4,-0.03409,3e-05,3.95428]
[1776523500273,45.72,76203.04,1.4,-0.03408,3e-05,3.9535]
[1776523500325,45.72,76209.22,1.4,-0.03389,3e-05,3.93513]
[1776523502011,45.72,76209.22,1.4,-0.03389,3e-05,3.93504]
[1776523502105,45.72,76208.57,1.4,-0.03391,3e-05,3.9369]
[1776523507781,45.72,76201.8,1.4,-0.03412,3e-05,3.95661]
[1776523513569,45.72,76200.34,1.4,-0.03416,3e-05,3.96062]
[1776523513650,45.72,76199.97,1.4,-0.03417,3e-05,3.96155]
[1776523516178,45.72,76186.52,1.4,-0.0346,3e-05,4.00142]
[1776523521879,45.72,76189.58,1.4,-0.03449,3e-05,3.99139]
[1776523526914,45.71,76189.22,1.4,-0.03449,3e-05,3.99186]
[1776523532098,45.71,76193.84,1.4,-0.03434,3e-05,3.97761]
[1776523532389,45.71,76193.84,1.4,-0.03434,3e-05,3.97761]
[1776523532399,45.71,76193.84,1.4,-0.03434,3e-05,3.97761]
[1776523532587,45.71,76193.84,1.4,-0.03434,3e-05,3.97761]
[1776523532600,45.71,76200.42,1.4,-0.0341,3e-05,3.9545]
[1776523537992,45.71,76214.98,1.4,-0.03364,3e-05,3.91079]
[1776523543026,45.71,76215.05,1.4,-0.03362,3e-05,3.90946]
[1776523548061,45.7,76225.8,1.4,-0.03328,3e-05,3.87695]
[1776523550950,45.7,76232.93,1.4,-0.03305,3e-05,3.85564]
[1776523550963,45.7,76232.93,1.4,-0.03305,3e-05,3.85564]
[1776523551149,45.7,76234.61,1.4,-0.033,3e-05,3.85053]
[1776523552081,45.7,76234.61,1.4,-0.033,3e-05,3.85053]
[1776523560148,45.69,76224.88,1.4,-0.03328,3e-05,3.87685]
[1776523565184,45.69,76225.76,1.4,-0.03324,3e-05,3.87305]
[1776523570224,45.68,76218.15,1.4,-0.03346,3e-05,3.89415]
[1776523576603,45.68,76209.26,1.4,-0.03373,3e-05,3.91943]
[1776523582306,45.68,76212.04,1.4,-0.03363,3e-05,3.90972]
[1776523587340,45.67,76217.71,1.4,-0.03344,3e-05,3.89171]
[1776523593382,45.67,76218.86,1.4,-0.03336,3e-05,3.88343]
[1776523598419,45.66,76219.01,1.4,-0.03334,3e-05,3.88171]
[1776523601106,45.66,76219.04,1.4,-0.03333,3e-05,3.88111]
[1776523601189,45.66,76219.04,1.4,-0.03333,3e-05,3.88111]
[1776523601199,45.66,76219.04,1.4,-0.03333,3e-05,3.88111]
[1776523601439,45.66,76219.05,1.4,-0.03333,3e-05,3.88083]
[1776523606473,45.65,76218.19,1.4,-0.03335,3e-05,3.88205]
[1776523612516,45.65,76219.48,1.4,-0.03329,3e-05,3.87673]
[1776523614432,45.65,76219.43,1.4,-0.03329,3e-05,3.87663]
[1776523614466,45.65,76219.8,1.4,-0.03327,3e-05,3.87529]
[1776523615539,45.65,76219.8,1.4,-0.03327,3e-05,3.87529]
[1776523616269,45.64,76218.82,1.4,-0.0333,3e-05,3.87791]
[1776523616452,45.64,76218.82,1.4,-0.0333,3e-05,3.87767]
[1776523621581,45.64,76218.63,1.4,-0.03329,3e-05,3.87671]
[1776523626614,45.63,76215.6,1.4,-0.03337,3e-05,3.8843]
[1776523631649,45.63,76213.95,1.4,-0.03341,3e-05,3.8878]
[1776523636687,45.62,76216.62,1.4,-0.03331,3e-05,3.87869]
[1776523641719,45.62,76218.57,1.4,-0.03324,3e-05,3.87182]
[1776523643733,45.62,76201.63,1.4,-0.03376,3e-05,3.92102]
[1776523648768,45.62,76202.03,1.4,-0.03374,3e-05,3.91944]
[1776523654811,45.61,76202.96,1.4,-0.03368,3e-05,3.91262]
[1776523660349,45.61,76203.38,1.4,-0.03366,3e-05,3.91017]
[1776523660996,45.61,76202.98,1.4,-0.03366,3e-05,3.91104]
[1776523661067,45.61,76200.07,1.4,-0.03375,3e-05,3.91933]
[1776523667236,45.6,76192.48,1.4,-0.03398,3e-05,3.94075]
[1776523672938,45.6,76189.18,1.4,-0.03408,3e-05,3.95026]
[1776523677728,45.6,76181.55,1.4,-0.03432,3e-05,3.9728]
[1776523677738,45.6,76181.55,1.4,-0.03432,3e-05,3.9728]
[1776523677750,45.6,76180.27,1.4,-0.03436,3e-05,3.97643]
[1776523683008,45.6,76184.62,1.4,-0.03422,3e-05,3.96308]
[1776523688043,45.6,76176.72,1.4,-0.03447,3e-05,3.98629]
[1776523693078,45.6,76173.07,1.4,-0.03458,3e-05,3.99676]
[1776523700127,45.6,76173.23,1.4,-0.03457,3e-05,3.99562]
[1776523706169,45.59,76171.91,1.4,-0.0346,3e-05,3.99902]
[1776523707981,45.59,76178.57,1.4,-0.03439,3e-05,3.979]
[1776523709193,45.59,76190.65,1.4,-0.034,3e-05,3.9429]
[1776523710731,45.59,76190.65,1.4,-0.034,3e-05,3.9429]
[1776523710832,45.59,76194.52,1.4,-0.03388,3e-05,3.93082]
[1776523717596,45.58,76194.4,1.4,-0.03383,3e-05,3.92605]
[1776523723061,45.58,76197.73,1.4,-0.03372,3e-05,3.91568]
[1776523729330,45.58,76196.07,1.4,-0.03376,3e-05,3.91858]
[1776523730132,45.58,76196.07,1.4,-0.03376,3e-05,3.91858]
[1776523730148,45.58,76196.07,1.4,-0.03376,3e-05,3.91858]
[1776523730197,45.58,76196.07,1.4,-0.03376,3e-05,3.91858]
[1776523730338,45.57,76197.0,1.4,-0.03372,3e-05,3.91554]
[1776523735372,45.57,76198.73,1.4,-0.03365,3e-05,3.90901]
[1776523740407,45.56,76198.56,1.4,-0.03364,3e-05,3.90807]
[1776523741830,45.56,76198.56,1.4,-0.03364,3e-05,3.90807]
[1776523741839,45.56,76198.56,1.4,-0.03364,3e-05,3.90807]
[1776523741908,45.56,76199.48,1.4,-0.03361,3e-05,3.90476]
[1776523742965,45.56,76199.48,1.4,-0.03361,3e-05,3.90476]
[1776523749470,45.55,76193.88,1.4,-0.03376,3e-05,3.91916]
[1776523754505,45.55,76194.27,1.4,-0.03374,3e-05,3.91665]
[1776523760546,45.54,76196.17,1.4,-0.03366,3e-05,3.90945]
[1776523765582,45.54,76197.16,1.4,-0.03361,3e-05,3.90523]
[1776523771624,45.53,76196.88,1.4,-0.03358,3e-05,3.90114]
[1776523776660,45.53,76196.5,1.4,-0.03358,3e-05,3.90103]
[1776523781694,45.53,76197.11,1.4,-0.03355,3e-05,3.89803]
[1776523786729,45.52,76199.16,1.4,-0.03347,3e-05,3.8908]
[1776523791766,45.52,76202.43,1.4,-0.03336,3e-05,3.87988]
[1776523796799,45.51,76196.51,1.4,-0.03353,3e-05,3.89619]
[1776523801588,45.51,76198.21,1.4,-0.03347,3e-05,3.89048]
[1776523801838,45.51,76205.02,1.4,-0.03325,3e-05,3.87002]
[1776523806874,45.51,76208.68,1.4,-0.03313,3e-05,3.85842]
[1776523811907,45.5,76208.76,1.4,-0.03312,3e-05,3.85734]
[1776523816963,45.5,76211.69,1.4,-0.03302,3e-05,3.84798]
[1776523821978,45.5,76215.49,1.4,-0.03289,3e-05,3.83625]
[1776523827014,45.5,76214.44,1.4,-0.03292,3e-05,3.83871]
[1776523832048,45.49,76214.07,1.4,-0.0329,3e-05,3.83586]
[1776523838447,45.49,76222.54,1.4,-0.03263,3e-05,3.81061]
[1776523844135,45.49,76224.43,1.4,-0.03257,3e-05,3.80465]
[1776523849167,45.49,76228.05,1.4,-0.03246,3e-05,3.79391]
[1776523855212,45.49,76228.35,1.4,-0.03244,3e-05,3.79281]
[1776523862258,45.49,76228.53,1.4,-0.03244,3e-05,3.79204]
[1776523868660,45.49,76228.05,1.4,-0.03245,3e-05,3.79324]
[1776523875349,45.49,76228.56,1.4,-0.03243,3e-05,3.79155]
[1776523880384,45.49,76228.97,1.4,-0.03242,3e-05,3.79021]
[1776523885419,45.48,76229.1,1.4,-0.03241,3e-05,3.7897]
[1776523891462,45.48,76229.46,1.4,-0.03237,3e-05,3.78518]
[1776523896496,45.48,76229.6,1.4,-0.03237,3e-05,3.78469]
[1776523898118,45.48,76229.56,1.4,-0.03237,3e-05,3.78479]
[1776523898263,45.48,76229.56,1.4,-0.03237,3e-05,3.78479]
[1776523898871,45.48,76229.14,1.4,-0.03238,3e-05,3.78598]
[1776523904447,45.48,76229.43,1.4,-0.03237,3e-05,3.78508]
[1776523904538,45.48,76228.8,1.4,-0.03239,3e-05,3.78689]
[1776523905541,45.48,76228.8,1.4,-0.03239,3e-05,3.78689]
[1776523910594,45.48,76228.97,1.4,-0.03238,3e-05,3.78629]
[1776523919012,45.48,76229.07,1.4,-0.03238,3e-05,3.78583]
[1776523924692,45.48,76229.07,1.4,-0.03238,3e-05,3.78574]
[1776523929087,45.48,76245.61,1.4,-0.03188,3e-05,3.73803]
[1776523935706,45.48,76243.49,1.4,-0.03194,3e-05,3.74435]
[1776523937710,45.48,76241.87,1.4,-0.03199,3e-05,3.7491]
[1776523937715,45.48,76241.87,1.4,-0.03199,3e-05,3.7491]
[1776523937791,45.48,76241.39,1.4,-0.03201,3e-05,3.75057]
[1776523942822,45.48,76240.48,1.4,-0.03204,3e-05,3.75339]
[1776523948915,45.48,76238.9,1.4,-0.03209,3e-05,3.75808]
[1776523950237,45.49,76245.72,1.4,-0.03188,3e-05,3.73867]
[1776523950966,45.49,76248.46,1.4,-0.0318,3e-05,3.73089]
[1776523952959,45.49,76244.56,1.4,-0.03189,3e-05,3.73882]
[1776523957733,45.49,76244.0,1.4,-0.03191,3e-05,3.74069]
[1776523957984,45.49,76244.0,1.4,-0.03191,3e-05,3.74069]
[1776523958044,45.49,76243.05,1.4,-0.03194,3e-05,3.74349]
[1776523962255,45.49,76244.24,1.4,-0.03191,3e-05,3.74047]
[1776523962321,45.49,76244.24,1.4,-0.03191,3e-05,3.74047]
[1776523963051,45.49,76243.97,1.4,-0.03192,3e-05,3.74133]
[1776523968086,45.49,76250.54,1.4,-0.03173,3e-05,3.72295]
[1776523973123,45.49,76252.23,1.4,-0.03168,3e-05,3.7188]
[1776523978159,45.5,76251.6,1.4,-0.03171,3e-05,3.72143]
[1776523983192,45.5,76249.96,1.4,-0.03177,3e-05,3.72674]
[1776523983878,45.5,76249.96,1.4,-0.03177,3e-05,3.72674]
[1776523983999,45.5,76249.96,1.4,-0.03177,3e-05,3.72674]
[1776523984008,45.5,76249.96,1.4,-0.03177,3e-05,3.72674]
[1776523984199,45.5,76250.57,1.4,-0.03175,3e-05,3.72509]
[1776523989234,45.5,76248.36,1.4,-0.03182,3e-05,3.73185]
[1776523994270,45.5,76245.8,1.4,-0.0319,3e-05,3.7395]
[1776523996887,45.5,76246.65,1.4,-0.03187,3e-05,3.73711]
[1776523996956,45.5,76246.88,1.4,-0.03187,3e-05,3.7365]
[1776523997977,45.5,76246.88,1.4,-0.03187,3e-05,3.7365]
[1776524001883,45.5,76247.81,1.4,-0.03184,3e-05,3.73401]
[1776524003899,45.5,76241.05,1.4,-0.03205,3e-05,3.75348]
[1776524003910,45.5,76241.01,1.4,-0.03205,3e-05,3.75361]
[1776524009656,45.5,76238.57,1.4,-0.03212,3e-05,3.76067]
[1776524015419,45.5,76226.1,1.4,-0.03247,3e-05,3.79311]
[1776524023770,45.5,76226.22,1.4,-0.03247,3e-05,3.79252]
[1776524026771,45.5,76226.22,1.4,-0.03246,3e-05,3.79217]
[1776524026786,45.5,76226.22,1.4,-0.03246,3e-05,3.79217]
[1776524026872,45.5,76227.24,1.4,-0.03243,3e-05,3.78916]
[1776524032536,45.5,76227.88,1.4,-0.03241,3e-05,3.78697]
[1776524037573,45.5,76228.38,1.4,-0.03239,3e-05,3.78527]
[1776524044622,45.5,76229.86,1.4,-0.03234,3e-05,3.7807]
[1776524050209,45.5,76229.23,1.4,-0.03236,3e-05,3.7824]
[1776524050301,45.5,76229.33,1.4,-0.03236,3e-05,3.78203]
[1776524050658,45.5,76229.33,1.4,-0.03236,3e-05,3.78203]
[1776524050681,45.5,76229.33,1.4,-0.03236,3e-05,3.78203]
[1776524050750,45.5,76240.74,1.4,-0.03201,3e-05,3.74914]
[1776524052862,45.5,76240.74,1.4,-0.03201,3e-05,3.74906]
[1776524052961,45.5,76244.66,1.4,-0.03189,3e-05,3.73785]
[1776524053389,45.5,76244.66,1.4,-0.03189,3e-05,3.73785]
[1776524053957,45.5,76244.66,1.4,-0.03189,3e-05,3.73785]
[1776524060195,45.5,76245.93,1.4,-0.03185,3e-05,3.73437]
[1776524060236,45.5,76247.32,1.4,-0.03181,3e-05,3.73042]
[1776524070078,45.5,76246.48,1.4,-0.03184,3e-05,3.73314]
[1776524075854,45.5,76247.82,1.4,-0.03178,3e-05,3.72611]
[1776524082905,45.5,76248.27,1.4,-0.03176,3e-05,3.72497]
[1776524085850,45.5,76246.87,1.4,-0.03181,3e-05,3.72901]
[1776524085951,45.5,76241.76,1.4,-0.03196,3e-05,3.74367]
[1776524090969,45.5,76240.61,1.4,-0.03199,3e-05,3.74689]
[1776524094728,45.5,76240.17,1.4,-0.03201,3e-05,3.7481]
[1776524094990,45.5,76244.82,1.4,-0.03187,3e-05,3.73474]
[1776524096773,45.5,76245.73,1.4,-0.03184,3e-05,3.73214]
[1776524097004,45.5,76246.0,1.4,-0.03183,3e-05,3.73138]
[1776524102042,45.5,76246.33,1.4,-0.03182,3e-05,3.73054]
[1776524107076,45.5,76241.72,1.4,-0.03196,3e-05,3.74375]
[1776524107602,45.5,76241.72,1.4,-0.03196,3e-05,3.74375]
[1776524109599,45.5,76242.45,1.4,-0.03194,3e-05,3.74162]
[1776524112114,45.5,76255.36,1.4,-0.03155,3e-05,3.70469]
[1776524117146,45.5,76257.19,1.4,-0.0315,3e-05,3.69973]
[1776524122181,45.5,76257.63,1.4,-0.03149,3e-05,3.6988]
[1776524127217,45.5,76254.05,1.4,-0.0316,3e-05,3.70924]
[1776524132253,45.5,76255.15,1.4,-0.03154,3e-05,3.70305]
[1776524138295,45.5,76256.47,1.4,-0.03151,3e-05,3.69969]
[1776524144338,45.5,76254.41,1.4,-0.03157,3e-05,3.70595]
[1776524150383,45.51,76242.65,1.4,-0.03193,3e-05,3.73976]
[1776524155414,45.51,76241.89,1.4,-0.03195,3e-05,3.74197]
[1776524160719,45.51,76248.2,1.4,-0.03176,3e-05,3.72401]
[1776524166491,45.51,76246.28,1.4,-0.03182,3e-05,3.72968]
[1776524169254,45.51,76246.28,1.4,-0.03182,3e-05,3.72968]
[1776524169448,45.51,76246.28,1.4,-0.03182,3e-05,3.72968]
[1776524169513,45.51,76246.88,1.4,-0.0318,3e-05,3.72802]
[1776524170790,45.51,76256.69,1.4,-0.03151,3e-05,3.70008]
[1776524175686,45.51,76254.21,1.4,-0.03159,3e-05,3.70742]
[1776524175772,45.51,76253.38,1.4,-0.03161,3e-05,3.70985]
[1776524176719,45.51,76253.38,1.4,-0.03161,3e-05,3.70985]
[1776524184617,45.51,76248.59,1.4,-0.03176,3e-05,3.72392]
[1776524189653,45.51,76249.75,1.4,-0.03173,3e-05,3.72077]
[1776524194688,45.51,76246.42,1.4,-0.0318,3e-05,3.72714]
[1776524199723,45.51,76247.82,1.4,-0.03176,3e-05,3.72328]
[1776524204762,45.51,76247.55,1.4,-0.03177,3e-05,3.72421]
[1776524211070,45.51,76247.2,1.4,-0.03178,3e-05,3.72535]
[1776524216843,45.51,76250.82,1.4,-0.03168,3e-05,3.7152]
[1776524221878,45.51,76248.84,1.4,-0.03174,3e-05,3.72108]
[1776524226913,45.51,76256.78,1.4,-0.0315,3e-05,3.69859]
[1776524233964,45.52,76263.22,1.4,-0.03132,3e-05,3.68096]
[1776524238997,45.52,76261.17,1.4,-0.03138,3e-05,3.68724]
[1776524244031,45.52,76245.7,1.4,-0.03185,3e-05,3.73172]
[1776524249067,45.52,76251.61,1.4,-0.03167,3e-05,3.71493]
[1776524251890,45.52,76252.96,1.4,-0.03161,3e-05,3.70787]
[1776524251908,45.52,76252.96,1.4,-0.03161,3e-05,3.70787]
[1776524252092,45.52,76252.96,1.4,-0.03161,3e-05,3.70792]
[1776524257122,45.52,76252.36,1.4,-0.03163,3e-05,3.70993]
[1776524262157,45.52,76248.8,1.4,-0.03174,3e-05,3.72035]
[1776524264172,45.52,76238.42,1.4,-0.03205,3e-05,3.75015]
[1776524266401,45.52,76238.08,1.4,-0.03206,3e-05,3.75111]
[1776524266432,45.52,76235.04,1.4,-0.03215,3e-05,3.75985]
[1776524267534,45.52,76235.04,1.4,-0.03215,3e-05,3.75985]
[1776524267994,45.52,76235.04,1.4,-0.03215,3e-05,3.75984]
[1776524268199,45.52,76233.69,1.4,-0.0322,3e-05,3.76371]
[1776524273234,45.52,76226.37,1.4,-0.03242,3e-05,3.78458]
[1776524276498,45.52,76228.56,1.4,-0.03235,3e-05,3.77813]
[1776524276734,45.52,76228.3,1.4,-0.03235,3e-05,3.77884]
[1776524277262,45.52,76228.3,1.4,-0.03235,3e-05,3.77879]
[1776524278632,45.52,76236.27,1.4,-0.03211,3e-05,3.75576]
[1776524279276,45.52,76238.77,1.4,-0.03204,3e-05,3.74856]
[1776524284311,45.52,76239.38,1.4,-0.03202,3e-05,3.74682]
[1776524289346,45.52,76252.42,1.4,-0.03163,3e-05,3.70956]
[1776524294390,45.52,76251.31,1.4,-0.03166,3e-05,3.71307]
[1776524299416,45.52,76251.22,1.4,-0.03167,3e-05,3.71363]
[1776524304451,45.52,76248.14,1.4,-0.03176,3e-05,3.72263]
[1776524309487,45.53,76249.64,1.4,-0.03172,3e-05,3.71856]
[1776524314521,45.53,76249.24,1.4,-0.03171,3e-05,3.71658]
[1776524319556,45.53,76250.02,1.4,-0.03169,3e-05,3.71464]
[1776524324587,45.53,76249.31,1.4,-0.03171,3e-05,3.71685]
[1776524329638,45.53,76250.19,1.4,-0.03169,3e-05,3.71461]
[1776524334677,45.53,76249.24,1.4,-0.03172,3e-05,3.71755]
[1776524339708,45.53,76259.93,1.4,-0.0314,3e-05,3.6874]
[1776524344743,45.53,76256.85,1.4,-0.0315,3e-05,3.69661]
[1776524351388,45.53,76256.73,1.4,-0.0315,3e-05,3.69718]
[1776524351397,45.53,76256.73,1.4,-0.0315,3e-05,3.69718]
[1776524351486,45.53,76256.63,1.4,-0.03151,3e-05,3.6977]
[1776524353905,45.53,76256.74,1.4,-0.03151,3e-05,3.69754]
[1776524355337,45.53,76257.74,1.4,-0.03148,3e-05,3.69477]
[1776524360855,45.54,76257.34,1.4,-0.0315,3e-05,3.69644]
[1776524365892,45.54,76256.75,1.4,-0.03152,3e-05,3.69846]
[1776524370925,45.54,76257.97,1.4,-0.03148,3e-05,3.69533]
[1776524375960,45.54,76257.91,1.4,-0.03146,3e-05,3.69257]
[1776524376971,45.54,76257.91,1.4,-0.03146,3e-05,3.69257]
[1776524376982,45.54,76257.91,1.4,-0.03146,3e-05,3.69257]
[1776524377737,45.54,76258.4,1.4,-0.03145,3e-05,3.69125]
[1776524379752,45.54,76258.35,1.4,-0.03145,3e-05,3.69155]
[1776524388045,45.54,76259.63,1.4,-0.03142,3e-05,3.68861]
[1776524393081,45.55,76260.14,1.4,-0.03141,3e-05,3.68754]
[1776524398115,45.55,76260.34,1.4,-0.03141,3e-05,3.6873]
[1776524404158,45.55,76261.64,1.4,-0.03137,3e-05,3.68399]
[1776524411235,45.55,76255.0,1.4,-0.03157,3e-05,3.70314]
[1776524412488,45.55,76237.61,1.4,-0.0321,3e-05,3.75291]
[1776524418257,45.55,76232.38,1.4,-0.03225,3e-05,3.76763]
[1776524424302,45.55,76231.47,1.4,-0.03228,3e-05,3.76986]
[1776524429336,45.55,76233.78,1.4,-0.0322,3e-05,3.76297]
[1776524434370,45.54,76235.38,1.4,-0.03213,3e-05,3.75492]
[1776524440412,45.54,76235.69,1.4,-0.03212,3e-05,3.75395]
[1776524445449,45.54,76241.93,1.4,-0.03193,3e-05,3.73608]
[1776524451490,45.55,76239.04,1.4,-0.03202,3e-05,3.74451]
[1776524456525,45.55,76242.93,1.4,-0.0319,3e-05,3.73348]
[1776524461560,45.55,76248.07,1.4,-0.03175,3e-05,3.71901]
[1776524466596,45.55,76250.78,1.4,-0.03167,3e-05,3.71154]
[1776524472638,45.55,76253.13,1.4,-0.0316,3e-05,3.70514]
[1776524477675,45.55,76263.0,1.4,-0.03131,3e-05,3.67747]
[1776524482981,45.55,76263.78,1.4,-0.0313,3e-05,3.67575]
[1776524486735,45.55,76281.51,1.4,-0.03078,3e-05,3.62614]
[1776524489181,45.55,76283.77,1.4,-0.03071,3e-05,3.61997]
[1776524489756,45.55,76288.31,1.4,-0.03058,3e-05,3.60745]
[1776524491292,45.55,76291.89,1.4,-0.03048,3e-05,3.59763]
[1776524491770,45.56,76292.1,1.4,-0.03047,3e-05,3.59577]
[1776524492221,45.56,76292.1,1.4,-0.03047,3e-05,3.59577]
[1776524492778,45.57,76292.44,1.4,-0.03048,3e-05,3.59697]
[1776524497815,45.58,76295.77,1.4,-0.03042,3e-05,3.59081]
[1776524503125,45.59,76291.47,1.4,-0.03055,3e-05,3.60422]
[1776524508894,45.59,76288.71,1.4,-0.03065,3e-05,3.61335]
[1776524513238,45.6,76295.39,1.4,-0.03047,3e-05,3.59564]
[1776524513559,45.6,76310.09,1.4,-0.03004,3e-05,3.55514]
[1776524515301,45.6,76312.66,1.4,-0.02997,3e-05,3.54838]
[1776524515351,45.6,76314.32,1.4,-0.02993,3e-05,3.54415]
[1776524516950,45.6,76338.27,1.4,-0.02926,3e-05,3.47893]
[1776524522024,45.61,76344.29,1.4,-0.02912,3e-05,3.46553]
[1776524524967,45.61,76335.31,1.4,-0.02937,3e-05,3.49038]
[1776524525049,45.62,76344.42,1.4,-0.02913,3e-05,3.46652]
[1776524530082,45.62,76330.98,1.4,-0.02953,3e-05,3.50534]
[1776524531373,45.62,76330.98,1.4,-0.02953,3e-05,3.50534]
[1776524531458,45.63,76334.43,1.4,-0.02944,3e-05,3.49631]
[1776524536472,45.63,76333.58,1.4,-0.02947,3e-05,3.49983]
[1776524542166,45.64,76334.01,1.4,-0.02949,3e-05,3.50133]
[1776524543205,45.64,76334.01,1.4,-0.02949,3e-05,3.50133]
[1776524543230,45.64,76325.27,1.4,-0.02974,3e-05,3.52599]
[1776524545184,45.66,76307.76,1.4,-0.0303,3e-05,3.58016]
[1776524550425,45.68,76296.29,1.4,-0.03068,3e-05,3.61676]
[1776524550443,45.68,76286.15,1.4,-0.03098,3e-05,3.64534]
[1776524551089,45.68,76286.15,1.4,-0.03098,3e-05,3.64534]
[1776524551414,45.68,76286.15,1.4,-0.03098,3e-05,3.64534]
[1776524551434,45.68,76296.13,1.4,-0.03066,3e-05,3.61446]
[1776524551970,45.68,76296.13,1.4,-0.03066,3e-05,3.61446]
[1776524552750,45.68,76296.13,1.4,-0.03066,3e-05,3.61446]
[1776524553495,45.69,76312.37,1.4,-0.03022,3e-05,3.57172]
[1776524556775,45.7,76317.9,1.4,-0.03007,3e-05,3.55703]
[1776524556854,45.7,76319.75,1.4,-0.03001,3e-05,3.55193]
[1776524562307,45.7,76322.14,1.4,-0.02996,3e-05,3.54715]
[1776524567338,45.71,76325.38,1.4,-0.02989,3e-05,3.53973]
[1776524572373,45.71,76323.36,1.4,-0.02996,3e-05,3.54675]
[1776524577408,45.77,76324.21,1.4,-0.03009,3e-05,3.55989]
[1776524582872,45.78,76324.58,1.4,-0.03011,3e-05,3.56178]
[1776524583706,45.78,76319.79,1.4,-0.03025,3e-05,3.57545]
[1776524585073,45.78,76319.79,1.4,-0.03026,3e-05,3.57587]
[1776524585123,45.78,76319.79,1.4,-0.03026,3e-05,3.57587]
[1776524585231,45.78,76319.79,1.4,-0.03026,3e-05,3.57587]
[1776524585468,45.78,76317.23,1.4,-0.03033,3e-05,3.58314]
[1776524589836,45.79,76295.23,1.4,-0.03098,3e-05,3.64499]
[1776524591100,45.79,76295.23,1.4,-0.03098,3e-05,3.64499]
[1776524591533,45.79,76329.53,1.4,-0.03,3e-05,3.55113]
[1776524596565,45.82,76327.14,1.4,-0.03015,3e-05,3.56532]
[1776524597368,45.82,76327.14,1.4,-0.03015,3e-05,3.56532]
[1776524597570,45.83,76327.46,1.4,-0.03016,3e-05,3.56671]
[1776524598357,45.83,76327.46,1.4,-0.03016,3e-05,3.56671]
[1776524598576,45.84,76327.6,1.4,-0.03018,3e-05,3.56856]
[1776524600132,45.84,76327.94,1.4,-0.03019,3e-05,3.56981]
[1776524600592,45.85,76328.27,1.4,-0.03021,3e-05,3.57105]
[1776524605636,45.87,76316.47,1.4,-0.03059,3e-05,3.60791]
[1776524610660,45.87,76316.82,1.4,-0.03059,3e-05,3.60772]
[1776524616706,45.87,76314.69,1.4,-0.03063,3e-05,3.61131]
[1776524621740,45.88,76312.85,1.4,-0.03069,3e-05,3.6172]
[1776524626776,45.88,76312.5,1.4,-0.03071,3e-05,3.6189]
[1776524629797,45.88,76300.09,1.4,-0.03108,3e-05,3.65387]
[1776524634831,45.88,76298.69,1.4,-0.03112,3e-05,3.65825]
[1776524639867,45.88,76299.46,1.4,-0.0311,3e-05,3.65655]
[1776524645913,45.89,76300.09,1.4,-0.03109,3e-05,3.65532]
[1776524651950,45.89,76299.61,1.4,-0.03111,3e-05,3.65719]
[1776524652333,45.89,76299.61,1.4,-0.03111,3e-05,3.65719]
[1776524652339,45.89,76299.61,1.4,-0.03111,3e-05,3.65719]
[1776524654353,45.89,76296.76,1.4,-0.03119,3e-05,3.66526]
[1776524654635,45.89,76296.76,1.4,-0.03119,3e-05,3.66526]
[1776524656017,45.89,76296.76,1.4,-0.0312,3e-05,3.66543]
[1776524656026,45.89,76296.76,1.4,-0.0312,3e-05,3.66543]
[1776524657326,45.89,76296.76,1.4,-0.0312,3e-05,3.66561]
[1776524658692,45.89,76292.52,1.4,-0.03132,3e-05,3.6776]
[1776524661185,45.89,76287.57,1.4,-0.03147,3e-05,3.6917]
[1776524661195,45.89,76287.57,1.4,-0.03147,3e-05,3.6917]
[1776524662928,45.89,76286.29,1.4,-0.03151,3e-05,3.69538]
[1776524664802,45.89,76285.81,1.4,-0.03152,3e-05,3.69686]
[1776524666361,45.89,76285.81,1.4,-0.03153,3e-05,3.697]
[1776524666368,45.89,76285.81,1.4,-0.03153,3e-05,3.697]
[1776524667361,45.89,76286.63,1.4,-0.0315,3e-05,3.69482]
[1776524668881,45.89,76287.44,1.4,-0.03148,3e-05,3.69262]
[1776524674317,45.89,76288.15,1.4,-0.03144,3e-05,3.68775]
[1776524674345,45.9,76287.58,1.4,-0.03146,3e-05,3.68954]
[1776524680149,45.9,76288.83,1.4,-0.03142,3e-05,3.68651]
[1776524685184,45.9,76293.54,1.4,-0.03129,3e-05,3.67382]
[1776524690220,45.9,76298.57,1.4,-0.03115,3e-05,3.66035]
[1776524694272,45.9,76299.49,1.4,-0.03113,3e-05,3.65816]
[1776524694374,45.9,76299.49,1.4,-0.03113,3e-05,3.65816]
[1776524694466,45.9,76309.38,1.4,-0.03084,3e-05,3.63066]
[1776524697142,45.9,76313.76,1.4,-0.03072,3e-05,3.61879]
[1776524697271,45.91,76314.28,1.4,-0.0307,3e-05,3.61754]
[1776524702304,45.91,76317.98,1.4,-0.03061,3e-05,3.60823]
[1776524704934,45.91,76318.04,1.4,-0.03061,3e-05,3.60825]
[1776524705030,45.91,76318.04,1.4,-0.03061,3e-05,3.60825]
[1776524704992,45.91,76313.08,1.4,-0.03075,3e-05,3.62238]
[1776524705328,45.91,76313.08,1.4,-0.03075,3e-05,3.62238]
[1776524707779,45.91,76308.64,1.4,-0.03088,3e-05,3.6349]
[1776524707810,45.91,76302.83,1.4,-0.03106,3e-05,3.65137]
[1776524713381,45.91,76293.86,1.4,-0.03132,3e-05,3.6769]
[1776524718417,45.92,76292.85,1.4,-0.03136,3e-05,3.68007]
[1776524719660,45.92,76292.85,1.4,-0.03136,3e-05,3.68007]
[1776524719759,45.92,76293.47,1.4,-0.03134,3e-05,3.67845]
[1776524725465,45.92,76288.79,1.4,-0.03148,3e-05,3.69191]
[1776524730500,45.92,76287.2,1.4,-0.03153,3e-05,3.69663]
[1776524737549,45.92,76285.0,1.4,-0.03157,3e-05,3.69993]
[1776524742586,45.92,76281.49,1.4,-0.03168,3e-05,3.7101]
[1776524747620,45.92,76274.07,1.4,-0.0319,3e-05,3.73123]
[1776524752655,45.92,76276.32,1.4,-0.03184,3e-05,3.72496]
[1776524757691,45.92,76276.43,1.4,-0.03183,3e-05,3.72477]
[1776524764881,45.92,76276.45,1.4,-0.03183,3e-05,3.72482]
[1776524765665,45.92,76277.18,1.4,-0.03181,3e-05,3.72282]
[1776524766434,45.92,76275.93,1.4,-0.03185,3e-05,3.7264]
[1776524771789,45.92,76276.16,1.4,-0.03184,3e-05,3.72577]
[1776524777833,45.92,76277.84,1.4,-0.03179,3e-05,3.72108]
[1776524782866,45.92,76278.04,1.4,-0.03179,3e-05,3.72057]
[1776524787902,45.92,76277.88,1.4,-0.03179,3e-05,3.72107]
[1776524792936,45.92,76278.01,1.4,-0.03176,3e-05,3.71742]
[1776524797971,45.92,76276.21,1.4,-0.03182,3e-05,3.72257]
[1776524803505,45.92,76275.74,1.4,-0.03183,3e-05,3.7239]
[1776524803518,45.92,76275.74,1.4,-0.03183,3e-05,3.7239]
[1776524813078,45.92,76276.28,1.4,-0.03182,3e-05,3.72234]
[1776524819121,45.92,76278.54,1.4,-0.03175,3e-05,3.71595]
[1776524825161,45.92,76277.34,1.4,-0.03178,3e-05,3.71935]
[1776524830197,45.92,76277.83,1.4,-0.03177,3e-05,3.71796]
[1776524835471,45.92,76278.74,1.4,-0.03174,3e-05,3.71539]
[1776524841273,45.92,76278.29,1.4,-0.03176,3e-05,3.7167]
[1776524844031,45.92,76278.29,1.4,-0.03176,3e-05,3.7167]
[1776524845774,45.92,76270.41,1.4,-0.03199,3e-05,3.73909]
[1776524851344,45.92,76268.05,1.4,-0.03203,3e-05,3.74219]
[1776524856379,45.92,76266.34,1.4,-0.03208,3e-05,3.74683]
[1776524861414,45.92,76260.52,1.4,-0.03225,3e-05,3.76312]
[1776524866448,45.92,76259.65,1.4,-0.03228,3e-05,3.76512]
[1776524873497,45.92,76261.31,1.4,-0.03222,3e-05,3.75966]
[1776524878533,45.91,76262.25,1.4,-0.03218,3e-05,3.75647]
[1776524883575,45.91,76267.32,1.4,-0.03203,3e-05,3.74142]
[1776524888613,45.91,76262.13,1.4,-0.03218,3e-05,3.75578]
[1776524889620,45.91,76275.67,1.4,-0.03177,3e-05,3.71714]
[1776524891042,45.91,76275.67,1.4,-0.03177,3e-05,3.71714]
[1776524891143,45.91,76277.24,1.4,-0.03172,3e-05,3.71261]
[1776524895299,45.91,76276.76,1.4,-0.03174,3e-05,3.71385]
[1776524895897,45.91,76277.53,1.4,-0.03171,3e-05,3.71162]
[1776524902712,45.91,76275.88,1.4,-0.03176,3e-05,3.716]
[1776524907753,45.91,76274.66,1.4,-0.03179,3e-05,3.71923]
[1776524912787,45.91,76273.89,1.4,-0.03179,3e-05,3.71782]
[1776524917823,45.9,76273.63,1.4,-0.03179,3e-05,3.7183]
[1776524922857,45.9,76269.12,1.4,-0.03192,3e-05,3.73081]
[1776524927895,45.9,76269.3,1.4,-0.03191,3e-05,3.72991]
[1776524933935,45.9,76265.83,1.4,-0.03201,3e-05,3.73921]
[1776524939977,45.9,76259.83,1.4,-0.03219,3e-05,3.7556]
[1776524945018,45.89,76255.61,1.4,-0.0323,3e-05,3.76692]
[1776524950050,45.89,76252.03,1.4,-0.03241,3e-05,3.77657]
[1776524956093,45.89,76248.63,1.4,-0.0325,3e-05,3.78559]
[1776524961128,45.89,76244.85,1.4,-0.03261,3e-05,3.79577]
[1776524966388,45.88,76242.84,1.4,-0.03266,3e-05,3.80083]
[1776524972204,45.88,76242.61,1.4,-0.03264,3e-05,3.79726]
[1776524977357,45.88,76241.9,1.4,-0.03265,3e-05,3.79873]
[1776524977363,45.88,76241.9,1.4,-0.03265,3e-05,3.79873]
[1776524979078,45.88,76241.9,1.4,-0.03265,3e-05,3.79859]
[1776524980021,45.88,76241.9,1.4,-0.03265,3e-05,3.79831]
[1776524981026,45.88,76242.25,1.4,-0.03263,3e-05,3.79716]
[1776524981036,45.88,76242.25,1.4,-0.03263,3e-05,3.79716]
[1776524981791,45.88,76242.2,1.4,-0.03263,3e-05,3.79716]
[1776524982050,45.88,76242.2,1.4,-0.03263,3e-05,3.79716]
[1776524986301,45.87,76229.37,1.4,-0.03302,3e-05,3.8335]
[1776524991339,45.87,76225.43,1.4,-0.03313,3e-05,3.84396]
[1776524996372,45.87,76221.99,1.4,-0.03323,3e-05,3.85288]
[1776525001408,45.86,76223.07,1.4,-0.03318,3e-05,3.84863]
[1776525006675,45.86,76221.33,1.4,-0.03322,3e-05,3.85259]
[1776525010138,45.86,76221.33,1.4,-0.03322,3e-05,3.85215]
[1776525010145,45.86,76221.33,1.4,-0.03322,3e-05,3.85215]
[1776525012204,45.86,76220.66,1.4,-0.03324,3e-05,3.85366]
[1776525012580,45.85,76220.39,1.4,-0.03324,3e-05,3.85401]
[1776525018541,45.85,76210.53,1.4,-0.03353,3e-05,3.88127]
[1776525023577,45.84,76189.04,1.4,-0.03419,3e-05,3.94312]
[1776525026815,45.84,76175.08,1.4,-0.03463,3e-05,3.98343]
[1776525031632,45.83,76159.01,1.4,-0.03509,3e-05,4.02588]
[1776525036886,45.82,76157.25,1.4,-0.03513,3e-05,4.02871]
[1776525042708,45.81,76156.99,1.4,-0.0351,3e-05,4.02655]
[1776525047743,45.8,76156.47,1.4,-0.03509,3e-05,4.02569]
[1776525052778,45.8,76148.24,1.4,-0.03534,3e-05,4.04803]
[1776525057814,45.75,76145.58,1.4,-0.0353,3e-05,4.04414]
[1776525062851,45.74,76146.48,1.4,-0.03524,3e-05,4.03885]
[1776525067884,45.74,76152.96,1.4,-0.035,3e-05,4.01683]
[1776525071913,45.71,76168.31,1.4,-0.03444,3e-05,3.96507]
[1776525077170,45.71,76167.79,1.4,-0.03444,3e-05,3.96465]
[1776525082994,45.7,76165.5,1.4,-0.03449,3e-05,3.96916]
[1776525087239,45.69,76152.62,1.4,-0.03489,3e-05,4.0062]
[1776525093066,45.64,76156.24,1.4,-0.0346,3e-05,3.97782]
[1776525098100,45.64,76155.79,1.4,-0.03459,3e-05,3.97721]
[1776525103138,45.63,76158.54,1.4,-0.03448,3e-05,3.96708]
[1776525108170,45.62,76161.87,1.4,-0.03435,3e-05,3.95533]
[1776525113205,45.62,76165.46,1.4,-0.03422,3e-05,3.94293]
[1776525119250,45.61,76163.94,1.4,-0.03425,3e-05,3.94553]
[1776525124286,45.61,76173.05,1.4,-0.03394,3e-05,3.91663]
[1776525129320,45.6,76178.86,1.4,-0.03374,3e-05,3.89814]
[1776525134355,45.6,76176.18,1.4,-0.03381,3e-05,3.90492]
[1776525139390,45.59,76174.42,1.4,-0.03386,3e-05,3.90894]
[1776525144426,45.59,76173.13,1.4,-0.03389,3e-05,3.91162]
[1776525149460,45.58,76167.74,1.4,-0.03404,3e-05,3.92631]
[1776525154497,45.58,76167.73,1.4,-0.034,3e-05,3.92158]
[1776525155506,45.58,76149.25,1.4,-0.03459,3e-05,3.97646]
[1776525160539,45.57,76147.79,1.4,-0.03462,3e-05,3.97897]
[1776525165575,45.56,76150.86,1.4,-0.0345,3e-05,3.96787]
[1776525170609,45.56,76149.67,1.4,-0.03452,3e-05,3.96961]
[1776525175643,45.55,76149.9,1.4,-0.03449,3e-05,3.96711]
[1776525180682,45.55,76156.12,1.4,-0.03427,3e-05,3.94674]
[1776525186481,45.54,76165.91,1.4,-0.03395,3e-05,3.91637]
[1776525191755,45.53,76163.58,1.4,-0.034,3e-05,3.92137]
[1776525196790,45.53,76165.11,1.4,-0.03394,3e-05,3.91547]
[1776525201825,45.52,76163.85,1.4,-0.03397,3e-05,3.91789]
[1776525206860,45.52,76163.85,1.4,-0.03395,3e-05,3.91657]
[1776525211896,45.52,76162.47,1.4,-0.03395,3e-05,3.91594]
[1776525216931,45.51,76161.69,1.4,-0.03397,3e-05,3.91696]
[1776525221965,45.51,76160.7,1.4,-0.03398,3e-05,3.91862]
[1776525228232,45.5,76160.86,1.4,-0.03396,3e-05,3.91662]
[1776525234054,45.5,76162.91,1.4,-0.03388,3e-05,3.90905]
[1776525241099,45.49,76165.85,1.4,-0.03377,3e-05,3.89876]
[1776525246134,45.49,76161.87,1.4,-0.03389,3e-05,3.90944]
[1776525246685,45.49,76161.87,1.4,-0.03389,3e-05,3.90944]
[1776525246706,45.49,76161.87,1.4,-0.03389,3e-05,3.90944]
[1776525247575,45.49,76161.87,1.4,-0.03389,3e-05,3.90944]
[1776525247858,45.48,76161.66,1.4,-0.03389,3e-05,3.9096]
[1776525253182,45.48,76161.66,1.4,-0.03388,3e-05,3.90843]
[1776525258441,45.48,76164.62,1.4,-0.03377,3e-05,3.89832]
[1776525264260,45.47,76162.73,1.4,-0.03382,3e-05,3.90283]
[1776525268511,45.47,76177.0,1.4,-0.03336,3e-05,3.85977]
[1776525270302,45.47,76189.37,1.4,-0.03297,3e-05,3.82312]
[1776525271132,45.47,76189.37,1.4,-0.03297,3e-05,3.82312]
[1776525271309,45.47,76190.88,1.4,-0.03289,3e-05,3.81523]
[1776525272308,45.47,76190.88,1.4,-0.03289,3e-05,3.81523]
[1776525272362,45.47,76191.29,1.4,-0.03288,3e-05,3.81394]
[1776525275081,45.47,76191.29,1.4,-0.03287,3e-05,3.81376]
[1776525276310,45.47,76191.95,1.4,-0.03285,3e-05,3.81175]
[1776525276444,45.47,76191.95,1.4,-0.03285,3e-05,3.81175]
[1776525276463,45.47,76191.95,1.4,-0.03285,3e-05,3.81175]
[1776525277374,45.47,76194.01,1.4,-0.03279,3e-05,3.80557]
[1776525277420,45.47,76195.33,1.4,-0.03275,3e-05,3.80172]
[1776525280377,45.46,76210.48,1.4,-0.03228,3e-05,3.75757]
[1776525283403,45.46,76221.92,1.4,-0.03193,3e-05,3.72461]
[1776525288688,45.46,76222.89,1.4,-0.0319,3e-05,3.72198]
[1776525294475,45.47,76227.39,1.4,-0.03177,3e-05,3.70947]
[1776525299509,45.47,76222.18,1.4,-0.03193,3e-05,3.72459]
[1776525302442,45.47,76222.5,1.4,-0.03192,3e-05,3.7237]
[1776525302542,45.47,76220.29,1.4,-0.03199,3e-05,3.73005]
[1776525307566,45.47,76214.6,1.4,-0.03216,3e-05,3.74638]
[1776525312600,45.47,76212.72,1.4,-0.03222,3e-05,3.75163]
[1776525317637,45.47,76212.46,1.4,-0.03222,3e-05,3.75219]
[1776525322670,45.46,76216.38,1.4,-0.0321,3e-05,3.7407]
[1776525324138,45.46,76223.33,1.4,-0.03189,3e-05,3.7207]
[1776525324685,45.46,76225.82,1.4,-0.03181,3e-05,3.71357]
[1776525329720,45.47,76224.22,1.4,-0.03186,3e-05,3.71829]
[1776525331378,45.47,76224.22,1.4,-0.03186,3e-05,3.71829]
[1776525331735,45.47,76224.26,1.4,-0.03184,3e-05,3.71487]
[1776525333333,45.47,76224.78,1.4,-0.03182,3e-05,3.7134]
[1776525335432,45.47,76225.17,1.4,-0.03181,3e-05,3.71232]
[1776525340799,45.47,76225.7,1.4,-0.03179,3e-05,3.71093]
[1776525346841,45.47,76225.41,1.4,-0.0318,3e-05,3.71188]
[1776525351876,45.47,76224.26,1.4,-0.03184,3e-05,3.71525]
[1776525356910,45.47,76223.55,1.4,-0.03186,3e-05,3.71733]
[1776525362734,45.47,76220.26,1.4,-0.03196,3e-05,3.72679]
[1776525366691,45.47,76232.14,1.4,-0.0316,3e-05,3.69282]
[1776525368893,45.47,76233.14,1.4,-0.03158,3e-05,3.69017]
[1776525369213,45.47,76232.67,1.4,-0.03159,3e-05,3.69158]
[1776525374089,45.47,76232.67,1.4,-0.03159,3e-05,3.69181]
[1776525374191,45.47,76234.97,1.4,-0.03153,3e-05,3.6854]
[1776525379283,45.47,76237.24,1.4,-0.03146,3e-05,3.67933]
[1776525382910,45.47,76236.88,1.4,-0.03147,3e-05,3.68061]
[1776525383578,45.47,76236.88,1.4,-0.03147,3e-05,3.68061]
[1776525384504,45.47,76238.35,1.4,-0.03143,3e-05,3.67659]
[1776525384605,45.47,76239.27,1.4,-0.03141,3e-05,3.67406]
[1776525390144,45.47,76242.04,1.4,-0.03133,3e-05,3.66663]
[1776525396184,45.48,76247.55,1.4,-0.03114,3e-05,3.64827]
[1776525401221,45.48,76245.17,1.4,-0.03122,3e-05,3.65545]
[1776525404591,45.48,76245.3,1.4,-0.03122,3e-05,3.65522]
[1776525404692,45.48,76244.98,1.4,-0.03123,3e-05,3.65627]
[1776525405094,45.48,76244.98,1.4,-0.03123,3e-05,3.65627]
[1776525406023,45.48,76244.98,1.4,-0.03123,3e-05,3.65627]
[1776525411290,45.48,76244.22,1.4,-0.03125,3e-05,3.65887]
[1776525415265,45.48,76246.82,1.4,-0.03118,3e-05,3.65175]
[1776525416782,45.48,76246.61,1.4,-0.03119,3e-05,3.65244]
[1776525423728,45.48,76244.45,1.4,-0.03126,3e-05,3.65922]
[1776525423741,45.48,76244.45,1.4,-0.03126,3e-05,3.65922]
[1776525425427,45.49,76244.31,1.4,-0.03126,3e-05,3.65981]
[1776525426266,45.49,76243.14,1.4,-0.0313,3e-05,3.66322]
[1776525431431,45.49,76242.85,1.4,-0.03131,3e-05,3.66462]
[1776525436467,45.49,76242.36,1.4,-0.03133,3e-05,3.66648]
[1776525441410,45.49,76241.36,1.4,-0.03137,3e-05,3.66967]
[1776525441617,45.49,76241.36,1.4,-0.03137,3e-05,3.66967]
[1776525441792,45.49,76228.3,1.4,-0.03176,3e-05,3.70698]
[1776525443517,45.49,76212.54,1.4,-0.03224,3e-05,3.75236]
[1776525448668,45.49,76208.82,1.4,-0.03235,3e-05,3.76285]
[1776525454600,45.49,76202.44,1.4,-0.03251,3e-05,3.77733]
[1776525459635,45.49,76199.43,1.4,-0.0326,3e-05,3.78547]
[1776525464669,45.48,76198.64,1.4,-0.03262,3e-05,3.78714]
[1776525469922,45.48,76198.25,1.4,-0.03262,3e-05,3.78751]
[1776525475747,45.48,76194.44,1.4,-0.03273,3e-05,3.79793]
[1776525478770,45.48,76182.68,1.4,-0.03309,3e-05,3.83184]
[1776525484812,45.47,76182.35,1.4,-0.03309,3e-05,3.8316]
[1776525489846,45.47,76180.37,1.4,-0.03314,3e-05,3.83639]
[1776525494880,45.47,76173.81,1.4,-0.03334,3e-05,3.85462]
[1776525499916,45.46,76178.78,1.4,-0.03317,3e-05,3.83878]
[1776525504951,45.46,76176.55,1.4,-0.03323,3e-05,3.84442]
[1776525509985,45.45,76177.26,1.4,-0.0332,3e-05,3.84138]
[1776525513158,45.45,76159.19,1.4,-0.03373,3e-05,3.8907]
[1776525519048,45.45,76150.38,1.4,-0.034,3e-05,3.91524]
[1776525524083,45.44,76154.04,1.4,-0.03386,3e-05,3.90289]
[1776525529119,45.44,76153.64,1.4,-0.03386,3e-05,3.90274]
[1776525534322,45.43,76153.53,1.4,-0.03386,3e-05,3.90203]
[1776525540415,45.43,76152.55,1.4,-0.03387,3e-05,3.90311]
[1776525546601,45.42,76159.56,1.4,-0.03363,3e-05,3.8811]
[1776525552280,45.42,76171.82,1.4,-0.03323,3e-05,3.84353]
[1776525557314,45.41,76169.86,1.4,-0.03328,3e-05,3.84855]
[1776525562349,45.41,76169.63,1.4,-0.03328,3e-05,3.8484]
[1776525567384,45.41,76165.01,1.4,-0.03342,3e-05,3.86111]
[1776525572420,45.4,76159.27,1.4,-0.03356,3e-05,3.8737]
[1776525577455,45.4,76154.84,1.4,-0.03369,3e-05,3.88573]
[1776525583498,45.4,76154.41,1.4,-0.03369,3e-05,3.88568]
[1776525588532,45.39,76153.45,1.4,-0.03371,3e-05,3.88743]
[1776525593570,45.39,76157.63,1.4,-0.03357,3e-05,3.87397]
[1776525598613,45.38,76156.98,1.4,-0.03358,3e-05,3.87498]
[1776525603648,45.38,76154.49,1.4,-0.03365,3e-05,3.88143]
[1776525608683,45.38,76163.06,1.4,-0.03336,3e-05,3.85516]
[1776525613719,45.38,76164.35,1.4,-0.03332,3e-05,3.85068]
[1776525618755,45.37,76159.27,1.4,-0.03347,3e-05,3.86501]
[1776525623790,45.37,76158.76,1.4,-0.03348,3e-05,3.86583]
[1776525628831,45.37,76155.13,1.4,-0.03359,3e-05,3.87579]
[1776525633861,45.37,76154.02,1.4,-0.03359,3e-05,3.87515]
[1776525638896,45.36,76154.96,1.4,-0.03355,3e-05,3.87177]
[1776525643931,45.36,76152.48,1.4,-0.03362,3e-05,3.87854]
[1776525648966,45.36,76151.52,1.4,-0.03365,3e-05,3.88069]
[1776525654025,45.36,76146.53,1.4,-0.0338,3e-05,3.89491]
[1776525661059,45.35,76141.51,1.4,-0.03394,3e-05,3.90806]
[1776525668105,45.35,76143.19,1.4,-0.03387,3e-05,3.90154]
[1776525673143,45.34,76145.07,1.4,-0.0338,3e-05,3.89486]
[1776525678179,45.34,76145.16,1.4,-0.03379,3e-05,3.89352]
[1776525684220,45.33,76152.72,1.4,-0.03353,3e-05,3.86989]
[1776525690262,45.33,76152.71,1.4,-0.03352,3e-05,3.86885]
[1776525695297,45.33,76152.67,1.4,-0.03349,3e-05,3.86468]
[1776525700332,45.32,76148.53,1.4,-0.03361,3e-05,3.87602]
[1776525705367,45.32,76149.7,1.4,-0.03356,3e-05,3.8716]
[1776525711621,45.32,76148.5,1.4,-0.03359,3e-05,3.87402]
[1776525717451,45.31,76151.57,1.4,-0.03348,3e-05,3.86381]
[1776525722487,45.31,76156.96,1.4,-0.0333,3e-05,3.84704]
[1776525727521,45.31,76156.15,1.4,-0.03332,3e-05,3.84872]
[1776525730544,45.31,76167.86,1.4,-0.03295,3e-05,3.8139]
[1776525736584,45.3,76165.09,1.4,-0.03303,3e-05,3.82148]
[1776525741832,45.3,76164.2,1.4,-0.03305,3e-05,3.82358]
[1776525750683,45.3,76160.93,1.4,-0.03314,3e-05,3.83227]
[1776525756725,45.3,76159.77,1.4,-0.03315,3e-05,3.8317]
[1776525761971,45.29,76157.37,1.4,-0.03322,3e-05,3.83828]
[1776525769815,45.29,76156.19,1.4,-0.03324,3e-05,3.84097]
[1776525773846,45.29,76168.95,1.4,-0.03284,3e-05,3.80306]
[1776525774858,45.29,76182.54,1.4,-0.03242,3e-05,3.76335]
[1776525775860,45.29,76194.24,1.4,-0.03206,3e-05,3.72947]
[1776525780894,45.29,76194.51,1.4,-0.03205,3e-05,3.72912]
[1776525785951,45.29,76200.36,1.4,-0.03188,3e-05,3.71256]
[1776525785962,45.29,76200.36,1.4,-0.03188,3e-05,3.71256]
[1776525786007,45.29,76213.94,1.4,-0.03147,3e-05,3.67371]
[1776525787472,45.29,76213.94,1.4,-0.03147,3e-05,3.67386]
[1776525787952,45.29,76216.99,1.4,-0.03138,3e-05,3.66531]
[1776525791491,45.3,76219.65,1.4,-0.03131,3e-05,3.65829]
[1776525792190,45.3,76218.78,1.4,-0.03134,3e-05,3.66114]
[1776525793062,45.3,76218.78,1.4,-0.03134,3e-05,3.66114]
[1776525793526,45.3,76219.4,1.4,-0.03132,3e-05,3.65938]
[1776525800034,45.3,76217.13,1.4,-0.0314,3e-05,3.66707]
[1776525800692,45.3,76217.13,1.4,-0.0314,3e-05,3.66707]
[1776525800704,45.3,76217.13,1.4,-0.0314,3e-05,3.66707]
[1776525802379,45.3,76221.51,1.4,-0.03127,3e-05,3.65508]
[1776525803681,45.3,76221.51,1.4,-0.03127,3e-05,3.65508]
[1776525808554,45.31,76218.06,1.4,-0.03138,3e-05,3.66574]
[1776525808565,45.31,76218.06,1.4,-0.03138,3e-05,3.66574]
[1776525814144,45.31,76218.42,1.4,-0.03136,3e-05,3.66231]
[1776525819171,45.31,76219.07,1.4,-0.03134,3e-05,3.66119]
[1776525828234,45.32,76216.52,1.4,-0.03143,3e-05,3.66963]
[1776525832509,45.32,76219.3,1.4,-0.03136,3e-05,3.66233]
[1776525834206,45.32,76219.58,1.4,-0.03135,3e-05,3.66166]
[1776525838938,45.32,76221.68,1.4,-0.03129,3e-05,3.65636]
[1776525838945,45.32,76221.68,1.4,-0.03129,3e-05,3.65636]
[1776525840531,45.32,76221.59,1.4,-0.0313,3e-05,3.65688]
[1776525842340,45.32,76221.92,1.4,-0.03129,3e-05,3.65621]
[1776525849380,45.33,76222.98,1.4,-0.03127,3e-05,3.65412]
[1776525854415,45.33,76224.87,1.4,-0.03122,3e-05,3.64947]
[1776525859450,45.33,76222.63,1.4,-0.03129,3e-05,3.65648]
[1776525863188,45.33,76223.97,1.4,-0.03126,3e-05,3.65292]
[1776525863203,45.33,76223.97,1.4,-0.03126,3e-05,3.65292]
[1776525867506,45.34,76236.37,1.4,-0.0309,3e-05,3.61864]
[1776525872762,45.34,76234.37,1.4,-0.03094,3e-05,3.62196]
[1776525874069,45.34,76234.37,1.4,-0.03094,3e-05,3.62196]
[1776525874224,45.34,76239.32,1.4,-0.03079,3e-05,3.60818]
[1776525875563,45.34,76255.92,1.4,-0.03031,3e-05,3.56201]
[1776525881604,45.35,76258.16,1.4,-0.03026,3e-05,3.55751]
[1776525886641,45.35,76260.99,1.4,-0.0302,3e-05,3.551]
[1776525891675,45.36,76262.53,1.4,-0.03017,3e-05,3.54834]
[1776525896710,45.36,76261.21,1.4,-0.03022,3e-05,3.55301]
[1776525901748,45.37,76257.25,1.4,-0.03035,3e-05,3.56535]
[1776525902977,45.37,76276.19,1.4,-0.0298,3e-05,3.51299]
[1776525909113,45.38,76283.91,1.4,-0.0296,3e-05,3.49342]
[1776525914839,45.39,76279.65,1.4,-0.02974,3e-05,3.50773]
[1776525919873,45.39,76282.03,1.4,-0.02969,3e-05,3.50287]
[1776525924909,45.4,76278.35,1.4,-0.02982,3e-05,3.51464]
[1776525929945,45.4,76278.31,1.4,-0.02983,3e-05,3.51632]
[1776525934978,45.41,76275.65,1.4,-0.0299,3e-05,3.52192]
[1776525940013,45.41,76265.85,1.4,-0.03019,3e-05,3.55022]
[1776525940095,45.41,76264.86,1.4,-0.03022,3e-05,3.55322]
[1776525943258,45.42,76250.75,1.4,-0.03064,3e-05,3.59337]
[1776525944050,45.42,76250.75,1.4,-0.03064,3e-05,3.59337]
[1776525944078,45.42,76251.88,1.4,-0.03061,3e-05,3.59043]
[1776525949079,45.42,76248.39,1.4,-0.03073,3e-05,3.60115]
[1776525955124,45.43,76250.21,1.4,-0.03068,3e-05,3.59709]
[1776525956425,45.43,76229.22,1.4,-0.03131,3e-05,3.65673]
[1776525957063,45.43,76229.22,1.4,-0.03131,3e-05,3.65673]
[1776525957139,45.43,76229.22,1.4,-0.03131,3e-05,3.65673]
[1776525957987,45.43,76229.22,1.4,-0.03131,3e-05,3.65673]
[1776525958146,45.43,76223.45,1.4,-0.03148,3e-05,3.67323]
[1776525959888,45.43,76224.08,1.4,-0.03146,3e-05,3.67149]
[1776525960160,45.43,76224.08,1.4,-0.03147,3e-05,3.67154]
[1776525965116,45.43,76218.51,1.4,-0.03163,3e-05,3.68763]
[1776525965122,45.43,76218.51,1.4,-0.03163,3e-05,3.68763]
[1776525966833,45.43,76218.76,1.4,-0.03163,3e-05,3.68697]
[1776525968383,45.43,76217.54,1.4,-0.03167,3e-05,3.69049]
[1776525974258,45.43,76216.4,1.4,-0.0317,3e-05,3.69396]
[1776525979295,45.43,76216.84,1.4,-0.03169,3e-05,3.69286]
[1776525984328,45.43,76216.37,1.4,-0.03171,3e-05,3.69437]
[1776525989364,45.43,76222.34,1.4,-0.03153,3e-05,3.67746]
[1776525994398,45.43,76222.1,1.4,-0.03151,3e-05,3.67514]
[1776525999434,45.43,76217.14,1.4,-0.03166,3e-05,3.6897]
[1776526004470,45.43,76212.06,1.4,-0.03182,3e-05,3.70461]
[1776526009507,45.44,76213.02,1.4,-0.0318,3e-05,3.70212]
[1776526014540,45.44,76218.99,1.4,-0.03162,3e-05,3.68537]
[1776526019575,45.44,76223.39,1.4,-0.03149,3e-05,3.67324]
[1776526024610,45.44,76224.73,1.4,-0.03146,3e-05,3.66989]
[1776526033889,45.44,76224.71,1.4,-0.03146,3e-05,3.6707]
[1776526039716,45.44,76234.4,1.4,-0.03118,3e-05,3.64362]
[1776526045757,45.45,76234.27,1.4,-0.03119,3e-05,3.64468]
[1776526050801,45.45,76226.83,1.4,-0.03142,3e-05,3.66633]
[1776526056118,45.45,76228.62,1.4,-0.03134,3e-05,3.65825]
[1776526056176,45.45,76228.25,1.4,-0.03135,3e-05,3.65939]
[1776526061870,45.45,76225.65,1.4,-0.03144,3e-05,3.66737]
[1776526066904,45.45,76223.01,1.4,-0.03152,3e-05,3.67539]
[1776526070356,45.45,76223.01,1.4,-0.03152,3e-05,3.67549]
[1776526070458,45.46,76222.46,1.4,-0.03154,3e-05,3.67726]
[1776526074413,45.46,76222.46,1.4,-0.03154,3e-05,3.67736]
[1776526074417,45.46,76221.39,1.4,-0.03158,3e-05,3.68072]
[1776526079996,45.46,76221.36,1.4,-0.03158,3e-05,3.68141]
[1776526085032,45.46,76216.72,1.4,-0.03173,3e-05,3.69519]
[1776526088710,45.46,76210.99,1.4,-0.03191,3e-05,3.71177]
[1776526089062,45.46,76209.19,1.4,-0.03196,3e-05,3.71698]
[1776526094309,45.46,76209.87,1.4,-0.03194,3e-05,3.71515]
[1776526100137,45.46,76212.28,1.4,-0.03187,3e-05,3.70833]
[1776526105172,45.46,76219.24,1.4,-0.03166,3e-05,3.68852]
[1776526109039,45.46,76223.88,1.4,-0.03152,3e-05,3.67537]
[1776526109204,45.46,76226.76,1.4,-0.03143,3e-05,3.66721]
[1776526111070,45.46,76228.29,1.4,-0.03139,3e-05,3.66291]
[1776526111218,45.46,76228.37,1.4,-0.03136,3e-05,3.65942]
[1776526113077,45.46,76229.65,1.4,-0.03132,3e-05,3.65584]
[1776526113231,45.46,76230.12,1.4,-0.03131,3e-05,3.65457]
[1776526118272,45.47,76233.0,1.4,-0.03123,3e-05,3.64678]
[1776526119181,45.47,76233.0,1.4,-0.03123,3e-05,3.64678]
[1776526119265,45.47,76232.83,1.4,-0.03123,3e-05,3.64734]
[1776526124520,45.47,76231.6,1.4,-0.03127,3e-05,3.65122]
[1776526130351,45.47,76226.91,1.4,-0.03142,3e-05,3.66494]
[1776526135386,45.47,76228.12,1.4,-0.03138,3e-05,3.66172]
[1776526141429,45.47,76226.64,1.4,-0.03143,3e-05,3.66617]
[1776526146462,45.47,76227.72,1.4,-0.0314,3e-05,3.66328]
[1776526151498,45.47,76227.14,1.4,-0.03142,3e-05,3.66509]
[1776526156533,45.47,76227.5,1.4,-0.03141,3e-05,3.66422]
[1776526161567,45.47,76227.63,1.4,-0.03141,3e-05,3.66403]
[1776526166602,45.47,76227.76,1.4,-0.03141,3e-05,3.66379]
[1776526171637,45.47,76227.8,1.4,-0.03138,3e-05,3.66048]
[1776526176672,45.47,76228.57,1.4,-0.03136,3e-05,3.65843]
[1776526181707,45.47,76227.2,1.4,-0.0314,3e-05,3.66248]
[1776526186742,45.48,76226.45,1.4,-0.03142,3e-05,3.66471]
[1776526194486,45.48,76227.44,1.4,-0.0314,3e-05,3.66196]
[1776526199833,45.48,76227.32,1.4,-0.0314,3e-05,3.66245]
[1776526205081,45.48,76227.75,1.4,-0.03139,3e-05,3.66128]
[1776526210911,45.48,76233.35,1.4,-0.03122,3e-05,3.64553]
[1776526215945,45.48,76232.16,1.4,-0.03126,3e-05,3.64907]
[1776526222995,45.48,76231.73,1.4,-0.03127,3e-05,3.65049]
[1776526228029,45.48,76231.36,1.4,-0.03129,3e-05,3.65166]
[1776526233065,45.48,76227.07,1.4,-0.03139,3e-05,3.66064]
[1776526238099,45.48,76221.06,1.4,-0.03157,3e-05,3.67774]
[1776526243137,45.48,76219.25,1.4,-0.03162,3e-05,3.68283]
[1776526250186,45.48,76217.99,1.4,-0.03166,3e-05,3.68622]
[1776526255432,45.48,76218.59,1.4,-0.03164,3e-05,3.68434]
[1776526261263,45.48,76219.57,1.4,-0.03161,3e-05,3.68134]
[1776526267305,45.48,76219.78,1.4,-0.0316,3e-05,3.68053]
[1776526270534,45.48,76215.0,1.4,-0.03174,3e-05,3.69411]
[1776526270645,45.48,76213.8,1.4,-0.03178,3e-05,3.69749]
[1776526276370,45.47,76217.95,1.4,-0.03165,3e-05,3.68547]
[1776526281404,45.47,76222.83,1.4,-0.03151,3e-05,3.67155]
[1776526286440,45.48,76222.92,1.4,-0.0315,3e-05,3.67149]
[1776526292483,45.48,76221.6,1.4,-0.03152,3e-05,3.67221]
[1776526297368,45.48,76218.41,1.4,-0.03162,3e-05,3.6815]
[1776526297518,45.48,76213.64,1.4,-0.03176,3e-05,3.69518]
[1776526305784,45.48,76213.01,1.4,-0.03178,3e-05,3.69715]
[1776526312622,45.48,76217.45,1.4,-0.03165,3e-05,3.68459]
[1776526317657,45.48,76219.4,1.4,-0.03159,3e-05,3.67917]
[1776526322693,45.48,76220.7,1.4,-0.03156,3e-05,3.67559]
[1776526328736,45.48,76227.04,1.4,-0.03137,3e-05,3.65786]
[1776526333775,45.48,76227.87,1.4,-0.03135,3e-05,3.65569]
[1776526338807,45.48,76235.76,1.4,-0.03111,3e-05,3.63372]
[1776526343841,45.48,76234.49,1.4,-0.03116,3e-05,3.63773]
[1776526348877,45.49,76233.51,1.4,-0.03119,3e-05,3.64091]
[1776526353911,45.49,76222.35,1.4,-0.0315,3e-05,3.66965]
[1776526358956,45.49,76223.29,1.4,-0.03147,3e-05,3.66712]
[1776526366205,45.49,76223.99,1.4,-0.03146,3e-05,3.6654]
[1776526372037,45.49,76226.43,1.4,-0.03139,3e-05,3.6587]
[1776526376276,45.49,76241.0,1.4,-0.03095,3e-05,3.61764]
[1776526383115,45.49,76247.64,1.4,-0.03077,3e-05,3.59986]
[1776526388156,45.5,76244.31,1.4,-0.03087,3e-05,3.60996]
[1776526389340,45.5,76244.31,1.4,-0.03087,3e-05,3.60996]
[1776526389470,45.5,76244.31,1.4,-0.03087,3e-05,3.60996]
[1776526389550,45.5,76246.84,1.4,-0.0308,3e-05,3.60299]
[1776526394611,45.5,76245.82,1.4,-0.03084,3e-05,3.60652]
[1776526394699,45.5,76242.21,1.4,-0.03094,3e-05,3.61685]
[1776526400239,45.5,76241.45,1.4,-0.03098,3e-05,3.61999]
[1776526405274,45.51,76238.89,1.4,-0.03106,3e-05,3.62808]
[1776526410313,45.51,76237.24,1.4,-0.03112,3e-05,3.63363]
[1776526415350,45.51,76233.06,1.4,-0.03123,3e-05,3.64302]
[1776526420384,45.52,76232.37,1.4,-0.03126,3e-05,3.64584]
[1776526426636,45.52,76229.39,1.4,-0.03136,3e-05,3.65533]
[1776526432469,45.52,76227.77,1.4,-0.03142,3e-05,3.66092]
[1776526437504,45.53,76227.87,1.4,-0.03142,3e-05,3.66145]
[1776526442540,45.53,76227.69,1.4,-0.03144,3e-05,3.66279]
[1776526447574,45.53,76227.86,1.4,-0.03144,3e-05,3.66314]
[1776526452616,45.54,76229.97,1.4,-0.03138,3e-05,3.65799]
[1776526457650,45.54,76227.65,1.4,-0.03146,3e-05,3.66548]
[1776526462685,45.54,76226.79,1.4,-0.0315,3e-05,3.66874]
[1776526468726,45.54,76217.14,1.4,-0.0318,3e-05,3.69705]
[1776526474441,45.55,76216.54,1.4,-0.03179,3e-05,3.69583]
[1776526479807,45.55,76216.85,1.4,-0.03179,3e-05,3.69561]
[1776526487059,45.55,76217.58,1.4,-0.03177,3e-05,3.69416]
[1776526490885,45.55,76232.75,1.4,-0.03132,3e-05,3.65123]
[1776526495921,45.55,76232.41,1.4,-0.03134,3e-05,3.65288]
[1776526500955,45.56,76233.35,1.4,-0.03132,3e-05,3.65106]
[1776526506997,45.56,76234.79,1.4,-0.03129,3e-05,3.6479]
[1776526512032,45.56,76234.45,1.4,-0.0313,3e-05,3.64963]
[1776526517067,45.57,76233.44,1.4,-0.03134,3e-05,3.65324]
[1776526522103,45.57,76232.73,1.4,-0.03137,3e-05,3.65596]
[1776526527339,45.57,76221.79,1.4,-0.0317,3e-05,3.68762]
[1776526533328,45.57,76222.76,1.4,-0.03165,3e-05,3.6819]
[1776526533363,45.57,76224.4,1.4,-0.0316,3e-05,3.6773]
[1776526540228,45.57,76223.23,1.4,-0.03164,3e-05,3.68117]
[1776526545263,45.58,76224.01,1.4,-0.03162,3e-05,3.6793]
[1776526553142,45.58,76224.4,1.4,-0.03162,3e-05,3.67846]
[1776526560727,45.58,76224.92,1.4,-0.03161,3e-05,3.67761]
[1776526566461,45.58,76223.13,1.4,-0.03166,3e-05,3.68295]
[1776526574469,45.58,76228.72,1.4,-0.0315,3e-05,3.66749]
[1776526580511,45.58,76228.79,1.4,-0.0315,3e-05,3.66768]
[1776526586552,45.58,76219.46,1.4,-0.03179,3e-05,3.69456]
[1776526591587,45.58,76221.56,1.4,-0.0317,3e-05,3.68536]
[1776526597842,45.59,76225.15,1.4,-0.03159,3e-05,3.67536]
[1776526607536,45.59,76226.9,1.4,-0.03154,3e-05,3.6706]
[1776526612736,45.59,76227.46,1.4,-0.03153,3e-05,3.66967]
[1776526617982,45.59,76228.25,1.4,-0.03151,3e-05,3.66774]
[1776526623814,45.59,76228.44,1.4,-0.03151,3e-05,3.6676]
[1776526628849,45.59,76228.62,1.4,-0.03151,3e-05,3.66738]
[1776526635051,45.59,76228.73,1.4,-0.0315,3e-05,3.66721]
[1776526640933,45.59,76229.11,1.4,-0.0315,3e-05,3.66647]
[1776526645967,45.59,76211.85,1.4,-0.03202,3e-05,3.71581]
[1776526648193,45.59,76192.99,1.4,-0.03259,3e-05,3.76991]
[1776526650447,45.59,76192.85,1.4,-0.0326,3e-05,3.77017]
[1776526651003,45.59,76192.96,1.4,-0.03256,3e-05,3.76633]
[1776526656039,45.59,76190.46,1.4,-0.03263,3e-05,3.77283]
[1776526661074,45.59,76194.06,1.4,-0.03252,3e-05,3.76171]
[1776526668700,45.59,76193.26,1.4,-0.03254,3e-05,3.76361]
[1776526668716,45.58,76193.26,1.4,-0.03253,3e-05,3.76293]
[1776526674165,45.58,76194.15,1.4,-0.03249,3e-05,3.75954]
[1776526679200,45.58,76194.47,1.4,-0.03248,3e-05,3.75797]
[1776526685242,45.58,76195.95,1.4,-0.03242,3e-05,3.75296]
[1776526690277,45.57,76193.0,1.4,-0.03251,3e-05,3.76087]
[1776526695312,45.57,76192.82,1.4,-0.03251,3e-05,3.76073]
[1776526700346,45.57,76194.27,1.4,-0.03246,3e-05,3.75591]
[1776526708618,45.56,76194.27,1.4,-0.03244,3e-05,3.75493]
[1776526711074,45.56,76194.27,1.4,-0.03244,3e-05,3.75493]
[1776526711167,45.56,76194.26,1.4,-0.03242,3e-05,3.75135]
[1776526718171,45.56,76189.55,1.4,-0.03255,3e-05,3.76434]
[1776526718193,45.56,76190.01,1.4,-0.03254,3e-05,3.76261]
[1776526723508,45.56,76198.81,1.4,-0.03226,3e-05,3.73667]
[1776526728759,45.56,76200.88,1.4,-0.03219,3e-05,3.73039]
[1776526735592,45.56,76200.32,1.4,-0.03221,3e-05,3.73156]
[1776526741637,45.55,76208.4,1.4,-0.03196,3e-05,3.70807]
[1776526746685,45.55,76201.63,1.4,-0.03216,3e-05,3.72727]
[1776526751721,45.55,76199.86,1.4,-0.03221,3e-05,3.73208]
[1776526756755,45.55,76197.74,1.4,-0.03227,3e-05,3.73785]
[1776526761857,45.55,76195.02,1.4,-0.03235,3e-05,3.74556]
[1776526769038,45.55,76193.35,1.4,-0.0324,3e-05,3.74969]
[1776526779108,45.55,76192.09,1.4,-0.0324,3e-05,3.74943]
[1776526785378,45.55,76191.97,1.4,-0.03241,3e-05,3.74954]
[1776526790993,45.54,76189.56,1.4,-0.03248,3e-05,3.75622]
[1776526799248,45.54,76188.26,1.4,-0.03251,3e-05,3.75959]
[1776526805092,45.54,76185.56,1.4,-0.03259,3e-05,3.7672]
[1776526818854,45.54,76188.08,1.4,-0.03251,3e-05,3.75967]
[1776526825232,45.54,76190.12,1.4,-0.03244,3e-05,3.75313]
[1776526827363,45.54,76188.36,1.4,-0.0325,3e-05,3.75818]
[1776526827419,45.54,76187.85,1.4,-0.03251,3e-05,3.75955]
[1776526833288,45.54,76182.07,1.4,-0.03266,3e-05,3.77256]
[1776526839528,45.54,76183.75,1.4,-0.0326,3e-05,3.76708]
[1776526849401,45.53,76186.11,1.4,-0.03252,3e-05,3.75938]
[1776526854435,45.53,76182.29,1.4,-0.03263,3e-05,3.77003]
[1776526859475,45.53,76180.0,1.4,-0.0327,3e-05,3.77609]
[1776526865512,45.53,76178.15,1.4,-0.03275,3e-05,3.78069]
[1776526870547,45.52,76176.29,1.4,-0.0328,3e-05,3.78548]
[1776526875583,45.52,76171.12,1.4,-0.03295,3e-05,3.79988]
[1776526881624,45.52,76172.62,1.4,-0.0329,3e-05,3.79471]
[1776526886661,45.52,76171.49,1.4,-0.03293,3e-05,3.79737]
[1776526891695,45.51,76172.58,1.4,-0.03286,3e-05,3.79018]
[1776526896730,45.51,76172.66,1.4,-0.03285,3e-05,3.78942]
[1776526901765,45.51,76159.59,1.4,-0.03325,3e-05,3.82708]
[1776526906800,45.51,76161.64,1.4,-0.03318,3e-05,3.82032]
[1776526911834,45.5,76162.09,1.4,-0.03316,3e-05,3.81839]
[1776526916871,45.5,76160.76,1.4,-0.0332,3e-05,3.82172]
[1776526921904,45.5,76158.82,1.4,-0.03325,3e-05,3.82686]
[1776526926941,45.5,76160.66,1.4,-0.03319,3e-05,3.82097]
[1776526929291,45.5,76160.66,1.4,-0.03319,3e-05,3.82097]
[1776526929378,45.5,76160.42,1.4,-0.0332,3e-05,3.8215]
[1776526932984,45.5,76172.48,1.4,-0.03281,3e-05,3.78592]
[1776526938126,45.5,76175.37,1.4,-0.03272,3e-05,3.77736]
[1776526943154,45.5,76180.19,1.4,-0.03257,3e-05,3.76329]
[1776526948188,45.5,76178.43,1.4,-0.03263,3e-05,3.76837]
[1776526954230,45.5,76177.96,1.4,-0.03261,3e-05,3.76623]
[1776526959271,45.5,76177.76,1.4,-0.03262,3e-05,3.76669]
[1776526964300,45.49,76174.88,1.4,-0.0327,3e-05,3.77485]
[1776526969337,45.49,76176.56,1.4,-0.03265,3e-05,3.76973]
[1776526974370,45.49,76176.73,1.4,-0.03264,3e-05,3.769]
[1776526979405,45.49,76176.2,1.4,-0.03266,3e-05,3.77028]
[1776526982012,45.49,76174.14,1.4,-0.03272,3e-05,3.77615]
[1776526982427,45.49,76173.7,1.4,-0.03273,3e-05,3.77736]
[1776526988468,45.49,76173.91,1.4,-0.03272,3e-05,3.77624]
[1776526993516,45.49,76160.11,1.4,-0.03315,3e-05,3.81613]
[1776526994151,45.49,76160.11,1.4,-0.03315,3e-05,3.81613]
[1776526996245,45.49,76154.26,1.4,-0.03333,3e-05,3.83304]
[1776527001559,45.48,76153.28,1.4,-0.03335,3e-05,3.83497]
[1776527003848,45.48,76153.29,1.4,-0.03335,3e-05,3.83463]
[1776527003854,45.48,76153.29,1.4,-0.03335,3e-05,3.83463]
[1776527006235,45.48,76158.48,1.4,-0.03318,3e-05,3.81909]
[1776527006369,45.48,76158.48,1.4,-0.03318,3e-05,3.81909]
[1776527011629,45.48,76157.11,1.4,-0.03319,3e-05,3.81899]
[1776527017672,45.48,76152.81,1.4,-0.03332,3e-05,3.83093]
[1776527022706,45.47,76151.1,1.4,-0.03336,3e-05,3.83538]
[1776527027741,45.47,76152.28,1.4,-0.03332,3e-05,3.83138]
[1776527033784,45.47,76151.48,1.4,-0.03334,3e-05,3.83314]
[1776527038824,45.47,76150.62,1.4,-0.03336,3e-05,3.8352]
[1776527043069,45.47,76150.61,1.4,-0.03336,3e-05,3.83504]
[1776527043076,45.47,76150.61,1.4,-0.03336,3e-05,3.83504]
[1776527044997,45.47,76150.93,1.4,-0.03335,3e-05,3.83382]
[1776527046082,45.47,76150.77,1.4,-0.03335,3e-05,3.83421]
[1776527046848,45.47,76150.77,1.4,-0.03335,3e-05,3.83412]
[1776527047071,45.47,76150.77,1.4,-0.03335,3e-05,3.83412]
[1776527049213,45.47,76150.77,1.4,-0.03335,3e-05,3.83403]
[1776527049225,45.47,76150.77,1.4,-0.03335,3e-05,3.83403]
[1776527051050,45.47,76150.77,1.4,-0.03335,3e-05,3.83385]
[1776527051151,45.47,76150.77,1.4,-0.03335,3e-05,3.83385]
[1776527056945,45.46,76150.74,1.4,-0.03334,3e-05,3.83326]
[1776527060262,45.46,76150.59,1.4,-0.03334,3e-05,3.83354]
[1776527060269,45.46,76150.59,1.4,-0.03334,3e-05,3.83354]
[1776527061852,45.46,76149.79,1.4,-0.03337,3e-05,3.83573]
[1776527063338,45.46,76149.79,1.4,-0.03337,3e-05,3.83565]
[1776527067152,45.46,76141.79,1.4,-0.03362,3e-05,3.85887]
[1776527067159,45.46,76141.79,1.4,-0.03362,3e-05,3.85887]
[1776527071231,45.46,76141.81,1.4,-0.03361,3e-05,3.85826]
[1776527071439,45.46,76141.81,1.4,-0.03361,3e-05,3.85826]
[1776527073440,45.46,76142.96,1.4,-0.03354,3e-05,3.85115]
[1776527073508,45.46,76142.96,1.4,-0.03354,3e-05,3.85115]
[1776527075101,45.46,76143.2,1.4,-0.03353,3e-05,3.85018]
[1776527075536,45.46,76143.2,1.4,-0.03353,3e-05,3.85018]
[1776527077969,45.45,76144.22,1.4,-0.0335,3e-05,3.8469]
[1776527077974,45.45,76144.22,1.4,-0.0335,3e-05,3.8469]
[1776527080493,45.45,76142.53,1.4,-0.03355,3e-05,3.8515]
[1776527081620,45.45,76143.1,1.4,-0.03353,3e-05,3.84952]
[1776527087155,45.45,76144.86,1.4,-0.03346,3e-05,3.84348]
[1776527092194,45.45,76143.24,1.4,-0.0335,3e-05,3.8475]
[1776527097227,45.44,76143.48,1.4,-0.03349,3e-05,3.84597]
[1776527102263,45.44,76144.25,1.4,-0.03345,3e-05,3.84285]
[1776527107298,45.44,76149.62,1.4,-0.03328,3e-05,3.82619]
[1776527112333,45.43,76150.77,1.4,-0.03323,3e-05,3.82202]
[1776527121516,45.43,76154.57,1.4,-0.0331,3e-05,3.80964]
[1776527128457,45.43,76155.36,1.4,-0.03306,3e-05,3.80643]
[1776527133492,45.43,76155.12,1.4,-0.03304,3e-05,3.80312]
[1776527139533,45.42,76153.53,1.4,-0.03308,3e-05,3.80706]
[1776527145575,45.42,76153.3,1.4,-0.03308,3e-05,3.80702]
[1776527147566,45.42,76153.28,1.4,-0.03308,3e-05,3.80696]
[1776527147578,45.42,76153.28,1.4,-0.03308,3e-05,3.80696]
[1776527149079,45.42,76153.22,1.4,-0.03308,3e-05,3.80679]
[1776527150846,45.42,76153.12,1.4,-0.03308,3e-05,3.80696]
[1776527161797,45.41,76153.27,1.4,-0.03306,3e-05,3.80514]
[1776527167730,45.41,76152.3,1.4,-0.03308,3e-05,3.80728]
[1776527175784,45.41,76152.85,1.4,-0.03306,3e-05,3.80472]
[1776527180821,45.4,76152.3,1.4,-0.03307,3e-05,3.80575]
[1776527189883,45.4,76152.56,1.4,-0.03305,3e-05,3.80395]
[1776527195925,45.4,76152.85,1.4,-0.033,3e-05,3.79905]
[1776527202077,45.4,76152.88,1.4,-0.033,3e-05,3.79835]
[1776527212147,45.39,76152.66,1.4,-0.03299,3e-05,3.798]
[1776527218078,45.39,76151.31,1.4,-0.03303,3e-05,3.80136]
[1776527223529,45.39,76151.14,1.4,-0.03303,3e-05,3.80143]
[1776527229157,45.39,76151.36,1.4,-0.03302,3e-05,3.80006]
[1776527234191,45.39,76159.92,1.4,-0.03274,3e-05,3.77466]
[1776527240234,45.38,76160.24,1.4,-0.03273,3e-05,3.77338]
[1776527245268,45.38,76160.95,1.4,-0.0327,3e-05,3.77104]
[1776527252427,45.38,76161.33,1.4,-0.03266,3e-05,3.76619]
[1776527259367,45.38,76160.55,1.4,-0.03268,3e-05,3.76815]
[1776527264402,45.38,76159.54,1.4,-0.03271,3e-05,3.77091]
[1776527269437,45.38,76161.9,1.4,-0.03264,3e-05,3.7639]
[1776527274472,45.38,76161.93,1.4,-0.03264,3e-05,3.76388]
[1776527279507,45.38,76155.63,1.4,-0.03283,3e-05,3.78215]
[1776527284543,45.38,76154.57,1.4,-0.03286,3e-05,3.78512]
[1776527289577,45.38,76154.44,1.4,-0.03287,3e-05,3.78538]
[1776527295619,45.38,76154.36,1.4,-0.03287,3e-05,3.78552]
[1776527300410,45.38,76154.09,1.4,-0.03288,3e-05,3.78626]
[1776527300421,45.38,76154.09,1.4,-0.03288,3e-05,3.78626]
[1776527301135,45.38,76154.09,1.4,-0.03288,3e-05,3.78624]
[1776527301509,45.38,76154.09,1.4,-0.03288,3e-05,3.78624]
[1776527306696,45.38,76144.72,1.4,-0.03317,3e-05,3.81348]
[1776527311734,45.38,76139.83,1.4,-0.03329,3e-05,3.82407]
[1776527316767,45.37,76140.64,1.4,-0.03326,3e-05,3.82115]
[1776527322918,45.37,76143.51,1.4,-0.03316,3e-05,3.81193]
[1776527328853,45.37,76143.09,1.4,-0.03317,3e-05,3.81241]
[1776527333888,45.37,76143.29,1.4,-0.03315,3e-05,3.81113]
[1776527339928,45.36,76148.11,1.4,-0.03299,3e-05,3.79616]
[1776527344963,45.36,76148.84,1.4,-0.03296,3e-05,3.79335]
[1776527350000,45.36,76149.13,1.4,-0.03295,3e-05,3.79182]
[1776527362080,45.35,76150.26,1.4,-0.03289,3e-05,3.78683]
[1776527365948,45.35,76151.47,1.4,-0.03285,3e-05,3.78314]
[1776527365958,45.35,76151.47,1.4,-0.03285,3e-05,3.78314]
[1776527367546,45.35,76151.47,1.4,-0.03285,3e-05,3.78271]
[1776527368648,45.35,76151.47,1.4,-0.03285,3e-05,3.78256]
[1776527372027,45.35,76151.47,1.4,-0.03284,3e-05,3.78212]
[1776527372032,45.35,76152.0,1.4,-0.0328,3e-05,3.77703]
[1776527372837,45.35,76152.0,1.4,-0.0328,3e-05,3.77703]
[1776527374746,45.35,76152.56,1.4,-0.03278,3e-05,3.7751]
[1776527381216,45.34,76156.25,1.4,-0.03265,3e-05,3.76325]
[1776527386617,45.34,76155.35,1.4,-0.03267,3e-05,3.76548]
[1776527386683,45.34,76143.06,1.4,-0.03306,3e-05,3.80121]
[1776527392299,45.34,76132.25,1.4,-0.03339,3e-05,3.83179]
[1776527397334,45.33,76141.57,1.4,-0.03308,3e-05,3.80323]
[1776527403481,45.33,76149.85,1.4,-0.03281,3e-05,3.77804]
[1776527409420,45.33,76150.55,1.4,-0.03278,3e-05,3.77517]
[1776527417475,45.32,76151.14,1.4,-0.03275,3e-05,3.77235]
[1776527422673,45.32,76153.3,1.4,-0.03268,3e-05,3.76551]
[1776527422713,45.32,76155.23,1.4,-0.03261,3e-05,3.75975]
[1776527425630,45.32,76160.69,1.4,-0.03244,3e-05,3.7436]
[1776527425728,45.32,76162.95,1.4,-0.03237,3e-05,3.73694]
[1776527431575,45.32,76161.69,1.4,-0.03238,3e-05,3.7368]
[1776527433697,45.32,76149.91,1.4,-0.03274,3e-05,3.77101]
[1776527439630,45.31,76148.23,1.4,-0.03279,3e-05,3.77527]
[1776527445674,45.31,76148.15,1.4,-0.03278,3e-05,3.77479]
[1776527451713,45.31,76148.2,1.4,-0.03277,3e-05,3.77394]
[1776527456748,45.31,76148.25,1.4,-0.03277,3e-05,3.77327]
[1776527463906,45.3,76150.33,1.4,-0.03269,3e-05,3.76645]
[1776527469839,45.3,76149.51,1.4,-0.03271,3e-05,3.76823]
[1776527475881,45.3,76144.35,1.4,-0.03287,3e-05,3.7827]
[1776527481923,45.3,76141.29,1.4,-0.03296,3e-05,3.79089]
[1776527483516,45.3,76140.97,1.4,-0.03297,3e-05,3.79169]
[1776527484046,45.3,76126.41,1.4,-0.03343,3e-05,3.83448]
[1776527484698,45.3,76126.41,1.4,-0.03343,3e-05,3.83448]
[1776527489982,45.29,76118.86,1.4,-0.03365,3e-05,3.85536]
[1776527495016,45.29,76114.11,1.4,-0.03377,3e-05,3.86511]
[1776527500051,45.28,76104.25,1.4,-0.03407,3e-05,3.89318]
[1776527505087,45.28,76105.94,1.4,-0.034,3e-05,3.88686]
[1776527510121,45.27,76100.14,1.4,-0.03418,3e-05,3.90306]
[1776527515157,45.27,76097.6,1.4,-0.03425,3e-05,3.90946]
[1776527520194,45.26,76096.57,1.4,-0.03427,3e-05,3.91133]
[1776527525227,45.26,76088.7,1.4,-0.03451,3e-05,3.93376]
[1776527530262,45.26,76087.75,1.4,-0.03453,3e-05,3.93531]
[1776527534406,45.25,76075.87,1.4,-0.03491,3e-05,3.9702]
[1776527540877,45.25,76074.75,1.4,-0.03493,3e-05,3.97207]
[1776527546377,45.24,76080.5,1.4,-0.03472,3e-05,3.95264]
[1776527552107,45.24,76079.25,1.4,-0.03475,3e-05,3.95535]
[1776527552111,45.24,76079.25,1.4,-0.03475,3e-05,3.95535]
[1776527556552,45.23,76078.22,1.4,-0.03474,3e-05,3.95367]
[1776527556570,45.23,76078.22,1.4,-0.03474,3e-05,3.95367]
[1776527556920,45.23,76078.22,1.4,-0.03474,3e-05,3.95367]
[1776527557091,45.23,76078.22,1.4,-0.03474,3e-05,3.95367]
[1776527557193,45.23,76078.22,1.4,-0.03474,3e-05,3.95367]
[1776527557210,45.23,76078.27,1.4,-0.03473,3e-05,3.95326]
[1776527557631,45.23,76078.27,1.4,-0.03473,3e-05,3.95326]
[1776527557672,45.23,76031.92,1.4,-0.03628,3e-05,4.09494]
[1776527562959,45.22,76030.69,1.4,-0.0363,3e-05,4.09658]
[1776527562978,45.22,76035.74,1.4,-0.03613,3e-05,4.08091]
[1776527563896,45.22,76035.74,1.4,-0.03613,3e-05,4.08091]
[1776527563938,45.22,76036.74,1.4,-0.03609,3e-05,4.07729]
[1776527566973,45.22,76037.19,1.4,-0.03606,3e-05,4.0749]
[1776527567045,45.21,76038.78,1.4,-0.03601,3e-05,4.06949]
[1776527572558,45.2,76044.56,1.4,-0.03578,3e-05,4.04877]
[1776527578247,45.2,76046.52,1.4,-0.03569,3e-05,4.04094]
[1776527578273,45.2,76046.77,1.4,-0.03568,3e-05,4.03972]
[1776527578600,45.19,76046.6,1.4,-0.03568,3e-05,4.0398]
[1776527580275,45.19,76046.47,1.4,-0.03568,3e-05,4.03976]
[1776527585651,45.18,76052.73,1.4,-0.03544,3e-05,4.01785]
[1776527588568,45.18,76053.43,1.4,-0.03541,3e-05,4.01484]
[1776527588577,45.18,76053.43,1.4,-0.03541,3e-05,4.01484]
[1776527593706,45.17,76058.47,1.4,-0.03521,3e-05,3.99681]
[1776527598740,45.16,76064.65,1.4,-0.03498,3e-05,3.9758]
[1776527601761,45.16,76076.49,1.4,-0.03458,3e-05,3.93867]
[1776527606801,45.15,76080.01,1.4,-0.03444,3e-05,3.92628]
[1776527612839,45.15,76081.22,1.4,-0.03435,3e-05,3.91717]
[1776527618002,45.14,76081.36,1.4,-0.03433,3e-05,3.91516]
[1776527623915,45.13,76080.8,1.4,-0.03433,3e-05,3.91499]
[1776527629178,45.13,76083.5,1.4,-0.03423,3e-05,3.90563]
[1776527631134,45.13,76096.38,1.4,-0.0338,3e-05,3.86613]
[1776527636683,45.12,76102.37,1.4,-0.0336,3e-05,3.8474]
[1776527642043,45.12,76112.89,1.4,-0.03325,3e-05,3.81501]
[1776527647077,45.12,76113.39,1.4,-0.03323,3e-05,3.81295]
[1776527652113,45.12,76117.39,1.4,-0.0331,3e-05,3.80062]
[1776527657147,45.11,76116.7,1.4,-0.03312,3e-05,3.80225]
[1776527658284,45.11,76105.18,1.4,-0.03348,3e-05,3.83634]
[1776527664197,45.11,76106.64,1.4,-0.03343,3e-05,3.83128]
[1776527669232,45.11,76106.65,1.4,-0.03342,3e-05,3.83067]
[1776527673260,45.11,76118.82,1.4,-0.033,3e-05,3.79078]
[1776527678298,45.11,76129.63,1.4,-0.03266,3e-05,3.75877]
[1776527683336,45.11,76120.01,1.4,-0.03296,3e-05,3.78703]
[1776527688505,45.11,76118.5,1.4,-0.03301,3e-05,3.79133]
[1776527695420,45.11,76116.21,1.4,-0.03308,3e-05,3.79786]
[1776527700455,45.1,76120.14,1.4,-0.03295,3e-05,3.78607]
[1776527706497,45.1,76126.25,1.4,-0.03276,3e-05,3.7681]
[1776527711555,45.1,76128.6,1.4,-0.03268,3e-05,3.76122]
[1776527717576,45.11,76138.94,1.4,-0.03236,3e-05,3.73111]
[1776527722609,45.11,76137.63,1.4,-0.0324,3e-05,3.73506]
[1776527727644,45.11,76138.55,1.4,-0.03238,3e-05,3.7324]
[1776527732680,45.11,76139.85,1.4,-0.03231,3e-05,3.72522]
[1776527738855,45.11,76141.41,1.4,-0.03226,3e-05,3.72068]
[1776527744764,45.11,76142.69,1.4,-0.03222,3e-05,3.71693]
[1776527748927,45.11,76157.28,1.4,-0.03177,3e-05,3.67463]
[1776527750290,45.11,76157.28,1.4,-0.03177,3e-05,3.67463]
[1776527750332,45.11,76163.5,1.4,-0.03158,3e-05,3.65675]
[1776527755841,45.11,76168.65,1.4,-0.03143,3e-05,3.64258]
[1776527758204,45.11,76182.82,1.4,-0.031,3e-05,3.60239]
[1776527763897,45.11,76191.34,1.4,-0.03076,3e-05,3.57958]
[1776527769068,45.12,76194.08,1.4,-0.03069,3e-05,3.57311]
[1776527774976,45.12,76203.28,1.4,-0.03042,3e-05,3.5474]
[1776527780013,45.12,76198.95,1.4,-0.03054,3e-05,3.55857]
[1776527785047,45.12,76198.08,1.4,-0.03056,3e-05,3.561]
[1776527790082,45.12,76197.66,1.4,-0.03059,3e-05,3.56368]
[1776527798253,45.13,76199.43,1.4,-0.03053,3e-05,3.55658]
[1776527804176,45.14,76199.42,1.4,-0.03056,3e-05,3.55965]
[1776527808207,45.14,76186.25,1.4,-0.03096,3e-05,3.59808]
[1776527812398,45.14,76176.91,1.4,-0.03125,3e-05,3.62535]
[1776527812442,45.14,76175.56,1.4,-0.03129,3e-05,3.6294]
[1776527816435,45.15,76176.67,1.4,-0.03126,3e-05,3.62658]
[1776527816458,45.15,76176.51,1.4,-0.03127,3e-05,3.6274]
[1776527822307,45.15,76182.1,1.4,-0.03112,3e-05,3.61257]
[1776527827341,45.15,76183.4,1.4,-0.03109,3e-05,3.60985]
[1776527833382,45.16,76180.0,1.4,-0.0312,3e-05,3.62072]
[1776527836404,45.16,76191.88,1.4,-0.03085,3e-05,3.58756]
[1776527841439,45.17,76191.65,1.4,-0.03087,3e-05,3.58946]
[1776527846474,45.17,76191.25,1.4,-0.0309,3e-05,3.59184]
[1776527852523,45.18,76189.25,1.4,-0.03095,3e-05,3.59595]
[1776527855154,45.18,76187.87,1.4,-0.03099,3e-05,3.60012]
[1776527855224,45.18,76187.87,1.4,-0.03099,3e-05,3.60038]
[1776527861206,45.18,76185.45,1.4,-0.03108,3e-05,3.60855]
[1776527861288,45.18,76185.03,1.4,-0.0311,3e-05,3.61]
[1776527867627,45.19,76183.79,1.4,-0.03115,3e-05,3.61532]
[1776527873409,45.19,76175.6,1.4,-0.03141,3e-05,3.63972]
[1776527873437,45.2,76173.56,1.4,-0.03147,3e-05,3.64578]
[1776527877482,45.2,76173.56,1.4,-0.03148,3e-05,3.646]
[1776527877698,45.2,76173.08,1.4,-0.0315,3e-05,3.64822]
[1776527882731,45.2,76171.89,1.4,-0.03155,3e-05,3.65268]
[1776527887766,45.21,76171.95,1.4,-0.03156,3e-05,3.65351]
[1776527892802,45.21,76171.18,1.4,-0.03159,3e-05,3.6567]
[1776527898843,45.21,76170.67,1.4,-0.03162,3e-05,3.65929]
[1776527903878,45.22,76169.77,1.4,-0.03165,3e-05,3.66278]
[1776527910136,45.22,76168.14,1.4,-0.03172,3e-05,3.66855]
[1776527916969,45.23,76169.83,1.4,-0.03165,3e-05,3.66162]
[1776527922005,45.23,76173.48,1.4,-0.03155,3e-05,3.6521]
[1776527927042,45.23,76173.25,1.4,-0.03157,3e-05,3.65375]
[1776527933083,45.23,76176.81,1.4,-0.03146,3e-05,3.64376]
[1776527935096,45.24,76164.72,1.4,-0.03183,3e-05,3.67891]
[1776527940347,45.24,76156.55,1.4,-0.03209,3e-05,3.70318]
[1776527946175,45.24,76160.6,1.4,-0.03197,3e-05,3.69223]
[1776527951210,45.24,76161.69,1.4,-0.03195,3e-05,3.68988]
[1776527956245,45.25,76160.72,1.4,-0.03199,3e-05,3.69346]
[1776527961280,45.25,76160.01,1.4,-0.03202,3e-05,3.69627]
[1776527967323,45.25,76161.41,1.4,-0.03198,3e-05,3.6932]
[1776527972357,45.26,76160.01,1.4,-0.03201,3e-05,3.69469]
[1776527980626,45.26,76159.72,1.4,-0.03203,3e-05,3.69704]
[1776527988473,45.27,76158.17,1.4,-0.03209,3e-05,3.70268]
[1776527993507,45.27,76160.28,1.4,-0.03204,3e-05,3.69739]
[1776527998544,45.27,76158.41,1.4,-0.0321,3e-05,3.70355]
[1776528003586,45.27,76156.82,1.4,-0.03216,3e-05,3.70887]
[1776528006603,45.28,76142.96,1.4,-0.0326,3e-05,3.74958]
[1776528010632,45.28,76131.47,1.4,-0.03296,3e-05,3.78349]
[1776528015669,45.28,76138.38,1.4,-0.03274,3e-05,3.76332]
[1776528020703,45.27,76148.2,1.4,-0.03241,3e-05,3.73232]
[1776528026132,45.27,76148.91,1.4,-0.03238,3e-05,3.7294]
[1776528031409,45.25,76155.02,1.4,-0.03216,3e-05,3.70836]
[1776528036821,45.25,76146.1,1.4,-0.0324,3e-05,3.7305]
[1776528041066,45.25,76126.4,1.4,-0.03302,3e-05,3.7884]
[1776528041917,45.25,76102.91,1.4,-0.03377,3e-05,3.85796]
[1776528047893,45.25,76100.63,1.4,-0.03384,3e-05,3.86439]
[1776528051138,45.25,76078.05,1.4,-0.03457,3e-05,3.93182]
[1776528052943,45.25,76052.08,1.4,-0.03544,3e-05,4.01064]
[1776528057968,45.24,76050.08,1.4,-0.03547,3e-05,4.01395]
[1776528059985,45.24,76038.73,1.4,-0.03584,3e-05,4.0479]
[1776528065015,45.23,76039.08,1.4,-0.03581,3e-05,4.0444]
[1776528066824,45.23,76040.81,1.4,-0.03574,3e-05,4.0386]
[1776528067035,45.22,76043.75,1.4,-0.03564,3e-05,4.02909]
[1776528072065,45.22,76052.34,1.4,-0.03533,3e-05,4.00054]
[1776528077108,45.21,76055.4,1.4,-0.0352,3e-05,3.98918]
[1776528082135,45.2,76064.2,1.4,-0.03489,3e-05,3.96054]
[1776528087170,45.2,76075.5,1.4,-0.0345,3e-05,3.92458]
[1776528092206,45.19,76065.94,1.4,-0.03477,3e-05,3.94849]
[1776528097256,45.19,76070.83,1.4,-0.03459,3e-05,3.93204]
[1776528102286,45.18,76072.0,1.4,-0.03453,3e-05,3.92695]
[1776528107324,45.18,76062.39,1.4,-0.03484,3e-05,3.95455]
[1776528112356,45.17,76063.84,1.4,-0.03477,3e-05,3.94827]
[1776528117412,45.16,76063.23,1.4,-0.03477,3e-05,3.94832]
[1776528122435,45.16,76064.57,1.4,-0.0347,3e-05,3.94238]
[1776528126462,45.15,76078.3,1.4,-0.03424,3e-05,3.8995]
[1776528131830,45.15,76080.14,1.4,-0.03416,3e-05,3.89282]
[1776528137539,45.14,76082.99,1.4,-0.03405,3e-05,3.8824]
[1776528142576,45.13,76086.18,1.4,-0.03393,3e-05,3.87135]
[1776528147611,45.13,76089.09,1.4,-0.03383,3e-05,3.8616]
[1776528149365,45.13,76089.09,1.4,-0.03383,3e-05,3.8616]
[1776528149626,45.13,76088.13,1.4,-0.03385,3e-05,3.86409]
[1776528154658,45.13,76086.79,1.4,-0.03386,3e-05,3.86376]
[1776528159696,45.12,76085.78,1.4,-0.03388,3e-05,3.86598]
[1776528164729,45.12,76084.63,1.4,-0.03391,3e-05,3.86871]
[1776528166450,45.12,76084.29,1.4,-0.03392,3e-05,3.86959]
[1776528166742,45.12,76083.98,1.4,-0.03393,3e-05,3.87039]
[1776528171778,45.12,76082.92,1.4,-0.03396,3e-05,3.8729]
[1776528176816,45.12,76081.73,1.4,-0.03399,3e-05,3.87584]
[1776528182050,45.11,76080.62,1.4,-0.03402,3e-05,3.87855]
[1776528189903,45.11,76079.76,1.4,-0.03404,3e-05,3.88017]
[1776528197277,45.11,76078.79,1.4,-0.03407,3e-05,3.88262]
[1776528198969,45.11,76065.6,1.4,-0.03449,3e-05,3.92174]
[1776528200982,45.1,76050.45,1.4,-0.03499,3e-05,3.96725]
[1776528206019,45.1,76053.84,1.4,-0.03486,3e-05,3.95556]
[1776528211053,45.09,76053.54,1.4,-0.03482,3e-05,3.95146]
[1776528216089,45.09,76056.64,1.4,-0.0347,3e-05,3.94045]
[1776528219118,45.08,76045.35,1.4,-0.03507,3e-05,3.97378]
[1776528224146,45.08,76043.76,1.4,-0.0351,3e-05,3.97674]
[1776528229185,45.07,76042.55,1.4,-0.03512,3e-05,3.9785]
[1776528234220,45.06,76049.12,1.4,-0.03488,3e-05,3.95665]
[1776528239252,45.06,76049.93,1.4,-0.03484,3e-05,3.95241]
[1776528244288,45.05,76051.6,1.4,-0.03476,3e-05,3.94554]
[1776528249542,45.05,76049.95,1.4,-0.0348,3e-05,3.9491]
[1776528254658,45.04,76057.21,1.4,-0.03454,3e-05,3.92521]
[1776528260406,45.03,76059.76,1.4,-0.03443,3e-05,3.91517]
[1776528265441,45.03,76061.24,1.4,-0.03437,3e-05,3.90908]
[1776528271486,45.02,76061.98,1.4,-0.03429,3e-05,3.90145]
[1776528276927,45.02,76062.73,1.4,-0.03426,3e-05,3.89823]
[1776528286057,45.01,76061.52,1.4,-0.03427,3e-05,3.89905]
[1776528292834,44.99,76055.59,1.4,-0.03443,3e-05,3.91369]
[1776528298675,44.99,76052.95,1.4,-0.0345,3e-05,3.92006]
[1776528302312,44.99,76050.2,1.4,-0.03458,3e-05,3.92741]
[1776528302327,44.99,76050.2,1.4,-0.03458,3e-05,3.92741]
[1776528302685,44.99,76050.2,1.4,-0.03458,3e-05,3.92741]
[1776528302902,44.98,76062.91,1.4,-0.03415,3e-05,3.88828]
[1776528303087,44.98,76062.91,1.4,-0.03415,3e-05,3.88828]
[1776528303711,44.98,76062.91,1.4,-0.03415,3e-05,3.88828]
[1776528309752,44.98,76064.65,1.4,-0.03408,3e-05,3.8816]
[1776528314787,44.97,76077.27,1.4,-0.03365,3e-05,3.84241]
[1776528319823,44.97,76084.27,1.4,-0.03342,3e-05,3.82057]
[1776528326871,44.97,76092.13,1.4,-0.03316,3e-05,3.79633]
[1776528332913,44.96,76086.23,1.4,-0.03331,3e-05,3.8097]
[1776528337949,44.96,76085.76,1.4,-0.03332,3e-05,3.81052]
[1776528343186,44.96,76083.85,1.4,-0.03338,3e-05,3.81568]
[1776528350033,44.96,76083.85,1.4,-0.03337,3e-05,3.81496]
[1776528355168,44.96,76075.4,1.4,-0.03364,3e-05,3.8397]
[1776528361112,44.95,76073.28,1.4,-0.03369,3e-05,3.84508]
[1776528366306,44.95,76077.63,1.4,-0.03355,3e-05,3.83151]
[1776528373401,44.95,76071.49,1.4,-0.03373,3e-05,3.84871]
[1776528378184,44.94,76078.54,1.4,-0.0335,3e-05,3.82703]
[1776528378242,44.94,76093.76,1.4,-0.03301,3e-05,3.78163]
[1776528383472,44.94,76104.4,1.4,-0.03267,3e-05,3.75017]
[1776528389311,44.94,76105.31,1.4,-0.03264,3e-05,3.7476]
[1776528394761,44.94,76106.05,1.4,-0.03259,3e-05,3.74213]
[1776528400391,44.95,76107.87,1.4,-0.03254,3e-05,3.73707]
[1776528405424,44.95,76108.07,1.4,-0.03254,3e-05,3.73672]
[1776528410461,44.95,76104.18,1.4,-0.03266,3e-05,3.74839]
[1776528412920,44.95,76104.18,1.4,-0.03266,3e-05,3.74843]
[1776528413021,44.95,76103.99,1.4,-0.03267,3e-05,3.74905]
[1776528417018,44.95,76104.14,1.4,-0.03266,3e-05,3.74864]
[1776528417078,44.95,76104.14,1.4,-0.03266,3e-05,3.74874]
[1776528419066,44.95,76104.14,1.4,-0.03266,3e-05,3.74874]
[1776528419525,44.95,76098.12,1.4,-0.03286,3e-05,3.76654]
[1776528423483,44.95,76096.22,1.4,-0.03292,3e-05,3.7722]
[1776528423758,44.95,76104.68,1.4,-0.03265,3e-05,3.74726]
[1776528431609,44.95,76108.87,1.4,-0.03252,3e-05,3.7355]
[1776528437652,44.95,76109.62,1.4,-0.0325,3e-05,3.73378]
[1776528441683,44.95,76098.31,1.4,-0.03286,3e-05,3.76732]
[1776528446720,44.95,76100.79,1.4,-0.03279,3e-05,3.76021]
[1776528453968,44.96,76103.04,1.4,-0.03269,3e-05,3.75072]
[1776528461825,44.96,76103.54,1.4,-0.03268,3e-05,3.74977]
[1776528466864,44.96,76096.75,1.4,-0.0329,3e-05,3.77013]
[1776528471900,44.96,76093.71,1.4,-0.033,3e-05,3.77935]
[1776528476933,44.96,76092.45,1.4,-0.03305,3e-05,3.78338]
[1776528481968,44.96,76092.62,1.4,-0.03304,3e-05,3.78319]
[1776528487003,44.96,76095.79,1.4,-0.03295,3e-05,3.77419]
[1776528494052,44.97,76098.07,1.4,-0.03288,3e-05,3.76801]
[1776528499088,44.97,76100.03,1.4,-0.03282,3e-05,3.76262]
[1776528504122,44.97,76101.95,1.4,-0.03276,3e-05,3.75735]
[1776528510168,44.97,76105.96,1.4,-0.03264,3e-05,3.74603]
[1776528512178,44.97,76117.85,1.4,-0.03224,3e-05,3.70805]
[1776528517214,44.97,76120.53,1.4,-0.03215,3e-05,3.69938]
[1776528522248,44.96,76125.98,1.4,-0.03196,3e-05,3.68176]
[1776528527285,44.96,76124.6,1.4,-0.03199,3e-05,3.684]
[1776528532320,44.95,76109.09,1.4,-0.03246,3e-05,3.72836]
[1776528537353,44.95,76112.09,1.4,-0.03237,3e-05,3.72002]
[1776528542981,44.96,76115.03,1.4,-0.03229,3e-05,3.71185]
[1776528548752,44.96,76116.82,1.4,-0.03224,3e-05,3.70727]
[1776528554670,44.95,76124.44,1.4,-0.03199,3e-05,3.68393]
[1776528560515,44.96,76124.81,1.4,-0.03198,3e-05,3.68373]
[1776528565548,44.96,76124.34,1.4,-0.03201,3e-05,3.68581]
[1776528570584,44.96,76123.89,1.4,-0.03203,3e-05,3.68781]
[1776528576626,44.96,76123.34,1.4,-0.03203,3e-05,3.68683]
[1776528581662,44.97,76122.45,1.4,-0.03206,3e-05,3.69007]
[1776528587704,44.97,76122.63,1.4,-0.03206,3e-05,3.68979]
[1776528591736,44.97,76134.38,1.4,-0.03169,3e-05,3.65522]
[1776528596766,44.96,76132.82,1.4,-0.03172,3e-05,3.65805]
[1776528601802,44.95,76130.92,1.4,-0.03176,3e-05,3.66184]
[1776528606837,44.95,76129.94,1.4,-0.03177,3e-05,3.66295]
[1776528611872,44.94,76128.7,1.4,-0.03179,3e-05,3.66479]
[1776528616915,44.93,76131.84,1.4,-0.03168,3e-05,3.65396]
[1776528622957,44.93,76132.53,1.4,-0.03163,3e-05,3.65001]
[1776528627992,44.92,76136.82,1.4,-0.03149,3e-05,3.63608]
[1776528628373,44.92,76136.82,1.4,-0.03149,3e-05,3.63608]
[1776528629005,44.92,76139.46,1.4,-0.0314,3e-05,3.62819]
[1776528631014,44.92,76156.99,1.4,-0.03084,3e-05,3.57417]
[1776528636049,44.92,76164.0,1.4,-0.03062,3e-05,3.55344]
[1776528641084,44.91,76166.33,1.4,-0.03054,3e-05,3.54607]
[1776528650148,44.91,76165.83,1.4,-0.03054,3e-05,3.5462]
[1776528656195,44.9,76160.71,1.4,-0.03068,3e-05,3.55964]
[1776528661230,44.9,76159.33,1.4,-0.03072,3e-05,3.56299]
[1776528663247,44.9,76175.05,1.4,-0.03025,3e-05,3.51819]
[1776528668279,44.9,76180.92,1.4,-0.03007,3e-05,3.50144]
[1776528673314,44.9,76182.49,1.4,-0.03002,3e-05,3.49682]
[1776528678348,44.9,76185.31,1.4,-0.02994,3e-05,3.48867]
[1776528681373,44.9,76196.83,1.4,-0.0296,3e-05,3.45643]
[1776528686405,44.9,76190.84,1.4,-0.02977,3e-05,3.47303]
[1776528691439,44.9,76193.96,1.4,-0.02965,3e-05,3.46087]
[1776528698489,44.9,76196.86,1.4,-0.02956,3e-05,3.45254]
[1776528703525,44.9,76201.25,1.4,-0.02944,3e-05,3.44017]
[1776528708921,44.9,76203.09,1.4,-0.02938,3e-05,3.43493]
[1776528714602,44.89,76201.64,1.4,-0.02942,3e-05,3.43867]
[1776528719636,44.89,76200.4,1.4,-0.02945,3e-05,3.44191]
[1776528724671,44.89,76202.1,1.4,-0.0294,3e-05,3.43703]
[1776528730155,44.89,76199.18,1.4,-0.02949,3e-05,3.445]
[1776528735941,44.89,76198.26,1.4,-0.02951,3e-05,3.44729]
[1776528741790,44.89,76197.75,1.4,-0.02952,3e-05,3.44849]
[1776528746013,44.89,76211.0,1.4,-0.02914,3e-05,3.41172]
[1776528751862,44.89,76209.78,1.4,-0.02915,3e-05,3.41201]
[1776528758909,44.89,76207.95,1.4,-0.0292,3e-05,3.41734]
[1776528763945,44.89,76207.99,1.4,-0.02921,3e-05,3.4175]
[1776528769986,44.89,76205.18,1.4,-0.02929,3e-05,3.42564]
[1776528775025,44.9,76204.12,1.4,-0.02932,3e-05,3.42883]
[1776528780060,44.9,76204.18,1.4,-0.02932,3e-05,3.42888]
[1776528785097,44.9,76205.51,1.4,-0.02929,3e-05,3.42545]
[1776528791139,44.9,76204.79,1.4,-0.02931,3e-05,3.42777]
[1776528796364,44.9,76204.12,1.4,-0.02934,3e-05,3.42991]
[1776528802220,44.9,76203.38,1.4,-0.02936,3e-05,3.43222]
[1776528808451,44.9,76200.97,1.4,-0.02943,3e-05,3.43928]
[1776528815315,44.9,76200.97,1.4,-0.02943,3e-05,3.43928]
[1776528817102,44.9,76200.97,1.4,-0.02941,3e-05,3.43651]
[1776528817201,44.9,76200.44,1.4,-0.02943,3e-05,3.43798]
[1776528817956,44.9,76200.44,1.4,-0.02943,3e-05,3.43798]
[1776528818521,44.9,76200.47,1.4,-0.02943,3e-05,3.43806]
[1776528818725,44.9,76200.47,1.4,-0.02943,3e-05,3.43806]
[1776528822269,44.9,76200.47,1.4,-0.02943,3e-05,3.43806]
[1776528828591,44.91,76200.08,1.4,-0.02945,3e-05,3.44]
[1776528832152,44.91,76200.06,1.4,-0.02945,3e-05,3.44023]
[1776528832426,44.91,76200.37,1.4,-0.02944,3e-05,3.43955]
[1776528835533,44.91,76200.37,1.4,-0.02944,3e-05,3.43955]
[1776528835551,44.91,76200.19,1.4,-0.02945,3e-05,3.4403]
[1776528843503,44.91,76200.1,1.4,-0.02946,3e-05,3.44109]
[1776528849322,44.91,76201.16,1.4,-0.02943,3e-05,3.43839]
[1776528849545,44.91,76202.08,1.4,-0.02941,3e-05,3.43596]
[1776528850018,44.91,76202.08,1.4,-0.02941,3e-05,3.43596]
[1776528850554,44.91,76204.37,1.4,-0.02934,3e-05,3.42969]
[1776528855589,44.92,76214.95,1.4,-0.02904,3e-05,3.40106]
[1776528860623,44.92,76213.2,1.4,-0.0291,3e-05,3.40639]
[1776528865856,44.92,76210.82,1.4,-0.02917,3e-05,3.41342]
[1776528867931,44.92,76210.82,1.4,-0.02917,3e-05,3.41342]
[1776528867971,44.92,76209.87,1.4,-0.0292,3e-05,3.41623]
[1776528874723,44.92,76209.59,1.4,-0.02919,3e-05,3.41444]
[1776528885996,44.93,76210.64,1.4,-0.02917,3e-05,3.41266]
[1776528891842,44.93,76215.0,1.4,-0.02905,3e-05,3.4013]
[1776528896877,44.93,76216.58,1.4,-0.02901,3e-05,3.39756]
[1776528900908,44.93,76204.43,1.4,-0.02937,3e-05,3.43151]
[1776528902216,44.93,76176.12,1.4,-0.0302,3e-05,3.51052]
[1776528904267,44.94,76157.47,1.4,-0.03076,3e-05,3.5642]
[1776528906149,44.94,76138.86,1.4,-0.03134,3e-05,3.6181]
[1776528907977,44.94,76127.05,1.4,-0.03171,3e-05,3.65275]
[1776528908963,44.94,76106.13,1.4,-0.03236,3e-05,3.71386]
[1776528911985,44.94,76117.76,1.4,-0.032,3e-05,3.68027]
[1776528916220,44.95,76131.97,1.4,-0.03159,3e-05,3.64163]
[1776528918914,44.95,76132.6,1.4,-0.03157,3e-05,3.64024]
[1776528919041,44.95,76132.63,1.4,-0.03157,3e-05,3.64037]
[1776528924076,44.96,76135.24,1.4,-0.0315,3e-05,3.63388]
[1776528929113,44.97,76136.09,1.4,-0.03151,3e-05,3.63422]
[1776528934147,44.97,76123.27,1.4,-0.03188,3e-05,3.66871]
[1776528939187,44.97,76129.77,1.4,-0.03169,3e-05,3.65069]
[1776528944218,44.98,76123.13,1.4,-0.03191,3e-05,3.67081]
[1776528949665,44.98,76116.26,1.4,-0.03213,3e-05,3.6915]
[1776528956502,45.0,76114.09,1.4,-0.03225,3e-05,3.70323]
[1776528962345,45.01,76119.58,1.4,-0.03211,3e-05,3.69023]
[1776528967382,45.02,76123.26,1.4,-0.03202,3e-05,3.68148]
[1776528972417,45.02,76125.95,1.4,-0.03194,3e-05,3.67437]
[1776528977450,45.02,76129.26,1.4,-0.03185,3e-05,3.6657]
[1776528982485,45.03,76128.7,1.4,-0.03187,3e-05,3.66809]
[1776528989537,45.03,76128.7,1.4,-0.03188,3e-05,3.66898]
[1776528994572,45.03,76136.37,1.4,-0.03163,3e-05,3.64443]
[1776528999605,45.04,76140.17,1.4,-0.03152,3e-05,3.63433]
[1776529004116,45.04,76144.22,1.4,-0.0314,3e-05,3.62324]
[1776529004645,45.04,76127.35,1.4,-0.03193,3e-05,3.67211]
[1776529005047,45.04,76127.35,1.4,-0.03193,3e-05,3.67211]
[1776529005134,45.04,76127.35,1.4,-0.03193,3e-05,3.67211]
[1776529005650,45.04,76087.82,1.4,-0.03317,3e-05,3.78801]
[1776529006763,45.04,76067.06,1.4,-0.03384,3e-05,3.84972]
[1776529010367,45.04,76073.19,1.4,-0.03364,3e-05,3.83084]
[1776529010750,45.04,76075.67,1.4,-0.03355,3e-05,3.82329]
[1776529016730,45.03,76076.02,1.4,-0.03353,3e-05,3.82141]
[1776529020756,45.03,76068.61,1.4,-0.03377,3e-05,3.84307]
[1776529021764,45.03,76068.35,1.4,-0.03377,3e-05,3.8435]
[1776529022083,45.03,76068.35,1.4,-0.03377,3e-05,3.8435]
[1776529022771,45.03,76068.13,1.4,-0.03378,3e-05,3.84398]
[1776529024787,45.02,76079.75,1.4,-0.03339,3e-05,3.80785]
[1776529030362,45.02,76077.31,1.4,-0.03345,3e-05,3.81363]
[1776529030384,45.02,76077.31,1.4,-0.03345,3e-05,3.81363]
[1776529030519,45.02,76077.31,1.4,-0.03345,3e-05,3.81363]
[1776529030582,45.02,76076.38,1.4,-0.03348,3e-05,3.81627]
[1776529031297,45.02,76076.38,1.4,-0.03348,3e-05,3.81627]
[1776529031810,45.02,76076.38,1.4,-0.03348,3e-05,3.81627]
[1776529031856,45.02,76018.56,1.4,-0.03539,3e-05,3.99129]
[1776529031888,45.02,76018.56,1.4,-0.03539,3e-05,3.99129]
[1776529032736,45.02,76018.56,1.4,-0.03539,3e-05,3.99129]
[1776529032847,45.02,75952.77,1.4,-0.03767,4e-05,4.19712]
[1776529033857,45.0,75930.25,1.4,-0.03844,4e-05,4.26539]
[1776529034318,45.0,75930.25,1.4,-0.03844,4e-05,4.26539]
[1776529034862,45.0,75933.56,1.4,-0.03831,4e-05,4.25389]
[1776529036567,44.97,75931.34,1.4,-0.0383,4e-05,4.25254]
[1776529041876,44.91,75933.76,1.4,-0.038,4e-05,4.22596]
[1776529043425,44.9,75951.61,1.4,-0.03735,4e-05,4.16747]
[1776529049076,44.89,75949.55,1.4,-0.03738,4e-05,4.17046]
[1776529051401,44.86,75953.22,1.4,-0.03717,4e-05,4.15106]
[1776529054854,44.85,75959.97,1.4,-0.03687,4e-05,4.12347]
[1776529054953,44.85,75961.89,1.4,-0.0368,4e-05,4.11679]
[1776529055145,44.85,75961.89,1.4,-0.0368,4e-05,4.11679]
[1776529055784,44.85,75961.89,1.4,-0.0368,4e-05,4.11679]
[1776529055812,44.85,75930.75,1.4,-0.0379,4e-05,4.21591]
[1776529056125,44.85,75930.75,1.4,-0.0379,4e-05,4.21591]
[1776529056282,44.85,75930.75,1.4,-0.0379,4e-05,4.21591]
[1776529056363,44.85,75904.74,1.4,-0.03885,4e-05,4.29977]
[1776529062606,44.72,75908.47,1.4,-0.03827,4e-05,4.24816]
[1776529067887,44.7,75907.96,1.4,-0.03825,4e-05,4.24572]
[1776529067915,44.68,75920.94,1.4,-0.03769,4e-05,4.19625]
[1776529068158,44.67,75934.53,1.4,-0.0372,4e-05,4.15203]
[1776529074152,44.61,75942.08,1.4,-0.03672,4e-05,4.10865]
[1776529074181,44.61,75942.08,1.4,-0.03672,4e-05,4.10865]
[1776529074252,44.61,75942.08,1.4,-0.03672,4e-05,4.10865]
[1776529074265,44.61,75915.81,1.4,-0.03765,4e-05,4.19196]
[1776529076300,44.61,75915.81,1.4,-0.03765,4e-05,4.19196]
[1776529076909,44.6,75877.28,1.4,-0.03905,4e-05,4.31645]
[1776529078863,44.6,75877.28,1.4,-0.03905,4e-05,4.31645]
[1776529078953,44.56,75873.54,1.4,-0.03904,4e-05,4.31554]
[1776529080901,44.56,75873.54,1.4,-0.03904,4e-05,4.31514]
[1776529080990,44.56,75870.88,1.4,-0.03913,4e-05,4.32347]
[1776529081094,44.56,75870.88,1.4,-0.03913,4e-05,4.32347]
[1776529081302,44.56,75870.88,1.4,-0.03913,4e-05,4.32347]
[1776529084850,44.55,75870.61,1.4,-0.03913,4e-05,4.32313]
[1776529084879,44.55,75876.85,1.4,-0.03889,4e-05,4.30223]
[1776529086959,44.55,75858.13,1.4,-0.03958,4e-05,4.36313]
[1776529092290,44.54,75856.54,1.4,-0.03961,4e-05,4.36558]
[1776529093196,44.54,75856.54,1.4,-0.03961,4e-05,4.36558]
[1776529093393,44.54,75856.54,1.4,-0.03961,4e-05,4.36558]
[1776529093534,44.54,75832.2,1.4,-0.04053,4e-05,4.44622]
[1776529095230,44.54,75832.2,1.4,-0.04053,4e-05,4.44622]
[1776529095525,44.54,75722.95,1.4,-0.04489,4e-05,4.82277]
[1776529096303,44.54,75722.95,1.4,-0.04489,4e-05,4.82277]
[1776529096335,44.51,75730.29,1.4,-0.0445,4e-05,4.78911]
[1776529097512,44.51,75730.29,1.4,-0.0445,4e-05,4.78911]
[1776529097585,44.51,75742.3,1.4,-0.04401,4e-05,4.74688]
[1776529098549,44.51,75742.3,1.4,-0.04401,4e-05,4.74688]
[1776529098588,44.51,75793.75,1.4,-0.04194,4e-05,4.56934]
[1776529099472,44.51,75781.74,1.4,-0.04242,4e-05,4.61027]
[1776529101029,44.51,75781.74,1.4,-0.04242,4e-05,4.61027]
[1776529101794,44.51,75801.22,1.4,-0.04163,4e-05,4.54188]
[1776529103949,44.5,75850.15,1.4,-0.03973,4e-05,4.37593]
[1776529107408,44.5,75864.91,1.4,-0.03916,4e-05,4.32561]
[1776529112444,44.49,75861.86,1.4,-0.03921,4e-05,4.3296]
[1776529115690,44.48,75845.58,1.4,-0.03981,4e-05,4.38172]
[1776529120503,44.47,75830.85,1.4,-0.04034,4e-05,4.4286]
[1776529123519,44.47,75819.95,1.4,-0.04074,4e-05,4.4633]
[1776529127547,44.47,75831.64,1.4,-0.04028,4e-05,4.42332]
[1776529128573,44.47,75831.64,1.4,-0.04028,4e-05,4.42332]
[1776529128642,44.47,75831.34,1.4,-0.04029,4e-05,4.42436]
[1776529133589,44.47,75842.59,1.4,-0.03988,4e-05,4.38799]
[1776529138626,44.49,75850.36,1.4,-0.03964,4e-05,4.36713]
[1776529143660,44.5,75851.71,1.4,-0.03964,4e-05,4.36744]
[1776529148696,44.53,75844.44,1.4,-0.03999,4e-05,4.39826]
[1776529153733,44.54,75855.47,1.4,-0.03963,4e-05,4.36621]
[1776529156829,44.55,75878.39,1.4,-0.0388,4e-05,4.29325]
[1776529158766,44.55,75892.4,1.4,-0.03829,4e-05,4.24834]
[1776529163802,44.55,75898.99,1.4,-0.03804,4e-05,4.22553]
[1776529165844,44.55,75898.37,1.4,-0.03806,4e-05,4.22727]
[1776529166009,44.55,75898.37,1.4,-0.03806,4e-05,4.22727]
[1776529166072,44.55,75919.18,1.4,-0.0373,4e-05,4.15996]
[1776529166536,44.55,75919.18,1.4,-0.0373,4e-05,4.15996]
[1776529167014,44.55,75919.18,1.4,-0.0373,4e-05,4.15996]
[1776529167104,44.54,75960.07,1.4,-0.03586,3e-05,4.02996]
[1776529167276,44.54,75960.07,1.4,-0.03586,3e-05,4.02996]
[1776529167843,44.54,75960.07,1.4,-0.03586,3e-05,4.02996]
[1776529168860,44.54,75976.73,1.4,-0.03529,3e-05,3.97805]
[1776529173900,44.54,75980.38,1.4,-0.03512,3e-05,3.96201]
[1776529176918,44.54,75995.53,1.4,-0.0346,3e-05,3.91445]
[1776529181963,44.53,76010.19,1.4,-0.0341,3e-05,3.86844]
[1776529186989,44.53,76000.19,1.4,-0.03442,3e-05,3.8981]
[1776529187584,44.53,76000.19,1.4,-0.03442,3e-05,3.8981]
[1776529187997,44.53,75994.9,1.4,-0.0346,3e-05,3.91412]
[1776529193031,44.52,75994.15,1.4,-0.03461,3e-05,3.91522]
[1776529198066,44.52,75995.4,1.4,-0.03455,3e-05,3.91018]
[1776529203105,44.52,75989.28,1.4,-0.03475,3e-05,3.92773]
[1776529207129,44.51,75976.28,1.4,-0.03517,3e-05,3.96668]
[1776529209144,44.51,75961.71,1.4,-0.03567,3e-05,4.01132]
[1776529209372,44.51,75961.71,1.4,-0.03567,3e-05,4.01132]
[1776529209387,44.51,75961.71,1.4,-0.03567,3e-05,4.01132]
[1776529210153,44.51,75957.69,1.4,-0.0358,3e-05,4.02347]
[1776529210827,44.51,75957.69,1.4,-0.0358,3e-05,4.02347]
[1776529211158,44.51,75957.35,1.4,-0.03581,3e-05,4.02409]
[1776529212046,44.51,75957.35,1.4,-0.03581,3e-05,4.02409]
[1776529212164,44.5,75958.09,1.4,-0.03578,3e-05,4.02132]
[1776529217207,44.5,75949.24,1.4,-0.03606,3e-05,4.04682]
[1776529222242,44.49,75948.67,1.4,-0.03605,3e-05,4.04625]
[1776529227276,44.48,75952.54,1.4,-0.03589,3e-05,4.03162]
[1776529232311,44.47,75955.99,1.4,-0.03572,3e-05,4.01504]
[1776529237349,44.46,75944.19,1.4,-0.03611,3e-05,4.04997]
[1776529242388,44.46,75934.82,1.4,-0.03641,4e-05,4.07706]
[1776529247418,44.45,75935.33,1.4,-0.03636,4e-05,4.07287]
[1776529248612,44.45,75935.33,1.4,-0.03636,4e-05,4.07287]
[1776529248640,44.44,75952.19,1.4,-0.03576,3e-05,4.01879]
[1776529249853,44.44,75985.84,1.4,-0.03461,3e-05,3.91423]
[1776529251956,44.44,76007.44,1.4,-0.03388,3e-05,3.84749]
[1776529252359,44.44,76007.44,1.4,-0.03388,3e-05,3.84749]
[1776529252460,44.44,76009.11,1.4,-0.03383,3e-05,3.84216]
[1776529255484,44.44,76030.89,1.4,-0.03311,3e-05,3.77618]
[1776529258550,44.44,76045.35,1.4,-0.03264,3e-05,3.733]
[1776529259515,44.44,76057.42,1.4,-0.03226,3e-05,3.69725]
[1776529261740,44.44,76044.26,1.4,-0.03268,3e-05,3.73655]
[1776529265564,44.44,76022.97,1.4,-0.03338,3e-05,3.80065]
[1776529269592,44.44,76011.03,1.4,-0.03377,3e-05,3.83653]
[1776529273679,44.44,76047.39,1.4,-0.03258,3e-05,3.72701]
[1776529275795,44.44,76047.39,1.4,-0.03258,3e-05,3.72711]
[1776529275939,44.44,76047.39,1.4,-0.03258,3e-05,3.72711]
[1776529276019,44.44,76088.36,1.4,-0.03129,3e-05,3.60668]
[1776529277058,44.44,76088.36,1.4,-0.03129,3e-05,3.60668]
[1776529277222,44.44,76117.77,1.4,-0.03039,3e-05,3.52197]
[1776529280875,44.44,76118.2,1.4,-0.03039,3e-05,3.52157]
[1776529280974,44.45,76111.17,1.4,-0.03061,3e-05,3.54255]
[1776529283610,44.45,76104.63,1.4,-0.03082,3e-05,3.56213]
[1776529283703,44.45,76099.07,1.4,-0.03099,3e-05,3.57852]
[1776529285715,44.45,76110.46,1.4,-0.03065,3e-05,3.5464]
[1776529290816,44.47,76106.2,1.4,-0.03083,3e-05,3.56368]
[1776529290877,44.47,76097.91,1.4,-0.03109,3e-05,3.58795]
[1776529291511,44.47,76097.91,1.4,-0.03109,3e-05,3.58795]
[1776529291975,44.49,76079.15,1.4,-0.03168,3e-05,3.64252]
[1776529293426,44.49,76079.15,1.4,-0.03168,3e-05,3.64283]
[1776529294339,44.49,76070.87,1.4,-0.03194,3e-05,3.66732]
[1776529294590,44.49,76070.87,1.4,-0.03194,3e-05,3.66732]
[1776529294600,44.49,76070.87,1.4,-0.03194,3e-05,3.66732]
[1776529295208,44.49,76070.87,1.4,-0.03194,3e-05,3.66732]
[1776529295237,44.49,76083.42,1.4,-0.03155,3e-05,3.63077]
[1776529296166,44.49,76083.42,1.4,-0.03155,3e-05,3.63077]
[1776529296527,44.49,76083.84,1.4,-0.03154,3e-05,3.62975]
[1776529296617,44.49,76083.84,1.4,-0.03154,3e-05,3.62975]
[1776529297068,44.49,76083.84,1.4,-0.03154,3e-05,3.62975]
[1776529302387,44.49,76090.77,1.4,-0.03134,3e-05,3.61126]
[1776529302833,44.5,76090.77,1.4,-0.03135,3e-05,3.61155]
[1776529305854,44.5,76102.1,1.4,-0.03101,3e-05,3.57967]
[1776529309420,44.5,76097.72,1.4,-0.03115,3e-05,3.59332]
[1776529309882,44.5,76097.36,1.4,-0.03117,3e-05,3.59468]
[1776529310683,44.5,76097.36,1.4,-0.03117,3e-05,3.59468]
[1776529310894,44.51,76098.23,1.4,-0.03114,3e-05,3.59248]
[1776529315933,44.51,76106.2,1.4,-0.03092,3e-05,3.5712]
[1776529317936,44.51,76105.51,1.4,-0.03094,3e-05,3.57354]
[1776529317987,44.51,76099.12,1.4,-0.03114,3e-05,3.59233]
[1776529318772,44.51,76099.12,1.4,-0.03114,3e-05,3.59233]
[1776529319012,44.51,76099.12,1.4,-0.03114,3e-05,3.59233]
[1776529319099,44.51,76099.12,1.4,-0.03114,3e-05,3.59233]
[1776529319131,44.52,76090.58,1.4,-0.03141,3e-05,3.61742]
[1776529320285,44.52,76090.58,1.4,-0.03141,3e-05,3.61742]
[1776529320971,44.52,76082.95,1.4,-0.03165,3e-05,3.64024]
[1776529326007,44.53,76097.43,1.4,-0.03125,3e-05,3.60206]
[1776529331044,44.55,76088.14,1.4,-0.03158,3e-05,3.6331]
[1776529336083,44.56,76082.53,1.4,-0.03179,3e-05,3.65287]
[1776529341121,44.56,76088.39,1.4,-0.03162,3e-05,3.63687]
[1776529346154,44.58,76087.6,1.4,-0.0317,3e-05,3.64483]
[1776529351191,44.59,76088.35,1.4,-0.03166,3e-05,3.64046]
[1776529356222,44.59,76085.19,1.4,-0.03177,3e-05,3.65088]
[1776529361262,44.6,76086.43,1.4,-0.03175,3e-05,3.64844]
[1776529366295,44.6,76083.61,1.4,-0.03185,3e-05,3.65784]
[1776529371331,44.61,76088.13,1.4,-0.03174,3e-05,3.64821]
[1776529376366,44.62,76082.51,1.4,-0.03193,3e-05,3.66574]
[1776529381402,44.62,76078.19,1.4,-0.03208,3e-05,3.67945]
[1776529385430,44.62,76093.81,1.4,-0.0316,3e-05,3.63458]
[1776529390838,44.65,76098.57,1.4,-0.03153,3e-05,3.62883]
[1776529398519,44.71,76099.9,1.4,-0.03166,3e-05,3.64082]
[1776529403554,44.75,76098.87,1.4,-0.03181,3e-05,3.65528]
[1776529409356,44.77,76098.88,1.4,-0.03186,3e-05,3.65956]
[1776529409665,44.79,76084.74,1.4,-0.03237,3e-05,3.70731]
[1776529415382,44.79,76074.6,1.4,-0.03267,3e-05,3.73421]
[1776529417653,44.79,76093.87,1.4,-0.03206,3e-05,3.67814]
[1776529422898,44.8,76100.59,1.4,-0.03186,3e-05,3.65952]
[1776529428730,44.8,76094.45,1.4,-0.03207,3e-05,3.67868]
[1776529432968,44.8,76067.4,1.4,-0.03293,3e-05,3.75907]
[1776529438799,44.81,76067.66,1.4,-0.03293,3e-05,3.75867]
[1776529443835,44.81,76065.82,1.4,-0.03299,3e-05,3.76444]
[1776529448870,44.81,76060.52,1.4,-0.03316,3e-05,3.78032]
[1776529453904,44.81,76060.32,1.4,-0.03317,3e-05,3.78094]
[1776529458940,44.81,76061.41,1.4,-0.03314,3e-05,3.77763]
[1776529464980,44.81,76064.26,1.4,-0.03304,3e-05,3.76908]
[1776529470018,44.81,76066.15,1.4,-0.03298,3e-05,3.76342]
[1776529475052,44.81,76062.69,1.4,-0.03306,3e-05,3.77018]
[1776529482160,44.81,76062.77,1.4,-0.03306,3e-05,3.76984]
[1776529488143,44.8,76062.04,1.4,-0.03308,3e-05,3.77162]
[1776529493389,44.8,76062.66,1.4,-0.03306,3e-05,3.76956]
[1776529499219,44.8,76063.6,1.4,-0.03302,3e-05,3.7665]
[1776529504254,44.8,76065.43,1.4,-0.03296,3e-05,3.76086]
[1776529509294,44.8,76057.18,1.4,-0.03322,3e-05,3.78504]
[1776529514328,44.8,76056.67,1.4,-0.03324,3e-05,3.78609]
[1776529519363,44.8,76058.14,1.4,-0.03318,3e-05,3.78123]
[1776529525404,44.8,76058.22,1.4,-0.03318,3e-05,3.78055]
[1776529530439,44.79,76059.27,1.4,-0.03314,3e-05,3.77704]
[1776529535477,44.79,76058.86,1.4,-0.03312,3e-05,3.77443]
[1776529540509,44.79,76057.73,1.4,-0.03315,3e-05,3.7774]
[1776529546553,44.79,76056.62,1.4,-0.03318,3e-05,3.78022]
[1776529552594,44.79,76056.16,1.4,-0.03319,3e-05,3.7811]
[1776529557640,44.79,76061.45,1.4,-0.03302,3e-05,3.76498]
[1776529559644,44.79,76072.91,1.4,-0.03265,3e-05,3.73094]
[1776529564682,44.79,76062.71,1.4,-0.03298,3e-05,3.76105]
[1776529566695,44.79,76075.63,1.4,-0.03256,3e-05,3.72274]
[1776529567702,44.79,76092.48,1.4,-0.03203,3e-05,3.67338]
[1776529571433,44.79,76091.18,1.4,-0.03207,3e-05,3.67741]
[1776529571442,44.79,76091.18,1.4,-0.03207,3e-05,3.67741]
[1776529573903,44.79,76088.68,1.4,-0.03216,3e-05,3.68501]
[1776529575486,44.79,76089.99,1.4,-0.03211,3e-05,3.68127]
[1776529576289,44.79,76091.92,1.4,-0.03206,3e-05,3.67573]
[1776529576881,44.79,76094.06,1.4,-0.03199,3e-05,3.6696]
[1776529580793,44.79,76105.92,1.4,-0.03163,3e-05,3.63583]
[1776529585828,44.8,76108.17,1.4,-0.03157,3e-05,3.6303]
[1776529590863,44.8,76113.33,1.4,-0.03142,3e-05,3.61638]
[1776529595897,44.82,76112.72,1.4,-0.03146,3e-05,3.61979]
[1776529601940,44.83,76115.37,1.4,-0.03142,3e-05,3.61552]
[1776529606975,44.85,76113.42,1.4,-0.03153,3e-05,3.62622]
[1776529612019,44.85,76118.39,1.4,-0.03139,3e-05,3.61301]
[1776529617050,44.86,76119.93,1.4,-0.03136,3e-05,3.60984]
[1776529622084,44.86,76123.23,1.4,-0.03127,3e-05,3.60167]
[1776529627123,44.87,76128.8,1.4,-0.03111,3e-05,3.58716]
[1776529630937,44.88,76133.08,1.4,-0.03102,3e-05,3.57885]
[1776529631447,44.89,76134.27,1.4,-0.03102,3e-05,3.57872]
[1776529632937,44.91,76134.27,1.4,-0.03106,3e-05,3.58193]
[1776529633004,44.92,76136.68,1.4,-0.03102,3e-05,3.57827]
[1776529636182,44.94,76124.18,1.4,-0.03147,3e-05,3.62091]
[1776529641216,44.95,76117.04,1.4,-0.0317,3e-05,3.64267]
[1776529647234,44.95,76114.55,1.4,-0.03179,3e-05,3.65076]
[1776529653408,44.95,76112.68,1.4,-0.03183,3e-05,3.65417]
[1776529659342,44.96,76118.39,1.4,-0.03167,3e-05,3.63905]
[1776529664592,44.96,76113.3,1.4,-0.03184,3e-05,3.65483]
[1776529671426,44.97,76111.09,1.4,-0.03192,3e-05,3.66257]
[1776529676465,44.97,76113.26,1.4,-0.03187,3e-05,3.65717]
[1776529683515,44.98,76114.05,1.4,-0.03186,3e-05,3.65629]
[1776529688549,44.98,76115.67,1.4,-0.03182,3e-05,3.65261]
[1776529693584,44.98,76109.71,1.4,-0.03201,3e-05,3.67083]
[1776529693706,44.98,76109.71,1.4,-0.03201,3e-05,3.67083]
[1776529693945,44.98,76109.71,1.4,-0.03201,3e-05,3.67083]
[1776529699626,44.99,76116.68,1.4,-0.0318,3e-05,3.6516]
[1776529704660,44.99,76123.49,1.4,-0.03161,3e-05,3.633]
[1776529709695,44.99,76123.36,1.4,-0.03162,3e-05,3.63449]
[1776529714731,45.0,76118.74,1.4,-0.03175,3e-05,3.64549]
[1776529719768,45.0,76122.11,1.4,-0.03165,3e-05,3.63683]
[1776529723426,45.0,76122.25,1.4,-0.03165,3e-05,3.63687]
[1776529723436,45.0,76122.25,1.4,-0.03165,3e-05,3.63687]
[1776529724061,45.01,76124.46,1.4,-0.03159,3e-05,3.63093]
[1776529724451,45.01,76124.46,1.4,-0.03159,3e-05,3.63093]
[1776529724953,45.01,76125.19,1.4,-0.03157,3e-05,3.62905]
[1776529724961,45.01,76125.19,1.4,-0.03157,3e-05,3.62905]
[1776529730845,45.01,76128.05,1.4,-0.0315,3e-05,3.62217]
[1776529735878,45.02,76131.47,1.4,-0.0314,3e-05,3.61343]
[1776529741921,45.02,76131.89,1.4,-0.03141,3e-05,3.61372]
[1776529747963,45.02,76128.4,1.4,-0.03152,3e-05,3.62483]
[1776529752918,45.03,76129.33,1.4,-0.0315,3e-05,3.62267]
[1776529752998,45.03,76130.63,1.4,-0.03147,3e-05,3.61929]
[1776529758033,45.03,76131.89,1.4,-0.03144,3e-05,3.61654]
[1776529759224,45.03,76131.89,1.4,-0.03144,3e-05,3.61654]
[1776529759251,45.03,76131.03,1.4,-0.03146,3e-05,3.61918]
[1776529763545,45.03,76118.08,1.4,-0.03187,3e-05,3.65715]
[1776529769364,45.04,76114.73,1.4,-0.03198,3e-05,3.66744]
[1776529775364,45.04,76110.13,1.4,-0.03211,3e-05,3.67826]
[1776529781195,45.04,76107.79,1.4,-0.03219,3e-05,3.68584]
[1776529786230,45.04,76105.74,1.4,-0.03226,3e-05,3.69246]
[1776529790396,45.05,76103.41,1.4,-0.03234,3e-05,3.69965]
[1776529791279,45.05,76097.54,1.4,-0.03252,3e-05,3.71696]
[1776529792226,45.05,76098.39,1.4,-0.0325,3e-05,3.71458]
[1776529793615,45.05,76097.83,1.4,-0.03252,3e-05,3.71632]
[1776529799321,45.05,76093.09,1.4,-0.03267,3e-05,3.73096]
[1776529800923,45.05,76092.31,1.4,-0.0327,3e-05,3.73335]
[1776529801337,45.05,76091.7,1.4,-0.03272,3e-05,3.73525]
[1776529803794,45.05,76097.33,1.4,-0.03254,3e-05,3.71882]
[1776529804356,45.05,76100.45,1.4,-0.03245,3e-05,3.70994]
[1776529805843,45.05,76100.45,1.4,-0.03245,3e-05,3.70994]
[1776529806371,45.05,76104.57,1.4,-0.03232,3e-05,3.69817]
[1776529808384,45.05,76115.84,1.4,-0.03197,3e-05,3.66571]
[1776529813482,45.06,76116.79,1.4,-0.03195,3e-05,3.66376]
[1776529816003,45.06,76115.75,1.4,-0.03199,3e-05,3.66736]
[1776529816442,45.06,76115.75,1.4,-0.03199,3e-05,3.66755]
[1776529821477,45.06,76116.29,1.4,-0.03198,3e-05,3.66691]
[1776529826512,45.07,76114.84,1.4,-0.03204,3e-05,3.67201]
[1776529831551,45.07,76118.4,1.4,-0.03191,3e-05,3.65916]
[1776529833447,45.07,76118.57,1.4,-0.0319,3e-05,3.65884]
[1776529833565,45.07,76119.73,1.4,-0.03187,3e-05,3.65567]
[1776529838862,45.07,76124.82,1.4,-0.03172,3e-05,3.64153]
[1776529842451,45.08,76125.24,1.4,-0.03171,3e-05,3.64113]
[1776529842624,45.08,76128.52,1.4,-0.03162,3e-05,3.63208]
[1776529844711,45.08,76129.84,1.4,-0.03158,3e-05,3.62847]
[1776529844756,45.08,76129.61,1.4,-0.03159,3e-05,3.62933]
[1776529850679,45.08,76138.9,1.4,-0.03132,3e-05,3.60395]
[1776529855926,45.09,76139.22,1.4,-0.03132,3e-05,3.6042]
[1776529861758,45.09,76137.99,1.4,-0.03137,3e-05,3.60911]
[1776529866792,45.1,76136.86,1.4,-0.03142,3e-05,3.61344]
[1776529873841,45.1,76136.6,1.4,-0.03143,3e-05,3.61506]
[1776529877064,45.1,76129.32,1.4,-0.03167,3e-05,3.63721]
[1776529877142,45.11,76129.75,1.4,-0.03166,3e-05,3.63614]
[1776529882920,45.11,76129.25,1.4,-0.03168,3e-05,3.63842]
[1776529884919,45.11,76117.98,1.4,-0.03204,3e-05,3.67129]
[1776529889955,45.11,76118.69,1.4,-0.03202,3e-05,3.66974]
[1776529894991,45.11,76117.21,1.4,-0.03204,3e-05,3.67112]
[1776529900031,45.11,76111.67,1.4,-0.03222,3e-05,3.68773]
[1776529904050,45.12,76097.22,1.4,-0.03268,3e-05,3.73021]
[1776529905403,45.12,76096.41,1.4,-0.03271,3e-05,3.7326]
[1776529905527,45.12,76096.41,1.4,-0.03271,3e-05,3.7326]
[1776529908214,45.12,76085.53,1.4,-0.03305,3e-05,3.76463]
[1776529908378,45.12,76085.53,1.4,-0.03305,3e-05,3.76463]
[1776529914124,45.11,76073.57,1.4,-0.03343,3e-05,3.79953]
[1776529920166,45.11,76074.9,1.4,-0.03338,3e-05,3.79504]
[1776529925201,45.11,76074.67,1.4,-0.03338,3e-05,3.79527]
[1776529930235,45.11,76073.52,1.4,-0.03342,3e-05,3.79823]
[1776529935273,45.11,76072.69,1.4,-0.03344,3e-05,3.8002]
[1776529940310,45.1,76072.82,1.4,-0.03343,3e-05,3.7993]
[1776529946559,45.1,76074.28,1.4,-0.03338,3e-05,3.79437]
[1776529954403,45.1,76074.28,1.4,-0.03334,3e-05,3.79016]
[1776529959442,45.1,76074.48,1.4,-0.03333,3e-05,3.78914]
[1776529964477,45.1,76074.85,1.4,-0.03331,3e-05,3.78763]
[1776529969512,45.1,76075.36,1.4,-0.03329,3e-05,3.78571]
[1776529974547,45.09,76072.39,1.4,-0.03338,3e-05,3.79412]
[1776529979584,45.09,76068.29,1.4,-0.03351,3e-05,3.80584]
[1776529982604,45.09,76054.88,1.4,-0.03394,3e-05,3.84552]
[1776529987639,45.09,76053.09,1.4,-0.03399,3e-05,3.84989]
[1776529992675,45.08,76050.82,1.4,-0.03405,3e-05,3.85565]
[1776529997710,45.08,76041.21,1.4,-0.03436,3e-05,3.88341]
[1776530002746,45.07,76037.23,1.4,-0.03447,3e-05,3.89418]
[1776530006983,45.07,76025.69,1.4,-0.03485,3e-05,3.92822]
[1776530010805,45.07,76011.67,1.4,-0.03531,3e-05,3.9699]
[1776530015839,45.06,76009.44,1.4,-0.03533,3e-05,3.97143]
[1776530020871,45.05,76011.58,1.4,-0.03524,3e-05,3.96306]
[1776530025906,45.05,76017.91,1.4,-0.03501,3e-05,3.94207]
[1776530030942,45.04,76009.13,1.4,-0.03529,3e-05,3.96735]
[1776530035976,45.04,76007.44,1.4,-0.03533,3e-05,3.97084]
[1776530041012,45.03,76004.45,1.4,-0.03541,3e-05,3.97828]
[1776530046989,45.03,76003.76,1.4,-0.03543,3e-05,3.97969]
[1776530052093,45.02,76008.05,1.4,-0.03525,3e-05,3.96335]
[1776530054102,45.01,76019.82,1.4,-0.03484,3e-05,3.92669]
[1776530059137,45.0,76030.41,1.4,-0.03445,3e-05,3.89103]
[1776530064173,45.0,76028.63,1.4,-0.0345,3e-05,3.89541]
[1776530069207,44.99,76028.21,1.4,-0.0345,3e-05,3.89535]
[1776530074244,44.99,76027.82,1.4,-0.03447,3e-05,3.8919]
[1776530079378,44.99,76028.19,1.4,-0.03445,3e-05,3.88989]
[1776530086113,44.97,76027.02,1.4,-0.03445,3e-05,3.88999]
[1776530089348,44.97,76044.27,1.4,-0.03387,3e-05,3.83683]
[1776530090698,44.97,76056.79,1.4,-0.03346,3e-05,3.79919]
[1776530097002,44.97,76061.5,1.4,-0.0333,3e-05,3.78473]
[1776530102439,44.97,76060.84,1.4,-0.03332,3e-05,3.78613]
[1776530105934,44.97,76081.34,1.4,-0.03266,3e-05,3.72526]
[1776530111539,44.97,76078.61,1.4,-0.03275,3e-05,3.73333]
[1776530117675,44.97,76078.16,1.4,-0.03276,3e-05,3.73465]
[1776530121608,44.97,76093.17,1.4,-0.03229,3e-05,3.69062]
[1776530126644,44.97,76093.84,1.4,-0.03227,3e-05,3.68912]
[1776530131678,44.97,76092.77,1.4,-0.03228,3e-05,3.68939]
[1776530137902,44.97,76090.1,1.4,-0.03237,3e-05,3.69791]
[1776530144769,44.98,76094.13,1.4,-0.03226,3e-05,3.68703]
[1776530149804,44.98,76093.71,1.4,-0.03228,3e-05,3.68895]
[1776530154841,44.98,76095.63,1.4,-0.03222,3e-05,3.68406]
[1776530160883,44.98,76090.19,1.4,-0.0324,3e-05,3.70078]
[1776530165917,44.99,76092.45,1.4,-0.03234,3e-05,3.69486]
[1776530167049,44.99,76092.45,1.4,-0.03234,3e-05,3.69486]
[1776530167056,44.99,76092.45,1.4,-0.03234,3e-05,3.69486]
[1776530167676,44.99,76093.02,1.4,-0.03232,3e-05,3.69333]
[1776530167885,44.99,76093.02,1.4,-0.03232,3e-05,3.69333]
[1776530169390,44.99,76091.63,1.4,-0.03237,3e-05,3.6977]
[1776530169396,44.99,76091.63,1.4,-0.03237,3e-05,3.6977]
[1776530174439,44.99,76090.14,1.4,-0.03243,3e-05,3.70277]
[1776530176086,44.99,76090.14,1.4,-0.03243,3e-05,3.7029]
[1776530184045,45.0,76089.84,1.4,-0.03245,3e-05,3.70493]
[1776530189079,45.0,76089.72,1.4,-0.03246,3e-05,3.70588]
[1776530194116,45.0,76088.88,1.4,-0.03246,3e-05,3.70552]
[1776530199153,45.0,76088.85,1.4,-0.03247,3e-05,3.7062]
[1776530204185,45.0,76080.17,1.4,-0.03275,3e-05,3.73218]
[1776530209220,45.0,76073.58,1.4,-0.03297,3e-05,3.75193]
[1776530214255,45.0,76072.67,1.4,-0.033,3e-05,3.7548]
[1776530219291,45.01,76073.1,1.4,-0.03298,3e-05,3.75365]
[1776530226340,45.01,76073.24,1.4,-0.03298,3e-05,3.75338]
[1776530238420,45.01,76073.43,1.4,-0.03298,3e-05,3.75304]
[1776530245473,45.01,76073.72,1.4,-0.03297,3e-05,3.75226]
[1776530252521,45.01,76074.25,1.4,-0.03292,3e-05,3.74734]
[1776530257557,45.01,76074.06,1.4,-0.03293,3e-05,3.74797]
[1776530262591,45.01,76079.46,1.4,-0.03276,3e-05,3.73211]
[1776530267626,45.01,76085.16,1.4,-0.03258,3e-05,3.71569]
[1776530272662,45.01,76085.08,1.4,-0.03259,3e-05,3.71635]
[1776530277697,45.01,76076.33,1.4,-0.03287,3e-05,3.74256]
[1776530283738,45.01,76067.48,1.4,-0.03316,3e-05,3.76888]
[1776530288960,45.01,76072.98,1.4,-0.03298,3e-05,3.75262]
[1776530294814,45.01,76075.47,1.4,-0.0329,3e-05,3.74542]
[1776530299850,45.01,76081.63,1.4,-0.03271,3e-05,3.72748]
[1776530304884,45.02,76077.63,1.4,-0.03284,3e-05,3.7396]
[1776530310927,45.02,76076.55,1.4,-0.03288,3e-05,3.74308]
[1776530315963,45.02,76076.24,1.4,-0.03286,3e-05,3.74081]
[1776530320997,45.02,76076.54,1.4,-0.03286,3e-05,3.74019]
[1776530326032,45.02,76076.48,1.4,-0.03286,3e-05,3.74064]
[1776530331068,45.02,76076.77,1.4,-0.03285,3e-05,3.74006]
[1776530336104,45.02,76080.58,1.4,-0.03274,3e-05,3.72912]
[1776530341137,45.02,76080.89,1.4,-0.03273,3e-05,3.72862]
[1776530346173,45.02,76088.89,1.4,-0.03248,3e-05,3.70565]
[1776530351211,45.03,76092.48,1.4,-0.03238,3e-05,3.69582]
[1776530356245,45.03,76091.71,1.4,-0.03241,3e-05,3.69887]
[1776530361277,45.03,76091.11,1.4,-0.03244,3e-05,3.70145]
[1776530366313,45.04,76090.69,1.4,-0.03246,3e-05,3.70352]
[1776530371347,45.04,76087.54,1.4,-0.03254,3e-05,3.7102]
[1776530376382,45.04,76087.95,1.4,-0.03253,3e-05,3.70983]
[1776530381419,45.05,76089.14,1.4,-0.03251,3e-05,3.70719]
[1776530383432,45.05,76076.32,1.4,-0.03292,3e-05,3.74521]
[1776530388466,45.05,76071.48,1.4,-0.03308,3e-05,3.7599]
[1776530393501,45.05,76062.17,1.4,-0.03338,3e-05,3.78775]
[1776530398535,45.05,76063.4,1.4,-0.03334,3e-05,3.78415]
[1776530405587,45.05,76064.57,1.4,-0.0333,3e-05,3.78069]
[1776530410622,45.05,76069.13,1.4,-0.03316,3e-05,3.76718]
[1776530415659,45.05,76070.06,1.4,-0.03313,3e-05,3.76446]
[1776530420693,45.05,76071.21,1.4,-0.03309,3e-05,3.76107]
[1776530425727,45.05,76072.24,1.4,-0.03306,3e-05,3.75803]
[1776530430762,45.05,76072.85,1.4,-0.03304,3e-05,3.75621]
[1776530435797,45.05,76073.4,1.4,-0.03299,3e-05,3.75111]
[1776530440832,45.05,76071.46,1.4,-0.03305,3e-05,3.75683]
[1776530445868,45.05,76070.18,1.4,-0.03309,3e-05,3.76051]
[1776530450907,45.05,76064.14,1.4,-0.03328,3e-05,3.77819]
[1776530456945,45.05,76060.84,1.4,-0.03339,3e-05,3.78753]
[1776530463993,45.04,76062.14,1.4,-0.03334,3e-05,3.78304]
[1776530468090,45.04,76063.21,1.4,-0.0333,3e-05,3.77977]
[1776530468098,45.04,76063.21,1.4,-0.0333,3e-05,3.77977]
[1776530468141,45.04,76063.36,1.4,-0.03329,3e-05,3.77904]
[1776530468967,45.04,76063.36,1.4,-0.03329,3e-05,3.77904]
[1776530468974,45.04,76063.36,1.4,-0.03329,3e-05,3.77895]
[1776530470917,45.04,76063.36,1.4,-0.03329,3e-05,3.77885]
[1776530476079,45.04,76064.7,1.4,-0.03324,3e-05,3.7743]
[1776530481114,45.04,76065.13,1.4,-0.03322,3e-05,3.77253]
[1776530487146,45.04,76062.28,1.4,-0.03331,3e-05,3.78054]
[1776530494205,45.03,76063.32,1.4,-0.03324,3e-05,3.77294]
[1776530499240,45.03,76070.48,1.4,-0.033,3e-05,3.75117]
[1776530506289,45.03,76069.91,1.4,-0.03301,3e-05,3.75225]
[1776530511400,45.03,76071.51,1.4,-0.03296,3e-05,3.74715]
[1776530517366,45.03,76077.02,1.4,-0.03278,3e-05,3.73044]
[1776530522401,45.02,76071.7,1.4,-0.03294,3e-05,3.74587]
[1776530523409,45.02,76056.43,1.4,-0.03344,3e-05,3.79109]
[1776530528443,45.02,76053.03,1.4,-0.03354,3e-05,3.80049]
[1776530534488,45.02,76050.61,1.4,-0.03361,3e-05,3.80681]
[1776530540531,45.02,76046.75,1.4,-0.03372,3e-05,3.81749]
[1776530545566,45.01,76044.48,1.4,-0.03379,3e-05,3.8236]
[1776530551608,45.01,76043.71,1.4,-0.03378,3e-05,3.82162]
[1776530556654,45.01,76027.68,1.4,-0.0343,3e-05,3.86921]
[1776530566715,45.0,76030.05,1.4,-0.0342,3e-05,3.86019]
[1776530571753,45.0,76025.53,1.4,-0.03434,3e-05,3.87271]
[1776530576786,44.99,76022.9,1.4,-0.03441,3e-05,3.87966]
[1776530581829,44.99,76022.69,1.4,-0.03441,3e-05,3.87929]
[1776530588874,44.99,76028.44,1.4,-0.03421,3e-05,3.86066]
[1776530595934,44.98,76029.63,1.4,-0.03415,3e-05,3.85589]
[1776530601187,44.98,76031.51,1.4,-0.03408,3e-05,3.8494]
[1776530607012,44.97,76027.07,1.4,-0.03422,3e-05,3.86182]
[1776530612053,44.97,76020.38,1.4,-0.0344,3e-05,3.87765]
[1776530613630,44.97,76020.38,1.4,-0.0344,3e-05,3.87765]
[1776530613720,44.97,76015.72,1.4,-0.03456,3e-05,3.8916]
[1776530619102,44.97,76013.33,1.4,-0.03462,3e-05,3.89751]
[1776530624137,44.95,76012.14,1.4,-0.03463,3e-05,3.89775]
[1776530629172,44.95,76017.94,1.4,-0.03442,3e-05,3.87894]
[1776530634209,44.95,76021.42,1.4,-0.03429,3e-05,3.8673]
[1776530639243,44.94,76020.77,1.4,-0.0343,3e-05,3.86826]
[1776530644277,44.94,76027.47,1.4,-0.03407,3e-05,3.84702]
[1776530649312,44.94,76028.82,1.4,-0.03402,3e-05,3.84214]
[1776530657369,44.93,76029.65,1.4,-0.03397,3e-05,3.83838]
[1776530662403,44.93,76033.24,1.4,-0.03385,3e-05,3.82683]
[1776530666884,44.93,76036.8,1.4,-0.03373,3e-05,3.81571]
[1776530667439,44.93,76039.98,1.4,-0.03362,3e-05,3.80595]
[1776530671684,44.92,76027.52,1.4,-0.034,3e-05,3.83947]
[1776530672222,44.92,76027.52,1.4,-0.034,3e-05,3.83947]
[1776530672475,44.92,76027.52,1.4,-0.03399,3e-05,3.83931]
[1776530672919,44.92,76027.52,1.4,-0.03399,3e-05,3.83931]
[1776530673478,44.92,76027.52,1.4,-0.03399,3e-05,3.83931]
[1776530674173,44.92,76023.17,1.4,-0.03414,3e-05,3.85228]
[1776530674487,44.92,76023.17,1.4,-0.03414,3e-05,3.85211]
[1776530679539,44.92,76016.92,1.4,-0.03433,3e-05,3.87005]
[1776530684423,44.92,76012.4,1.4,-0.03447,3e-05,3.88287]
[1776530684566,44.92,76012.49,1.4,-0.03447,3e-05,3.88237]
[1776530690609,44.91,76011.92,1.4,-0.03447,3e-05,3.88274]
[1776530696651,44.91,76012.07,1.4,-0.03445,3e-05,3.88094]
[1776530701894,44.9,76009.94,1.4,-0.03451,3e-05,3.88607]
[1776530707728,44.9,76010.06,1.4,-0.03449,3e-05,3.88456]
[1776530708792,44.9,76010.06,1.4,-0.03449,3e-05,3.88456]
[1776530708865,44.9,76010.09,1.4,-0.03449,3e-05,3.88401]
[1776530717800,44.89,76009.38,1.4,-0.03449,3e-05,3.88432]
[1776530720944,44.89,76009.65,1.4,-0.03448,3e-05,3.88304]
[1776530721827,44.89,76010.69,1.4,-0.03444,3e-05,3.87942]
[1776530726862,44.88,76016.22,1.4,-0.03424,3e-05,3.86161]
[1776530731898,44.88,76019.71,1.4,-0.03409,3e-05,3.84662]
[1776530733126,44.88,76019.86,1.4,-0.03408,3e-05,3.84582]
[1776530739953,44.87,76025.67,1.4,-0.03387,3e-05,3.82724]
[1776530744989,44.87,76028.82,1.4,-0.03376,3e-05,3.81712]
[1776530750028,44.87,76025.97,1.4,-0.03385,3e-05,3.82507]
[1776530756119,44.87,76027.63,1.4,-0.03379,3e-05,3.81959]
[1776530762318,44.86,76029.29,1.4,-0.03373,3e-05,3.81368]
[1776530767817,44.86,76030.1,1.4,-0.0337,3e-05,3.8108]
[1776530773417,44.86,76036.18,1.4,-0.03349,3e-05,3.79201]
[1776530775952,44.86,76029.5,1.4,-0.03371,3e-05,3.81188]
[1776530775977,44.86,76026.43,1.4,-0.03381,3e-05,3.82088]
[1776530777533,44.86,76026.43,1.4,-0.03381,3e-05,3.82088]
[1776530784012,44.86,76022.84,1.4,-0.03392,3e-05,3.83095]
[1776530784093,44.86,76022.09,1.4,-0.03394,3e-05,3.83296]
[1776530789299,44.85,76023.01,1.4,-0.0339,3e-05,3.8296]
[1776530794338,44.85,76024.02,1.4,-0.03383,3e-05,3.82255]
[1776530796225,44.85,76024.02,1.4,-0.03383,3e-05,3.82255]
[1776530796326,44.85,76024.87,1.4,-0.0338,3e-05,3.81979]
[1776530802602,44.85,76026.04,1.4,-0.03376,3e-05,3.81564]
[1776530806419,44.85,76013.72,1.4,-0.03416,3e-05,3.85236]
[1776530811453,44.84,76007.63,1.4,-0.03435,3e-05,3.86989]
[1776530816489,44.84,76006.6,1.4,-0.03438,3e-05,3.87205]
[1776530818116,44.84,76006.68,1.4,-0.03437,3e-05,3.87161]
[1776530823536,44.83,76006.62,1.4,-0.03436,3e-05,3.87064]
[1776530828574,44.83,76005.92,1.4,-0.03438,3e-05,3.87183]
[1776530833607,44.83,76007.96,1.4,-0.0343,3e-05,3.86464]
[1776530838642,44.82,76007.26,1.4,-0.03431,3e-05,3.8658]
[1776530844684,44.82,76006.03,1.4,-0.03434,3e-05,3.86838]
[1776530850726,44.82,76006.09,1.4,-0.03432,3e-05,3.86701]
[1776530856803,44.81,76005.73,1.4,-0.03429,3e-05,3.86345]
[1776530863031,44.81,76003.55,1.4,-0.03435,3e-05,3.86869]
[1776530869110,44.81,76004.11,1.4,-0.03433,3e-05,3.86641]
[1776530873061,44.8,75991.77,1.4,-0.03473,3e-05,3.90292]
[1776530874926,44.8,75975.68,1.4,-0.03527,3e-05,3.95242]
[1776530879958,44.8,75977.38,1.4,-0.0352,3e-05,3.94559]
[1776530886003,44.79,75973.65,1.4,-0.03531,3e-05,3.95521]
[1776530886642,44.79,75973.65,1.4,-0.03531,3e-05,3.95521]
[1776530892045,44.78,75971.05,1.4,-0.03537,3e-05,3.96138]
[1776530898085,44.78,75967.84,1.4,-0.03546,3e-05,3.96943]
[1776530903135,44.77,75947.41,1.4,-0.03615,3e-05,4.03096]
[1776530908157,44.76,75946.78,1.4,-0.03615,3e-05,4.03083]
[1776530913196,44.75,75942.15,1.4,-0.03626,3e-05,4.03965]
[1776530918227,44.75,75944.96,1.4,-0.03615,3e-05,4.03002]
[1776530923457,44.75,75948.7,1.4,-0.03602,3e-05,4.01838]
[1776530928698,44.75,75949.22,1.4,-0.036,3e-05,4.01682]
[1776530934340,44.75,75942.52,1.4,-0.03623,3e-05,4.03773]
[1776530940381,44.75,75941.81,1.4,-0.03626,3e-05,4.03977]
[1776530945417,44.75,75949.08,1.4,-0.036,3e-05,4.01692]
[1776530950452,44.75,75951.38,1.4,-0.03592,3e-05,4.00967]
[1776530955486,44.75,75951.77,1.4,-0.03591,3e-05,4.00899]
[1776530960521,44.76,75962.73,1.4,-0.03557,3e-05,3.97787]
[1776530965559,44.77,75968.74,1.4,-0.03537,3e-05,3.95999]
[1776530970595,44.76,75968.02,1.4,-0.03537,3e-05,3.96015]
[1776530975636,44.75,75960.07,1.4,-0.03559,3e-05,3.97906]
[1776530980668,44.75,75959.89,1.4,-0.0356,3e-05,3.9797]
[1776530985701,44.75,75959.42,1.4,-0.03562,3e-05,3.98119]
[1776530990738,44.75,75959.31,1.4,-0.03562,3e-05,3.98153]
[1776530995772,44.75,75959.57,1.4,-0.03561,3e-05,3.98069]
[1776531000812,44.75,75960.63,1.4,-0.03557,3e-05,3.97735]
[1776531006851,44.75,75960.52,1.4,-0.03558,3e-05,3.97765]
[1776531011891,44.75,75960.86,1.4,-0.03556,3e-05,3.97655]
[1776531016922,44.76,75953.18,1.4,-0.03585,3e-05,4.00239]
[1776531021956,44.76,75951.07,1.4,-0.03595,3e-05,4.0113]
[1776531027001,44.77,75917.58,1.4,-0.03716,4e-05,4.11948]
[1776531032037,44.78,75918.98,1.4,-0.03709,4e-05,4.11294]
[1776531037072,44.79,75917.28,1.4,-0.03717,4e-05,4.12002]
[1776531042185,44.79,75915.9,1.4,-0.03724,4e-05,4.12572]
[1776531044311,44.79,75899.79,1.4,-0.03783,4e-05,4.17808]
[1776531050176,44.8,75907.66,1.4,-0.03756,4e-05,4.15459]
[1776531055212,44.8,75909.82,1.4,-0.0375,4e-05,4.14936]
[1776531060248,44.81,75907.57,1.4,-0.0376,4e-05,4.15823]
[1776531065281,44.82,75905.77,1.4,-0.03769,4e-05,4.16563]
[1776531070317,44.82,75903.48,1.4,-0.03779,4e-05,4.17461]
[1776531074344,44.83,75889.75,1.4,-0.0383,4e-05,4.22005]
[1776531075364,44.83,75889.75,1.4,-0.0383,4e-05,4.22005]
[1776531075416,44.83,75887.06,1.4,-0.0384,4e-05,4.229]
[1776531080387,44.83,75875.76,1.4,-0.03883,4e-05,4.26675]
[1776531085426,44.83,75875.43,1.4,-0.03885,4e-05,4.26859]
[1776531090459,44.84,75874.13,1.4,-0.03891,4e-05,4.2736]
[1776531095492,44.84,75876.82,1.4,-0.03878,4e-05,4.26193]
[1776531101536,44.84,75876.34,1.4,-0.03881,4e-05,4.26451]
[1776531106570,44.84,75873.21,1.4,-0.03894,4e-05,4.27551]
[1776531111606,44.85,75878.81,1.4,-0.03874,4e-05,4.25812]
[1776531116643,44.85,75876.39,1.4,-0.03884,4e-05,4.2669]
[1776531121679,44.85,75876.34,1.4,-0.03885,4e-05,4.26794]
[1776531127720,44.86,75872.18,1.4,-0.03902,4e-05,4.28247]
[1776531132754,44.86,75881.06,1.4,-0.0387,4e-05,4.25452]
[1776531137791,44.86,75880.48,1.4,-0.03873,4e-05,4.25741]
[1776531142823,44.87,75882.62,1.4,-0.03866,4e-05,4.25148]
[1776531147859,44.87,75885.23,1.4,-0.03858,4e-05,4.24408]
[1776531155089,44.88,75886.77,1.4,-0.03851,4e-05,4.23706]
[1776531160950,44.88,75887.89,1.4,-0.03848,4e-05,4.23465]
[1776531165986,44.88,75886.64,1.4,-0.03854,4e-05,4.23964]
[1776531171023,44.89,75886.21,1.4,-0.03856,4e-05,4.24181]
[1776531176056,44.89,75883.47,1.4,-0.03868,4e-05,4.25186]
[1776531181093,44.89,75883.71,1.4,-0.03868,4e-05,4.25201]
[1776531187135,44.9,75884.25,1.4,-0.03867,4e-05,4.25135]
[1776531192171,44.9,75886.85,1.4,-0.03859,4e-05,4.24392]
[1776531197206,44.9,75887.67,1.4,-0.03857,4e-05,4.24228]
[1776531202240,44.91,75887.75,1.4,-0.03858,4e-05,4.24301]
[1776531209291,44.91,75888.22,1.4,-0.03857,4e-05,4.24282]
[1776531214325,44.92,75887.14,1.4,-0.03859,4e-05,4.24356]
[1776531219360,44.92,75883.01,1.4,-0.03875,4e-05,4.25775]
[1776531224401,44.92,75881.52,1.4,-0.03882,4e-05,4.26336]
[1776531225580,44.92,75893.05,1.4,-0.0384,4e-05,4.22623]
[1776531232453,44.93,75897.04,1.4,-0.03827,4e-05,4.21502]
[1776531237487,44.93,75898.45,1.4,-0.03823,4e-05,4.21168]
[1776531242522,44.94,75900.55,1.4,-0.03817,4e-05,4.20617]
[1776531247556,44.94,75900.91,1.4,-0.03817,4e-05,4.20624]
[1776531252591,44.94,75901.16,1.4,-0.03817,4e-05,4.20666]
[1776531258633,44.95,75902.02,1.4,-0.03816,4e-05,4.20537]
[1776531264675,44.95,75901.84,1.4,-0.03818,4e-05,4.20744]
[1776531271725,44.96,75902.46,1.4,-0.03815,4e-05,4.20358]
[1776531273252,44.96,75902.46,1.4,-0.03815,4e-05,4.20358]
[1776531273498,44.96,75902.44,1.4,-0.03816,4e-05,4.20416]
[1776531274222,44.96,75902.44,1.4,-0.03816,4e-05,4.20416]
[1776531274284,44.96,75911.09,1.4,-0.03784,4e-05,4.17642]
[1776531275395,44.96,75911.09,1.4,-0.03784,4e-05,4.17642]
[1776531275523,44.96,75910.2,1.4,-0.03788,4e-05,4.17984]
[1776531280788,44.97,75909.2,1.4,-0.03793,4e-05,4.18455]
[1776531286015,44.98,75907.83,1.4,-0.038,4e-05,4.19041]
[1776531292237,44.98,75913.12,1.4,-0.03782,4e-05,4.17489]
[1776531297905,44.99,75915.91,1.4,-0.03775,4e-05,4.16834]
[1776531304562,44.99,75915.87,1.4,-0.03776,4e-05,4.16912]
[1776531308996,45.0,75926.81,1.4,-0.0374,4e-05,4.13732]
[1776531313555,45.01,75938.07,1.4,-0.03702,4e-05,4.10359]
[1776531319620,45.01,75943.62,1.4,-0.03683,4e-05,4.08652]
[1776531329131,44.99,75959.6,1.4,-0.03621,3e-05,4.03087]
[1776531334165,44.98,75946.32,1.4,-0.03662,4e-05,4.06702]
[1776531339204,44.98,75944.75,1.4,-0.03667,4e-05,4.07138]
[1776531344236,44.98,75944.89,1.4,-0.03666,4e-05,4.07034]
[1776531349270,44.98,75948.42,1.4,-0.03653,4e-05,4.05866]
[1776531355313,44.98,75949.54,1.4,-0.0365,4e-05,4.05654]
[1776531366577,45.0,75954.03,1.4,-0.03639,3e-05,4.04685]
[1776531372432,45.01,75957.65,1.4,-0.03629,3e-05,4.03785]
[1776531378476,45.01,75960.46,1.4,-0.0362,3e-05,4.02991]
[1776531383508,45.01,75951.57,1.4,-0.03651,4e-05,4.0569]
[1776531388544,45.0,75941.38,1.4,-0.03686,4e-05,4.08856]
[1776531394137,45.01,75941.0,1.4,-0.03686,4e-05,4.08762]
[1776531402637,45.02,75940.67,1.4,-0.03691,4e-05,4.09238]
[1776531407679,45.03,75942.84,1.4,-0.03686,4e-05,4.08736]
[1776531412717,45.04,75940.87,1.4,-0.03695,4e-05,4.09554]
[1776531417752,45.04,75938.29,1.4,-0.03706,4e-05,4.10562]
[1776531423793,45.05,75936.26,1.4,-0.03716,4e-05,4.11434]
[1776531428836,45.06,75933.21,1.4,-0.03729,4e-05,4.12588]
[1776531430846,45.06,75908.12,1.4,-0.0382,4e-05,4.20659]
[1776531432531,45.06,75901.7,1.4,-0.03844,4e-05,4.22747]
[1776531432858,45.06,75901.07,1.4,-0.03846,4e-05,4.22971]
[1776531437894,45.07,75900.73,1.4,-0.03849,4e-05,4.23191]
[1776531447143,45.07,75898.98,1.4,-0.03857,4e-05,4.23952]
[1776531452997,45.08,75903.41,1.4,-0.03839,4e-05,4.22293]
[1776531455177,45.08,75908.03,1.4,-0.03823,4e-05,4.20834]
[1776531455278,45.08,75908.8,1.4,-0.03821,4e-05,4.20645]
[1776531458743,45.08,75908.16,1.4,-0.03823,4e-05,4.20879]
[1776531458844,45.08,75907.75,1.4,-0.03825,4e-05,4.21068]
[1776531460245,45.08,75907.75,1.4,-0.03825,4e-05,4.21068]
[1776531460312,45.08,75906.51,1.4,-0.03831,4e-05,4.21523]
[1776531466480,45.09,75902.27,1.4,-0.03847,4e-05,4.22995]
[1776531466581,45.09,75901.89,1.4,-0.03849,4e-05,4.23169]
[1776531472129,45.09,75901.26,1.4,-0.03853,4e-05,4.23498]
[1776531477354,45.1,75902.01,1.4,-0.03852,4e-05,4.23411]
[1776531483207,45.1,75901.72,1.4,-0.03854,4e-05,4.23633]
[1776531487142,45.11,75901.94,1.4,-0.03854,4e-05,4.23614]
[1776531487634,45.11,75904.68,1.4,-0.03845,4e-05,4.22808]
[1776531489716,45.11,75923.19,1.4,-0.03778,4e-05,4.16887]
[1776531495294,45.1,75923.94,1.4,-0.03774,4e-05,4.16515]
[1776531500329,45.1,75925.32,1.4,-0.03768,4e-05,4.15962]
[1776531505365,45.1,75918.32,1.4,-0.03791,4e-05,4.18064]
[1776531510399,45.09,75920.78,1.4,-0.03781,4e-05,4.17155]
[1776531513608,45.09,75952.79,1.4,-0.03664,4e-05,4.06631]
[1776531519463,45.08,75954.07,1.4,-0.03658,4e-05,4.06077]
[1776531524751,45.08,75956.39,1.4,-0.03647,3e-05,4.05133]
[1776531530541,45.06,75958.27,1.4,-0.03636,3e-05,4.04169]
[1776531535591,45.05,75958.67,1.4,-0.03632,3e-05,4.0378]
[1776531540624,45.05,75958.89,1.4,-0.0363,3e-05,4.03585]
[1776531547859,45.05,75962.04,1.4,-0.03619,3e-05,4.02566]
[1776531553715,45.05,75961.67,1.4,-0.03619,3e-05,4.02653]
[1776531558750,45.05,75963.31,1.4,-0.03614,3e-05,4.02122]
[1776531563787,45.05,75960.73,1.4,-0.03622,3e-05,4.02904]
[1776531569829,45.05,75959.67,1.4,-0.03626,3e-05,4.032]
[1776531574863,45.04,75961.05,1.4,-0.03617,3e-05,4.02334]
[1776531579901,45.03,75964.51,1.4,-0.03602,3e-05,4.01003]
[1776531584932,45.02,75964.3,1.4,-0.036,3e-05,4.00819]
[1776531589968,45.02,75964.19,1.4,-0.03598,3e-05,4.00606]
[1776531595010,45.01,75963.32,1.4,-0.03598,3e-05,4.00631]
[1776531600043,45.0,75959.24,1.4,-0.0361,3e-05,4.01656]
[1776531604077,44.99,75946.01,1.4,-0.03654,4e-05,4.05581]
[1776531607101,44.99,75908.66,1.4,-0.03785,4e-05,4.1723]
[1776531609113,44.98,75897.46,1.4,-0.03825,4e-05,4.20777]
[1776531613150,44.98,75909.52,1.4,-0.0378,4e-05,4.16779]
[1776531618182,44.97,75910.49,1.4,-0.03775,4e-05,4.16337]
[1776531623220,44.97,75904.12,1.4,-0.03796,4e-05,4.18249]
[1776531628253,44.97,75903.59,1.4,-0.03797,4e-05,4.18286]
[1776531633288,44.96,75900.72,1.4,-0.03803,4e-05,4.1871]
[1776531638530,44.96,75896.48,1.4,-0.03816,4e-05,4.19923]
[1776531644365,44.95,75891.84,1.4,-0.03832,4e-05,4.21286]
[1776531649400,44.95,75882.96,1.4,-0.03863,4e-05,4.24007]
[1776531654434,44.94,75880.32,1.4,-0.03871,4e-05,4.24701]
[1776531658385,44.94,75879.68,1.4,-0.03872,4e-05,4.2481]
[1776531658670,44.93,75877.91,1.4,-0.03878,4e-05,4.25318]
[1776531661285,44.93,75877.91,1.4,-0.03877,4e-05,4.25284]
[1776531661534,44.93,75872.65,1.4,-0.03897,4e-05,4.26993]
[1776531664000,44.93,75875.46,1.4,-0.03885,4e-05,4.25969]
[1776531664044,44.93,75880.72,1.4,-0.03865,4e-05,4.24229]
[1776531668740,44.92,75897.06,1.4,-0.03804,4e-05,4.18806]
[1776531674582,44.92,75894.9,1.4,-0.0381,4e-05,4.19357]
[1776531679612,44.91,75894.48,1.4,-0.0381,4e-05,4.19371]
[1776531684646,44.91,75901.2,1.4,-0.03785,4e-05,4.17112]
[1776531689681,44.91,75901.3,1.4,-0.03783,4e-05,4.16984]
[1776531694716,44.9,75900.64,1.4,-0.03782,4e-05,4.16736]
[1776531699751,44.9,75897.77,1.4,-0.03791,4e-05,4.17561]
[1776531704786,44.9,75896.26,1.4,-0.03795,4e-05,4.1794]
[1776531709821,44.89,75895.78,1.4,-0.03796,4e-05,4.17996]
[1776531714858,44.89,75895.02,1.4,-0.03798,4e-05,4.18134]
[1776531719893,44.89,75893.11,1.4,-0.03803,4e-05,4.18634]
[1776531724927,44.88,75899.21,1.4,-0.0378,4e-05,4.16579]
[1776531726942,44.88,75913.9,1.4,-0.03727,4e-05,4.11869]
[1776531731977,44.88,75916.68,1.4,-0.03716,4e-05,4.10944]
[1776531737012,44.88,75917.66,1.4,-0.03712,4e-05,4.10589]
[1776531742046,44.88,75920.67,1.4,-0.03701,4e-05,4.09596]
[1776531747081,44.88,75911.84,1.4,-0.03732,4e-05,4.12356]
[1776531752117,44.87,75910.22,1.4,-0.03735,4e-05,4.12453]
[1776531757151,44.87,75904.94,1.4,-0.03753,4e-05,4.14081]
[1776531762186,44.87,75904.07,1.4,-0.03755,4e-05,4.14299]
[1776531767221,44.87,75902.47,1.4,-0.0376,4e-05,4.14749]
[1776531772258,44.87,75905.11,1.4,-0.0375,4e-05,4.1385]
[1776531777295,44.86,75905.65,1.4,-0.03748,4e-05,4.13628]
[1776531782330,44.86,75907.15,1.4,-0.0374,4e-05,4.12964]
[1776531788383,44.85,75906.65,1.4,-0.03739,4e-05,4.12797]
[1776531793412,44.84,75903.94,1.4,-0.03745,4e-05,4.13387]
[1776531800279,44.83,75903.18,1.4,-0.03747,4e-05,4.13521]
[1776531805496,44.83,75901.96,1.4,-0.0375,4e-05,4.1384]
[1776531811539,44.83,75901.5,1.4,-0.03749,4e-05,4.13582]
[1776531816573,44.83,75901.03,1.4,-0.0375,4e-05,4.13699]
[1776531821608,44.83,75896.61,1.4,-0.03765,4e-05,4.1507]
[1776531826643,44.83,75891.89,1.4,-0.03782,4e-05,4.1653]
[1776531831678,44.82,75887.04,1.4,-0.03799,4e-05,4.18035]
[1776531833691,44.82,75902.36,1.4,-0.03743,4e-05,4.13097]
[1776531838728,44.81,75899.6,1.4,-0.03751,4e-05,4.13755]
[1776531843762,44.81,75895.99,1.4,-0.03761,4e-05,4.14718]
[1776531847791,44.8,75908.71,1.4,-0.03714,4e-05,4.10538]
[1776531852828,44.79,75910.73,1.4,-0.03704,4e-05,4.09645]
[1776531857861,44.79,75911.23,1.4,-0.037,4e-05,4.09239]
[1776531862895,44.78,75915.03,1.4,-0.03684,4e-05,4.078]
[1776531867930,44.77,75919.89,1.4,-0.03664,4e-05,4.06036]
[1776531872966,44.76,75924.45,1.4,-0.03642,4e-05,4.04009]
[1776531876994,44.76,75936.88,1.4,-0.03597,3e-05,3.99938]
[1776531883036,44.75,75941.08,1.4,-0.0358,3e-05,3.98387]
[1776531886056,44.74,75925.92,1.4,-0.03631,4e-05,4.02998]
[1776531891092,44.74,75920.16,1.4,-0.03649,4e-05,4.04608]
[1776531896127,44.73,75912.64,1.4,-0.03673,4e-05,4.06724]
[1776531901161,44.72,75910.54,1.4,-0.03678,4e-05,4.07129]
[1776531906215,44.71,75912.76,1.4,-0.03667,4e-05,4.0617]
[1776531911260,44.7,75904.1,1.4,-0.03695,4e-05,4.08662]
[1776531916286,44.69,75902.51,1.4,-0.03698,4e-05,4.08903]
[1776531921320,44.68,75899.81,1.4,-0.03705,4e-05,4.09592]
[1776531922326,44.68,75888.14,1.4,-0.03747,4e-05,4.13312]
[1776531925352,44.68,75872.1,1.4,-0.03805,4e-05,4.18435]
[1776531930391,44.68,75868.55,1.4,-0.03817,4e-05,4.19482]
[1776531933409,44.68,75854.51,1.4,-0.03865,4e-05,4.23604]
[1776531938447,44.67,75855.8,1.4,-0.03859,4e-05,4.23048]
[1776531943483,44.67,75843.63,1.4,-0.03902,4e-05,4.2687]
[1776531948517,44.66,75842.44,1.4,-0.03905,4e-05,4.27094]
[1776531954559,44.66,75841.27,1.4,-0.03907,4e-05,4.27277]
[1776531959599,44.65,75847.7,1.4,-0.03881,4e-05,4.25009]
[1776531964595,44.65,75865.55,1.4,-0.03814,4e-05,4.19077]
[1776531969765,44.64,75866.58,1.4,-0.03809,4e-05,4.18686]
[1776531975714,44.64,75866.53,1.4,-0.03808,4e-05,4.18548]
[1776531980973,44.63,75866.37,1.4,-0.03807,4e-05,4.18492]
[1776531988811,44.63,75868.15,1.4,-0.03799,4e-05,4.17776]
[1776531990552,44.63,75868.15,1.4,-0.03799,4e-05,4.17776]
[1776531990562,44.63,75868.15,1.4,-0.03799,4e-05,4.17776]
[1776531990574,44.63,75873.61,1.4,-0.03779,4e-05,4.15998]
[1776531995857,44.63,75877.36,1.4,-0.03761,4e-05,4.14337]
[1776531999885,44.62,75888.02,1.4,-0.03722,4e-05,4.10879]
[1776532005928,44.62,75889.89,1.4,-0.03715,4e-05,4.10231]
[1776532011183,44.62,75890.89,1.4,-0.03711,4e-05,4.09867]
[1776532017005,44.62,75890.55,1.4,-0.03712,4e-05,4.09919]
[1776532022042,44.62,75888.37,1.4,-0.03719,4e-05,4.10568]
[1776532027076,44.62,75884.87,1.4,-0.03731,4e-05,4.11639]
[1776532032110,44.61,75875.79,1.4,-0.03763,4e-05,4.14493]
[1776532038154,44.61,75876.83,1.4,-0.03758,4e-05,4.14077]
[1776532044195,44.61,75878.55,1.4,-0.03751,4e-05,4.13446]
[1776532050237,44.61,75878.61,1.4,-0.0375,4e-05,4.13344]
[1776532055273,44.6,75871.58,1.4,-0.03772,4e-05,4.15156]
[1776532060307,44.6,75870.7,1.4,-0.03774,4e-05,4.15351]
[1776532061547,44.6,75859.02,1.4,-0.03817,4e-05,4.19104]
[1776532063334,44.6,75842.76,1.4,-0.03876,4e-05,4.24347]
[1776532068363,44.59,75835.45,1.4,-0.03902,4e-05,4.26565]
[1776532075428,44.58,75830.83,1.4,-0.03917,4e-05,4.27874]
[1776532080451,44.58,75825.99,1.4,-0.03933,4e-05,4.29325]
[1776532085608,44.58,75835.26,1.4,-0.03898,4e-05,4.26221]
[1776532091247,44.58,75840.59,1.4,-0.0388,4e-05,4.24654]
[1776532097571,44.64,75854.72,1.4,-0.03845,4e-05,4.21668]
[1776532102608,44.64,75852.85,1.4,-0.03854,4e-05,4.22457]
[1776532107643,44.65,75853.54,1.4,-0.03854,4e-05,4.22407]
[1776532112679,44.66,75858.06,1.4,-0.03836,4e-05,4.20748]
[1776532117713,44.66,75857.86,1.4,-0.03839,4e-05,4.21002]
[1776532122748,44.67,75858.09,1.4,-0.0384,4e-05,4.21117]
[1776532127788,44.68,75856.49,1.4,-0.03848,4e-05,4.21826]
[1776532134837,44.68,75849.74,1.4,-0.03876,4e-05,4.24266]
[1776532139871,44.69,75856.53,1.4,-0.03853,4e-05,4.22229]
[1776532144906,44.7,75860.77,1.4,-0.03839,4e-05,4.21032]
[1776532149943,44.7,75862.09,1.4,-0.03837,4e-05,4.20822]
[1776532154979,44.71,75862.61,1.4,-0.03837,4e-05,4.20833]
[1776532162267,44.72,75859.16,1.4,-0.03852,4e-05,4.22155]
[1776532168073,44.73,75867.91,1.4,-0.03822,4e-05,4.19573]
[1776532173108,44.73,75868.02,1.4,-0.03821,4e-05,4.19366]
[1776532178143,44.74,75871.27,1.4,-0.03811,4e-05,4.18517]
[1776532183178,44.75,75874.84,1.4,-0.038,4e-05,4.17567]
[1776532189220,44.76,75877.38,1.4,-0.03794,4e-05,4.16989]
[1776532194254,44.76,75881.73,1.4,-0.0378,4e-05,4.15793]
[1776532199288,44.77,75881.0,1.4,-0.03785,4e-05,4.1623]
[1776532204324,44.78,75880.4,1.4,-0.0379,4e-05,4.16626]
[1776532206339,44.78,75867.78,1.4,-0.03837,4e-05,4.20767]
[1776532211377,44.78,75862.38,1.4,-0.03858,4e-05,4.2268]
[1776532216408,44.79,75862.15,1.4,-0.03861,4e-05,4.22918]
[1776532221444,44.8,75854.23,1.4,-0.03892,4e-05,4.25653]
[1776532226478,44.8,75862.6,1.4,-0.03863,4e-05,4.23082]
[1776532231514,44.81,75866.58,1.4,-0.03847,4e-05,4.21587]
[1776532238562,44.81,75869.17,1.4,-0.0384,4e-05,4.20977]
[1776532245612,44.82,75874.71,1.4,-0.03822,4e-05,4.1942]
[1776532250646,44.83,75874.38,1.4,-0.03825,4e-05,4.19697]
[1776532255682,44.83,75874.07,1.4,-0.03828,4e-05,4.19967]
[1776532260716,44.84,75873.33,1.4,-0.03833,4e-05,4.20375]
[1776532265751,44.85,75873.89,1.4,-0.03833,4e-05,4.20364]
[1776532270785,44.85,75875.13,1.4,-0.0383,4e-05,4.20136]
[1776532275827,44.86,75880.28,1.4,-0.03813,4e-05,4.18653]
[1776532280860,44.86,75886.21,1.4,-0.03794,4e-05,4.16932]
[1776532285896,44.87,75889.15,1.4,-0.03785,4e-05,4.16188]
[1776532290930,44.88,75891.74,1.4,-0.03778,4e-05,4.15562]
[1776532294482,44.88,75893.51,1.4,-0.0377,4e-05,4.14754]
[1776532294917,44.88,75893.51,1.4,-0.0377,4e-05,4.14754]
[1776532294968,44.88,75893.7,1.4,-0.0377,4e-05,4.14735]
[1776532295971,44.89,75921.68,1.4,-0.03671,4e-05,4.0595]
[1776532296355,44.89,75921.68,1.4,-0.03671,4e-05,4.0595]
[1776532296599,44.89,75921.68,1.4,-0.03671,4e-05,4.0595]
[1776532296978,44.89,75943.75,1.4,-0.03593,3e-05,3.99038]
[1776532301877,44.89,75944.53,1.4,-0.03591,3e-05,3.98811]
[1776532301969,44.89,75944.79,1.4,-0.0359,3e-05,3.98741]
[1776532307053,44.89,75939.98,1.4,-0.03607,3e-05,4.00255]
[1776532312088,44.89,75946.5,1.4,-0.03584,3e-05,3.98232]
[1776532314418,44.89,75948.24,1.4,-0.03578,3e-05,3.97694]
[1776532314462,44.89,75948.24,1.4,-0.03578,3e-05,3.97694]
[1776532314473,44.89,75948.24,1.4,-0.03578,3e-05,3.97694]
[1776532314572,44.89,75953.85,1.4,-0.03559,3e-05,3.95959]
[1776532316208,44.89,75953.85,1.4,-0.03559,3e-05,3.95963]
[1776532316240,44.89,75953.85,1.4,-0.03559,3e-05,3.95963]
[1776532316331,44.89,75966.21,1.4,-0.03516,3e-05,3.92155]
[1776532322162,44.89,75968.83,1.4,-0.03508,3e-05,3.9143]
[1776532327195,44.9,75976.04,1.4,-0.03485,3e-05,3.89299]
[1776532328948,44.9,75976.04,1.4,-0.03485,3e-05,3.89299]
[1776532329000,44.9,75976.04,1.4,-0.03485,3e-05,3.89299]
[1776532329016,44.9,75978.07,1.4,-0.03478,3e-05,3.88717]
[1776532329673,44.9,75978.07,1.4,-0.03478,3e-05,3.88717]
[1776532329676,44.9,75949.82,1.4,-0.03575,3e-05,3.97439]
[1776532330144,44.9,75949.82,1.4,-0.03575,3e-05,3.97439]
[1776532330220,44.9,75937.06,1.4,-0.0362,4e-05,4.01413]
[1776532331379,44.9,75937.06,1.4,-0.0362,4e-05,4.01413]
[1776532331481,44.9,75931.87,1.4,-0.03638,4e-05,4.03044]
[1776532332280,44.9,75912.87,1.4,-0.03705,4e-05,4.0903]
[1776532333951,44.9,75912.87,1.4,-0.03705,4e-05,4.0903]
[1776532333511,44.9,75892.81,1.4,-0.03777,4e-05,4.15414]
[1776532334251,44.9,75892.81,1.4,-0.03777,4e-05,4.15401]
[1776532339284,44.89,75904.97,1.4,-0.03732,4e-05,4.11416]
[1776532344318,44.89,75907.29,1.4,-0.03723,4e-05,4.10601]
[1776532346767,44.89,75907.42,1.4,-0.03722,4e-05,4.10544]
[1776532346833,44.89,75906.18,1.4,-0.03727,4e-05,4.10924]
[1776532349365,44.89,75887.08,1.4,-0.03795,4e-05,4.16952]
[1776532354395,44.88,75886.39,1.4,-0.03793,4e-05,4.16686]
[1776532360434,44.89,75890.9,1.4,-0.03777,4e-05,4.15307]
[1776532365469,44.89,75895.65,1.4,-0.03762,4e-05,4.1398]
[1776532370504,44.9,75898.25,1.4,-0.03755,4e-05,4.13353]
[1776532375541,44.91,75897.9,1.4,-0.03759,4e-05,4.13722]
[1776532382590,44.92,75896.23,1.4,-0.03769,4e-05,4.14558]
[1776532389639,44.93,75895.89,1.4,-0.03773,4e-05,4.14928]
[1776532393951,44.93,75897.34,1.4,-0.03768,4e-05,4.14553]
[1776532393999,44.94,75891.33,1.4,-0.03792,4e-05,4.16613]
[1776532394142,44.94,75891.33,1.4,-0.03792,4e-05,4.16613]
[1776532394461,44.94,75891.33,1.4,-0.03792,4e-05,4.16613]
[1776532394640,44.94,75891.33,1.4,-0.03792,4e-05,4.16613]
[1776532394673,44.94,75891.33,1.4,-0.03792,4e-05,4.16657]
[1776532395680,44.94,75878.58,1.4,-0.03839,4e-05,4.20792]
[1776532397214,44.94,75878.24,1.4,-0.03841,4e-05,4.20936]
[1776532397697,44.94,75862.4,1.4,-0.039,4e-05,4.26095]
[1776532398704,44.94,75846.81,1.4,-0.03959,4e-05,4.31232]
[1776532401364,44.95,75844.89,1.4,-0.03967,4e-05,4.31945]
[1776532401450,44.95,75844.89,1.4,-0.03967,4e-05,4.31945]
[1776532402046,44.95,75844.89,1.4,-0.03967,4e-05,4.31945]
[1776532403039,44.95,75845.13,1.4,-0.03966,4e-05,4.31907]
[1776532402736,44.95,75834.47,1.4,-0.04007,4e-05,4.35458]
[1776532404008,44.95,75829.91,1.4,-0.04025,4e-05,4.37]
[1776532404422,44.95,75829.91,1.4,-0.04025,4e-05,4.37]
[1776532404585,44.95,75829.91,1.4,-0.04025,4e-05,4.37]
[1776532404751,44.95,75829.91,1.4,-0.04025,4e-05,4.37032]
[1776532406792,44.95,75808.36,1.4,-0.04109,4e-05,4.44265]
[1776532408774,44.95,75794.68,1.4,-0.04163,4e-05,4.48897]
[1776532409337,44.95,75794.68,1.4,-0.04163,4e-05,4.48897]
[1776532409782,44.95,75795.45,1.4,-0.0416,4e-05,4.4865]
[1776532414821,44.96,75790.93,1.4,-0.04175,4e-05,4.49859]
[1776532419852,44.96,75799.28,1.4,-0.04143,4e-05,4.47099]
[1776532422366,44.96,75799.48,1.4,-0.04143,4e-05,4.47063]
[1776532422876,44.96,75799.76,1.4,-0.04142,4e-05,4.46986]
[1776532424401,44.96,75800.59,1.4,-0.04139,4e-05,4.46724]
[1776532426903,44.96,75812.49,1.4,-0.04093,4e-05,4.42791]
[1776532431939,44.97,75814.03,1.4,-0.04088,4e-05,4.4239]
[1776532436973,44.97,75810.67,1.4,-0.04103,4e-05,4.43633]
[1776532442010,44.97,75815.3,1.4,-0.04086,4e-05,4.42203]
[1776532444310,44.98,75817.59,1.4,-0.04078,4e-05,4.41489]
[1776532444325,44.98,75817.59,1.4,-0.04078,4e-05,4.41489]
[1776532444342,44.98,75817.59,1.4,-0.04078,4e-05,4.41489]
[1776532445032,44.98,75818.27,1.4,-0.04076,4e-05,4.41288]
[1776532449058,44.98,75830.83,1.4,-0.04028,4e-05,4.37223]
[1776532452080,44.98,75840.28,1.4,-0.03994,4e-05,4.34204]
[1776532452916,44.98,75840.28,1.4,-0.03994,4e-05,4.34204]
[1776532453087,44.99,75840.86,1.4,-0.03992,4e-05,4.34049]
[1776532454293,44.99,75842.1,1.4,-0.03988,4e-05,4.33677]
[1776532454871,44.99,75842.1,1.4,-0.03988,4e-05,4.33677]
[1776532464164,45.0,75847.76,1.4,-0.03971,4e-05,4.32204]
[1776532469200,45.01,75848.36,1.4,-0.03971,4e-05,4.32236]
[1776532474510,45.01,75849.74,1.4,-0.03965,4e-05,4.31601]
[1776532479194,45.02,75854.67,1.4,-0.03947,4e-05,4.30104]
[1776532479282,45.02,75855.75,1.4,-0.03944,4e-05,4.29792]
[1776532479296,45.02,75853.33,1.4,-0.03953,4e-05,4.30624]
[1776532484582,45.03,75852.66,1.4,-0.03958,4e-05,4.31038]
[1776532490351,45.04,75852.01,1.4,-0.03963,4e-05,4.3148]
[1776532495385,45.04,75849.05,1.4,-0.03976,4e-05,4.32631]
[1776532500420,45.05,75846.73,1.4,-0.03987,4e-05,4.33564]
[1776532502267,45.05,75846.35,1.4,-0.03989,4e-05,4.33722]
[1776532502434,45.05,75846.25,1.4,-0.0399,4e-05,4.33789]
[1776532505666,45.05,75846.81,1.4,-0.03988,4e-05,4.33672]
[1776532505742,45.05,75848.9,1.4,-0.03981,4e-05,4.33019]
[1776532511497,45.06,75849.76,1.4,-0.0398,4e-05,4.32945]
[1776532516534,45.07,75865.24,1.4,-0.03924,4e-05,4.28073]
[1776532521660,45.07,75873.08,1.4,-0.03897,4e-05,4.25705]
[1776532527609,45.08,75886.11,1.4,-0.03851,4e-05,4.21688]
[1776532533654,45.09,75887.51,1.4,-0.03844,4e-05,4.21018]
[1776532538692,45.09,75886.53,1.4,-0.03849,4e-05,4.21462]
[1776532543723,45.09,75887.21,1.4,-0.03848,4e-05,4.21376]
[1776532547148,45.1,75888.06,1.4,-0.03845,4e-05,4.21128]
[1776532547165,45.1,75888.06,1.4,-0.03845,4e-05,4.21128]
[1776532547233,45.1,75888.06,1.4,-0.03845,4e-05,4.21128]
[1776532547208,45.1,75887.97,1.4,-0.03846,4e-05,4.21211]
[1776532547751,45.1,75887.97,1.4,-0.03847,4e-05,4.21237]
[1776532552789,45.1,75880.68,1.4,-0.03875,4e-05,4.2371]
[1776532557822,45.11,75884.84,1.4,-0.03861,4e-05,4.2249]
[1776532558553,45.11,75884.84,1.4,-0.03861,4e-05,4.2249]
[1776532559733,45.11,75885.75,1.4,-0.03858,4e-05,4.22223]
[1776532559792,45.11,75885.52,1.4,-0.03859,4e-05,4.22324]
[1776532565146,45.11,75883.64,1.4,-0.03867,4e-05,4.23059]
[1776532570912,45.12,75885.05,1.4,-0.03864,4e-05,4.22758]
[1776532573010,45.12,75884.75,1.4,-0.03865,4e-05,4.22881]
[1776532573017,45.12,75883.94,1.4,-0.03869,4e-05,4.23168]
[1776532574746,45.12,75883.94,1.4,-0.03869,4e-05,4.23193]
[1776532574776,45.12,75884.12,1.4,-0.03869,4e-05,4.2316]
[1776532579978,45.13,75886.91,1.4,-0.0386,4e-05,4.22389]
[1776532585286,45.13,75885.75,1.4,-0.03865,4e-05,4.22891]
[1776532591052,45.14,75886.83,1.4,-0.0386,4e-05,4.22325]
[1776532597197,45.14,75886.82,1.4,-0.03861,4e-05,4.22404]
[1776532603140,45.15,75887.09,1.4,-0.03862,4e-05,4.22546]
[1776532609180,45.15,75880.02,1.4,-0.0389,4e-05,4.24967]
[1776532614480,45.15,75880.77,1.4,-0.03888,4e-05,4.24791]
[1776532620257,45.16,75880.57,1.4,-0.03891,4e-05,4.25033]
[1776532625293,45.16,75878.79,1.4,-0.03899,4e-05,4.25715]
[1776532630328,45.17,75883.9,1.4,-0.03881,4e-05,4.24169]
[1776532637376,45.17,75885.86,1.4,-0.03876,4e-05,4.23734]
[1776532642043,45.18,75887.32,1.4,-0.03871,4e-05,4.23339]
[1776532642096,45.18,75887.32,1.4,-0.03871,4e-05,4.23339]
[1776532642104,45.18,75885.82,1.4,-0.03877,4e-05,4.23847]
[1776532642700,45.18,75885.82,1.4,-0.03877,4e-05,4.23847]
[1776532642776,45.18,75885.82,1.4,-0.03877,4e-05,4.23847]
[1776532642789,45.18,75893.83,1.4,-0.03848,4e-05,4.21292]
[1776532643895,45.18,75893.83,1.4,-0.03848,4e-05,4.21292]
[1776532643969,45.18,75900.03,1.4,-0.03826,4e-05,4.19332]
[1776532645287,45.18,75900.03,1.4,-0.03826,4e-05,4.19332]
[1776532645326,45.18,75899.25,1.4,-0.03829,4e-05,4.19614]
[1776532646282,45.18,75899.25,1.4,-0.03829,4e-05,4.19614]
[1776532646284,45.18,75897.43,1.4,-0.03836,4e-05,4.20228]
[1776532652030,45.19,75897.84,1.4,-0.03836,4e-05,4.20252]
[1776532652078,45.19,75895.16,1.4,-0.03843,4e-05,4.20773]
[1776532657519,45.19,75895.0,1.4,-0.03846,4e-05,4.21011]
[1776532662552,45.2,75895.39,1.4,-0.03846,4e-05,4.21044]
[1776532667586,45.21,75892.72,1.4,-0.03858,4e-05,4.22058]
[1776532672621,45.21,75890.17,1.4,-0.03869,4e-05,4.23023]
[1776532677658,45.22,75884.51,1.4,-0.03891,4e-05,4.24987]
[1776532682693,45.22,75876.72,1.4,-0.03921,4e-05,4.2763]
[1776532687727,45.22,75874.18,1.4,-0.03932,4e-05,4.28551]
[1776532692764,45.23,75876.2,1.4,-0.03925,4e-05,4.27992]
[1776532697797,45.23,75878.1,1.4,-0.03919,4e-05,4.27476]
[1776532703840,45.23,75879.05,1.4,-0.03917,4e-05,4.27289]
[1776532709148,45.24,75880.13,1.4,-0.03914,4e-05,4.2704]
[1776532714161,45.24,75880.55,1.4,-0.0391,4e-05,4.26593]
[1776532720253,45.24,75871.65,1.4,-0.03945,4e-05,4.29617]
[1776532725996,45.25,75868.68,1.4,-0.03957,4e-05,4.3067]
[1776532731038,45.25,75866.96,1.4,-0.03964,4e-05,4.31285]
[1776532738085,45.25,75865.44,1.4,-0.03971,4e-05,4.31858]
[1776532741106,45.25,75876.65,1.4,-0.03929,4e-05,4.28259]
[1776532746140,45.26,75878.29,1.4,-0.03924,4e-05,4.2781]
[1776532751175,45.26,75879.2,1.4,-0.03922,4e-05,4.27599]
[1776532758224,45.26,75881.17,1.4,-0.03916,4e-05,4.27068]
[1776532763259,45.27,75884.04,1.4,-0.03906,4e-05,4.2621]
[1776532768402,45.27,75884.79,1.4,-0.03904,4e-05,4.26027]
[1776532768415,45.27,75884.79,1.4,-0.03904,4e-05,4.26027]
[1776532768450,45.27,75884.79,1.4,-0.03904,4e-05,4.26027]
[1776532768480,45.27,75885.4,1.4,-0.03902,4e-05,4.25845]
[1776532772348,45.27,75885.22,1.4,-0.039,4e-05,4.25575]
[1776532772365,45.27,75885.29,1.4,-0.039,4e-05,4.25567]
[1776532775989,45.27,75886.2,1.4,-0.03897,4e-05,4.25319]
[1776532776352,45.27,75886.09,1.4,-0.03897,4e-05,4.2537]
[1776532781390,45.28,75889.01,1.4,-0.03887,4e-05,4.24503]
[1776532787430,45.28,75895.38,1.4,-0.03865,4e-05,4.22563]
[1776532793472,45.28,75893.85,1.4,-0.03872,4e-05,4.23173]
[1776532798507,45.29,75893.59,1.4,-0.03874,4e-05,4.23353]
[1776532804549,45.29,75891.86,1.4,-0.03882,4e-05,4.24042]
[1776532809850,45.29,75891.86,1.4,-0.03883,4e-05,4.24136]
[1776532815626,45.3,75890.7,1.4,-0.03888,4e-05,4.24601]
[1776532821669,45.3,75889.88,1.4,-0.03893,4e-05,4.24986]
[1776532826703,45.3,75889.38,1.4,-0.03896,4e-05,4.2523]
[1776532834759,45.31,75887.66,1.4,-0.039,4e-05,4.25539]
[1776532840062,45.31,75890.48,1.4,-0.03891,4e-05,4.24706]
[1776532845837,45.32,75889.69,1.4,-0.03895,4e-05,4.25064]
[1776532851381,45.32,75889.38,1.4,-0.03897,4e-05,4.25231]
[1776532856916,45.32,75885.94,1.4,-0.03911,4e-05,4.26456]
[1776532863964,45.33,75885.03,1.4,-0.03915,4e-05,4.26849]
[1776532865977,45.33,75865.85,1.4,-0.03987,4e-05,4.33093]
[1776532871011,45.33,75872.31,1.4,-0.03963,4e-05,4.31014]
[1776532876047,45.33,75881.46,1.4,-0.03929,4e-05,4.28086]
[1776532881082,45.33,75881.94,1.4,-0.03928,4e-05,4.27982]
[1776532886117,45.33,75885.7,1.4,-0.03915,4e-05,4.26819]
[1776532891152,45.33,75886.99,1.4,-0.03907,4e-05,4.26091]
[1776532896186,45.34,75888.06,1.4,-0.03904,4e-05,4.25811]
[1776532901222,45.34,75889.75,1.4,-0.03899,4e-05,4.25336]
[1776532906262,45.34,75888.3,1.4,-0.03905,4e-05,4.25875]
[1776532911292,45.34,75888.72,1.4,-0.03904,4e-05,4.25812]
[1776532917334,45.35,75889.24,1.4,-0.03903,4e-05,4.25733]
[1776532922369,45.35,75888.69,1.4,-0.03906,4e-05,4.25984]
[1776532928411,45.35,75887.77,1.4,-0.03911,4e-05,4.26369]
[1776532933449,45.35,75883.65,1.4,-0.03927,4e-05,4.27773]
[1776532938487,45.36,75883.52,1.4,-0.03928,4e-05,4.27874]
[1776532938750,45.36,75883.52,1.4,-0.03928,4e-05,4.27874]
[1776532938758,45.36,75883.52,1.4,-0.03928,4e-05,4.27874]
[1776532938800,45.36,75883.52,1.4,-0.03928,4e-05,4.27874]
[1776532938808,45.36,75883.52,1.4,-0.03928,4e-05,4.27874]
[1776532939494,45.36,75875.37,1.4,-0.03958,4e-05,4.30529]
[1776532940651,45.36,75875.37,1.4,-0.03958,4e-05,4.30529]
[1776532940503,45.36,75861.35,1.4,-0.04011,4e-05,4.3511]
[1776532941589,45.36,75859.06,1.4,-0.0402,4e-05,4.3586]
[1776532947549,45.36,75864.69,1.4,-0.03998,4e-05,4.34008]
[1776532948944,45.36,75865.53,1.4,-0.03995,4e-05,4.33734]
[1776532950787,45.36,75866.45,1.4,-0.03992,4e-05,4.33436]
[1776532951577,45.36,75866.71,1.4,-0.03988,4e-05,4.32976]
[1776532956612,45.36,75865.95,1.4,-0.0399,4e-05,4.33229]
[1776532958145,45.36,75866.08,1.4,-0.0399,4e-05,4.33186]
[1776532958157,45.36,75866.08,1.4,-0.0399,4e-05,4.33186]
[1776532958626,45.36,75854.75,1.4,-0.04033,4e-05,4.36896]
[1776532959633,45.36,75839.75,1.4,-0.0409,4e-05,4.41834]
[1776532960070,45.36,75839.75,1.4,-0.0409,4e-05,4.41834]
[1776532960640,45.36,75836.33,1.4,-0.04103,4e-05,4.42953]
[1776532964589,45.36,75831.61,1.4,-0.04121,4e-05,4.44471]
[1776532964613,45.36,75831.61,1.4,-0.04121,4e-05,4.44471]
[1776532964668,45.35,75831.31,1.4,-0.04122,4e-05,4.44554]
[1776532969703,45.35,75828.01,1.4,-0.04134,4e-05,4.45568]
[1776532971718,45.35,75811.7,1.4,-0.04196,4e-05,4.50958]
[1776532976754,45.35,75808.75,1.4,-0.04207,4e-05,4.51825]
[1776532981804,45.34,75813.65,1.4,-0.04186,4e-05,4.50085]
[1776532986828,45.34,75818.51,1.4,-0.04166,4e-05,4.48344]
[1776532991863,45.34,75819.36,1.4,-0.04162,4e-05,4.47986]
[1776532996897,45.33,75817.51,1.4,-0.04168,4e-05,4.48531]
[1776533001932,45.33,75817.88,1.4,-0.04166,4e-05,4.48339]
[1776533006169,45.33,75817.13,1.4,-0.04169,4e-05,4.48577]
[1776533006178,45.33,75817.13,1.4,-0.04169,4e-05,4.48577]
[1776533006233,45.33,75817.13,1.4,-0.04169,4e-05,4.48577]
[1776533006271,45.33,75817.31,1.4,-0.04168,4e-05,4.48477]
[1776533012002,45.33,75818.29,1.4,-0.04161,4e-05,4.4785]
[1776533017038,45.33,75824.1,1.4,-0.04138,4e-05,4.45882]
[1776533020059,45.33,75834.84,1.4,-0.04097,4e-05,4.42288]
[1776533025098,45.33,75837.09,1.4,-0.04088,4e-05,4.41512]
[1776533030129,45.33,75840.77,1.4,-0.04073,4e-05,4.40263]
[1776533035167,45.33,75844.87,1.4,-0.04057,4e-05,4.38876]
[1776533040199,45.33,75843.26,1.4,-0.04063,4e-05,4.39373]
[1776533045236,45.32,75849.6,1.4,-0.04038,4e-05,4.37255]
[1776533051544,45.33,75848.42,1.4,-0.04043,4e-05,4.37661]
[1776533057318,45.33,75846.14,1.4,-0.04052,4e-05,4.38429]
[1776533065375,45.32,75847.25,1.4,-0.04047,4e-05,4.38041]
[1776533071697,45.33,75860.23,1.4,-0.03996,4e-05,4.33524]
[1776533076451,45.33,75866.12,1.4,-0.03974,4e-05,4.31626]
[1776533076467,45.33,75866.12,1.4,-0.03974,4e-05,4.31626]
[1776533076529,45.33,75867.3,1.4,-0.0397,4e-05,4.31242]
[1776533081767,45.33,75876.54,1.4,-0.03936,4e-05,4.28245]
[1776533087528,45.33,75879.56,1.4,-0.03925,4e-05,4.27287]
[1776533092564,45.33,75879.85,1.4,-0.03924,4e-05,4.27208]
[1776533097599,45.33,75880.22,1.4,-0.03922,4e-05,4.27101]
[1776533102633,45.33,75874.1,1.4,-0.03945,4e-05,4.29085]
[1776533107671,45.33,75873.31,1.4,-0.03948,4e-05,4.29343]
[1776533112706,45.33,75871.62,1.4,-0.03955,4e-05,4.29899]
[1776533113701,45.33,75871.62,1.4,-0.03955,4e-05,4.29899]
[1776533113767,45.33,75871.62,1.4,-0.03955,4e-05,4.29899]
[1776533113793,45.33,75862.8,1.4,-0.03988,4e-05,4.32773]
[1776533115597,45.33,75862.8,1.4,-0.03988,4e-05,4.32773]
[1776533115733,45.33,75851.18,1.4,-0.04032,4e-05,4.36575]
[1776533116486,45.33,75851.18,1.4,-0.04032,4e-05,4.36575]
[1776533116734,45.33,75849.0,1.4,-0.0404,4e-05,4.37282]
[1776533117288,45.33,75849.0,1.4,-0.0404,4e-05,4.37282]
[1776533118011,45.33,75849.0,1.4,-0.0404,4e-05,4.37282]
[1776533118394,45.33,75848.85,1.4,-0.0404,4e-05,4.37311]
[1776533119577,45.33,75848.85,1.4,-0.0404,4e-05,4.37311]
[1776533119755,45.33,75848.85,1.4,-0.0404,4e-05,4.37301]
[1776533124792,45.33,75848.26,1.4,-0.04042,4e-05,4.37446]
[1776533129827,45.33,75846.36,1.4,-0.04048,4e-05,4.38025]
[1776533134862,45.33,75846.64,1.4,-0.04044,4e-05,4.37511]
[1776533141910,45.32,75847.37,1.4,-0.0404,4e-05,4.37211]
[1776533146946,45.32,75842.98,1.4,-0.04056,4e-05,4.3862]
[1776533151981,45.32,75841.67,1.4,-0.04061,4e-05,4.39006]
[1776533157015,45.32,75842.75,1.4,-0.04056,4e-05,4.38619]
[1776533162052,45.32,75848.96,1.4,-0.04033,4e-05,4.36553]
[1776533167085,45.32,75857.55,1.4,-0.04,4e-05,4.33745]
[1776533172119,45.32,75864.93,1.4,-0.03973,4e-05,4.31356]
[1776533177155,45.32,75864.77,1.4,-0.03974,4e-05,4.31445]
[1776533182474,45.32,75864.54,1.4,-0.03975,4e-05,4.31549]
[1776533186167,45.32,75862.81,1.4,-0.03981,4e-05,4.3213]
[1776533186178,45.32,75862.81,1.4,-0.03981,4e-05,4.3213]
[1776533186203,45.32,75862.81,1.4,-0.03981,4e-05,4.3213]
[1776533186269,45.32,75862.36,1.4,-0.03983,4e-05,4.32282]
[1776533192544,45.32,75867.98,1.4,-0.03959,4e-05,4.30101]
[1776533198302,45.32,75867.64,1.4,-0.03961,4e-05,4.30232]
[1776533200037,45.32,75867.64,1.4,-0.03961,4e-05,4.30232]
[1776533200092,45.32,75867.9,1.4,-0.0396,4e-05,4.30151]
[1776533200789,45.32,75867.9,1.4,-0.0396,4e-05,4.30151]
[1776533201324,45.32,75867.9,1.4,-0.0396,4e-05,4.30153]
[1776533206360,45.32,75868.14,1.4,-0.03959,4e-05,4.30074]
[1776533211398,45.32,75868.87,1.4,-0.03956,4e-05,4.29838]
[1776533216799,45.32,75867.73,1.4,-0.0396,4e-05,4.30208]
[1776533222754,45.32,75862.7,1.4,-0.03979,4e-05,4.31846]
[1776533228513,45.33,75867.08,1.4,-0.03963,4e-05,4.3043]
[1776533233548,45.33,75870.39,1.4,-0.03951,4e-05,4.2937]
[1776533238583,45.33,75872.57,1.4,-0.03943,4e-05,4.28682]
[1776533243618,45.33,75874.67,1.4,-0.03935,4e-05,4.28021]
[1776533249661,45.33,75875.61,1.4,-0.03932,4e-05,4.2774]
[1776533254696,45.33,75875.44,1.4,-0.0393,4e-05,4.2744]
[1776533259731,45.33,75879.51,1.4,-0.03915,4e-05,4.26154]
[1776533264765,45.33,75880.01,1.4,-0.03913,4e-05,4.26031]
[1776533269803,45.33,75878.15,1.4,-0.03921,4e-05,4.26672]
[1776533274835,45.33,75877.84,1.4,-0.03922,4e-05,4.26808]
[1776533280009,45.33,75868.41,1.4,-0.03958,4e-05,4.29891]
[1776533285914,45.33,75865.8,1.4,-0.03968,4e-05,4.30742]
[1776533290954,45.33,75865.78,1.4,-0.03968,4e-05,4.30746]
[1776533295984,45.33,75874.17,1.4,-0.03936,4e-05,4.28028]
[1776533301019,45.34,75875.61,1.4,-0.03931,4e-05,4.27575]
[1776533307063,45.34,75876.98,1.4,-0.03926,4e-05,4.27158]
[1776533312096,45.34,75878.87,1.4,-0.03916,4e-05,4.26196]
[1776533317131,45.34,75877.24,1.4,-0.03923,4e-05,4.26754]
[1776533322166,45.34,75874.56,1.4,-0.03933,4e-05,4.27653]
[1776533327202,45.34,75873.74,1.4,-0.03937,4e-05,4.27955]
[1776533332237,45.34,75872.34,1.4,-0.03942,4e-05,4.28447]
[1776533337272,45.34,75872.56,1.4,-0.03942,4e-05,4.28418]
[1776533340301,45.34,75883.1,1.4,-0.03903,4e-05,4.25048]
[1776533345327,45.35,75890.72,1.4,-0.03876,4e-05,4.22682]
[1776533350362,45.35,75891.19,1.4,-0.03875,4e-05,4.22626]
[1776533355398,45.35,75889.77,1.4,-0.03882,4e-05,4.23178]
[1776533360434,45.36,75886.5,1.4,-0.03895,4e-05,4.2432]
[1776533365469,45.36,75887.5,1.4,-0.03892,4e-05,4.2409]
[1776533369364,45.36,75887.92,1.4,-0.03891,4e-05,4.23992]
[1776533369372,45.36,75887.92,1.4,-0.03891,4e-05,4.23992]
[1776533369408,45.36,75887.92,1.4,-0.03891,4e-05,4.23992]
[1776533369497,45.36,75887.92,1.4,-0.03891,4e-05,4.2403]
[1776533371321,45.36,75887.92,1.4,-0.03891,4e-05,4.2403]
[1776533371510,45.36,75892.1,1.4,-0.03873,4e-05,4.22357]
[1776533375590,45.37,75890.73,1.4,-0.03879,4e-05,4.22865]
[1776533375692,45.37,75890.34,1.4,-0.03881,4e-05,4.23013]
[1776533380580,45.37,75876.49,1.4,-0.03933,4e-05,4.27589]
[1776533385612,45.37,75864.77,1.4,-0.03978,4e-05,4.31453]
[1776533390648,45.37,75859.29,1.4,-0.03999,4e-05,4.33263]
[1776533395683,45.38,75870.24,1.4,-0.03958,4e-05,4.29731]
[1776533400718,45.38,75867.39,1.4,-0.03969,4e-05,4.30706]
[1776533405752,45.38,75867.08,1.4,-0.03971,4e-05,4.30839]
[1776533407013,45.38,75879.92,1.4,-0.03923,4e-05,4.26681]
[1776533410795,45.38,75890.69,1.4,-0.03884,4e-05,4.23265]
[1776533412813,45.38,75879.25,1.4,-0.03926,4e-05,4.26979]
[1776533418141,45.38,75869.46,1.4,-0.03963,4e-05,4.30187]
[1776533420629,45.38,75869.74,1.4,-0.03962,4e-05,4.30107]
[1776533420731,45.38,75869.92,1.4,-0.03962,4e-05,4.30055]
[1776533428211,45.38,75870.41,1.4,-0.0396,4e-05,4.2994]
[1776533433961,45.39,75873.36,1.4,-0.03947,4e-05,4.28646]
[1776533438998,45.39,75880.38,1.4,-0.03921,4e-05,4.26418]
[1776533444034,45.39,75886.96,1.4,-0.03897,4e-05,4.24367]
[1776533449069,45.39,75888.65,1.4,-0.03892,4e-05,4.23899]
[1776533454107,45.4,75889.1,1.4,-0.03891,4e-05,4.23835]
[1776533459142,45.4,75893.07,1.4,-0.03878,4e-05,4.22643]
[1776533464181,45.4,75893.39,1.4,-0.03877,4e-05,4.22631]
[1776533469220,45.41,75893.78,1.4,-0.03877,4e-05,4.226]
[1776533474250,45.41,75894.19,1.4,-0.03877,4e-05,4.22564]
[1776533474474,45.41,75894.19,1.4,-0.03877,4e-05,4.22564]
[1776533474519,45.41,75894.19,1.4,-0.03877,4e-05,4.22564]
[1776533475257,45.41,75893.15,1.4,-0.03881,4e-05,4.22917]
[1776533476158,45.41,75893.15,1.4,-0.03881,4e-05,4.22917]
[1776533476271,45.41,75889.02,1.4,-0.03896,4e-05,4.24283]
[1776533479753,45.41,75890.8,1.4,-0.0389,4e-05,4.23751]
[1776533480292,45.41,75881.42,1.4,-0.03925,4e-05,4.26807]
[1776533485328,45.42,75868.59,1.4,-0.03974,4e-05,4.31026]
[1776533490362,45.42,75871.36,1.4,-0.03964,4e-05,4.30165]
[1776533496292,45.42,75873.67,1.4,-0.03952,4e-05,4.29074]
[1776533496404,45.42,75873.67,1.4,-0.03953,4e-05,4.29092]
[1776533498418,45.42,75886.0,1.4,-0.03907,4e-05,4.25135]
[1776533503457,45.42,75888.71,1.4,-0.03898,4e-05,4.24339]
[1776533508492,45.43,75897.32,1.4,-0.03867,4e-05,4.21663]
[1776533513531,45.43,75887.19,1.4,-0.03905,4e-05,4.24993]
[1776533515546,45.43,75873.41,1.4,-0.03957,4e-05,4.29469]
[1776533520580,45.43,75871.52,1.4,-0.03964,4e-05,4.30117]
[1776533525615,45.43,75875.55,1.4,-0.0395,4e-05,4.28845]
[1776533530650,45.43,75885.11,1.4,-0.03915,4e-05,4.25811]
[1776533535686,45.44,75887.99,1.4,-0.03905,4e-05,4.24957]
[1776533540720,45.44,75888.29,1.4,-0.03905,4e-05,4.24936]
[1776533545755,45.44,75889.69,1.4,-0.039,4e-05,4.2456]
[1776533550793,45.44,75890.98,1.4,-0.03897,4e-05,4.24226]
[1776533555828,45.45,75891.36,1.4,-0.03893,4e-05,4.23816]
[1776533560865,45.45,75894.1,1.4,-0.03884,4e-05,4.23031]
[1776533565900,45.45,75894.85,1.4,-0.03882,4e-05,4.22885]
[1776533570935,45.46,75896.97,1.4,-0.03876,4e-05,4.2231]
[1776533575969,45.46,75895.32,1.4,-0.03883,4e-05,4.22942]
[1776533581004,45.46,75894.75,1.4,-0.03886,4e-05,4.23226]
[1776533586039,45.47,75892.03,1.4,-0.03897,4e-05,4.24199]
[1776533591075,45.47,75894.9,1.4,-0.03888,4e-05,4.23368]
[1776533597117,45.48,75894.1,1.4,-0.03892,4e-05,4.23748]
[1776533602158,45.48,75893.04,1.4,-0.03897,4e-05,4.24194]
[1776533607188,45.48,75892.69,1.4,-0.039,4e-05,4.24414]
[1776533613230,45.49,75892.44,1.4,-0.03899,4e-05,4.24254]
[1776533618265,45.49,75892.72,1.4,-0.03899,4e-05,4.24279]
[1776533623300,45.5,75891.93,1.4,-0.03903,4e-05,4.2465]
[1776533628336,45.5,75887.66,1.4,-0.0392,4e-05,4.26138]
[1776533633369,45.5,75885.6,1.4,-0.03929,4e-05,4.2691]
[1776533638405,45.51,75885.71,1.4,-0.0393,4e-05,4.26977]
[1776533643441,45.51,75888.67,1.4,-0.0392,4e-05,4.26147]
[1776533648477,45.51,75887.03,1.4,-0.03928,4e-05,4.26781]
[1776533653524,45.52,75890.84,1.4,-0.03915,4e-05,4.25637]
[1776533658551,45.52,75890.98,1.4,-0.03916,4e-05,4.25724]
[1776533663586,45.56,75889.87,1.4,-0.03931,4e-05,4.27115]
[1776533669630,45.59,75892.61,1.4,-0.03931,4e-05,4.27136]
[1776533673656,45.6,75892.71,1.4,-0.03931,4e-05,4.26966]
[1776533680047,45.62,75897.79,1.4,-0.03919,4e-05,4.25965]
[1776533685740,45.63,75898.26,1.4,-0.0392,4e-05,4.26104]
[1776533690777,45.63,75898.01,1.4,-0.03922,4e-05,4.26278]
[1776533696818,45.64,75897.41,1.4,-0.03926,4e-05,4.26581]
[1776533701853,45.64,75896.72,1.4,-0.03929,4e-05,4.2689]
[1776533706190,45.64,75897.83,1.4,-0.03926,4e-05,4.26585]
[1776533706203,45.64,75897.83,1.4,-0.03926,4e-05,4.26585]
[1776533706311,45.64,75897.83,1.4,-0.03926,4e-05,4.26585]
[1776533706412,45.64,75896.98,1.4,-0.03929,4e-05,4.26875]
[1776533711922,45.65,75896.74,1.4,-0.03931,4e-05,4.27048]
[1776533713152,45.65,75896.74,1.4,-0.03931,4e-05,4.27048]
[1776533713206,45.65,75896.83,1.4,-0.03931,4e-05,4.27035]
[1776533719138,45.65,75897.23,1.4,-0.0393,4e-05,4.26981]
[1776533720238,45.65,75898.49,1.4,-0.03926,4e-05,4.2659]
[1776533720253,45.65,75898.49,1.4,-0.03926,4e-05,4.2659]
[1776533720288,45.65,75898.49,1.4,-0.03926,4e-05,4.2659]
[1776533720327,45.65,75898.49,1.4,-0.03926,4e-05,4.26605]
[1776533726023,45.65,75899.06,1.4,-0.03925,4e-05,4.26511]
[1776533732065,45.66,75899.24,1.4,-0.03922,4e-05,4.26166]
[1776533737099,45.66,75899.45,1.4,-0.03922,4e-05,4.26174]
[1776533743142,45.66,75899.28,1.4,-0.03924,4e-05,4.26317]
[1776533744168,45.66,75899.28,1.4,-0.03924,4e-05,4.26317]
[1776533744180,45.66,75899.28,1.4,-0.03924,4e-05,4.26317]
[1776533744193,45.66,75899.28,1.4,-0.03924,4e-05,4.26317]
[1776533744270,45.66,75898.05,1.4,-0.03929,4e-05,4.26727]
[1776533750539,45.67,75898.0,1.4,-0.0393,4e-05,4.2684]
[1776533754948,45.67,75898.67,1.4,-0.03928,4e-05,4.26666]
[1776533755045,45.67,75898.4,1.4,-0.03929,4e-05,4.26767]
[1776533757512,45.67,75898.4,1.4,-0.03929,4e-05,4.26781]
[1776533757539,45.67,75899.05,1.4,-0.03927,4e-05,4.26599]
[1776533763497,45.67,75898.66,1.4,-0.03929,4e-05,4.26779]
[1776533769323,45.68,75902.31,1.4,-0.03917,4e-05,4.25703]
[1776533774561,45.68,75900.16,1.4,-0.03925,4e-05,4.26455]
[1776533780272,45.68,75899.72,1.4,-0.03928,4e-05,4.26688]
[1776533786446,45.69,75900.46,1.4,-0.03927,4e-05,4.26581]
[1776533791481,45.69,75901.76,1.4,-0.03919,4e-05,4.25856]
[1776533796515,45.69,75898.16,1.4,-0.03934,4e-05,4.27084]
[1776533803563,45.69,75898.48,1.4,-0.03933,4e-05,4.27069]
[1776533808180,45.7,75898.42,1.4,-0.03934,4e-05,4.27138]
[1776533808190,45.7,75898.42,1.4,-0.03934,4e-05,4.27138]
[1776533808207,45.7,75898.42,1.4,-0.03934,4e-05,4.27138]
[1776533808598,45.7,75898.86,1.4,-0.03933,4e-05,4.2701]
[1776533811735,45.7,75898.86,1.4,-0.03933,4e-05,4.2701]
[1776533811779,45.7,75898.65,1.4,-0.03934,4e-05,4.27127]
[1776533812811,45.7,75898.65,1.4,-0.03934,4e-05,4.27127]
[1776533813476,45.7,75898.65,1.4,-0.03934,4e-05,4.27139]
[1776533819676,45.7,75898.31,1.4,-0.03936,4e-05,4.27329]
[1776533824715,45.7,75898.02,1.4,-0.03938,4e-05,4.27477]
[1776533830121,45.7,75897.92,1.4,-0.03939,4e-05,4.27551]
[1776533835793,45.71,75898.13,1.4,-0.03941,4e-05,4.27738]
[1776533841834,45.72,75899.98,1.4,-0.03936,4e-05,4.27283]
[1776533846871,45.72,75897.57,1.4,-0.03945,4e-05,4.2811]
[1776533852913,45.73,75897.41,1.4,-0.03944,4e-05,4.27925]
[1776533857949,45.73,75897.1,1.4,-0.03947,4e-05,4.28208]
[1776533862984,45.74,75897.32,1.4,-0.03949,4e-05,4.2832]
[1776533868020,45.74,75898.09,1.4,-0.03948,4e-05,4.28257]
[1776533873054,45.75,75898.27,1.4,-0.03949,4e-05,4.28383]
[1776533875177,45.75,75898.29,1.4,-0.0395,4e-05,4.28414]
[1776533875183,45.75,75898.29,1.4,-0.0395,4e-05,4.28414]
[1776533875227,45.75,75898.29,1.4,-0.0395,4e-05,4.28414]
[1776533875231,45.75,75898.23,1.4,-0.0395,4e-05,4.2847]
[1776533881455,45.76,75898.06,1.4,-0.03953,4e-05,4.28743]
[1776533887158,45.77,75898.86,1.4,-0.03953,4e-05,4.28704]
[1776533892194,45.78,75898.97,1.4,-0.03955,4e-05,4.28848]
[1776533897799,45.78,75900.05,1.4,-0.03951,4e-05,4.28573]
[1776533897875,45.78,75899.93,1.4,-0.03953,4e-05,4.28756]
[1776533898568,45.78,75899.93,1.4,-0.03953,4e-05,4.28756]
[1776533899243,45.78,75899.93,1.4,-0.03954,4e-05,4.28791]
[1776533905284,45.79,75899.58,1.4,-0.03958,4e-05,4.29116]
[1776533910319,45.8,75899.39,1.4,-0.0396,4e-05,4.29351]
[1776533915355,45.8,75899.21,1.4,-0.0396,4e-05,4.29209]
[1776533921736,45.81,75899.34,1.4,-0.03962,4e-05,4.29375]
[1776533927440,45.82,75896.95,1.4,-0.03973,4e-05,4.30351]
[1776533929171,45.82,75896.89,1.4,-0.03973,4e-05,4.30403]
[1776533929256,45.82,75896.89,1.4,-0.03973,4e-05,4.30403]
[1776533929344,45.82,75896.93,1.4,-0.03974,4e-05,4.30423]
[1776533934489,45.83,75896.26,1.4,-0.03978,4e-05,4.30803]
[1776533939525,45.83,75892.94,1.4,-0.03992,4e-05,4.32021]
[1776533943660,45.83,75898.89,1.4,-0.03971,4e-05,4.30185]
[1776533943722,45.84,75898.72,1.4,-0.03972,4e-05,4.3027]
[1776533945544,45.84,75898.72,1.4,-0.03972,4e-05,4.30331]
[1776533945591,45.84,75898.81,1.4,-0.03972,4e-05,4.30302]
[1776533951948,45.85,75898.44,1.4,-0.03976,4e-05,4.30635]
[1776533957654,45.85,75898.28,1.4,-0.03978,4e-05,4.30839]
[1776533962690,45.86,75898.3,1.4,-0.0398,4e-05,4.30984]
[1776533969164,45.86,75897.98,1.4,-0.03982,4e-05,4.31179]
[1776533972338,45.86,75897.08,1.4,-0.03987,4e-05,4.31621]
[1776533972760,45.87,75896.39,1.4,-0.03987,4e-05,4.31526]
[1776533977798,45.87,75895.61,1.4,-0.03992,4e-05,4.31956]
[1776533982831,45.88,75898.3,1.4,-0.03984,4e-05,4.31243]
[1776533987864,45.88,75898.0,1.4,-0.03987,4e-05,4.31494]
[1776533993907,45.89,75898.18,1.4,-0.03988,4e-05,4.31622]
[1776533998941,45.9,75896.52,1.4,-0.03996,4e-05,4.32307]
[1776534003976,45.9,75888.54,1.4,-0.04028,4e-05,4.35028]
[1776534009011,45.91,75888.42,1.4,-0.0403,4e-05,4.35196]
[1776534014048,45.91,75888.09,1.4,-0.04032,4e-05,4.35432]
[1776534019084,45.91,75886.37,1.4,-0.0404,4e-05,4.36116]
[1776534024120,45.92,75885.42,1.4,-0.04045,4e-05,4.36547]
[1776534029153,45.92,75885.28,1.4,-0.04047,4e-05,4.36711]
[1776534034188,45.93,75885.83,1.4,-0.04043,4e-05,4.36269]
[1776534039223,45.93,75895.0,1.4,-0.0401,4e-05,4.33426]
[1776534044258,45.94,75894.88,1.4,-0.04012,4e-05,4.33604]
[1776534049292,45.94,75893.77,1.4,-0.04018,4e-05,4.34096]
[1776534052174,45.94,75893.58,1.4,-0.04019,4e-05,4.34184]
[1776534052189,45.94,75893.58,1.4,-0.04019,4e-05,4.34184]
[1776534052261,45.94,75893.58,1.4,-0.04019,4e-05,4.34184]
[1776534052356,45.94,75892.93,1.4,-0.04022,4e-05,4.34446]
[1776534053791,45.94,75892.93,1.4,-0.04022,4e-05,4.34446]
[1776534054932,45.94,75894.09,1.4,-0.04018,4e-05,4.34096]
[1776534055034,45.95,75894.69,1.4,-0.04016,4e-05,4.33955]
[1776534060369,45.95,75895.47,1.4,-0.04015,4e-05,4.33831]
[1776534065408,45.96,75896.62,1.4,-0.04012,4e-05,4.33585]
[1776534068405,45.96,75896.8,1.4,-0.04012,4e-05,4.33577]
[1776534068468,45.96,75896.35,1.4,-0.04014,4e-05,4.33747]
[1776534069707,45.96,75896.35,1.4,-0.04014,4e-05,4.33747]
[1776534069758,45.96,75897.13,1.4,-0.04011,4e-05,4.33519]
[1776534075477,45.96,75896.77,1.4,-0.04014,4e-05,4.33782]
[1776534080510,45.97,75901.83,1.4,-0.03997,4e-05,4.32281]
[1776534085545,45.97,75901.15,1.4,-0.04001,4e-05,4.32631]
[1776534090580,45.98,75901.26,1.4,-0.04002,4e-05,4.32726]
[1776534095186,45.98,75900.75,1.4,-0.04002,4e-05,4.32616]
[1776534095205,45.98,75900.75,1.4,-0.04002,4e-05,4.32616]
[1776534095263,45.98,75900.75,1.4,-0.04002,4e-05,4.32616]
[1776534095616,45.98,75900.21,1.4,-0.04004,4e-05,4.32817]
[1776534098437,45.98,75897.75,1.4,-0.04014,4e-05,4.33662]
[1776534099516,45.99,75897.75,1.4,-0.04014,4e-05,4.33687]
[1776534099599,45.99,75897.55,1.4,-0.04015,4e-05,4.33776]
[1776534105688,45.99,75896.13,1.4,-0.04022,4e-05,4.34379]
[1776534110725,46.0,75895.56,1.4,-0.04025,4e-05,4.34678]
[1776534116765,46.0,75894.55,1.4,-0.04031,4e-05,4.35138]
[1776534118020,46.0,75894.55,1.4,-0.04031,4e-05,4.35138]
[1776534118044,46.0,75893.86,1.4,-0.04034,4e-05,4.35404]
[1776534118646,46.0,75893.86,1.4,-0.04034,4e-05,4.35404]
[1776534120004,46.0,75893.58,1.4,-0.04035,4e-05,4.35537]
[1776534125829,46.01,75893.21,1.4,-0.04038,4e-05,4.35764]
[1776534130865,46.01,75892.46,1.4,-0.04042,4e-05,4.36113]
[1776534137917,46.02,75890.74,1.4,-0.0405,4e-05,4.36815]
[1776534142953,46.02,75893.89,1.4,-0.04039,4e-05,4.35899]
[1776534147181,46.02,75894.34,1.4,-0.04038,4e-05,4.35822]
[1776534147191,46.02,75894.34,1.4,-0.04038,4e-05,4.35822]
[1776534147200,46.02,75893.95,1.4,-0.0404,4e-05,4.35993]
[1776534147282,46.02,75893.95,1.4,-0.0404,4e-05,4.35993]
[1776534148998,46.02,75893.95,1.4,-0.04041,4e-05,4.36038]
[1776534154031,46.03,75891.65,1.4,-0.04048,4e-05,4.36509]
[1776534159066,46.03,75891.88,1.4,-0.04048,4e-05,4.36535]
[1776534164101,46.04,75892.69,1.4,-0.04046,4e-05,4.36371]
[1776534165668,46.04,75892.58,1.4,-0.04047,4e-05,4.36426]
[1776534165724,46.04,75892.61,1.4,-0.04046,4e-05,4.36416]
[1776534171150,46.04,75892.61,1.4,-0.04048,4e-05,4.36531]
[1776534171965,46.04,75892.61,1.4,-0.04048,4e-05,4.36531]
[1776534172157,46.04,75893.05,1.4,-0.04046,4e-05,4.36407]
[1776534173710,46.04,75893.32,1.4,-0.04046,4e-05,4.36338]
[1776534174171,46.04,75893.32,1.4,-0.04046,4e-05,4.36356]
[1776534179206,46.05,75893.61,1.4,-0.04046,4e-05,4.36354]
[1776534184241,46.05,75894.32,1.4,-0.04044,4e-05,4.36216]
[1776534190612,46.05,75895.51,1.4,-0.04041,4e-05,4.35943]
[1776534200683,46.06,75895.77,1.4,-0.04042,4e-05,4.36048]
[1776534206395,46.06,75894.67,1.4,-0.04047,4e-05,4.36516]
[1776534213781,46.07,75894.32,1.4,-0.04047,4e-05,4.36375]
[1776534220496,46.07,75894.33,1.4,-0.04048,4e-05,4.36497]
[1776534229556,46.08,75889.73,1.4,-0.04067,4e-05,4.38126]
[1776534243991,46.08,75889.45,1.4,-0.04071,4e-05,4.38418]
[1776534250703,46.09,75889.45,1.4,-0.04072,4e-05,4.38513]
[1776534256745,46.09,75890.4,1.4,-0.04069,4e-05,4.38285]
[1776534265139,46.1,75896.28,1.4,-0.04048,4e-05,4.36516]
[1776534271852,46.1,75896.55,1.4,-0.04045,4e-05,4.36149]
[1776534276887,46.1,75898.47,1.4,-0.04039,4e-05,4.35618]
[1776534281921,46.11,75898.05,1.4,-0.04042,4e-05,4.35848]
[1776534291991,46.11,75898.48,1.4,-0.04042,4e-05,4.35897]
[1776534297027,46.12,75899.53,1.4,-0.04039,4e-05,4.35651]
[1776534302063,46.12,75893.92,1.4,-0.04062,4e-05,4.37557]
[1776534308104,46.12,75893.61,1.4,-0.04064,4e-05,4.37752]
[1776534313141,46.12,75899.56,1.4,-0.04042,4e-05,4.35913]
[1776534318173,46.13,75899.63,1.4,-0.04043,4e-05,4.35983]
[1776534326230,46.13,75900.18,1.4,-0.04043,4e-05,4.35971]
[1776534331266,46.14,75900.9,1.4,-0.04038,4e-05,4.35452]
[1776534336300,46.14,75900.66,1.4,-0.0404,4e-05,4.35622]
[1776534341335,46.14,75897.15,1.4,-0.04054,4e-05,4.36845]
[1776534348179,46.14,75897.17,1.4,-0.04055,4e-05,4.3687]
[1776534348187,46.14,75897.17,1.4,-0.04055,4e-05,4.3687]
[1776534348247,46.14,75897.17,1.4,-0.04055,4e-05,4.3687]
[1776534348256,46.15,75896.84,1.4,-0.04057,4e-05,4.37053]
[1776534353421,46.15,75897.94,1.4,-0.04053,4e-05,4.36771]
[1776534361818,46.15,75897.87,1.4,-0.04055,4e-05,4.3691]
[1776534366496,46.16,75897.35,1.4,-0.04058,4e-05,4.37136]
[1776534366520,46.16,75897.35,1.4,-0.04058,4e-05,4.37136]
[1776534366571,46.16,75897.15,1.4,-0.04059,4e-05,4.37215]
[1776534372553,46.16,75893.37,1.4,-0.04074,4e-05,4.38521]
[1776534377589,46.16,75899.05,1.4,-0.04053,4e-05,4.36754]
[1776534382624,46.16,75898.8,1.4,-0.04055,4e-05,4.36908]
[1776534392039,46.17,75898.08,1.4,-0.04056,4e-05,4.36886]
[1776534399745,46.17,75897.41,1.4,-0.0406,4e-05,4.37218]
[1776534404779,46.18,75897.3,1.4,-0.04061,4e-05,4.3733]
[1776534409193,46.18,75898.07,1.4,-0.04058,4e-05,4.37112]
[1776534409208,46.18,75898.07,1.4,-0.04058,4e-05,4.37112]
[1776534409248,46.18,75898.07,1.4,-0.04058,4e-05,4.37112]
[1776534409278,46.18,75897.75,1.4,-0.0406,4e-05,4.37247]
[1776534414848,46.18,75897.58,1.4,-0.04062,4e-05,4.37395]
[1776534420057,46.18,75897.65,1.4,-0.04062,4e-05,4.37388]
[1776534420132,46.18,75897.59,1.4,-0.04063,4e-05,4.37469]
[1776534421806,46.18,75897.59,1.4,-0.04063,4e-05,4.37485]
[1776534421846,46.19,75897.59,1.4,-0.04063,4e-05,4.375]
[1776534426934,46.19,75897.06,1.4,-0.04066,4e-05,4.37748]
[1776534432316,46.19,75898.12,1.4,-0.04063,4e-05,4.375]
[1776534437351,46.19,75898.21,1.4,-0.04063,4e-05,4.3755]
[1776534443049,46.2,75897.87,1.4,-0.04066,4e-05,4.37739]
[1776534448431,46.2,75898.37,1.4,-0.04065,4e-05,4.37671]
[1776534457151,46.2,75898.54,1.4,-0.04062,4e-05,4.37366]
[1776534462186,46.21,75899.67,1.4,-0.04059,4e-05,4.37087]
[1776534467220,46.21,75900.22,1.4,-0.04058,4e-05,4.36996]
[1776534472258,46.21,75899.63,1.4,-0.04061,4e-05,4.37273]
[1776534477293,46.22,75899.94,1.4,-0.04061,4e-05,4.37259]
[1776534483335,46.22,75899.17,1.4,-0.04065,4e-05,4.37609]
[1776534488369,46.22,75898.63,1.4,-0.04068,4e-05,4.37867]
[1776534498440,46.23,75898.32,1.4,-0.04071,4e-05,4.38144]
[1776534503283,46.23,75897.87,1.4,-0.04074,4e-05,4.38352]
[1776534506302,46.23,75896.93,1.4,-0.04078,4e-05,4.38702]
[1776534511281,46.24,75893.44,1.4,-0.04092,4e-05,4.39907]
[1776534511531,46.24,75893.51,1.4,-0.04088,4e-05,4.39516]
[1776534516566,46.24,75895.66,1.4,-0.04081,4e-05,4.38891]
[1776534522608,46.24,75896.76,1.4,-0.04078,4e-05,4.38617]
[1776534528990,46.24,75897.06,1.4,-0.04078,4e-05,4.38599]
[1776534539062,46.25,75898.67,1.4,-0.04073,4e-05,4.38204]
[1776534545770,46.25,75899.36,1.4,-0.04071,4e-05,4.38063]
[1776534550805,46.25,75900.07,1.4,-0.04069,4e-05,4.37891]
[1776534559204,46.26,75900.16,1.4,-0.0407,4e-05,4.37951]
[1776534565912,46.26,75900.77,1.4,-0.04069,4e-05,4.37831]
[1776534570948,46.26,75900.6,1.4,-0.0407,4e-05,4.3794]
[1776534576987,46.26,75900.93,1.4,-0.04066,4e-05,4.3752]
[1776534583030,46.27,75896.64,1.4,-0.04083,4e-05,4.38971]
[1776534589416,46.27,75898.43,1.4,-0.04077,4e-05,4.38457]
[1776534595114,46.27,75899.46,1.4,-0.04074,4e-05,4.38192]
[1776534600155,46.27,75898.61,1.4,-0.04078,4e-05,4.38525]
[1776534605190,46.28,75899.51,1.4,-0.04075,4e-05,4.38292]
[1776534610222,46.28,75900.04,1.4,-0.04074,4e-05,4.38179]
[1776534617269,46.28,75900.09,1.4,-0.04075,4e-05,4.38248]
[1776534623311,46.28,75899.6,1.4,-0.04077,4e-05,4.38477]
[1776534628347,46.29,75899.02,1.4,-0.0408,4e-05,4.38725]
[1776534633381,46.29,75895.12,1.4,-0.04092,4e-05,4.39663]
[1776534639426,46.29,75893.49,1.4,-0.04099,4e-05,4.40253]
[1776534649836,46.29,75893.04,1.4,-0.04102,4e-05,4.40507]
[1776534655538,46.3,75895.89,1.4,-0.04092,4e-05,4.39636]
[1776534661579,46.3,75897.55,1.4,-0.04086,4e-05,4.39173]
[1776534669634,46.3,75896.58,1.4,-0.04091,4e-05,4.396]
[1776534674670,46.3,75899.09,1.4,-0.04083,4e-05,4.38849]
[1776534679705,46.31,75899.46,1.4,-0.04082,4e-05,4.38791]
[1776534684739,46.31,75899.37,1.4,-0.04083,4e-05,4.38882]
[1776534689774,46.31,75900.1,1.4,-0.04081,4e-05,4.38706]
[1776534691188,46.31,75900.02,1.4,-0.04081,4e-05,4.38732]
[1776534691199,46.31,75900.02,1.4,-0.04081,4e-05,4.38732]
[1776534691200,46.31,75900.02,1.4,-0.04081,4e-05,4.38732]
[1776534691217,46.31,75900.2,1.4,-0.04077,4e-05,4.38305]
[1776534696823,46.31,75899.81,1.4,-0.0408,4e-05,4.38504]
[1776534701859,46.32,75898.62,1.4,-0.04085,4e-05,4.38945]
[1776534704509,46.32,75894.01,1.4,-0.04102,4e-05,4.40447]
[1776534704556,46.32,75890.52,1.4,-0.04116,4e-05,4.41586]
[1776534710257,46.32,75892.18,1.4,-0.0411,4e-05,4.4108]
[1776534715957,46.32,75893.51,1.4,-0.04105,4e-05,4.40676]
[1776534721777,46.32,75894.35,1.4,-0.04102,4e-05,4.40419]
[1776534721872,46.32,75894.35,1.4,-0.04102,4e-05,4.40419]
[1776534721974,46.32,75894.35,1.4,-0.04102,4e-05,4.40427]
[1776534730397,46.32,75896.68,1.4,-0.04094,4e-05,4.39701]
[1776534737107,46.32,75896.79,1.4,-0.04093,4e-05,4.39689]
[1776534740467,46.32,75906.77,1.4,-0.04056,4e-05,4.36482]
[1776534746169,46.32,75905.95,1.4,-0.0406,4e-05,4.36795]
[1776534749448,46.32,75905.66,1.4,-0.04061,4e-05,4.36903]
[1776534749488,46.32,75905.33,1.4,-0.04062,4e-05,4.37017]
[1776534750855,46.32,75905.15,1.4,-0.04063,4e-05,4.37082]
[1776534750965,46.32,75905.15,1.4,-0.04063,4e-05,4.37082]
[1776534751204,46.32,75905.15,1.4,-0.0406,4e-05,4.36709]
[1776534757247,46.33,75906.58,1.4,-0.04055,4e-05,4.363]
[1776534762284,46.33,75907.51,1.4,-0.04052,4e-05,4.36043]
[1776534765677,46.33,75907.85,1.4,-0.04051,4e-05,4.3595]
[1776534768661,46.33,75901.77,1.4,-0.04074,4e-05,4.37936]
[1776534776392,46.33,75902.02,1.4,-0.04074,4e-05,4.37896]
[1776534781216,46.33,75901.68,1.4,-0.04075,4e-05,4.38026]
[1776534781231,46.33,75901.68,1.4,-0.04075,4e-05,4.38026]
[1776534781291,46.33,75901.68,1.4,-0.04075,4e-05,4.38026]
[1776534781431,46.33,75901.68,1.4,-0.04075,4e-05,4.38026]
[1776534786463,46.33,75905.28,1.4,-0.04062,4e-05,4.36891]
[1776534791497,46.33,75904.41,1.4,-0.04066,4e-05,4.37204]
[1776534798546,46.34,75904.08,1.4,-0.04067,4e-05,4.37357]
[1776534803581,46.34,75902.89,1.4,-0.04072,4e-05,4.37777]
[1776534809624,46.34,75902.96,1.4,-0.04072,4e-05,4.37797]
[1776534810099,46.34,75902.96,1.4,-0.04072,4e-05,4.37797]
[1776534810139,46.34,75902.96,1.4,-0.04072,4e-05,4.37797]
[1776534810630,46.34,75901.97,1.4,-0.04076,4e-05,4.38124]
[1776534815665,46.34,75900.11,1.4,-0.0408,4e-05,4.38375]
[1776534821707,46.34,75899.16,1.4,-0.04084,4e-05,4.38713]
[1776534822619,46.34,75899.16,1.4,-0.04084,4e-05,4.38713]
[1776534824615,46.34,75898.33,1.4,-0.04088,4e-05,4.38991]
[1776534824728,46.34,75898.63,1.4,-0.04087,4e-05,4.38903]
[1776534830996,46.34,75897.53,1.4,-0.04091,4e-05,4.39266]
[1776534837819,46.34,75898.99,1.4,-0.04086,4e-05,4.38835]
[1776534842855,46.34,75898.99,1.4,-0.04086,4e-05,4.38856]
[1776534847888,46.34,75898.96,1.4,-0.04086,4e-05,4.38886]
[1776534861308,46.35,75896.28,1.4,-0.04097,4e-05,4.39793]
[1776534871379,46.35,75898.58,1.4,-0.04085,4e-05,4.38705]
[1776534881448,46.35,75899.43,1.4,-0.04083,4e-05,4.38474]
[1776534891518,46.35,75900.52,1.4,-0.04079,4e-05,4.38169]
[1776534899246,46.35,75901.32,1.4,-0.04077,4e-05,4.37947]
[1776534905616,46.35,75901.88,1.4,-0.04075,4e-05,4.37794]
[1776534912847,46.35,75902.0,1.4,-0.04075,4e-05,4.37778]
[1776534918381,46.35,75897.18,1.4,-0.04093,4e-05,4.39363]
[1776534923644,46.35,75895.6,1.4,-0.04099,4e-05,4.3988]
[1776534923653,46.35,75895.6,1.4,-0.04099,4e-05,4.39887]
[1776534929457,46.36,75893.99,1.4,-0.04105,4e-05,4.40423]
[1776534934491,46.36,75893.35,1.4,-0.04105,4e-05,4.4026]
[1776534939533,46.36,75890.31,1.4,-0.04116,4e-05,4.41253]
[1776534944566,46.36,75887.92,1.4,-0.04125,4e-05,4.42033]
[1776534946905,46.36,75875.82,1.4,-0.04172,4e-05,4.45974]
[1776534952627,46.35,75867.64,1.4,-0.04203,4e-05,4.48629]
[1776534953632,46.35,75867.64,1.4,-0.04203,4e-05,4.48629]
[1776534953723,46.35,75864.16,1.4,-0.04216,4e-05,4.49766]
[1776534959679,46.34,75857.13,1.4,-0.0424,4e-05,4.5174]
[1776534964714,46.34,75857.91,1.4,-0.04236,4e-05,4.5143]
[1776534969749,46.34,75858.95,1.4,-0.04231,4e-05,4.51037]
[1776534974784,46.34,75859.38,1.4,-0.04229,4e-05,4.5085]
[1776534980828,46.34,75862.86,1.4,-0.04215,4e-05,4.49661]
[1776534985862,46.33,75865.14,1.4,-0.04206,4e-05,4.48881]
[1776534990898,46.33,75863.81,1.4,-0.04211,4e-05,4.49289]
[1776534995932,46.33,75861.91,1.4,-0.04215,4e-05,4.49496]
[1776535007325,46.33,75861.44,1.4,-0.04215,4e-05,4.49567]
[1776535013052,46.33,75860.95,1.4,-0.04217,4e-05,4.49685]
[1776535020103,46.33,75860.36,1.4,-0.04219,4e-05,4.49831]
[1776535026146,46.33,75859.54,1.4,-0.04221,4e-05,4.50061]
[1776535031183,46.32,75862.87,1.4,-0.04208,4e-05,4.4894]
[1776535036216,46.32,75863.06,1.4,-0.04207,4e-05,4.48858]
[1776535044590,46.32,75862.66,1.4,-0.04208,4e-05,4.48962]
[1776535052331,46.31,75861.69,1.4,-0.04206,4e-05,4.48671]
[1776535057364,46.31,75862.24,1.4,-0.04203,4e-05,4.48432]
[1776535062399,46.31,75862.9,1.4,-0.04201,4e-05,4.48204]
[1776535067434,46.31,75864.85,1.4,-0.04193,4e-05,4.47541]
[1776535072469,46.31,75864.87,1.4,-0.04193,4e-05,4.47526]
[1776535077504,46.31,75865.77,1.4,-0.04189,4e-05,4.47223]
[1776535082539,46.31,75867.53,1.4,-0.04182,4e-05,4.46639]
[1776535087576,46.31,75867.57,1.4,-0.04182,4e-05,4.46622]
[1776535093617,46.31,75867.25,1.4,-0.04183,4e-05,4.46722]
[1776535098653,46.31,75866.32,1.4,-0.04187,4e-05,4.4702]
[1776535105012,46.31,75865.15,1.4,-0.04191,4e-05,4.47391]
[1776535110735,46.31,75864.65,1.4,-0.04193,4e-05,4.47543]
[1776535112188,46.31,75864.65,1.4,-0.04193,4e-05,4.47543]
[1776535112200,46.31,75864.65,1.4,-0.04193,4e-05,4.47543]
[1776535112307,46.31,75863.89,1.4,-0.04192,4e-05,4.47404]
[1776535112751,46.31,75863.25,1.4,-0.04195,4e-05,4.47611]
[1776535114428,46.31,75863.25,1.4,-0.04195,4e-05,4.47611]
[1776535119468,46.31,75862.56,1.4,-0.04197,4e-05,4.47826]
[1776535119529,46.31,75863.05,1.4,-0.04195,4e-05,4.47657]
[1776535123529,46.31,75862.98,1.4,-0.04196,4e-05,4.4767]
[1776535123826,46.31,75863.22,1.4,-0.04195,4e-05,4.47588]
[1776535128862,46.31,75860.89,1.4,-0.04203,4e-05,4.48336]
[1776535135221,46.31,75860.4,1.4,-0.04205,4e-05,4.48469]
[1776535137128,46.31,75860.4,1.4,-0.04205,4e-05,4.48469]
[1776535137152,46.31,75861.17,1.4,-0.04202,4e-05,4.48208]
[1776535139775,46.31,75861.45,1.4,-0.04201,4e-05,4.48112]
[1776535139837,46.31,75861.75,1.4,-0.042,4e-05,4.48009]
[1776535145291,46.3,75862.74,1.4,-0.04196,4e-05,4.4766]
[1776535151016,46.3,75861.09,1.4,-0.04202,4e-05,4.48182]
[1776535159073,46.3,75857.35,1.4,-0.04216,4e-05,4.49379]
[1776535165115,46.3,75859.34,1.4,-0.04208,4e-05,4.48694]
[1776535170153,46.3,75859.86,1.4,-0.04205,4e-05,4.48501]
[1776535175501,46.3,75861.71,1.4,-0.04195,4e-05,4.47489]
[1776535181247,46.3,75862.1,1.4,-0.04193,4e-05,4.47348]
[1776535182255,46.3,75838.61,1.4,-0.04284,4e-05,4.5508]
[1776535187286,46.3,75836.7,1.4,-0.04291,4e-05,4.55629]
[1776535192323,46.29,75836.07,1.4,-0.04293,4e-05,4.55752]
[1776535197356,46.29,75834.98,1.4,-0.04296,4e-05,4.56025]
[1776535202392,46.29,75832.75,1.4,-0.04304,4e-05,4.56676]
[1776535207426,46.29,75825.33,1.4,-0.04332,4e-05,4.59106]
[1776535212461,46.28,75827.59,1.4,-0.04323,4e-05,4.58314]
[1776535217499,46.28,75828.56,1.4,-0.04319,4e-05,4.57953]
[1776535223538,46.28,75828.6,1.4,-0.04318,4e-05,4.57898]
[1776535231595,46.28,75831.3,1.4,-0.04303,4e-05,4.56556]
[1776535236630,46.28,75832.27,1.4,-0.04299,4e-05,4.56202]
[1776535241666,46.28,75834.29,1.4,-0.04291,4e-05,4.55499]
[1776535246699,46.28,75834.62,1.4,-0.04289,4e-05,4.55358]
[1776535251735,46.27,75830.02,1.4,-0.04307,4e-05,4.56851]
[1776535256769,46.27,75821.7,1.4,-0.04339,4e-05,4.59569]
[1776535259168,46.27,75818.31,1.4,-0.04353,4e-05,4.60689]
[1776535259181,46.27,75818.31,1.4,-0.04353,4e-05,4.60689]
[1776535259239,46.27,75812.69,1.4,-0.04375,4e-05,4.62558]
[1776535266133,46.27,75806.67,1.4,-0.04398,4e-05,4.6446]
[1776535271875,46.26,75800.92,1.4,-0.0442,4e-05,4.66292]
[1776535276205,46.26,75784.73,1.4,-0.04485,4e-05,4.71712]
[1776535277002,46.26,75784.73,1.4,-0.04485,4e-05,4.71712]
[1776535279930,46.26,75768.45,1.4,-0.0455,4e-05,4.77165]
[1776535282603,46.25,75768.25,1.4,-0.0455,4e-05,4.77164]
[1776535282951,46.25,75766.8,1.4,-0.04556,4e-05,4.77626]
[1776535288262,46.25,75763.21,1.4,-0.04569,4e-05,4.78715]
[1776535288321,46.25,75766.27,1.4,-0.04556,4e-05,4.77588]
[1776535294028,46.24,75765.81,1.4,-0.04552,4e-05,4.77165]
[1776535295199,46.24,75765.81,1.4,-0.04552,4e-05,4.77165]
[1776535295243,46.24,75757.04,1.4,-0.04588,4e-05,4.80146]
[1776535298404,46.24,75755.3,1.4,-0.04594,4e-05,4.80666]
[1776535298448,46.23,75755.46,1.4,-0.04593,4e-05,4.80567]
[1776535298465,46.23,75755.46,1.4,-0.04593,4e-05,4.80567]
[1776535298641,46.23,75755.46,1.4,-0.04593,4e-05,4.80567]
[1776535299063,46.23,75745.01,1.4,-0.04636,4e-05,4.84138]
[1776535301078,46.23,75733.22,1.4,-0.04685,4e-05,4.88137]
[1776535301514,46.23,75733.22,1.4,-0.04685,4e-05,4.88137]
[1776535302086,46.23,75731.12,1.4,-0.04693,4e-05,4.88815]
[1776535303008,46.23,75731.12,1.4,-0.04693,4e-05,4.88815]
[1776535303093,46.23,75728.51,1.4,-0.04704,4e-05,4.89671]
[1776535304020,46.23,75728.51,1.4,-0.04704,4e-05,4.89671]
[1776535308722,46.22,75722.86,1.4,-0.04724,4e-05,4.91359]
[1776535309136,46.21,75722.84,1.4,-0.04724,4e-05,4.91308]
[1776535314170,46.2,75712.83,1.4,-0.04763,4e-05,4.94511]
[1776535319204,46.19,75715.34,1.4,-0.04749,4e-05,4.93324]
[1776535321867,46.19,75715.01,1.4,-0.04749,4e-05,4.93322]
[1776535322127,46.19,75715.01,1.4,-0.04749,4e-05,4.93322]
[1776535322228,46.19,75714.72,1.4,-0.04749,4e-05,4.93366]
[1776535324244,46.18,75725.05,1.4,-0.04704,4e-05,4.89634]
[1776535327262,46.18,75735.83,1.4,-0.04656,4e-05,4.85727]
[1776535329150,46.18,75735.66,1.4,-0.04656,4e-05,4.8574]
[1776535330242,46.17,75739.16,1.4,-0.04641,4e-05,4.84478]
[1776535330291,46.17,75740.24,1.4,-0.04636,4e-05,4.84059]
[1776535330523,46.17,75740.24,1.4,-0.04636,4e-05,4.84059]
[1776535331290,46.17,75740.86,1.4,-0.04633,4e-05,4.838]
[1776535336327,46.16,75743.48,1.4,-0.04618,4e-05,4.82633]
[1776535340950,46.16,75749.24,1.4,-0.04592,4e-05,4.80477]
[1776535346426,46.15,75747.55,1.4,-0.04597,4e-05,4.80857]
[1776535348764,46.14,75733.46,1.4,-0.04655,4e-05,4.85605]
[1776535349415,46.14,75724.8,1.4,-0.04691,4e-05,4.88571]
[1776535351430,46.12,75737.98,1.4,-0.04625,4e-05,4.83024]
[1776535355158,46.12,75736.7,1.4,-0.04629,4e-05,4.83332]
[1776535358480,46.11,75721.69,1.4,-0.0469,4e-05,4.88363]
[1776535360495,46.11,75702.82,1.4,-0.04771,4e-05,4.94976]
[1776535360557,46.11,75702.82,1.4,-0.04771,4e-05,4.94976]
[1776535362965,46.11,75707.86,1.4,-0.04749,4e-05,4.93185]
[1776535363518,46.11,75709.85,1.4,-0.0474,4e-05,4.92479]
[1776535367758,46.11,75712.74,1.4,-0.04728,4e-05,4.91446]
[1776535368549,46.11,75713.69,1.4,-0.04723,4e-05,4.91108]
[1776535373828,46.11,75714.1,1.4,-0.04721,4e-05,4.90947]
[1776535376857,46.11,75711.49,1.4,-0.04732,4e-05,4.9185]
[1776535376980,46.11,75714.85,1.4,-0.04718,4e-05,4.90666]
[1776535378620,46.11,75729.37,1.4,-0.04656,4e-05,4.85593]
[1776535383971,46.11,75730.22,1.4,-0.04653,4e-05,4.85314]
[1776535384018,46.11,75731.8,1.4,-0.04646,4e-05,4.84768]
[1776535390703,46.11,75732.48,1.4,-0.04644,4e-05,4.8456]
[1776535395739,46.11,75732.75,1.4,-0.04643,4e-05,4.84486]
[1776535397124,46.11,75717.41,1.4,-0.04708,4e-05,4.89841]
[1776535402788,46.11,75713.17,1.4,-0.04726,4e-05,4.91302]
[1776535407824,46.11,75711.2,1.4,-0.04734,4e-05,4.91971]
[1776535412860,46.11,75708.37,1.4,-0.04742,4e-05,4.9254]
[1776535417266,46.11,75724.85,1.4,-0.04672,4e-05,4.86765]
[1776535422929,46.11,75729.7,1.4,-0.0465,4e-05,4.85008]
[1776535428608,46.1,75729.71,1.4,-0.0465,4e-05,4.84933]
[1776535434158,46.1,75730.79,1.4,-0.04644,4e-05,4.8445]
[1776535434456,46.1,75730.79,1.4,-0.04644,4e-05,4.8445]
[1776535434555,46.1,75733.87,1.4,-0.0463,4e-05,4.83361]
[1776535434676,46.1,75733.87,1.4,-0.0463,4e-05,4.83361]
[1776535435031,46.1,75733.87,1.4,-0.0463,4e-05,4.83361]
[1776535435181,46.1,75733.87,1.4,-0.0463,4e-05,4.83361]
[1776535435273,46.1,75733.87,1.4,-0.0463,4e-05,4.83361]
[1776535435357,46.1,75748.9,1.4,-0.04567,4e-05,4.78139]
[1776535435726,46.1,75748.9,1.4,-0.04567,4e-05,4.78139]
[1776535436399,46.1,75748.9,1.4,-0.04567,4e-05,4.78139]
[1776535437409,46.1,75765.19,1.4,-0.04499,4e-05,4.72463]
[1776535437971,46.1,75765.19,1.4,-0.04499,4e-05,4.72463]
[1776535438073,46.1,75770.66,1.4,-0.04476,4e-05,4.70562]
[1776535440121,46.1,75770.66,1.4,-0.04475,4e-05,4.70535]
[1776535440342,46.09,75773.06,1.4,-0.04465,4e-05,4.69693]
[1776535444461,46.09,75776.08,1.4,-0.04452,4e-05,4.68596]
[1776535445101,46.09,75779.44,1.4,-0.04438,4e-05,4.67416]
[1776535445173,46.09,75778.96,1.4,-0.0444,4e-05,4.67579]
[1776535451165,46.09,75778.63,1.4,-0.0444,4e-05,4.67606]
[1776535453908,46.09,75764.44,1.4,-0.04498,4e-05,4.72375]
[1776535463210,46.09,75766.45,1.4,-0.0449,4e-05,4.7172]
[1776535467988,46.09,75758.63,1.4,-0.04522,4e-05,4.7441]
[1776535468030,46.09,75758.63,1.4,-0.04522,4e-05,4.7441]
[1776535468251,46.09,75758.63,1.4,-0.04522,4e-05,4.7441]
[1776535469806,46.09,75762.28,1.4,-0.04507,4e-05,4.73157]
[1776535470627,46.09,75762.28,1.4,-0.04507,4e-05,4.73157]
[1776535470261,46.09,75764.95,1.4,-0.04496,4e-05,4.72243]
[1776535471267,46.09,75763.95,1.4,-0.04497,4e-05,4.72191]
[1776535472742,46.09,75765.73,1.4,-0.04489,4e-05,4.71583]
[1776535472842,46.09,75766.03,1.4,-0.04488,4e-05,4.71484]
[1776535478320,46.08,75757.57,1.4,-0.04522,4e-05,4.74312]
[1776535479100,46.08,75757.57,1.4,-0.04522,4e-05,4.74312]
[1776535479205,46.08,75757.57,1.4,-0.04522,4e-05,4.74312]
[1776535479328,46.08,75754.86,1.4,-0.04533,4e-05,4.75215]
[1776535482301,46.08,75759.05,1.4,-0.04515,4e-05,4.73745]
[1776535482370,46.08,75759.62,1.4,-0.04513,4e-05,4.73548]
[1776535487382,46.08,75759.25,1.4,-0.04515,4e-05,4.73673]
[1776535492417,46.08,75761.25,1.4,-0.04506,4e-05,4.72988]
[1776535496381,46.08,75760.52,1.4,-0.04509,4e-05,4.73239]
[1776535496489,46.08,75760.52,1.4,-0.04509,4e-05,4.73239]
[1776535496490,46.08,75762.83,1.4,-0.045,4e-05,4.72447]
[1776535497954,46.08,75762.83,1.4,-0.045,4e-05,4.72447]
[1776535498043,46.08,75762.83,1.4,-0.045,4e-05,4.72447]
[1776535498460,46.08,75768.7,1.4,-0.04475,4e-05,4.70413]
[1776535503496,46.08,75766.73,1.4,-0.04482,4e-05,4.70954]
[1776535505264,46.08,75766.48,1.4,-0.04483,4e-05,4.71016]
[1776535505509,46.08,75763.85,1.4,-0.04493,4e-05,4.71915]
[1776535506521,46.08,75754.22,1.4,-0.04533,4e-05,4.75194]
[1776535510980,46.07,75751.08,1.4,-0.04544,4e-05,4.76114]
[1776535511346,46.07,75751.08,1.4,-0.04544,4e-05,4.76114]
[1776535511551,46.07,75745.08,1.4,-0.04569,4e-05,4.78174]
[1776535513482,46.07,75743.41,1.4,-0.04576,4e-05,4.78741]
[1776535514267,46.07,75742.98,1.4,-0.04578,4e-05,4.7888]
[1776535514572,46.07,75742.62,1.4,-0.04579,4e-05,4.78995]
[1776535519613,46.06,75736.42,1.4,-0.04603,4e-05,4.80995]
[1776535524665,46.06,75738.08,1.4,-0.04595,4e-05,4.80276]
[1776535529677,46.05,75732.38,1.4,-0.04617,4e-05,4.82136]
[1776535535719,46.05,75738.26,1.4,-0.04587,4e-05,4.79524]
[1776535540754,46.05,75738.31,1.4,-0.04586,4e-05,4.79458]
[1776535545207,46.04,75744.43,1.4,-0.0456,4e-05,4.77286]
[1776535545228,46.04,75744.43,1.4,-0.0456,4e-05,4.77286]
[1776535545329,46.04,75749.49,1.4,-0.04539,4e-05,4.75542]
[1776535548876,46.04,75749.41,1.4,-0.04538,4e-05,4.75478]
[1776535548969,46.04,75750.3,1.4,-0.04534,4e-05,4.75141]
[1776535550196,46.04,75750.3,1.4,-0.04534,4e-05,4.75141]
[1776535550597,46.04,75750.3,1.4,-0.04534,4e-05,4.75141]
[1776535554565,46.04,75751.21,1.4,-0.04529,4e-05,4.74707]
[1776535554939,46.03,75751.53,1.4,-0.04527,4e-05,4.74537]
[1776535554957,46.03,75752.3,1.4,-0.04523,4e-05,4.74272]
[1776535558686,46.03,75752.3,1.4,-0.04523,4e-05,4.74212]
[1776535558717,46.03,75752.3,1.4,-0.04523,4e-05,4.74212]
[1776535558690,46.03,75752.64,1.4,-0.04521,4e-05,4.74065]
[1776535558881,46.03,75752.64,1.4,-0.04521,4e-05,4.74035]
[1776535559888,46.03,75774.31,1.4,-0.04431,4e-05,4.66607]
[1776535561347,46.03,75774.31,1.4,-0.04431,4e-05,4.66607]
[1776535561448,46.03,75773.97,1.4,-0.04432,4e-05,4.66705]
[1776535565625,46.03,75774.31,1.4,-0.0443,4e-05,4.66535]
[1776535565669,46.03,75774.69,1.4,-0.04428,4e-05,4.6637]
[1776535565904,46.03,75774.69,1.4,-0.04428,4e-05,4.6637]
[1776535567273,46.03,75774.52,1.4,-0.04429,4e-05,4.66409]
[1776535567280,46.03,75774.4,1.4,-0.04429,4e-05,4.6645]
[1776535568001,46.03,75774.4,1.4,-0.04429,4e-05,4.6645]
[1776535569989,46.02,75774.55,1.4,-0.04428,4e-05,4.66363]
[1776535577008,46.02,75774.42,1.4,-0.04427,4e-05,4.66263]
[1776535582042,46.02,75771.56,1.4,-0.04438,4e-05,4.67135]
[1776535587077,46.01,75772.04,1.4,-0.04435,4e-05,4.66873]
[1776535592289,46.01,75770.1,1.4,-0.04438,4e-05,4.67057]
[1776535598561,46.0,75762.04,1.4,-0.04469,4e-05,4.69613]
[1776535604586,46.0,75765.02,1.4,-0.04455,4e-05,4.68501]
[1776535610241,45.99,75766.31,1.4,-0.04448,4e-05,4.67905]
[1776535615277,45.99,75767.58,1.4,-0.04442,4e-05,4.67361]
[1776535620313,45.99,75768.84,1.4,-0.04435,4e-05,4.66824]
[1776535625346,45.98,75774.5,1.4,-0.04411,4e-05,4.64809]
[1776535630383,45.98,75772.4,1.4,-0.04419,4e-05,4.65439]
[1776535635416,45.98,75774.01,1.4,-0.04411,4e-05,4.64807]
[1776535640451,45.97,75774.04,1.4,-0.0441,4e-05,4.64719]
[1776535645486,45.97,75769.11,1.4,-0.04429,4e-05,4.6631]
[1776535650522,45.97,75772.86,1.4,-0.04413,4e-05,4.64955]
[1776535655557,45.97,75775.13,1.4,-0.044,4e-05,4.63717]
[1776535660591,45.96,75772.74,1.4,-0.04408,4e-05,4.64459]
[1776535662217,45.96,75771.32,1.4,-0.04414,4e-05,4.64927]
[1776535662237,45.96,75771.32,1.4,-0.04414,4e-05,4.64927]
[1776535662605,45.96,75771.4,1.4,-0.04414,4e-05,4.64885]
[1776535664755,45.96,75770.6,1.4,-0.04417,4e-05,4.65141]
[1776535664786,45.96,75770.02,1.4,-0.04419,4e-05,4.65307]
[1776535664933,45.96,75770.02,1.4,-0.04419,4e-05,4.65307]
[1776535665649,45.96,75770.02,1.4,-0.04419,4e-05,4.65307]
[1776535670701,45.96,75762.54,1.4,-0.04448,4e-05,4.67766]
[1776535670779,45.96,75762.54,1.4,-0.04448,4e-05,4.67766]
[1776535670828,45.96,75762.22,1.4,-0.04449,4e-05,4.67855]
[1776535672839,45.96,75762.22,1.4,-0.04449,4e-05,4.67855]
[1776535672869,45.96,75762.22,1.4,-0.04449,4e-05,4.67855]
[1776535673463,45.96,75761.81,1.4,-0.0445,4e-05,4.67956]
[1776535678719,45.95,75760.92,1.4,-0.04453,4e-05,4.68143]
[1776535683754,45.95,75761.58,1.4,-0.04449,4e-05,4.67822]
[1776535688788,45.95,75761.14,1.4,-0.0445,4e-05,4.67882]
[1776535693825,45.94,75758.75,1.4,-0.04458,4e-05,4.6861]
[1776535698860,45.94,75759.75,1.4,-0.04453,4e-05,4.68186]
[1776535700201,45.94,75759.43,1.4,-0.04454,4e-05,4.68279]
[1776535700216,45.94,75759.43,1.4,-0.04454,4e-05,4.68279]
[1776535700218,45.94,75759.26,1.4,-0.04455,4e-05,4.68337]
[1776535703237,45.94,75759.82,1.4,-0.04452,4e-05,4.68096]
[1776535703897,45.94,75760.9,1.4,-0.04448,4e-05,4.67711]
[1776535704467,45.94,75760.9,1.4,-0.04448,4e-05,4.67711]
[1776535706606,45.94,75761.69,1.4,-0.04444,4e-05,4.67409]
[1776535706616,45.94,75761.69,1.4,-0.04444,4e-05,4.67409]
[1776535706920,45.94,75761.94,1.4,-0.04443,4e-05,4.67308]
[1776535711950,45.93,75764.38,1.4,-0.04428,4e-05,4.66003]
[1776535716985,45.93,75764.0,1.4,-0.04429,4e-05,4.66058]
[1776535722021,45.93,75774.19,1.4,-0.04387,4e-05,4.62528]
[1776535729474,45.93,75776.7,1.4,-0.04376,4e-05,4.61614]
[1776535731968,45.92,75778.2,1.4,-0.0437,4e-05,4.61088]
[1776535736178,45.92,75787.93,1.4,-0.0433,4e-05,4.57785]
[1776535736251,45.92,75787.68,1.4,-0.04331,4e-05,4.57867]
[1776535742442,45.92,75787.41,1.4,-0.04332,4e-05,4.57955]
[1776535742457,45.92,75787.41,1.4,-0.04332,4e-05,4.57955]
[1776535742575,45.92,75787.41,1.4,-0.04332,4e-05,4.57955]
[1776535742680,45.92,75787.41,1.4,-0.04332,4e-05,4.57955]
[1776535742767,45.92,75791.93,1.4,-0.04314,4e-05,4.56434]
[1776535744176,45.92,75802.28,1.4,-0.04273,4e-05,4.52974]
[1776535745497,45.92,75802.28,1.4,-0.04273,4e-05,4.52974]
[1776535745599,45.92,75817.5,1.4,-0.04213,4e-05,4.47912]
[1776535746098,45.92,75817.5,1.4,-0.04213,4e-05,4.47912]
[1776535746600,45.93,75818.04,1.4,-0.04211,4e-05,4.47749]
[1776535751697,45.93,75825.85,1.4,-0.04181,4e-05,4.45217]
[1776535751719,45.93,75833.75,1.4,-0.04151,4e-05,4.42651]
[1776535753308,45.93,75833.75,1.4,-0.04151,4e-05,4.42675]
[1776535753332,45.93,75840.46,1.4,-0.04125,4e-05,4.40498]
[1776535754598,45.93,75840.46,1.4,-0.04125,4e-05,4.40498]
[1776535754728,45.93,75840.68,1.4,-0.04125,4e-05,4.40481]
[1776535760535,45.94,75838.04,1.4,-0.04137,4e-05,4.41453]
[1776535760565,45.94,75839.96,1.4,-0.0413,4e-05,4.40848]
[1776535764317,45.94,75826.27,1.4,-0.04184,4e-05,4.45448]
[1776535769765,45.94,75827.69,1.4,-0.0418,4e-05,4.451]
[1776535776407,45.95,75825.49,1.4,-0.04186,4e-05,4.45567]
[1776535781437,45.95,75834.66,1.4,-0.04152,4e-05,4.42657]
[1776535784458,45.96,75845.02,1.4,-0.04113,4e-05,4.3934]
[1776535789905,45.96,75848.74,1.4,-0.04101,4e-05,4.38299]
[1776535795542,45.97,75848.33,1.4,-0.04104,4e-05,4.38585]
[1776535800576,45.97,75844.36,1.4,-0.04121,4e-05,4.40026]
[1776535806993,45.98,75844.47,1.4,-0.04122,4e-05,4.40098]
[1776535810238,45.98,75847.03,1.4,-0.04113,4e-05,4.39394]
[1776535810307,45.98,75847.03,1.4,-0.04113,4e-05,4.39394]
[1776535810779,45.98,75847.03,1.4,-0.04113,4e-05,4.39394]
[1776535810876,45.98,75847.03,1.4,-0.04113,4e-05,4.39394]
[1776535810966,45.98,75840.96,1.4,-0.04137,4e-05,4.41437]
[1776535811414,45.98,75840.96,1.4,-0.04137,4e-05,4.41437]
[1776535811658,45.98,75840.96,1.4,-0.04137,4e-05,4.41437]
[1776535813158,45.98,75836.37,1.4,-0.04155,4e-05,4.42969]
[1776535813667,45.98,75835.0,1.4,-0.04161,4e-05,4.43442]
[1776535815884,45.98,75835.0,1.4,-0.04161,4e-05,4.43442]
[1776535815976,45.99,75834.59,1.4,-0.04163,4e-05,4.43638]
[1776535819501,45.99,75833.9,1.4,-0.04166,4e-05,4.43905]
[1776535819538,45.99,75833.87,1.4,-0.04167,4e-05,4.43935]
[1776535826760,45.99,75834.66,1.4,-0.04165,4e-05,4.43813]
[1776535831795,46.0,75827.4,1.4,-0.04191,4e-05,4.45906]
[1776535837838,46.0,75826.77,1.4,-0.04195,4e-05,4.46214]
[1776535843231,46.0,75821.35,1.4,-0.04217,4e-05,4.48091]
[1776535843243,46.0,75821.35,1.4,-0.04217,4e-05,4.48091]
[1776535843351,46.0,75821.35,1.4,-0.04217,4e-05,4.48091]
[1776535843365,46.0,75821.02,1.4,-0.04219,4e-05,4.48217]
[1776535848915,46.01,75819.52,1.4,-0.04226,4e-05,4.48815]
[1776535856976,46.01,75819.25,1.4,-0.04228,4e-05,4.49041]
[1776535859491,46.01,75818.32,1.4,-0.04232,4e-05,4.49385]
[1776535859859,46.01,75818.32,1.4,-0.04232,4e-05,4.49385]
[1776535859996,46.01,75815.23,1.4,-0.04245,4e-05,4.50428]
[1776535860996,46.01,75815.23,1.4,-0.04245,4e-05,4.50428]
[1776535861003,46.01,75809.4,1.4,-0.04268,4e-05,4.52382]
[1776535867045,46.02,75807.85,1.4,-0.04275,4e-05,4.52965]
[1776535867941,46.02,75807.85,1.4,-0.04275,4e-05,4.52965]
[1776535869144,46.02,75807.0,1.4,-0.04278,4e-05,4.53268]
[1776535870072,46.02,75806.5,1.4,-0.0428,4e-05,4.53444]
[1776535873757,46.02,75805.45,1.4,-0.04285,4e-05,4.53812]
[1776535873792,46.02,75805.45,1.4,-0.04285,4e-05,4.53812]
[1776535874095,46.02,75804.8,1.4,-0.04288,4e-05,4.54045]
[1776535879130,46.02,75801.0,1.4,-0.04303,4e-05,4.55351]
[1776535884165,46.02,75798.87,1.4,-0.04312,4e-05,4.56095]
[1776535889201,46.02,75795.68,1.4,-0.04325,4e-05,4.57193]
[1776535895249,46.02,75794.5,1.4,-0.04327,4e-05,4.57225]
[1776535900691,46.02,75797.54,1.4,-0.04315,4e-05,4.56237]
[1776535906321,46.03,75795.88,1.4,-0.04322,4e-05,4.56835]
[1776535912361,46.03,75795.37,1.4,-0.04325,4e-05,4.57047]
[1776535919410,46.03,75793.89,1.4,-0.04331,4e-05,4.57584]
[1776535924445,46.03,75798.03,1.4,-0.04315,4e-05,4.56229]
[1776535930901,46.03,75798.25,1.4,-0.04314,4e-05,4.562]
[1776535936530,46.03,75798.62,1.4,-0.04313,4e-05,4.56117]
[1776535938209,46.03,75799.03,1.4,-0.04312,4e-05,4.55986]
[1776535938217,46.03,75799.03,1.4,-0.04312,4e-05,4.55986]
[1776535938224,46.03,75799.03,1.4,-0.04312,4e-05,4.55986]
[1776535938543,46.03,75799.34,1.4,-0.04311,4e-05,4.55889]
[1776535942360,46.03,75799.46,1.4,-0.0431,4e-05,4.55868]
[1776535942572,46.03,75799.46,1.4,-0.04311,4e-05,4.55875]
[1776535944495,46.03,75801.39,1.4,-0.04303,4e-05,4.55235]
[1776535945745,46.03,75801.33,1.4,-0.04303,4e-05,4.55262]
[1776535945814,46.03,75801.14,1.4,-0.04304,4e-05,4.55333]
[1776535951044,46.04,75800.75,1.4,-0.04303,4e-05,4.55113]
[1776535959713,46.04,75800.56,1.4,-0.04304,4e-05,4.55228]
[1776535964748,46.04,75800.65,1.4,-0.04304,4e-05,4.55226]
[1776535966617,46.04,75800.65,1.4,-0.04304,4e-05,4.55226]
[1776535966762,46.04,75800.83,1.4,-0.04303,4e-05,4.55177]
[1776535971800,46.04,75802.84,1.4,-0.04296,4e-05,4.5453]
[1776535976833,46.04,75812.08,1.4,-0.0426,4e-05,4.51492]
[1776535981868,46.04,75813.94,1.4,-0.04253,4e-05,4.50928]
[1776535986903,46.05,75816.58,1.4,-0.04243,4e-05,4.50115]
[1776535991939,46.05,75816.97,1.4,-0.04242,4e-05,4.50052]
[1776535996974,46.05,75819.91,1.4,-0.04232,4e-05,4.49151]
[1776536002008,46.05,75812.99,1.4,-0.0426,4e-05,4.51536]
[1776536006194,46.06,75808.22,1.4,-0.04279,4e-05,4.5317]
[1776536006210,46.06,75808.22,1.4,-0.04279,4e-05,4.5317]
[1776536006322,46.06,75808.21,1.4,-0.0428,4e-05,4.53173]
[1776536006352,46.06,75808.22,1.4,-0.0428,4e-05,4.5318]
[1776536011661,46.06,75807.96,1.4,-0.04278,4e-05,4.52924]
[1776536012079,46.06,75808.37,1.4,-0.04276,4e-05,4.52796]
[1776536013016,46.06,75808.37,1.4,-0.04276,4e-05,4.52796]
[1776536013089,46.06,75808.12,1.4,-0.04277,4e-05,4.52889]
[1776536019129,46.06,75807.89,1.4,-0.04279,4e-05,4.53016]
[1776536024164,46.06,75803.84,1.4,-0.04295,4e-05,4.54403]
[1776536030206,46.06,75802.93,1.4,-0.04299,4e-05,4.54746]
[1776536035241,46.06,75799.25,1.4,-0.04314,4e-05,4.56009]
[1776536040277,46.06,75793.79,1.4,-0.04337,4e-05,4.57854]
[1776536046318,46.06,75794.93,1.4,-0.04332,4e-05,4.57488]
[1776536051741,46.06,75795.01,1.4,-0.04332,4e-05,4.57477]
[1776536057395,46.07,75796.49,1.4,-0.04326,4e-05,4.57002]
[1776536062431,46.07,75803.92,1.4,-0.04297,4e-05,4.54541]
[1776536067465,46.07,75810.87,1.4,-0.0427,4e-05,4.5227]
[1776536072500,46.07,75809.55,1.4,-0.04273,4e-05,4.52382]
[1776536078577,46.07,75808.38,1.4,-0.04278,4e-05,4.52846]
[1776536083652,46.08,75806.28,1.4,-0.04287,4e-05,4.5361]
[1776536089695,46.08,75802.86,1.4,-0.04302,4e-05,4.54823]
[1776536094730,46.08,75802.16,1.4,-0.04305,4e-05,4.55115]
[1776536102096,46.08,75801.14,1.4,-0.0431,4e-05,4.5553]
[1776536109836,46.08,75792.74,1.4,-0.04344,4e-05,4.58409]
[1776536114869,46.09,75791.85,1.4,-0.04348,4e-05,4.58729]
[1776536120912,46.09,75792.42,1.4,-0.04346,4e-05,4.58562]
[1776536126953,46.09,75794.11,1.4,-0.0434,4e-05,4.58018]
[1776536132326,46.09,75795.23,1.4,-0.04332,4e-05,4.5728]
[1776536138034,46.09,75785.83,1.4,-0.0437,4e-05,4.60471]
[1776536141068,46.09,75775.38,1.4,-0.04412,4e-05,4.63995]
[1776536143137,46.09,75774.77,1.4,-0.04415,4e-05,4.64195]
[1776536143210,46.09,75763.05,1.4,-0.04463,4e-05,4.68173]
[1776536145138,46.09,75763.05,1.4,-0.04463,4e-05,4.68164]
[1776536145214,46.09,75759.8,1.4,-0.04476,4e-05,4.69245]
[1776536151127,46.08,75756.66,1.4,-0.04488,4e-05,4.70239]
[1776536157167,46.08,75757.02,1.4,-0.04485,4e-05,4.70016]
[1776536162205,46.08,75761.9,1.4,-0.04464,4e-05,4.68267]
[1776536167241,46.07,75763.41,1.4,-0.04457,4e-05,4.67654]
[1776536172277,46.07,75765.49,1.4,-0.04447,4e-05,4.6687]
[1776536176305,46.07,75752.75,1.4,-0.04499,4e-05,4.71146]
[1776536181339,46.07,75751.41,1.4,-0.04503,4e-05,4.71498]
[1776536187382,46.06,75750.42,1.4,-0.04506,4e-05,4.71711]
[1776536192759,46.06,75749.81,1.4,-0.04503,4e-05,4.7142]
[1776536198458,46.05,75752.74,1.4,-0.0449,4e-05,4.70301]
[1776536203494,46.05,75750.61,1.4,-0.04498,4e-05,4.70942]
[1776536208528,46.05,75751.12,1.4,-0.04495,4e-05,4.7068]
[1776536214531,46.05,75750.63,1.4,-0.04496,4e-05,4.70778]
[1776536221619,46.04,75749.49,1.4,-0.04499,4e-05,4.71012]
[1776536227661,46.04,75749.16,1.4,-0.04499,4e-05,4.7102]
[1776536233042,46.03,75749.22,1.4,-0.04497,4e-05,4.70913]
[1776536238739,46.03,75746.5,1.4,-0.04508,4e-05,4.71794]
[1776536244780,46.03,75745.14,1.4,-0.04515,4e-05,4.72355]
[1776536249817,46.04,75739.65,1.4,-0.04539,4e-05,4.74393]
[1776536254850,46.04,75741.1,1.4,-0.04532,4e-05,4.73634]
[1776536259996,46.04,75740.75,1.4,-0.04533,4e-05,4.7376]
[1776536260089,46.04,75729.63,1.4,-0.0458,4e-05,4.77598]
[1776536265931,46.04,75729.52,1.4,-0.0458,4e-05,4.77609]
[1776536270966,46.05,75719.29,1.4,-0.04624,4e-05,4.81223]
[1776536276000,46.05,75712.17,1.4,-0.04655,4e-05,4.83767]
[1776536281036,46.05,75709.47,1.4,-0.04667,4e-05,4.84768]
[1776536286070,46.05,75710.79,1.4,-0.04662,4e-05,4.84363]
[1776536288785,46.05,75710.95,1.4,-0.04662,4e-05,4.84329]
[1776536289091,46.05,75710.95,1.4,-0.04662,4e-05,4.84329]
[1776536289142,46.05,75655.29,1.4,-0.04904,4e-05,5.04046]
[1776536289937,46.05,75655.29,1.4,-0.04904,4e-05,5.04046]
[1776536290106,46.06,75655.29,1.4,-0.04905,4e-05,5.04083]
[1776536291108,46.06,75636.47,1.4,-0.04989,5e-05,5.10856]
[1776536292116,46.06,75646.66,1.4,-0.04943,4e-05,5.07179]
[1776536293408,46.06,75646.66,1.4,-0.04943,4e-05,5.07179]
[1776536293469,46.06,75677.09,1.4,-0.04809,4e-05,4.96326]
[1776536295869,46.06,75678.67,1.4,-0.04802,4e-05,4.95782]
[1776536296357,46.06,75681.47,1.4,-0.0479,4e-05,4.94808]
[1776536302183,46.06,75679.23,1.4,-0.04801,4e-05,4.95706]
[1776536305205,46.06,75666.95,1.4,-0.04856,4e-05,5.00113]
[1776536308226,46.06,75650.06,1.4,-0.04931,4e-05,5.06183]
[1776536313261,46.06,75646.7,1.4,-0.04942,4e-05,5.06972]
[1776536314021,46.06,75646.7,1.4,-0.04942,4e-05,5.06972]
[1776536314269,46.06,75646.19,1.4,-0.04944,4e-05,5.07154]
[1776536318297,46.06,75656.71,1.4,-0.04897,4e-05,5.03378]
[1776536324446,46.06,75659.23,1.4,-0.04886,4e-05,5.02494]
[1776536331392,46.07,75665.29,1.4,-0.04861,4e-05,5.00406]
[1776536336429,46.07,75670.67,1.4,-0.04838,4e-05,4.98552]
[1776536341465,46.07,75677.24,1.4,-0.0481,4e-05,4.96301]
[1776536346499,46.07,75688.75,1.4,-0.04761,4e-05,4.92328]
[1776536347506,46.08,75699.11,1.4,-0.04716,4e-05,4.88713]
[1776536352542,46.08,75705.78,1.4,-0.0469,4e-05,4.86531]
[1776536357577,46.09,75690.08,1.4,-0.04759,4e-05,4.92182]
[1776536363967,46.09,75689.45,1.4,-0.04763,4e-05,4.92536]
[1776536369661,46.09,75680.67,1.4,-0.04803,4e-05,4.95758]
[1776536374037,46.1,75668.33,1.4,-0.04854,4e-05,4.99776]
[1776536379731,46.1,75673.5,1.4,-0.04832,4e-05,4.98002]
[1776536384108,46.1,75660.4,1.4,-0.0489,4e-05,5.027]
[1776536387789,46.1,75648.98,1.4,-0.04941,4e-05,5.0679]
[1776536390453,46.1,75641.21,1.4,-0.04976,4e-05,5.09577]
[1776536390466,46.1,75641.21,1.4,-0.04976,4e-05,5.09577]
[1776536390530,46.1,75641.21,1.4,-0.04976,4e-05,5.09577]
[1776536390533,46.1,75641.21,1.4,-0.04976,4e-05,5.09577]
[1776536390580,46.1,75631.97,1.4,-0.05017,5e-05,5.12917]
[1776536393673,46.1,75623.79,1.4,-0.05055,5e-05,5.15896]
[1776536394179,46.1,75617.91,1.4,-0.05081,5e-05,5.18017]
[1776536399874,46.09,75623.99,1.4,-0.05052,5e-05,5.15688]
[1776536403183,46.09,75619.47,1.4,-0.05072,5e-05,5.17294]
[1776536403223,46.09,75619.47,1.4,-0.05072,5e-05,5.17294]
[1776536403283,46.09,75620.69,1.4,-0.05067,5e-05,5.16832]
[1776536406594,46.09,75625.73,1.4,-0.05043,5e-05,5.14968]
[1776536406641,46.09,75625.23,1.4,-0.05045,5e-05,5.15121]
[1776536406661,46.09,75625.23,1.4,-0.05045,5e-05,5.15121]
[1776536406792,46.09,75625.23,1.4,-0.05045,5e-05,5.15121]
[1776536406930,46.09,75625.23,1.4,-0.05045,5e-05,5.15121]
[1776536407934,46.09,75637.81,1.4,-0.04988,5e-05,5.10562]
[1776536409333,46.09,75637.81,1.4,-0.04988,5e-05,5.10562]
[1776536409599,46.09,75637.81,1.4,-0.04988,5e-05,5.10562]
[1776536409636,46.09,75654.95,1.4,-0.04911,4e-05,5.04402]
[1776536410419,46.09,75654.95,1.4,-0.04911,4e-05,5.04402]
[1776536410434,46.09,75668.28,1.4,-0.04852,4e-05,4.99647]
[1776536412492,46.09,75668.28,1.4,-0.04853,4e-05,4.99658]
[1776536412519,46.09,75668.63,1.4,-0.04851,4e-05,4.99557]
[1776536418004,46.09,75660.74,1.4,-0.04887,4e-05,5.02413]
[1776536419690,46.09,75660.68,1.4,-0.04887,4e-05,5.02441]
[1776536420017,46.09,75660.68,1.4,-0.04887,4e-05,5.02447]
[1776536425440,46.09,75659.96,1.4,-0.04891,4e-05,5.02728]
[1776536425451,46.09,75659.96,1.4,-0.04891,4e-05,5.02728]
[1776536425541,46.09,75650.6,1.4,-0.04932,4e-05,5.06086]
[1776536427303,46.09,75650.6,1.4,-0.04932,4e-05,5.06091]
[1776536427364,46.09,75632.92,1.4,-0.05012,5e-05,5.12461]
[1776536428475,46.09,75632.92,1.4,-0.05012,5e-05,5.12461]
[1776536428531,46.09,75635.36,1.4,-0.05,5e-05,5.11556]
[1776536434030,46.09,75632.37,1.4,-0.0501,5e-05,5.12181]
[1776536434383,46.09,75632.37,1.4,-0.0501,5e-05,5.12181]
[1776536434466,46.09,75631.09,1.4,-0.05015,5e-05,5.12632]
[1776536439931,46.09,75628.26,1.4,-0.05028,5e-05,5.13598]
[1776536442339,46.09,75616.63,1.4,-0.0508,5e-05,5.17792]
[1776536450234,46.08,75604.94,1.4,-0.05131,5e-05,5.21861]
[1776536455303,46.08,75607.62,1.4,-0.05118,5e-05,5.20767]
[1776536460340,46.07,75602.71,1.4,-0.05139,5e-05,5.2245]
[1776536465376,46.07,75612.35,1.4,-0.05093,5e-05,5.18818]
[1776536468398,46.07,75624.69,1.4,-0.05036,5e-05,5.1428]
[1776536473460,46.07,75627.45,1.4,-0.05023,5e-05,5.13245]
[1776536478491,46.07,75635.97,1.4,-0.04984,5e-05,5.10131]
[1776536478604,46.07,75635.97,1.4,-0.04984,5e-05,5.10131]
[1776536478615,46.07,75635.97,1.4,-0.04984,5e-05,5.10131]
[1776536478720,46.07,75635.97,1.4,-0.04984,5e-05,5.10131]
[1776536478766,46.07,75645.63,1.4,-0.04941,4e-05,5.06649]
[1776536480508,46.07,75645.63,1.4,-0.04941,4e-05,5.06649]
[1776536480545,46.07,75667.71,1.4,-0.04843,4e-05,4.98756]
[1776536482242,46.07,75667.71,1.4,-0.04843,4e-05,4.98764]
[1776536482495,46.07,75679.54,1.4,-0.04791,4e-05,4.94555]
[1776536487709,46.07,75679.35,1.4,-0.04792,4e-05,4.946]
[1776536487792,46.07,75682.89,1.4,-0.04776,4e-05,4.93344]
[1776536492931,46.07,75684.59,1.4,-0.04765,4e-05,4.92316]
[1776536493574,46.06,75684.66,1.4,-0.04765,4e-05,4.92287]
[1776536496593,46.06,75695.01,1.4,-0.0472,4e-05,4.88635]
[1776536502634,46.07,75696.61,1.4,-0.04713,4e-05,4.88087]
[1776536508678,46.07,75697.43,1.4,-0.0471,4e-05,4.87814]
[1776536513711,46.07,75693.69,1.4,-0.04726,4e-05,4.89134]
[1776536518747,46.07,75686.95,1.4,-0.04755,4e-05,4.91496]
[1776536523782,46.07,75676.96,1.4,-0.04798,4e-05,4.95023]
[1776536528821,46.07,75673.58,1.4,-0.04814,4e-05,4.96296]
[1776536530835,46.07,75663.39,1.4,-0.04859,4e-05,4.99936]
[1776536535869,46.07,75663.08,1.4,-0.04861,4e-05,5.00076]
[1776536538890,46.07,75651.79,1.4,-0.04911,4e-05,5.04126]
[1776536543926,46.07,75658.67,1.4,-0.04881,4e-05,5.01684]
[1776536548960,46.07,75659.09,1.4,-0.04879,4e-05,5.01557]
[1776536553995,46.07,75660.67,1.4,-0.04869,4e-05,5.00606]
[1776536559032,46.07,75656.2,1.4,-0.04889,4e-05,5.02227]
[1776536564069,46.07,75654.09,1.4,-0.04898,4e-05,5.02997]
[1776536569102,46.07,75656.22,1.4,-0.04889,4e-05,5.02248]
[1776536574450,46.07,75657.01,1.4,-0.04886,4e-05,5.01978]
[1776536580181,46.08,75657.45,1.4,-0.04884,4e-05,5.01845]
[1776536585214,46.08,75656.7,1.4,-0.04888,4e-05,5.0213]
[1776536590249,46.08,75659.88,1.4,-0.04874,4e-05,5.01013]
[1776536595286,46.08,75660.72,1.4,-0.0487,4e-05,5.00737]
[1776536600321,46.08,75661.73,1.4,-0.04866,4e-05,5.00399]
[1776536605356,46.08,75661.91,1.4,-0.04866,4e-05,5.00357]
[1776536610391,46.08,75660.58,1.4,-0.04872,4e-05,5.00858]
[1776536615426,46.08,75659.26,1.4,-0.04874,4e-05,5.00946]
[1776536621468,46.08,75658.53,1.4,-0.04878,4e-05,5.0124]
[1776536626503,46.08,75660.1,1.4,-0.04871,4e-05,5.00707]
[1776536631541,46.08,75658.38,1.4,-0.04879,4e-05,5.01351]
[1776536639596,46.09,75658.12,1.4,-0.04881,4e-05,5.01483]
[1776536644630,46.09,75662.42,1.4,-0.04862,4e-05,4.99973]
[1776536645636,46.09,75676.49,1.4,-0.04801,4e-05,4.94982]
[1776536650676,46.09,75685.81,1.4,-0.04761,4e-05,4.91774]
[1776536656717,46.09,75688.24,1.4,-0.04752,4e-05,4.91035]
[1776536661753,46.1,75688.97,1.4,-0.0475,4e-05,4.90874]
[1776536666788,46.1,75689.51,1.4,-0.04749,4e-05,4.90776]
[1776536671824,46.1,75698.82,1.4,-0.04706,4e-05,4.87201]
[1776536676858,46.11,75697.95,1.4,-0.04711,4e-05,4.87626]
[1776536679879,46.11,75685.59,1.4,-0.04766,4e-05,4.9204]
[1776536684915,46.11,75674.43,1.4,-0.04815,4e-05,4.96059]
[1776536689951,46.11,75668.04,1.4,-0.04844,4e-05,4.98363]
[1776536691967,46.11,75656.67,1.4,-0.04894,4e-05,5.02426]
[1776536693982,46.11,75645.94,1.4,-0.04942,4e-05,5.06268]
[1776536699017,46.11,75642.21,1.4,-0.04958,4e-05,5.07574]
[1776536704057,46.11,75644.45,1.4,-0.04948,4e-05,5.06736]
[1776536709091,46.11,75643.08,1.4,-0.04953,4e-05,5.07196]
[1776536714583,46.11,75642.85,1.4,-0.04954,4e-05,5.07258]
[1776536718968,46.11,75624.79,1.4,-0.05035,5e-05,5.13752]
[1776536724199,46.11,75626.86,1.4,-0.05025,5e-05,5.12902]
[1776536729598,46.1,75633.27,1.4,-0.04995,5e-05,5.10538]
[1776536732253,46.1,75642.24,1.4,-0.04951,4e-05,5.0687]
[1776536737288,46.1,75641.73,1.4,-0.04953,4e-05,5.07042]
[1776536742322,46.1,75650.26,1.4,-0.04915,4e-05,5.03973]
[1776536748364,46.1,75651.74,1.4,-0.04908,4e-05,5.03442]
[1776536753717,46.1,75652.15,1.4,-0.04906,4e-05,5.0329]
[1776536759444,46.1,75652.97,1.4,-0.04902,4e-05,5.02987]
[1776536763788,46.1,75667.48,1.4,-0.04838,4e-05,4.97806]
[1776536767500,46.1,75680.04,1.4,-0.04784,4e-05,4.93384]
[1776536772540,46.1,75676.32,1.4,-0.04801,4e-05,4.94771]
[1776536777570,46.11,75675.24,1.4,-0.04806,4e-05,4.9522]
[1776536782604,46.11,75662.0,1.4,-0.04865,4e-05,4.99987]
[1776536787640,46.11,75658.32,1.4,-0.04882,4e-05,5.01324]
[1776536792678,46.11,75661.04,1.4,-0.04866,4e-05,4.99974]
[1776536797710,46.11,75662.0,1.4,-0.04863,4e-05,4.99681]
[1776536804073,46.12,75663.96,1.4,-0.04855,4e-05,4.99054]
[1776536809794,46.12,75666.73,1.4,-0.04844,4e-05,4.98151]
[1776536815019,46.12,75667.78,1.4,-0.0484,4e-05,4.97846]
[1776536816857,46.12,75683.43,1.4,-0.04772,4e-05,4.92358]
[1776536821893,46.13,75692.42,1.4,-0.04735,4e-05,4.89332]
[1776536826937,46.13,75688.56,1.4,-0.04753,4e-05,4.90835]
[1776536831962,46.14,75684.89,1.4,-0.04771,4e-05,4.92251]
[1776536836997,46.14,75684.32,1.4,-0.04775,4e-05,4.92566]
[1776536844356,46.15,75683.66,1.4,-0.0478,4e-05,4.92976]
[1776536851099,46.15,75683.67,1.4,-0.04778,4e-05,4.92692]
[1776536857138,46.16,75690.52,1.4,-0.0475,4e-05,4.90425]
[1776536862173,46.16,75687.64,1.4,-0.04764,4e-05,4.91566]
[1776536867209,46.16,75679.94,1.4,-0.04798,4e-05,4.94391]
[1776536872247,46.17,75680.7,1.4,-0.04797,4e-05,4.9424]
[1776536879297,46.17,75683.19,1.4,-0.04787,4e-05,4.93494]
[1776536884643,46.17,75677.15,1.4,-0.04815,4e-05,4.95697]
[1776536890370,46.18,75682.0,1.4,-0.04794,4e-05,4.94068]
[1776536896214,46.18,75683.2,1.4,-0.0479,4e-05,4.93702]
[1776536896224,46.18,75683.2,1.4,-0.0479,4e-05,4.93702]
[1776536896258,46.18,75683.25,1.4,-0.0479,4e-05,4.93698]
[1776536896366,46.18,75683.25,1.4,-0.0479,4e-05,4.93712]
[1776536898147,46.18,75683.25,1.4,-0.0479,4e-05,4.93712]
[1776536898207,46.18,75683.25,1.4,-0.0479,4e-05,4.93726]
[1776536900202,46.18,75683.25,1.4,-0.0479,4e-05,4.9374]
[1776536900272,46.18,75682.69,1.4,-0.04793,4e-05,4.93964]
[1776536901847,46.18,75682.69,1.4,-0.04793,4e-05,4.93964]
[1776536901863,46.18,75681.87,1.4,-0.04797,4e-05,4.94266]
[1776536914854,46.19,75680.28,1.4,-0.04802,4e-05,4.94582]
[1776536920581,46.19,75679.05,1.4,-0.04808,4e-05,4.95092]
[1776536926624,46.19,75678.42,1.4,-0.04812,4e-05,4.95384]
[1776536931660,46.2,75676.66,1.4,-0.0482,4e-05,4.96057]
[1776536936694,46.2,75674.42,1.4,-0.04831,4e-05,4.96895]
[1776536941731,46.2,75668.49,1.4,-0.04857,4e-05,4.99022]
[1776536946766,46.2,75671.94,1.4,-0.04842,4e-05,4.9782]
[1776536952807,46.2,75669.62,1.4,-0.04853,4e-05,4.98678]
[1776536957848,46.2,75671.07,1.4,-0.04847,4e-05,4.98188]
[1776536963893,46.2,75671.44,1.4,-0.04845,4e-05,4.9809]
[1776536969934,46.2,75671.51,1.4,-0.04846,4e-05,4.98099]
[1776536975278,46.2,75679.88,1.4,-0.04806,4e-05,4.9476]
[1776536981011,46.21,75678.31,1.4,-0.04813,4e-05,4.95375]
[1776536986046,46.21,75678.81,1.4,-0.04812,4e-05,4.95242]
[1776536991084,46.21,75675.34,1.4,-0.04827,4e-05,4.96509]
[1776536997125,46.21,75675.36,1.4,-0.04828,4e-05,4.96536]
[1776537002161,46.21,75681.64,1.4,-0.048,4e-05,4.94348]
[1776537003272,46.21,75664.38,1.4,-0.04876,4e-05,5.00477]
[1776537009213,46.21,75657.53,1.4,-0.04907,4e-05,5.02918]
[1776537013283,46.21,75644.7,1.4,-0.04964,4e-05,5.07506]
[1776537016327,46.21,75657.5,1.4,-0.04906,4e-05,5.0289]
[1776537018317,46.21,75645.69,1.4,-0.04959,4e-05,5.07108]
[1776537023353,46.21,75640.13,1.4,-0.04983,4e-05,5.09051]
[1776537027609,46.21,75646.93,1.4,-0.04952,4e-05,5.06557]
[1776537027694,46.21,75646.93,1.4,-0.04952,4e-05,5.06557]
[1776537027721,46.21,75646.93,1.4,-0.04952,4e-05,5.06557]
[1776537028389,46.21,75647.91,1.4,-0.04948,4e-05,5.06195]
[1776537033427,46.2,75655.43,1.4,-0.0491,4e-05,5.03056]
[1776537035386,46.2,75655.82,1.4,-0.04908,4e-05,5.02912]
[1776537035445,46.2,75655.01,1.4,-0.04912,4e-05,5.03198]
[1776537036161,46.2,75655.01,1.4,-0.04912,4e-05,5.03198]
[1776537036444,46.2,75655.01,1.4,-0.04912,4e-05,5.03194]
[1776537038458,46.2,75643.38,1.4,-0.04963,4e-05,5.07348]
[1776537043494,46.2,75635.29,1.4,-0.04999,5e-05,5.10185]
[1776537048530,46.2,75629.55,1.4,-0.05024,5e-05,5.12173]
[1776537053566,46.2,75628.18,1.4,-0.05029,5e-05,5.12576]
[1776537058601,46.19,75626.75,1.4,-0.05034,5e-05,5.13007]
[1776537063637,46.19,75625.73,1.4,-0.05038,5e-05,5.13294]
[1776537068677,46.19,75625.18,1.4,-0.05039,5e-05,5.13412]
[1776537073709,46.18,75622.18,1.4,-0.05052,5e-05,5.14407]
[1776537078747,46.18,75622.45,1.4,-0.0505,5e-05,5.14221]
[1776537084082,46.18,75623.38,1.4,-0.05045,5e-05,5.13817]
[1776537089821,46.17,75612.88,1.4,-0.05091,5e-05,5.17486]
[1776537094856,46.17,75610.04,1.4,-0.05099,5e-05,5.18001]
[1776537099891,46.17,75610.87,1.4,-0.05094,5e-05,5.17608]
[1776537104927,46.16,75608.49,1.4,-0.05104,5e-05,5.18395]
[1776537109179,46.16,75615.72,1.4,-0.0507,5e-05,5.15721]
[1776537109280,46.16,75615.72,1.4,-0.0507,5e-05,5.15721]
[1776537109333,46.16,75620.09,1.4,-0.0505,5e-05,5.14114]
[1776537109752,46.16,75620.09,1.4,-0.0505,5e-05,5.14114]
[1776537109868,46.16,75620.09,1.4,-0.0505,5e-05,5.14114]
[1776537109963,46.16,75620.09,1.4,-0.0505,5e-05,5.14114]
[1776537110955,46.16,75620.09,1.4,-0.0505,5e-05,5.14114]
[1776537111048,46.16,75648.89,1.4,-0.0492,4e-05,5.0374]
[1776537117013,46.16,75652.26,1.4,-0.04906,4e-05,5.02588]
[1776537122046,46.17,75649.93,1.4,-0.04917,4e-05,5.03458]
[1776537122804,46.17,75649.93,1.4,-0.04917,4e-05,5.03458]
[1776537123486,46.17,75653.91,1.4,-0.04899,4e-05,5.02043]
[1776537129100,46.17,75659.07,1.4,-0.04877,4e-05,5.00275]
[1776537134133,46.17,75658.74,1.4,-0.04879,4e-05,5.00455]
[1776537139169,46.17,75659.15,1.4,-0.04878,4e-05,5.00372]
[1776537144205,46.17,75659.04,1.4,-0.04879,4e-05,5.00475]
[1776537149243,46.18,75660.45,1.4,-0.04874,4e-05,5.00034]
[1776537151255,46.18,75641.48,1.4,-0.04955,4e-05,5.06429]
[1776537155284,46.18,75628.19,1.4,-0.05015,5e-05,5.11207]
[1776537160319,46.18,75625.93,1.4,-0.05025,5e-05,5.11982]
[1776537166656,46.17,75626.41,1.4,-0.05022,5e-05,5.11759]
[1776537169633,46.17,75623.92,1.4,-0.05033,5e-05,5.1264]
[1776537170389,46.17,75623.49,1.4,-0.05035,5e-05,5.12771]
[1776537172403,46.17,75613.47,1.4,-0.0508,5e-05,5.16377]
[1776537177437,46.17,75611.35,1.4,-0.05088,5e-05,5.17058]
[1776537179518,46.17,75611.28,1.4,-0.05089,5e-05,5.17065]
[1776537179591,46.17,75584.56,1.4,-0.05212,5e-05,5.26845]
[1776537180258,46.17,75584.56,1.4,-0.05212,5e-05,5.26845]
[1776537180360,46.17,75584.56,1.4,-0.05212,5e-05,5.26845]
[1776537180488,46.17,75584.56,1.4,-0.05212,5e-05,5.26808]
[1776537180835,46.17,75584.56,1.4,-0.05212,5e-05,5.26808]
[1776537181476,46.17,75577.25,1.4,-0.05246,5e-05,5.29469]
[1776537185507,46.16,75587.17,1.4,-0.05197,5e-05,5.25666]
[1776537188924,46.16,75592.18,1.4,-0.05173,5e-05,5.23732]
[1776537189534,46.16,75585.9,1.4,-0.05202,5e-05,5.2601]
[1776537190695,46.16,75585.9,1.4,-0.05202,5e-05,5.2601]
[1776537191078,46.16,75581.72,1.4,-0.05221,5e-05,5.27516]
[1776537191548,46.15,75579.77,1.4,-0.0523,5e-05,5.282]
[1776537192048,46.15,75579.77,1.4,-0.0523,5e-05,5.282]
[1776537192272,46.15,75579.77,1.4,-0.0523,5e-05,5.282]
[1776537195103,46.15,75572.72,1.4,-0.05261,5e-05,5.30708]
[1776537195587,46.15,75576.01,1.4,-0.05246,5e-05,5.29465]
[1776537197594,46.15,75590.19,1.4,-0.05179,5e-05,5.24196]
[1776537202244,46.15,75598.94,1.4,-0.05138,5e-05,5.20939]
[1776537202249,46.15,75598.94,1.4,-0.05138,5e-05,5.20939]
[1776537202644,46.15,75599.33,1.4,-0.05136,5e-05,5.20786]
[1776537206657,46.14,75584.98,1.4,-0.05202,5e-05,5.26007]
[1776537211694,46.14,75576.51,1.4,-0.05236,5e-05,5.28603]
[1776537216728,46.14,75573.52,1.4,-0.05249,5e-05,5.29561]
[1776537221762,46.13,75579.62,1.4,-0.05218,5e-05,5.27196]
[1776537227109,46.13,75577.78,1.4,-0.05226,5e-05,5.27772]
[1776537229819,46.13,75589.83,1.4,-0.05169,5e-05,5.23283]
[1776537234857,46.12,75589.07,1.4,-0.05172,5e-05,5.235]
[1776537239893,46.12,75589.52,1.4,-0.05168,5e-05,5.23231]
[1776537243921,46.12,75600.28,1.4,-0.05118,5e-05,5.19249]
[1776537248961,46.12,75605.98,1.4,-0.05091,5e-05,5.17139]
[1776537254556,46.12,75613.54,1.4,-0.05057,5e-05,5.14389]
[1776537255160,46.12,75621.14,1.4,-0.05022,5e-05,5.11639]
[1776537255176,46.12,75621.14,1.4,-0.05022,5e-05,5.11639]
[1776537255225,46.12,75622.45,1.4,-0.05016,5e-05,5.11171]
[1776537261047,46.12,75617.47,1.4,-0.05039,5e-05,5.13006]
[1776537267389,46.12,75615.31,1.4,-0.05049,5e-05,5.13799]
[1776537274139,46.12,75620.16,1.4,-0.05024,5e-05,5.11654]
[1776537279175,46.12,75620.29,1.4,-0.05024,5e-05,5.11633]
[1776537281600,46.12,75620.56,1.4,-0.05022,5e-05,5.11542]
[1776537281652,46.12,75620.56,1.4,-0.05022,5e-05,5.11542]
[1776537281687,46.12,75620.82,1.4,-0.05021,5e-05,5.11454]
[1776537287709,46.12,75620.67,1.4,-0.05022,5e-05,5.11541]
[1776537287741,46.12,75619.22,1.4,-0.05029,5e-05,5.12072]
[1776537289765,46.12,75619.22,1.4,-0.05029,5e-05,5.12078]
[1776537289772,46.12,75619.95,1.4,-0.05026,5e-05,5.1182]
[1776537293653,46.13,75631.24,1.4,-0.04975,5e-05,5.07784]
[1776537299315,46.13,75631.62,1.4,-0.04975,5e-05,5.07725]
[1776537304350,46.13,75626.83,1.4,-0.04997,5e-05,5.09506]
[1776537309386,46.13,75626.6,1.4,-0.04998,5e-05,5.09635]
[1776537314189,46.13,75627.73,1.4,-0.04994,5e-05,5.09255]
[1776537314421,46.13,75627.88,1.4,-0.04993,5e-05,5.09219]
[1776537316243,46.13,75627.96,1.4,-0.04993,5e-05,5.092]
[1776537316311,46.13,75628.5,1.4,-0.04991,5e-05,5.09014]
[1776537321470,46.14,75629.47,1.4,-0.04987,5e-05,5.08709]
[1776537326509,46.14,75631.26,1.4,-0.04979,5e-05,5.0811]
[1776537328723,46.14,75639.37,1.4,-0.04943,4e-05,5.05205]
[1776537328736,46.14,75639.37,1.4,-0.04943,4e-05,5.05205]
[1776537328759,46.14,75639.37,1.4,-0.04943,4e-05,5.05205]
[1776537328853,46.14,75639.61,1.4,-0.04942,4e-05,5.0513]
[1776537330658,46.14,75639.61,1.4,-0.04942,4e-05,5.05145]
[1776537331632,46.14,75643.49,1.4,-0.04925,4e-05,5.0377]
[1776537331732,46.14,75643.18,1.4,-0.04923,4e-05,5.03486]
[1776537333061,46.14,75643.18,1.4,-0.04923,4e-05,5.03503]
[1776537333555,46.14,75642.76,1.4,-0.04925,4e-05,5.03672]
[1776537336676,46.14,75638.37,1.4,-0.04945,4e-05,5.05282]
[1776537336732,46.14,75636.56,1.4,-0.04954,4e-05,5.05948]
[1776537343626,46.15,75638.74,1.4,-0.04945,4e-05,5.05268]
[1776537348798,46.15,75638.08,1.4,-0.04949,4e-05,5.05567]
[1776537354432,46.15,75650.45,1.4,-0.04895,4e-05,5.01257]
[1776537359736,46.16,75651.49,1.4,-0.04892,4e-05,5.01015]
[1776537363769,46.16,75661.88,1.4,-0.04847,4e-05,4.974]
[1776537369814,46.17,75661.45,1.4,-0.04851,4e-05,4.97704]
[1776537370639,46.17,75661.45,1.4,-0.04851,4e-05,4.97704]
[1776537375857,46.17,75649.9,1.4,-0.04903,4e-05,5.01929]
[1776537380895,46.17,75636.31,1.4,-0.04965,4e-05,5.069]
[1776537381898,46.17,75625.28,1.4,-0.05016,5e-05,5.109]
[1776537383406,46.17,75624.65,1.4,-0.05018,5e-05,5.11128]
[1776537383912,46.17,75623.22,1.4,-0.05026,5e-05,5.11694]
[1776537388969,46.18,75613.89,1.4,-0.05069,5e-05,5.15167]
[1776537393986,46.18,75604.59,1.4,-0.05109,5e-05,5.18234]
[1776537399022,46.18,75607.15,1.4,-0.05099,5e-05,5.17388]
[1776537404056,46.19,75609.81,1.4,-0.05088,5e-05,5.1651]
[1776537410101,46.19,75611.08,1.4,-0.05083,5e-05,5.16163]
[1776537413977,46.19,75619.37,1.4,-0.05046,5e-05,5.13213]
[1776537414127,46.19,75619.37,1.4,-0.05046,5e-05,5.13213]
[1776537419162,46.19,75621.81,1.4,-0.05035,5e-05,5.12335]
[1776537424198,46.19,75620.18,1.4,-0.05042,5e-05,5.12927]
[1776537426210,46.19,75609.17,1.4,-0.05093,5e-05,5.16913]
[1776537428240,46.19,75609.22,1.4,-0.05092,5e-05,5.16889]
[1776537428285,46.19,75607.15,1.4,-0.05102,5e-05,5.17636]
[1776537432327,46.19,75607.15,1.4,-0.05101,5e-05,5.17616]
[1776537432358,46.19,75611.24,1.4,-0.05083,5e-05,5.16122]
[1776537438584,46.19,75612.67,1.4,-0.05076,5e-05,5.15584]
[1776537440443,46.19,75612.67,1.4,-0.05076,5e-05,5.15581]
[1776537440544,46.19,75609.55,1.4,-0.0509,5e-05,5.16711]
[1776537445676,46.19,75604.46,1.4,-0.05113,5e-05,5.18542]
[1776537445925,46.19,75589.96,1.4,-0.0518,5e-05,5.23837]
[1776537446640,46.19,75589.96,1.4,-0.0518,5e-05,5.23837]
[1776537446645,46.19,75589.96,1.4,-0.0518,5e-05,5.23837]
[1776537446676,46.19,75584.35,1.4,-0.05206,5e-05,5.25907]
[1776537447693,46.19,75584.35,1.4,-0.05206,5e-05,5.25907]
[1776537447775,46.19,75582.53,1.4,-0.05215,5e-05,5.26582]
[1776537448148,46.19,75582.53,1.4,-0.05215,5e-05,5.26582]
[1776537448610,46.19,75582.53,1.4,-0.05215,5e-05,5.26582]
[1776537448656,46.19,75582.32,1.4,-0.05216,5e-05,5.26663]
[1776537453245,46.19,75582.0,1.4,-0.05218,5e-05,5.2679]
[1776537453336,46.19,75582.0,1.4,-0.05218,5e-05,5.2679]
[1776537453402,46.19,75582.0,1.4,-0.05218,5e-05,5.2679]
[1776537453450,46.19,75582.0,1.4,-0.05218,5e-05,5.2679]
[1776537453482,46.19,75596.42,1.4,-0.05147,5e-05,5.2109]
[1776537456303,46.19,75599.46,1.4,-0.05133,5e-05,5.19958]
[1776537456314,46.19,75599.46,1.4,-0.05133,5e-05,5.19958]
[1776537456926,46.19,75599.46,1.4,-0.05133,5e-05,5.19958]
[1776537456962,46.19,75597.71,1.4,-0.05141,5e-05,5.20588]
[1776537462342,46.19,75594.19,1.4,-0.05156,5e-05,5.21825]
[1776537462351,46.19,75594.19,1.4,-0.05156,5e-05,5.21825]
[1776537462470,46.19,75590.65,1.4,-0.05172,5e-05,5.23109]
[1776537467504,46.19,75585.49,1.4,-0.05196,5e-05,5.24935]
[1776537469993,46.19,75585.84,1.4,-0.05194,5e-05,5.24791]
[1776537470569,46.18,75583.92,1.4,-0.05203,5e-05,5.2548]
[1776537470576,46.18,75583.92,1.4,-0.05203,5e-05,5.2548]
[1776537470614,46.18,75566.09,1.4,-0.05286,5e-05,5.32046]
[1776537471943,46.18,75566.09,1.4,-0.05286,5e-05,5.32046]
[1776537472015,46.18,75566.09,1.4,-0.05286,5e-05,5.32046]
[1776537473969,46.18,75561.49,1.4,-0.05308,5e-05,5.33757]
[1776537475476,46.18,75560.67,1.4,-0.05312,5e-05,5.34049]
[1776537475566,46.18,75561.01,1.4,-0.0531,5e-05,5.33916]
[1776537476445,46.18,75561.01,1.4,-0.0531,5e-05,5.33916]
[1776537476690,46.18,75564.79,1.4,-0.05292,5e-05,5.32507]
[1776537482616,46.18,75562.0,1.4,-0.05305,5e-05,5.33485]
[1776537484498,46.18,75560.18,1.4,-0.05313,5e-05,5.34156]
[1776537486510,46.18,75559.45,1.4,-0.05316,5e-05,5.34414]
[1776537487306,46.18,75556.14,1.4,-0.05332,5e-05,5.35639]
[1776537487314,46.18,75556.14,1.4,-0.05332,5e-05,5.35639]
[1776537487649,46.18,75555.74,1.4,-0.05334,5e-05,5.35781]
[1776537489515,46.18,75555.07,1.4,-0.05337,5e-05,5.36023]
[1776537489524,46.18,75555.07,1.4,-0.05337,5e-05,5.36023]
[1776537489667,46.18,75555.07,1.4,-0.05337,5e-05,5.36016]
[1776537494700,46.18,75555.21,1.4,-0.05336,5e-05,5.35933]
[1776537499735,46.18,75564.66,1.4,-0.05291,5e-05,5.32401]
[1776537504769,46.18,75562.94,1.4,-0.05299,5e-05,5.33036]
[1776537507682,46.18,75563.78,1.4,-0.05295,5e-05,5.32721]
[1776537507691,46.18,75563.78,1.4,-0.05295,5e-05,5.32721]
[1776537507810,46.18,75563.78,1.4,-0.05295,5e-05,5.32721]
[1776537507814,46.18,75563.78,1.4,-0.05295,5e-05,5.32721]
[1776537507894,46.18,75557.7,1.4,-0.05324,5e-05,5.34978]
[1776537511659,46.18,75562.65,1.4,-0.053,5e-05,5.33128]
[1776537511819,46.18,75562.35,1.4,-0.05298,5e-05,5.32813]
[1776537515746,46.18,75564.0,1.4,-0.0529,5e-05,5.32195]
[1776537515755,46.18,75564.0,1.4,-0.0529,5e-05,5.32195]
[1776537515848,46.18,75564.73,1.4,-0.05286,5e-05,5.31923]
[1776537519874,46.18,75554.76,1.4,-0.05333,5e-05,5.35612]
[1776537524909,46.18,75554.32,1.4,-0.05335,5e-05,5.35735]
[1776537529944,46.17,75559.35,1.4,-0.05311,5e-05,5.33832]
[1776537534982,46.17,75560.17,1.4,-0.05306,5e-05,5.33507]
[1776537540021,46.17,75555.56,1.4,-0.05328,5e-05,5.35192]
[1776537542813,46.17,75555.69,1.4,-0.05327,5e-05,5.35138]
[1776537543042,46.17,75555.66,1.4,-0.05327,5e-05,5.35136]
[1776537544050,46.17,75568.56,1.4,-0.05266,5e-05,5.30344]
[1776537544692,46.17,75568.56,1.4,-0.05266,5e-05,5.30344]
[1776537545057,46.17,75568.11,1.4,-0.05268,5e-05,5.30511]
[1776537550090,46.17,75575.52,1.4,-0.05233,5e-05,5.2778]
[1776537550342,46.17,75575.52,1.4,-0.05233,5e-05,5.2778]
[1776537551097,46.17,75576.24,1.4,-0.0523,5e-05,5.27519]
[1776537554464,46.17,75573.83,1.4,-0.05242,5e-05,5.28422]
[1776537554482,46.17,75573.83,1.4,-0.05242,5e-05,5.28422]
[1776537555125,46.17,75568.67,1.4,-0.05266,5e-05,5.30332]
[1776537561135,46.17,75565.9,1.4,-0.05279,5e-05,5.31347]
[1776537563762,46.17,75551.03,1.4,-0.05349,5e-05,5.36866]
[1776537564688,46.17,75551.03,1.4,-0.05349,5e-05,5.36866]
[1776537564779,46.17,75543.32,1.4,-0.05387,5e-05,5.3978]
[1776537566553,46.17,75543.32,1.4,-0.05387,5e-05,5.3978]
[1776537566560,46.18,75543.22,1.4,-0.05388,5e-05,5.39877]
[1776537571238,46.18,75554.05,1.4,-0.05334,5e-05,5.35572]
[1776537574939,46.18,75554.05,1.4,-0.05335,5e-05,5.35609]
[1776537574968,46.18,75560.72,1.4,-0.05304,5e-05,5.33161]
[1776537575982,46.18,75560.72,1.4,-0.05304,5e-05,5.33161]
[1776537576100,46.18,75560.72,1.4,-0.05304,5e-05,5.33161]
[1776537578935,46.18,75566.29,1.4,-0.05278,5e-05,5.31137]
[1776537580953,46.18,75571.0,1.4,-0.05256,5e-05,5.29398]
[1776537580964,46.18,75571.0,1.4,-0.05256,5e-05,5.29398]
[1776537581028,46.19,75571.02,1.4,-0.05256,5e-05,5.29397]
[1776537586345,46.19,75566.65,1.4,-0.05276,5e-05,5.31021]
[1776537591383,46.19,75568.68,1.4,-0.05267,5e-05,5.30278]
[1776537596419,46.19,75567.56,1.4,-0.05272,5e-05,5.30698]
[1776537601460,46.19,75571.36,1.4,-0.05254,5e-05,5.29308]
[1776537603471,46.19,75556.15,1.4,-0.05327,5e-05,5.34971]
[1776537608505,46.19,75556.56,1.4,-0.05326,5e-05,5.34893]
[1776537609785,46.19,75546.59,1.4,-0.05374,5e-05,5.3868]
[1776537615555,46.2,75546.25,1.4,-0.05378,5e-05,5.38969]
[1776537620590,46.2,75548.11,1.4,-0.05371,5e-05,5.38444]
[1776537625626,46.21,75543.75,1.4,-0.05394,5e-05,5.40239]
[1776537630661,46.21,75544.22,1.4,-0.05394,5e-05,5.40226]
[1776537635694,46.22,75544.08,1.4,-0.05392,5e-05,5.39957]
[1776537640729,46.22,75543.65,1.4,-0.05395,5e-05,5.4019]
[1776537645770,46.22,75547.37,1.4,-0.05378,5e-05,5.38862]
[1776537650799,46.22,75546.45,1.4,-0.05383,5e-05,5.39259]
[1776537651806,46.23,75556.91,1.4,-0.05333,5e-05,5.35388]
[1776537656846,46.23,75559.5,1.4,-0.05322,5e-05,5.34523]
[1776537661881,46.23,75552.98,1.4,-0.05354,5e-05,5.37033]
[1776537666912,46.23,75555.76,1.4,-0.05342,5e-05,5.36064]
[1776537671949,46.24,75556.68,1.4,-0.05339,5e-05,5.35796]
[1776537676985,46.24,75560.56,1.4,-0.05321,5e-05,5.34429]
[1776537682018,46.24,75564.56,1.4,-0.05303,5e-05,5.33031]
[1776537683066,46.24,75553.7,1.4,-0.05355,5e-05,5.37066]
[1776537684771,46.24,75553.7,1.4,-0.05355,5e-05,5.37103]
[1776537684783,46.24,75553.7,1.4,-0.05355,5e-05,5.37103]
[1776537685054,46.24,75538.97,1.4,-0.05427,5e-05,5.42655]
[1776537685560,46.24,75538.97,1.4,-0.05427,5e-05,5.42655]
[1776537686047,46.25,75538.2,1.4,-0.05431,5e-05,5.42984]
[1776537686625,46.25,75538.2,1.4,-0.05431,5e-05,5.42984]
[1776537687870,46.25,75540.1,1.4,-0.05422,5e-05,5.42312]
[1776537688063,46.25,75540.67,1.4,-0.0542,5e-05,5.4214]
[1776537688651,46.25,75540.67,1.4,-0.0542,5e-05,5.4214]
[1776537689067,46.25,75540.29,1.4,-0.05422,5e-05,5.42309]
[1776537691046,46.25,75539.46,1.4,-0.05426,5e-05,5.42647]
[1776537691129,46.25,75539.46,1.4,-0.05426,5e-05,5.42647]
[1776537691133,46.25,75531.05,1.4,-0.05464,5e-05,5.45401]
[1776537697129,46.26,75529.11,1.4,-0.05475,5e-05,5.46279]
[1776537702162,46.26,75529.91,1.4,-0.05472,5e-05,5.46081]
[1776537707200,46.26,75532.18,1.4,-0.05463,5e-05,5.4534]
[1776537709508,46.26,75524.78,1.4,-0.05499,5e-05,5.48165]
[1776537709532,46.26,75524.78,1.4,-0.05499,5e-05,5.48165]
[1776537710065,46.26,75524.78,1.4,-0.05499,5e-05,5.48165]
[1776537710221,46.27,75521.25,1.4,-0.05517,5e-05,5.49512]
[1776537711231,46.27,75511.26,1.4,-0.05566,5e-05,5.53301]
[1776537712548,46.27,75507.33,1.4,-0.05585,5e-05,5.548]
[1776537713243,46.27,75506.85,1.4,-0.05588,5e-05,5.5499]
[1776537713987,46.27,75506.85,1.4,-0.05588,5e-05,5.5499]
[1776537714283,46.27,75506.85,1.4,-0.05588,5e-05,5.5499]
[1776537714292,46.27,75478.92,1.4,-0.05727,5e-05,5.6566]
[1776537716275,46.27,75467.83,1.4,-0.05783,5e-05,5.69938]
[1776537720311,46.27,75482.62,1.4,-0.05709,5e-05,5.64289]
[1776537721314,46.27,75497.65,1.4,-0.05634,5e-05,5.5854]
[1776537726300,46.27,75501.41,1.4,-0.05616,5e-05,5.57161]
[1776537726350,46.27,75507.06,1.4,-0.05588,5e-05,5.55028]
[1776537726401,46.27,75517.08,1.4,-0.05539,5e-05,5.5123]
[1776537727965,46.27,75517.08,1.4,-0.05539,5e-05,5.5123]
[1776537728277,46.27,75517.08,1.4,-0.05539,5e-05,5.5123]
[1776537728045,46.27,75520.85,1.4,-0.05521,5e-05,5.4985]
[1776537728364,46.27,75520.85,1.4,-0.05521,5e-05,5.4985]
[1776537729372,46.27,75531.34,1.4,-0.0547,5e-05,5.45926]
[1776537730574,46.27,75519.58,1.4,-0.05528,5e-05,5.50394]
[1776537731612,46.27,75519.58,1.4,-0.05528,5e-05,5.50394]
[1776537732170,46.27,75519.58,1.4,-0.05528,5e-05,5.50394]
[1776537735114,46.28,75526.44,1.4,-0.05496,5e-05,5.47891]
[1776537735251,46.28,75532.56,1.4,-0.05467,5e-05,5.45657]
[1776537735366,46.28,75532.56,1.4,-0.05467,5e-05,5.45657]
[1776537738711,46.28,75540.21,1.4,-0.05431,5e-05,5.4286]
[1776537738733,46.28,75539.88,1.4,-0.05433,5e-05,5.43025]
[1776537741936,46.29,75539.82,1.4,-0.05434,5e-05,5.4313]
[1776537741948,46.29,75539.82,1.4,-0.05434,5e-05,5.4313]
[1776537742024,46.29,75539.98,1.4,-0.05434,5e-05,5.43151]
[1776537748017,46.29,75531.65,1.4,-0.05476,5e-05,5.46373]
[1776537748034,46.29,75531.65,1.4,-0.05476,5e-05,5.46373]
[1776537748135,46.29,75521.01,1.4,-0.05528,5e-05,5.50419]
[1776537749778,46.29,75521.01,1.4,-0.05528,5e-05,5.50419]
[1776537749879,46.29,75538.63,1.4,-0.05443,5e-05,5.43797]
[1776537753109,46.29,75531.87,1.4,-0.05472,5e-05,5.45936]
[1776537753185,46.29,75526.14,1.4,-0.055,5e-05,5.48113]
[1776537754821,46.3,75524.8,1.4,-0.05507,5e-05,5.48627]
[1776537759924,46.3,75527.05,1.4,-0.05496,5e-05,5.47816]
[1776537759935,46.3,75527.05,1.4,-0.05496,5e-05,5.47816]
[1776537760038,46.3,75517.25,1.4,-0.05544,5e-05,5.51544]
[1776537765652,46.3,75520.44,1.4,-0.05531,5e-05,5.50509]
[1776537767664,46.3,75506.76,1.4,-0.05599,5e-05,5.55736]
[1776537772557,46.31,75499.08,1.4,-0.05638,5e-05,5.58722]
[1776537772562,46.31,75499.08,1.4,-0.05638,5e-05,5.58722]
[1776537772698,46.31,75498.94,1.4,-0.05639,5e-05,5.5879]
[1776537777734,46.31,75497.1,1.4,-0.05649,5e-05,5.59561]
[1776537781054,46.31,75519.36,1.4,-0.05539,5e-05,5.51161]
[1776537787222,46.32,75525.82,1.4,-0.0551,5e-05,5.48869]
[1776537788849,46.32,75525.39,1.4,-0.05512,5e-05,5.49062]
[1776537788853,46.32,75525.39,1.4,-0.05512,5e-05,5.49062]
[1776537788939,46.32,75481.37,1.4,-0.05731,5e-05,5.65848]
[1776537790309,46.32,75481.37,1.4,-0.05731,5e-05,5.65848]
[1776537790410,46.32,75481.05,1.4,-0.05733,5e-05,5.65974]
[1776537794569,46.32,75480.85,1.4,-0.05734,5e-05,5.6606]
[1776537794858,46.32,75483.54,1.4,-0.0572,5e-05,5.6503]
[1776537795857,46.32,75483.54,1.4,-0.0572,5e-05,5.6503]
[1776537795958,46.32,75500.01,1.4,-0.05638,5e-05,5.58738]
[1776537799300,46.32,75506.25,1.4,-0.05607,5e-05,5.56384]
[1776537799443,46.32,75513.66,1.4,-0.05571,5e-05,5.53607]
[1776537801196,46.32,75532.08,1.4,-0.05481,5e-05,5.46677]
[1776537804692,46.32,75531.21,1.4,-0.05486,5e-05,5.47083]
[1776537805788,46.33,75534.68,1.4,-0.0547,5e-05,5.4581]
[1776537808515,46.33,75538.64,1.4,-0.05451,5e-05,5.44362]
[1776537808526,46.33,75538.64,1.4,-0.05451,5e-05,5.44362]
[1776537808957,46.33,75536.94,1.4,-0.0546,5e-05,5.45026]
[1776537813990,46.33,75529.56,1.4,-0.05492,5e-05,5.4741]
[1776537818531,46.33,75537.94,1.4,-0.05453,5e-05,5.44348]
[1776537818547,46.33,75537.94,1.4,-0.05453,5e-05,5.44348]
[1776537818588,46.33,75537.94,1.4,-0.05453,5e-05,5.44348]
[1776537818593,46.33,75537.94,1.4,-0.05453,5e-05,5.44348]
[1776537819025,46.33,75546.79,1.4,-0.0541,5e-05,5.41073]
[1776537820873,46.33,75552.13,1.4,-0.05385,5e-05,5.39099]
[1776537820896,46.33,75552.13,1.4,-0.05385,5e-05,5.39099]
[1776537820906,46.33,75552.13,1.4,-0.05385,5e-05,5.39099]
[1776537821368,46.34,75551.55,1.4,-0.05388,5e-05,5.39358]
[1776537823361,46.34,75569.05,1.4,-0.05305,5e-05,5.3288]
[1776537827703,46.34,75569.53,1.4,-0.05303,5e-05,5.32733]
[1776537827713,46.34,75569.53,1.4,-0.05303,5e-05,5.32733]
[1776537828293,46.34,75567.35,1.4,-0.05314,5e-05,5.33532]
[1776537833404,46.34,75561.04,1.4,-0.05343,5e-05,5.35843]
[1776537833428,46.34,75561.04,1.4,-0.05343,5e-05,5.35843]
[1776537833437,46.34,75561.04,1.4,-0.05343,5e-05,5.35843]
[1776537833446,46.33,75563.79,1.4,-0.0533,5e-05,5.348]
[1776537839166,46.33,75569.41,1.4,-0.05303,5e-05,5.32672]
[1776537844201,46.33,75567.02,1.4,-0.05312,5e-05,5.33399]
[1776537849236,46.32,75566.88,1.4,-0.05311,5e-05,5.33285]
[1776537853879,46.32,75567.86,1.4,-0.05304,5e-05,5.32787]
[1776537854272,46.32,75568.25,1.4,-0.05302,5e-05,5.3261]
[1776537858154,46.32,75567.18,1.4,-0.05307,5e-05,5.32979]
[1776537858300,46.32,75568.19,1.4,-0.05302,5e-05,5.32585]
[1776537863335,46.31,75576.94,1.4,-0.05259,5e-05,5.29224]
[1776537868369,46.31,75576.96,1.4,-0.05257,5e-05,5.29056]
[1776537874410,46.3,75580.84,1.4,-0.05233,5e-05,5.27043]
[1776537879447,46.3,75583.08,1.4,-0.05221,5e-05,5.26099]
[1776537884483,46.29,75586.15,1.4,-0.05205,5e-05,5.24855]
[1776537891530,46.29,75580.14,1.4,-0.05231,5e-05,5.26893]
[1776537896566,46.28,75578.8,1.4,-0.05236,5e-05,5.27263]
[1776537901938,46.28,75594.88,1.4,-0.05159,5e-05,5.21235]
[1776537907727,46.27,75597.78,1.4,-0.05144,5e-05,5.20088]
[1776537913476,46.27,75594.52,1.4,-0.05159,5e-05,5.21204]
[1776537918721,46.27,75581.38,1.4,-0.05218,5e-05,5.2591]
[1776537923756,46.26,75580.08,1.4,-0.05223,5e-05,5.2627]
[1776537929234,46.26,75580.61,1.4,-0.05219,5e-05,5.25983]
[1776537934834,46.26,75574.1,1.4,-0.05244,5e-05,5.27798]
[1776537939869,46.25,75565.6,1.4,-0.05282,5e-05,5.30793]
[1776537941730,46.25,75563.52,1.4,-0.05291,5e-05,5.31502]
[1776537941736,46.25,75563.52,1.4,-0.05291,5e-05,5.31502]
[1776537942449,46.25,75563.52,1.4,-0.05291,5e-05,5.31502]
[1776537942530,46.25,75588.61,1.4,-0.05173,5e-05,5.2224]
[1776537943886,46.25,75588.61,1.4,-0.05173,5e-05,5.2224]
[1776537943986,46.25,75583.69,1.4,-0.05196,5e-05,5.24009]
[1776537945036,46.25,75583.69,1.4,-0.05196,5e-05,5.24009]
[1776537945074,46.25,75584.15,1.4,-0.05194,5e-05,5.2384]
[1776537946103,46.25,75584.15,1.4,-0.05194,5e-05,5.2384]
[1776537948932,46.24,75597.09,1.4,-0.05133,5e-05,5.19024]
[1776537952300,46.24,75586.15,1.4,-0.05183,5e-05,5.23004]
[1776537954005,46.24,75586.15,1.4,-0.05183,5e-05,5.22991]
[1776537954010,46.24,75586.15,1.4,-0.05183,5e-05,5.22991]
[1776537954437,46.24,75588.01,1.4,-0.05174,5e-05,5.22277]
[1776537959539,46.24,75587.47,1.4,-0.05176,5e-05,5.22427]
[1776537965045,46.24,75585.43,1.4,-0.05184,5e-05,5.23061]
[1776537970079,46.23,75595.8,1.4,-0.05135,5e-05,5.19197]
[1776537975116,46.23,75590.26,1.4,-0.0516,5e-05,5.21161]
[1776537977172,46.23,75602.58,1.4,-0.05103,5e-05,5.16639]
[1776537978459,46.23,75602.58,1.4,-0.05103,5e-05,5.16639]
[1776537978477,46.23,75602.58,1.4,-0.05103,5e-05,5.16639]
[1776537978529,46.23,75609.71,1.4,-0.0507,5e-05,5.14029]
[1776537978986,46.23,75609.71,1.4,-0.0507,5e-05,5.14029]
[1776537979143,46.23,75609.71,1.4,-0.0507,5e-05,5.14028]
[1776537981473,46.23,75610.58,1.4,-0.05066,5e-05,5.13712]
[1776537981502,46.23,75609.04,1.4,-0.05073,5e-05,5.14269]
[1776537986668,46.23,75611.34,1.4,-0.05062,5e-05,5.13434]
[1776537986674,46.23,75621.05,1.4,-0.05018,5e-05,5.09929]
[1776537988600,46.23,75623.37,1.4,-0.05008,5e-05,5.09101]
[1776537988602,46.23,75623.83,1.4,-0.05006,5e-05,5.08944]
[1776537990219,46.23,75635.03,1.4,-0.04955,4e-05,5.04943]
[1776537992664,46.23,75637.43,1.4,-0.04941,4e-05,5.03685]
[1776537993240,46.23,75638.56,1.4,-0.04937,4e-05,5.03317]
[1776537996766,46.24,75647.3,1.4,-0.04898,4e-05,5.00255]
[1776537997092,46.24,75647.3,1.4,-0.04898,4e-05,5.00255]
[1776537997272,46.24,75648.06,1.4,-0.04895,4e-05,5.00007]
[1776537998805,46.24,75647.22,1.4,-0.04899,4e-05,5.00328]
[1776537999387,46.24,75647.82,1.4,-0.04897,4e-05,5.00135]
[1776538001038,46.24,75652.8,1.4,-0.04875,4e-05,4.98383]
[1776538001042,46.24,75652.8,1.4,-0.04875,4e-05,4.98383]
[1776538001109,46.24,75652.8,1.4,-0.04875,4e-05,4.98383]
[1776538001300,46.24,75652.8,1.4,-0.04875,4e-05,4.98407]
[1776538004187,46.24,75654.26,1.4,-0.04869,4e-05,4.97937]
[1776538004322,46.24,75660.17,1.4,-0.04843,4e-05,4.95864]
[1776538010367,46.25,75656.03,1.4,-0.04864,4e-05,4.97495]
[1776538011068,46.25,75656.03,1.4,-0.04864,4e-05,4.97495]
[1776538011373,46.25,75655.66,1.4,-0.04866,4e-05,4.97652]
[1776538016411,46.25,75655.85,1.4,-0.04866,4e-05,4.97708]
[1776538017409,46.25,75655.85,1.4,-0.04866,4e-05,4.97708]
[1776538017483,46.25,75655.85,1.4,-0.04866,4e-05,4.97708]
[1776538017597,46.25,75674.16,1.4,-0.04786,4e-05,4.91256]
[1776538018444,46.25,75674.16,1.4,-0.04786,4e-05,4.91256]
[1776538018498,46.25,75686.47,1.4,-0.04733,4e-05,4.86957]
[1776538021938,46.26,75683.21,1.4,-0.04749,4e-05,4.88219]
[1776538022453,46.26,75682.67,1.4,-0.04751,4e-05,4.88449]
[1776538025255,46.26,75680.34,1.4,-0.04762,4e-05,4.89288]
[1776538025474,46.26,75679.88,1.4,-0.04764,4e-05,4.89488]
[1776538027488,46.26,75696.11,1.4,-0.04695,4e-05,4.83846]
[1776538031313,46.28,75696.52,1.4,-0.04697,4e-05,4.8405]
[1776538031545,46.28,75695.74,1.4,-0.04701,4e-05,4.8435]
[1776538031786,46.28,75695.74,1.4,-0.04701,4e-05,4.8435]
[1776538031844,46.28,75695.74,1.4,-0.04701,4e-05,4.8435]
[1776538032522,46.28,75707.14,1.4,-0.04652,4e-05,4.80391]
[1776538033593,46.28,75707.14,1.4,-0.04652,4e-05,4.80391]
[1776538033694,46.28,75710.63,1.4,-0.04637,4e-05,4.79195]
[1776538033885,46.28,75710.63,1.4,-0.04637,4e-05,4.79195]
[1776538034538,46.28,75710.63,1.4,-0.04637,4e-05,4.7921]
[1776538039573,46.28,75710.61,1.4,-0.04638,4e-05,4.79291]
[1776538043670,46.28,75711.66,1.4,-0.04635,4e-05,4.78971]
[1776538044607,46.28,75710.81,1.4,-0.04638,4e-05,4.79293]
[1776538046686,46.28,75710.95,1.4,-0.04638,4e-05,4.79258]
[1776538046698,46.28,75719.64,1.4,-0.04601,4e-05,4.76268]
[1776538046777,46.28,75719.64,1.4,-0.04601,4e-05,4.76268]
[1776538046805,46.28,75719.64,1.4,-0.04601,4e-05,4.76268]
[1776538046989,46.28,75719.64,1.4,-0.04601,4e-05,4.76268]
[1776538047627,46.28,75719.64,1.4,-0.04602,4e-05,4.76282]
[1776538048634,46.28,75729.64,1.4,-0.04559,4e-05,4.72806]
[1776538049784,46.28,75727.37,1.4,-0.04568,4e-05,4.73558]
[1776538050651,46.28,75724.07,1.4,-0.04582,4e-05,4.74664]
[1776538051455,46.28,75724.07,1.4,-0.04582,4e-05,4.74664]
[1776538051655,46.28,75720.2,1.4,-0.04594,4e-05,4.75562]
[1776538056690,46.27,75712.67,1.4,-0.04624,4e-05,4.77988]
[1776538059997,46.27,75712.97,1.4,-0.04621,4e-05,4.77771]
[1776538060014,46.27,75713.19,1.4,-0.0462,4e-05,4.77695]
[1776538065754,46.24,75715.04,1.4,-0.04602,4e-05,4.76153]
[1776538071972,46.19,75716.9,1.4,-0.04577,4e-05,4.74121]
[1776538077442,46.17,75713.31,1.4,-0.04586,4e-05,4.74852]
[1776538078250,46.17,75715.36,1.4,-0.04577,4e-05,4.74072]
[1776538078271,46.17,75715.36,1.4,-0.04577,4e-05,4.74072]
[1776538078317,46.17,75715.36,1.4,-0.04577,4e-05,4.74072]
[1776538078394,46.17,75716.04,1.4,-0.04573,4e-05,4.73802]
[1776538083457,46.16,75713.13,1.4,-0.04584,4e-05,4.74699]
[1776538084304,46.16,75714.98,1.4,-0.04576,4e-05,4.73987]
[1776538084364,46.16,75714.98,1.4,-0.04576,4e-05,4.73987]
[1776538084397,46.16,75715.37,1.4,-0.04573,4e-05,4.73817]
[1776538089925,46.15,75720.54,1.4,-0.0455,4e-05,4.71862]
[1776538092225,46.15,75721.86,1.4,-0.04544,4e-05,4.71376]
[1776538092319,46.15,75725.52,1.4,-0.04528,4e-05,4.70056]
[1776538095281,46.15,75725.6,1.4,-0.04527,4e-05,4.69999]
[1776538095309,46.15,75734.94,1.4,-0.04487,4e-05,4.66744]
[1776538098635,46.14,75735.14,1.4,-0.04484,4e-05,4.66439]
[1776538098665,46.12,75733.93,1.4,-0.04483,4e-05,4.66398]
[1776538104188,46.09,75727.47,1.4,-0.045,4e-05,4.67727]
[1776538104197,46.09,75727.47,1.4,-0.045,4e-05,4.67727]
[1776538104298,46.09,75727.17,1.4,-0.04501,4e-05,4.67806]
[1776538111072,46.09,75725.69,1.4,-0.04502,4e-05,4.67771]
[1776538116107,46.07,75727.49,1.4,-0.04487,4e-05,4.6654]
[1776538119128,46.06,75717.18,1.4,-0.04529,4e-05,4.69986]
[1776538124164,46.06,75718.09,1.4,-0.04523,4e-05,4.69548]
[1776538129199,46.05,75721.9,1.4,-0.04506,4e-05,4.68121]
[1776538134540,46.05,75721.54,1.4,-0.04506,4e-05,4.68152]
[1776538140283,46.05,75721.04,1.4,-0.04507,4e-05,4.68162]
[1776538146326,46.04,75720.08,1.4,-0.04509,4e-05,4.68352]
[1776538151361,46.04,75718.14,1.4,-0.04516,4e-05,4.68904]
[1776538156396,46.03,75709.06,1.4,-0.04552,4e-05,4.71884]
[1776538161431,46.03,75700.82,1.4,-0.04585,4e-05,4.7457]
[1776538163842,46.02,75689.1,1.4,-0.04634,4e-05,4.78562]
[1776538169487,46.02,75685.93,1.4,-0.04645,4e-05,4.79432]
[1776538174522,46.01,75679.06,1.4,-0.04668,4e-05,4.81226]
[1776538179557,46.0,75677.4,1.4,-0.04673,4e-05,4.81603]
[1776538184591,45.99,75675.11,1.4,-0.0468,4e-05,4.82191]
[1776538189628,45.99,75675.19,1.4,-0.04677,4e-05,4.81967]
[1776538194662,45.98,75674.75,1.4,-0.04677,4e-05,4.81923]
[1776538199698,45.97,75673.98,1.4,-0.04678,4e-05,4.81997]
[1776538204799,45.97,75668.87,1.4,-0.04698,4e-05,4.83626]
[1776538204843,45.97,75668.87,1.4,-0.04698,4e-05,4.83626]
[1776538204872,45.97,75663.13,1.4,-0.04722,4e-05,4.85603]
[1776538205045,45.97,75663.13,1.4,-0.04722,4e-05,4.85603]
[1776538205572,45.97,75663.13,1.4,-0.04722,4e-05,4.85603]
[1776538205741,45.97,75663.13,1.4,-0.04722,4e-05,4.85562]
[1776538206615,45.97,75663.13,1.4,-0.04722,4e-05,4.85562]
[1776538206749,45.96,75637.57,1.4,-0.04834,4e-05,4.9457]
[1776538211784,45.96,75633.24,1.4,-0.04852,4e-05,4.96026]
[1776538215704,45.96,75639.5,1.4,-0.04824,4e-05,4.93773]
[1776538215894,45.96,75639.5,1.4,-0.04824,4e-05,4.93773]
[1776538215813,45.96,75640.61,1.4,-0.04819,4e-05,4.93374]
[1776538216461,45.96,75640.61,1.4,-0.04819,4e-05,4.93374]
[1776538218671,45.96,75648.9,1.4,-0.04782,4e-05,4.90423]
[1776538220805,45.96,75656.03,1.4,-0.04751,4e-05,4.87904]
[1776538220907,45.96,75655.59,1.4,-0.04753,4e-05,4.88063]
[1776538222709,45.96,75655.59,1.4,-0.04753,4e-05,4.88067]
[1776538222717,45.96,75655.59,1.4,-0.04753,4e-05,4.88067]
[1776538222860,45.96,75651.7,1.4,-0.0477,4e-05,4.89446]
[1776538227894,45.96,75648.56,1.4,-0.04784,4e-05,4.90558]
[1776538232928,45.95,75653.67,1.4,-0.04755,4e-05,4.88138]
[1776538237967,45.94,75651.34,1.4,-0.04762,4e-05,4.88713]
[1776538243002,45.94,75653.62,1.4,-0.04751,4e-05,4.87801]
[1776538249044,45.94,75652.07,1.4,-0.04758,4e-05,4.88334]
[1776538254474,45.94,75651.69,1.4,-0.04759,4e-05,4.88452]
[1776538260125,45.94,75652.98,1.4,-0.04753,4e-05,4.87984]
[1776538262216,45.94,75664.24,1.4,-0.04704,4e-05,4.84011]
[1776538268181,45.93,75664.52,1.4,-0.04701,4e-05,4.83712]
[1776538273216,45.93,75662.25,1.4,-0.04708,4e-05,4.84311]
[1776538278251,45.92,75661.0,1.4,-0.04711,4e-05,4.84552]
[1776538279373,45.92,75661.0,1.4,-0.04711,4e-05,4.84552]
[1776538279449,45.92,75661.0,1.4,-0.04711,4e-05,4.84552]
[1776538279576,45.92,75661.0,1.4,-0.04711,4e-05,4.84552]
[1776538279620,45.92,75660.15,1.4,-0.04714,4e-05,4.84773]
[1776538284297,45.91,75660.56,1.4,-0.04711,4e-05,4.84517]
[1776538284352,45.91,75657.63,1.4,-0.04722,4e-05,4.8547]
[1776538290346,45.9,75658.46,1.4,-0.04716,4e-05,4.84942]
[1776538295381,45.89,75653.4,1.4,-0.04732,4e-05,4.86117]
[1776538300415,45.89,75648.38,1.4,-0.04751,4e-05,4.87687]
[1776538305452,45.88,75647.57,1.4,-0.04752,4e-05,4.87755]
[1776538310486,45.87,75648.19,1.4,-0.04747,4e-05,4.87318]
[1776538315338,45.87,75649.5,1.4,-0.04739,4e-05,4.86682]
[1776538315813,45.87,75649.5,1.4,-0.04739,4e-05,4.86682]
[1776538315913,45.86,75666.11,1.4,-0.04666,4e-05,4.8079]
[1776538317660,45.86,75666.11,1.4,-0.04666,4e-05,4.80757]
[1776538317735,45.86,75672.08,1.4,-0.0464,4e-05,4.78635]
[1776538319801,45.86,75672.08,1.4,-0.0464,4e-05,4.78605]
[1776538319840,45.86,75671.12,1.4,-0.04643,4e-05,4.78909]
[1776538324632,45.86,75683.76,1.4,-0.04587,4e-05,4.74351]
[1776538326761,45.85,75683.76,1.4,-0.04587,4e-05,4.74327]
[1776538326810,45.85,75687.67,1.4,-0.0457,4e-05,4.72947]
[1776538332644,45.85,75688.36,1.4,-0.04566,4e-05,4.72577]
[1776538337679,45.85,75688.77,1.4,-0.04563,4e-05,4.72328]
[1776538342714,45.84,75690.61,1.4,-0.04554,4e-05,4.71583]
[1776538347750,45.84,75691.55,1.4,-0.04548,4e-05,4.71152]
[1776538352786,45.84,75691.55,1.4,-0.04548,4e-05,4.71152]
[1776538358828,45.83,75686.33,1.4,-0.04564,4e-05,4.72314]
[1776538363864,45.83,75680.94,1.4,-0.04586,4e-05,4.74071]
[1776538368899,45.82,75681.02,1.4,-0.04584,4e-05,4.73914]
[1776538374941,45.82,75682.1,1.4,-0.04577,4e-05,4.73385]
[1776538379977,45.81,75679.68,1.4,-0.04586,4e-05,4.74099]
[1776538385011,45.81,75677.27,1.4,-0.04595,4e-05,4.74801]
[1776538394076,45.8,75677.91,1.4,-0.04589,4e-05,4.74348]
[1776538399109,45.79,75667.5,1.4,-0.04632,4e-05,4.77863]
[1776538405533,45.79,75665.23,1.4,-0.04639,4e-05,4.78435]
[1776538411197,45.78,75665.3,1.4,-0.04634,4e-05,4.77849]
[1776538413250,45.78,75658.43,1.4,-0.04662,4e-05,4.80192]
[1776538413301,45.78,75658.43,1.4,-0.04662,4e-05,4.80192]
[1776538413328,45.78,75658.22,1.4,-0.04663,4e-05,4.80266]
[1776538414492,45.78,75658.22,1.4,-0.04663,4e-05,4.80266]
[1776538415175,45.78,75658.08,1.4,-0.04663,4e-05,4.80245]
[1776538415604,45.78,75658.24,1.4,-0.04662,4e-05,4.80154]
[1776538418504,45.77,75656.96,1.4,-0.04667,4e-05,4.80535]
[1776538418883,45.77,75656.96,1.4,-0.04666,4e-05,4.805]
[1776538424287,45.77,75648.77,1.4,-0.047,4e-05,4.83201]
[1776538429323,45.76,75647.33,1.4,-0.04704,4e-05,4.83516]
[1776538431235,45.76,75646.61,1.4,-0.04706,4e-05,4.83732]
[1776538434110,45.76,75650.98,1.4,-0.04686,4e-05,4.82114]
[1776538434521,45.75,75655.53,1.4,-0.04665,4e-05,4.80411]
[1776538442413,45.74,75656.76,1.4,-0.04657,4e-05,4.79746]
[1776538447448,45.74,75653.65,1.4,-0.04669,4e-05,4.80672]
[1776538452489,45.73,75652.04,1.4,-0.04673,4e-05,4.8103]
[1776538457518,45.72,75653.72,1.4,-0.04664,4e-05,4.80267]
[1776538458266,45.72,75653.72,1.4,-0.04664,4e-05,4.80267]
[1776538458339,45.72,75653.72,1.4,-0.04664,4e-05,4.80267]
[1776538458527,45.72,75654.54,1.4,-0.0466,4e-05,4.79946]
[1776538461543,45.72,75654.69,1.4,-0.04659,4e-05,4.7986]
[1776538461609,45.72,75652.58,1.4,-0.04667,4e-05,4.80536]
[1776538467588,45.71,75651.58,1.4,-0.04669,4e-05,4.80689]
[1776538472624,45.71,75651.87,1.4,-0.04662,4e-05,4.80016]
[1776538473701,45.71,75651.87,1.4,-0.04662,4e-05,4.80016]
[1776538474782,45.71,75652.27,1.4,-0.0466,4e-05,4.79844]
[1776538474879,45.71,75653.55,1.4,-0.04654,4e-05,4.79363]
[1776538479670,45.7,75653.19,1.4,-0.04654,4e-05,4.79368]
[1776538479748,45.7,75653.16,1.4,-0.04654,4e-05,4.79349]
[1776538480810,45.7,75653.16,1.4,-0.04654,4e-05,4.79349]
[1776538481069,45.7,75653.16,1.4,-0.04654,4e-05,4.79349]
[1776538481115,45.7,75622.84,1.4,-0.04787,4e-05,4.90084]
[1776538481783,45.7,75622.84,1.4,-0.04787,4e-05,4.90084]
[1776538481792,45.7,75582.83,1.4,-0.04966,5e-05,5.04455]
[1776538483124,45.7,75582.83,1.4,-0.04966,5e-05,5.04455]
[1776538484035,45.7,75572.86,1.4,-0.05013,5e-05,5.08198]
[1776538489775,45.71,75571.24,1.4,-0.05023,5e-05,5.08961]
[1776538491859,45.71,75570.55,1.4,-0.05026,5e-05,5.09229]
[1776538491878,45.71,75570.55,1.4,-0.05026,5e-05,5.09229]
[1776538491931,45.71,75568.68,1.4,-0.05035,5e-05,5.09927]
[1776538497832,45.71,75569.47,1.4,-0.05033,5e-05,5.09726]
[1776538499140,45.71,75550.68,1.4,-0.0512,5e-05,5.16639]
[1776538504881,45.71,75550.83,1.4,-0.05119,5e-05,5.166]
[1776538509915,45.71,75549.5,1.4,-0.05126,5e-05,5.17097]
[1776538514953,45.71,75551.07,1.4,-0.05119,5e-05,5.16525]
[1776538519985,45.71,75553.57,1.4,-0.05107,5e-05,5.15611]
[1776538526027,45.72,75555.26,1.4,-0.05099,5e-05,5.14996]
[1776538530056,45.71,75546.67,1.4,-0.05139,5e-05,5.18157]
[1776538535090,45.71,75546.18,1.4,-0.05137,5e-05,5.17894]
[1776538540126,45.71,75551.79,1.4,-0.05111,5e-05,5.15806]
[1776538543223,45.71,75584.69,1.4,-0.04959,5e-05,5.03773]
[1776538544817,45.71,75584.69,1.4,-0.04959,5e-05,5.03774]
[1776538544822,45.71,75584.69,1.4,-0.04959,5e-05,5.03774]
[1776538544901,45.71,75593.27,1.4,-0.0492,5e-05,5.00685]
[1776538545384,45.71,75593.27,1.4,-0.0492,5e-05,5.00685]
[1776538546282,45.71,75593.27,1.4,-0.04921,5e-05,5.00708]
[1776538547175,45.72,75593.47,1.4,-0.0492,5e-05,5.00659]
[1776538551766,45.72,75590.54,1.4,-0.04934,5e-05,5.01811]
[1776538552213,45.72,75592.56,1.4,-0.04926,5e-05,5.01101]
[1776538557250,45.72,75593.05,1.4,-0.04925,5e-05,5.0104]
[1776538561065,45.72,75592.84,1.4,-0.04926,5e-05,5.01164]
[1776538561074,45.72,75592.84,1.4,-0.04926,5e-05,5.01164]
[1776538561278,45.73,75592.35,1.4,-0.04929,5e-05,5.01389]
[1776538566312,45.73,75586.15,1.4,-0.04959,5e-05,5.03753]
[1776538571349,45.74,75591.62,1.4,-0.04935,5e-05,5.01899]
[1776538576728,45.74,75594.73,1.4,-0.04923,5e-05,5.00906]
[1776538582424,45.75,75591.29,1.4,-0.04941,5e-05,5.0232]
[1776538587459,45.75,75595.0,1.4,-0.04925,5e-05,5.01111]
[1776538593501,45.76,75598.08,1.4,-0.0491,5e-05,4.99755]
[1776538599545,45.76,75598.79,1.4,-0.04909,5e-05,4.99672]
[1776538605587,45.77,75596.48,1.4,-0.04921,5e-05,5.00673]
[1776538610638,45.77,75595.94,1.4,-0.04925,5e-05,5.00999]
[1776538612636,45.77,75582.98,1.4,-0.04985,5e-05,5.05743]
[1776538617671,45.78,75579.85,1.4,-0.05,5e-05,5.06967]
[1776538621704,45.78,75562.33,1.4,-0.05082,5e-05,5.13432]
[1776538627083,45.78,75573.06,1.4,-0.05033,5e-05,5.09556]
[1776538632775,45.78,75576.74,1.4,-0.05017,5e-05,5.08275]
[1776538637816,45.78,75576.71,1.4,-0.05018,5e-05,5.08352]
[1776538642656,45.79,75571.01,1.4,-0.05045,5e-05,5.10482]
[1776538642663,45.79,75571.01,1.4,-0.05045,5e-05,5.10482]
[1776538642950,45.79,75571.01,1.4,-0.05045,5e-05,5.10482]
[1776538643337,45.79,75571.01,1.4,-0.05045,5e-05,5.10482]
[1776538642958,45.79,75566.58,1.4,-0.05065,5e-05,5.12111]
[1776538644377,45.79,75566.58,1.4,-0.05065,5e-05,5.12111]
[1776538643860,45.79,75566.58,1.4,-0.05065,5e-05,5.12115]
[1776538644524,45.79,75566.58,1.4,-0.05065,5e-05,5.12115]
[1776538644882,45.79,75566.58,1.4,-0.05065,5e-05,5.12115]
[1776538645382,45.79,75569.53,1.4,-0.05052,5e-05,5.11048]
[1776538648892,45.79,75579.44,1.4,-0.05006,5e-05,5.07462]
[1776538650844,45.79,75579.5,1.4,-0.05006,5e-05,5.07454]
[1776538650857,45.79,75579.5,1.4,-0.05006,5e-05,5.07454]
[1776538650937,45.79,75578.6,1.4,-0.05011,5e-05,5.07795]
[1776538655941,45.79,75577.99,1.4,-0.05011,5e-05,5.07665]
[1776538660976,45.79,75577.84,1.4,-0.05012,5e-05,5.07787]
[1776538666011,45.8,75576.33,1.4,-0.0502,5e-05,5.08411]
[1776538671047,45.8,75572.73,1.4,-0.05037,5e-05,5.09784]
[1776538676084,45.8,75571.5,1.4,-0.05043,5e-05,5.1028]
[1776538681117,45.8,75571.61,1.4,-0.05044,5e-05,5.10288]
[1776538685287,45.8,75590.49,1.4,-0.04957,5e-05,5.03447]
[1776538685804,45.8,75590.49,1.4,-0.04957,5e-05,5.03447]
[1776538686064,45.8,75590.49,1.4,-0.04957,5e-05,5.03447]
[1776538686162,45.8,75590.49,1.4,-0.04957,5e-05,5.03456]
[1776538687159,45.8,75605.68,1.4,-0.04889,4e-05,4.98002]
[1776538687866,45.8,75605.68,1.4,-0.04889,4e-05,4.98002]
[1776538688167,45.8,75602.65,1.4,-0.04903,5e-05,4.99121]
[1776538692196,45.81,75623.79,1.4,-0.0481,4e-05,4.91648]
[1776538697231,45.81,75626.31,1.4,-0.04801,4e-05,4.90913]
[1776538700253,45.82,75615.88,1.4,-0.04849,4e-05,4.94791]
[1776538705290,45.82,75616.12,1.4,-0.04849,4e-05,4.94842]
[1776538706297,45.83,75643.7,1.4,-0.04728,4e-05,4.851]
[1776538707852,45.83,75644.57,1.4,-0.04725,4e-05,4.84842]
[1776538708308,45.83,75644.65,1.4,-0.04725,4e-05,4.84864]
[1776538710885,45.83,75645.36,1.4,-0.04724,4e-05,4.84713]
[1776538710891,45.83,75645.36,1.4,-0.04724,4e-05,4.84713]
[1776538710935,45.83,75645.36,1.4,-0.04724,4e-05,4.84713]
[1776538711332,45.83,75646.06,1.4,-0.04717,4e-05,4.84107]
[1776538712910,45.84,75651.68,1.4,-0.04694,4e-05,4.82176]
[1776538713345,45.84,75652.88,1.4,-0.04689,4e-05,4.81807]
[1776538718050,45.85,75656.47,1.4,-0.04676,4e-05,4.8076]
[1776538718381,45.85,75657.07,1.4,-0.04674,4e-05,4.80605]
[1776538723419,45.86,75655.32,1.4,-0.04685,4e-05,4.81493]
[1776538728449,45.87,75653.19,1.4,-0.04697,4e-05,4.8251]
[1776538733484,45.87,75655.26,1.4,-0.04692,4e-05,4.82045]
[1776538738518,45.88,75654.39,1.4,-0.04699,4e-05,4.82621]
[1776538743554,45.89,75654.11,1.4,-0.04703,4e-05,4.82984]
[1776538748589,45.9,75655.04,1.4,-0.04702,4e-05,4.82918]
[1776538753625,45.91,75655.76,1.4,-0.04702,4e-05,4.82925]
[1776538758660,45.92,75655.74,1.4,-0.04706,4e-05,4.83196]
[1776538763695,45.93,75655.15,1.4,-0.04711,4e-05,4.83657]
[1776538768730,45.94,75654.74,1.4,-0.04716,4e-05,4.84049]
[1776538774492,45.94,75654.74,1.4,-0.04716,4e-05,4.84049]
[1776538780815,45.96,75655.57,1.4,-0.04716,4e-05,4.83939]
[1776538785849,45.97,75653.05,1.4,-0.0473,4e-05,4.85067]
[1776538791287,45.97,75653.82,1.4,-0.04728,4e-05,4.84891]
[1776538791304,45.97,75653.82,1.4,-0.04728,4e-05,4.84891]
[1776538791339,45.97,75653.82,1.4,-0.04728,4e-05,4.84891]
[1776538791365,45.98,75653.82,1.4,-0.0473,4e-05,4.85079]
[1776538794612,45.98,75653.71,1.4,-0.04731,4e-05,4.85165]
[1776538797372,45.98,75653.86,1.4,-0.04732,4e-05,4.85252]
[1776538797400,45.99,75653.19,1.4,-0.04736,4e-05,4.85582]
[1776538801848,45.99,75652.89,1.4,-0.04739,4e-05,4.85827]
[1776538802074,45.99,75652.89,1.4,-0.04739,4e-05,4.85827]
[1776538802078,45.99,75639.55,1.4,-0.04798,4e-05,4.90591]
[1776538803986,46.0,75629.71,1.4,-0.04843,4e-05,4.94174]
[1776538804818,46.0,75629.71,1.4,-0.04843,4e-05,4.94174]
[1776538804824,46.0,75629.71,1.4,-0.04843,4e-05,4.94174]
[1776538804989,46.0,75628.98,1.4,-0.04847,4e-05,4.94467]
[1776538805910,46.0,75628.98,1.4,-0.04847,4e-05,4.94467]
[1776538806002,46.0,75627.19,1.4,-0.04855,4e-05,4.95137]
[1776538806775,46.0,75627.19,1.4,-0.04855,4e-05,4.95137]
[1776538807483,46.0,75627.19,1.4,-0.04855,4e-05,4.95137]
[1776538807580,46.0,75625.98,1.4,-0.04861,4e-05,4.95632]
[1776538809568,46.0,75624.96,1.4,-0.04866,4e-05,4.96028]
[1776538810031,46.0,75624.51,1.4,-0.04868,4e-05,4.96219]
[1776538812199,46.0,75637.82,1.4,-0.0481,4e-05,4.91538]
[1776538813784,46.01,75643.27,1.4,-0.04787,4e-05,4.89674]
[1776538813801,46.01,75643.27,1.4,-0.04787,4e-05,4.89674]
[1776538814063,46.01,75643.27,1.4,-0.04787,4e-05,4.89674]
[1776538819095,46.01,75642.56,1.4,-0.04792,4e-05,4.90129]
[1776538819724,46.01,75642.56,1.4,-0.04792,4e-05,4.90129]
[1776538820104,46.01,75639.46,1.4,-0.04807,4e-05,4.91269]
[1776538823729,46.02,75637.94,1.4,-0.04815,4e-05,4.91925]
[1776538824132,46.02,75637.72,1.4,-0.04816,4e-05,4.92042]
[1776538829168,46.03,75633.45,1.4,-0.04837,4e-05,4.9375]
[1776538834203,46.03,75632.08,1.4,-0.04842,4e-05,4.94006]
[1776538839237,46.04,75630.55,1.4,-0.04851,4e-05,4.94735]
[1776538845278,46.05,75629.54,1.4,-0.04858,4e-05,4.95317]
[1776538848237,46.05,75629.54,1.4,-0.04858,4e-05,4.95317]
[1776538848335,46.05,75629.19,1.4,-0.04861,4e-05,4.95553]
[1776538852929,46.06,75631.31,1.4,-0.04854,4e-05,4.94945]
[1776538853026,46.06,75631.31,1.4,-0.04854,4e-05,4.94945]
[1776538853033,46.06,75631.31,1.4,-0.04854,4e-05,4.94945]
[1776538853136,46.06,75631.31,1.4,-0.04854,4e-05,4.94945]
[1776538853198,46.06,75631.31,1.4,-0.04854,4e-05,4.94945]
[1776538853340,46.06,75635.32,1.4,-0.04836,4e-05,4.93556]
[1776538854606,46.06,75635.32,1.4,-0.04836,4e-05,4.93556]
[1776538854343,46.06,75652.7,1.4,-0.04761,4e-05,4.87491]
[1776538855352,46.06,75653.67,1.4,-0.04757,4e-05,4.87149]
[1776538860386,46.07,75656.97,1.4,-0.04745,4e-05,4.86237]
[1776538864560,46.07,75658.02,1.4,-0.04742,4e-05,4.85956]
[1776538864634,46.07,75656.61,1.4,-0.04748,4e-05,4.86467]
[1776538872470,46.08,75663.21,1.4,-0.0472,4e-05,4.84249]
[1776538877504,46.08,75665.92,1.4,-0.04709,4e-05,4.83359]
[1776538884580,46.08,75670.53,1.4,-0.0469,4e-05,4.81823]
[1776538888729,46.08,75672.61,1.4,-0.04682,4e-05,4.81127]
[1776538888825,46.08,75672.61,1.4,-0.04682,4e-05,4.81127]
[1776538889025,46.08,75672.61,1.4,-0.04682,4e-05,4.81127]
[1776538889037,46.08,75672.61,1.4,-0.04682,4e-05,4.81127]
[1776538889607,46.08,75678.55,1.4,-0.04656,4e-05,4.79074]
[1776538891624,46.08,75684.2,1.4,-0.04632,4e-05,4.7712]
[1776538891655,46.08,75686.09,1.4,-0.04621,4e-05,4.76074]
[1776538892571,46.08,75686.09,1.4,-0.04621,4e-05,4.76074]
[1776538892586,46.08,75686.09,1.4,-0.04621,4e-05,4.76074]
[1776538892664,46.08,75686.86,1.4,-0.04618,4e-05,4.75824]
[1776538898662,46.08,75686.47,1.4,-0.04617,4e-05,4.75753]
[1776538903672,46.07,75685.34,1.4,-0.0462,4e-05,4.76012]
[1776538909076,46.07,75684.32,1.4,-0.04622,4e-05,4.76165]
[1776538911920,46.06,75672.63,1.4,-0.04671,4e-05,4.80137]
[1776538917796,46.06,75670.77,1.4,-0.04678,4e-05,4.80659]
[1776538922831,46.06,75678.85,1.4,-0.04644,4e-05,4.77902]
[1776538925253,46.06,75683.4,1.4,-0.04624,4e-05,4.76335]
[1776538928790,46.06,75686.83,1.4,-0.0461,4e-05,4.75167]
[1776538929218,46.06,75693.17,1.4,-0.04583,4e-05,4.72938]
[1776538930426,46.06,75693.17,1.4,-0.04583,4e-05,4.72938]
[1776538930503,46.06,75693.17,1.4,-0.04583,4e-05,4.72938]
[1776538930667,46.06,75693.17,1.4,-0.04583,4e-05,4.72938]
[1776538930692,46.06,75693.17,1.4,-0.04583,4e-05,4.72938]
[1776538930675,46.06,75701.13,1.4,-0.04548,4e-05,4.7013]
[1776538930891,46.06,75701.13,1.4,-0.04548,4e-05,4.7013]
[1776538931902,46.06,75713.6,1.4,-0.04495,4e-05,4.65821]
[1776538933674,46.06,75713.6,1.4,-0.04495,4e-05,4.65821]
[1776538933915,46.06,75714.92,1.4,-0.04489,4e-05,4.65335]
[1776538935675,46.06,75714.92,1.4,-0.04489,4e-05,4.65335]
[1776538935713,46.05,75717.51,1.4,-0.04478,4e-05,4.64415]
[1776538938362,46.05,75735.38,1.4,-0.04404,4e-05,4.58304]
[1776538944174,46.05,75733.34,1.4,-0.04412,4e-05,4.58966]
[1776538944267,46.05,75732.78,1.4,-0.04414,4e-05,4.59149]
[1776538949359,46.05,75734.86,1.4,-0.04405,4e-05,4.58407]
[1776538955063,46.05,75734.92,1.4,-0.04401,4e-05,4.5795]
[1776538960105,46.05,75735.15,1.4,-0.044,4e-05,4.57841]
[1776538964128,46.05,75724.03,1.4,-0.04445,4e-05,4.6159]
[1776538969500,46.04,75724.36,1.4,-0.04443,4e-05,4.61395]
[1776538975205,46.04,75726.08,1.4,-0.04435,4e-05,4.60745]
[1776538980240,46.04,75727.59,1.4,-0.04428,4e-05,4.60165]
[1776538985276,46.04,75732.49,1.4,-0.04407,4e-05,4.58435]
[1776538990314,46.04,75733.02,1.4,-0.04404,4e-05,4.58197]
[1776538995346,46.03,75733.55,1.4,-0.04401,4e-05,4.57957]
[1776539002395,46.03,75729.1,1.4,-0.04418,4e-05,4.59366]
[1776539007429,46.03,75730.81,1.4,-0.0441,4e-05,4.58712]
[1776539012467,46.02,75731.15,1.4,-0.04405,4e-05,4.58124]
[1776539017502,46.02,75730.19,1.4,-0.04408,4e-05,4.58377]
[1776539020520,46.02,75713.08,1.4,-0.04478,4e-05,4.64159]
[1776539025558,46.02,75715.82,1.4,-0.04465,4e-05,4.6308]
[1776539026099,46.02,75715.82,1.4,-0.04465,4e-05,4.6308]
[1776539026116,46.02,75715.82,1.4,-0.04465,4e-05,4.6308]
[1776539026121,46.02,75715.82,1.4,-0.04465,4e-05,4.6308]
[1776539026562,46.02,75715.77,1.4,-0.04465,4e-05,4.63097]
[1776539028217,46.01,75714.7,1.4,-0.04469,4e-05,4.63441]
[1776539028576,46.01,75714.24,1.4,-0.04471,4e-05,4.63554]
[1776539032813,46.01,75722.59,1.4,-0.04435,4e-05,4.60639]
[1776539033612,46.01,75724.53,1.4,-0.04427,4e-05,4.59961]
[1776539035884,46.01,75721.83,1.4,-0.04438,4e-05,4.60829]
[1776539036633,46.01,75721.55,1.4,-0.04439,4e-05,4.60907]
[1776539041671,46.01,75721.64,1.4,-0.04437,4e-05,4.6079]
[1776539046702,46.0,75721.65,1.4,-0.04436,4e-05,4.60704]
[1776539051750,46.0,75732.94,1.4,-0.04389,4e-05,4.56796]
[1776539056774,46.0,75730.14,1.4,-0.044,4e-05,4.57697]
[1776539058788,46.0,75710.93,1.4,-0.04479,4e-05,4.64219]
[1776539063824,45.99,75706.7,1.4,-0.04495,4e-05,4.65552]
[1776539065839,45.99,75719.41,1.4,-0.04442,4e-05,4.61164]
[1776539070872,45.99,75718.95,1.4,-0.04443,4e-05,4.61247]
[1776539075909,45.99,75716.69,1.4,-0.04448,4e-05,4.61542]
[1776539080944,45.98,75723.8,1.4,-0.04417,4e-05,4.59053]
[1776539085978,45.98,75723.16,1.4,-0.04419,4e-05,4.5921]
[1776539091014,45.98,75723.89,1.4,-0.04416,4e-05,4.58899]
[1776539096054,45.98,75723.05,1.4,-0.04418,4e-05,4.59123]
[1776539102097,45.97,75721.13,1.4,-0.04425,4e-05,4.59696]
[1776539107132,45.97,75722.49,1.4,-0.04419,4e-05,4.59166]
[1776539113182,45.97,75723.03,1.4,-0.04416,4e-05,4.58904]
[1776539118213,45.97,75723.85,1.4,-0.04412,4e-05,4.58558]
[1776539122237,45.97,75703.32,1.4,-0.04496,4e-05,4.65514]
[1776539127270,45.96,75693.85,1.4,-0.04535,4e-05,4.68642]
[1776539131300,45.96,75702.85,1.4,-0.04492,4e-05,4.65044]
[1776539136337,45.95,75702.09,1.4,-0.04494,4e-05,4.65204]
[1776539137342,45.95,75690.32,1.4,-0.04543,4e-05,4.69237]
[1776539145397,45.95,75692.93,1.4,-0.0453,4e-05,4.68157]
[1776539150765,45.94,75700.82,1.4,-0.04496,4e-05,4.65333]
[1776539152461,45.94,75700.82,1.4,-0.04496,4e-05,4.65333]
[1776539155101,45.94,75707.43,1.4,-0.04467,4e-05,4.63023]
[1776539155468,45.94,75707.95,1.4,-0.04465,4e-05,4.62834]
[1776539160837,45.94,75708.77,1.4,-0.04461,4e-05,4.62492]
[1776539166552,45.94,75712.12,1.4,-0.04446,4e-05,4.61295]
[1776539171589,45.94,75709.96,1.4,-0.04455,4e-05,4.61987]
[1776539179647,45.93,75710.3,1.4,-0.04452,4e-05,4.6179]
[1776539184680,45.93,75704.89,1.4,-0.04474,4e-05,4.63591]
[1776539189716,45.93,75702.65,1.4,-0.04483,4e-05,4.64284]
[1776539194751,45.93,75700.89,1.4,-0.04486,4e-05,4.64404]
[1776539199785,45.92,75700.04,1.4,-0.04488,4e-05,4.64629]
[1776539205827,45.92,75700.11,1.4,-0.04487,4e-05,4.64529]
[1776539211869,45.92,75700.2,1.4,-0.04486,4e-05,4.64425]
[1776539216907,45.92,75699.45,1.4,-0.04488,4e-05,4.64624]
[1776539221939,45.91,75698.46,1.4,-0.04492,4e-05,4.64908]
[1776539226975,45.91,75698.65,1.4,-0.0449,4e-05,4.64787]
[1776539233016,45.91,75698.4,1.4,-0.04491,4e-05,4.64808]
[1776539240066,45.91,75698.22,1.4,-0.04491,4e-05,4.64797]
[1776539245102,45.91,75698.09,1.4,-0.0449,4e-05,4.64789]
[1776539250136,45.91,75697.77,1.4,-0.04494,4e-05,4.6504]
[1776539255176,45.92,75697.79,1.4,-0.04492,4e-05,4.64817]
[1776539259748,45.92,75704.98,1.4,-0.04463,4e-05,4.62464]
[1776539259832,45.92,75704.98,1.4,-0.04463,4e-05,4.62464]
[1776539259866,45.92,75704.98,1.4,-0.04463,4e-05,4.62464]
[1776539259939,45.92,75710.1,1.4,-0.04443,4e-05,4.60798]
[1776539263762,45.93,75714.8,1.4,-0.04425,4e-05,4.59282]
[1776539263787,45.93,75714.8,1.4,-0.04425,4e-05,4.59282]
[1776539263852,45.93,75714.2,1.4,-0.04428,4e-05,4.59576]
[1776539269272,45.93,75711.5,1.4,-0.0444,4e-05,4.60573]
[1776539274310,45.93,75711.92,1.4,-0.04438,4e-05,4.60399]
[1776539279345,45.93,75715.14,1.4,-0.04424,4e-05,4.59269]
[1776539285388,45.93,75717.05,1.4,-0.04416,4e-05,4.58587]
[1776539290422,45.93,75720.05,1.4,-0.04403,4e-05,4.57541]
[1776539295472,45.93,75727.66,1.4,-0.04372,4e-05,4.5495]
[1776539300492,45.93,75727.99,1.4,-0.04371,4e-05,4.54844]
[1776539305731,45.93,75732.29,1.4,-0.04353,4e-05,4.53399]
[1776539308823,45.93,75734.83,1.4,-0.04343,4e-05,4.52549]
[1776539310653,45.93,75736.66,1.4,-0.04336,4e-05,4.51949]
[1776539310742,45.93,75736.66,1.4,-0.04336,4e-05,4.51949]
[1776539311014,45.93,75736.66,1.4,-0.04336,4e-05,4.51949]
[1776539311065,45.93,75750.63,1.4,-0.04276,4e-05,4.46867]
[1776539311201,45.93,75750.63,1.4,-0.04276,4e-05,4.46867]
[1776539311218,45.93,75750.63,1.4,-0.04276,4e-05,4.46867]
[1776539311916,45.93,75759.34,1.4,-0.04241,4e-05,4.43981]
[1776539314089,45.93,75759.34,1.4,-0.04241,4e-05,4.44001]
[1776539314102,45.93,75769.75,1.4,-0.042,4e-05,4.40566]
[1776539317267,45.93,75767.54,1.4,-0.04209,4e-05,4.41347]
[1776539317557,45.93,75767.54,1.4,-0.04209,4e-05,4.41347]
[1776539317658,45.93,75766.81,1.4,-0.04212,4e-05,4.41614]
[1776539321343,45.94,75766.81,1.4,-0.04213,4e-05,4.41684]
[1776539321988,45.94,75766.71,1.4,-0.04214,4e-05,4.41765]
[1776539327685,45.94,75771.01,1.4,-0.04198,4e-05,4.40457]
[1776539332720,45.95,75769.32,1.4,-0.04207,4e-05,4.41145]
[1776539337754,45.95,75768.82,1.4,-0.0421,4e-05,4.41434]
[1776539342790,45.96,75765.48,1.4,-0.04225,4e-05,4.42665]
[1776539352201,45.96,75764.44,1.4,-0.04232,4e-05,4.43246]
[1776539357895,45.97,75748.24,1.4,-0.04298,4e-05,4.4877]
[1776539362932,45.97,75738.76,1.4,-0.04338,4e-05,4.52029]
[1776539367966,45.97,75738.07,1.4,-0.04341,4e-05,4.52323]
[1776539373001,45.98,75736.12,1.4,-0.04346,4e-05,4.52641]
[1776539377652,45.98,75735.15,1.4,-0.04351,4e-05,4.53]
[1776539379971,45.98,75734.78,1.4,-0.04352,4e-05,4.53146]
[1776539386093,45.98,75734.78,1.4,-0.04353,4e-05,4.53234]
[1776539391129,45.98,75733.87,1.4,-0.04358,4e-05,4.53593]
[1776539396164,45.98,75736.72,1.4,-0.04347,4e-05,4.52688]
[1776539402207,45.99,75736.65,1.4,-0.04348,4e-05,4.52787]
[1776539407241,45.99,75736.65,1.4,-0.04349,4e-05,4.5285]
[1776539412625,45.99,75734.82,1.4,-0.04357,4e-05,4.5353]
[1776539418318,45.99,75731.6,1.4,-0.04371,4e-05,4.54686]
[1776539424258,45.99,75730.99,1.4,-0.04374,4e-05,4.54934]
[1776539424277,45.99,75730.99,1.4,-0.04374,4e-05,4.54934]
[1776539424321,45.99,75730.99,1.4,-0.04374,4e-05,4.54934]
[1776539424422,46.0,75730.99,1.4,-0.04374,4e-05,4.54954]
[1776539430413,46.0,75732.07,1.4,-0.0437,4e-05,4.54648]
[1776539432768,46.0,75750.64,1.4,-0.04292,4e-05,4.48026]
[1776539438458,46.0,75753.71,1.4,-0.04281,4e-05,4.47106]
[1776539443502,46.01,75756.97,1.4,-0.04269,4e-05,4.46125]
[1776539448528,46.01,75762.32,1.4,-0.04248,4e-05,4.44416]
[1776539455578,46.01,75763.06,1.4,-0.04247,4e-05,4.44304]
[1776539457593,46.01,75750.32,1.4,-0.04298,4e-05,4.48593]
[1776539461981,46.02,75747.69,1.4,-0.04309,4e-05,4.49507]
[1776539462076,46.02,75747.32,1.4,-0.04311,4e-05,4.49641]
[1776539466017,46.02,75748.59,1.4,-0.04306,4e-05,4.49247]
[1776539466054,46.02,75748.56,1.4,-0.04307,4e-05,4.49269]
[1776539471689,46.02,75745.76,1.4,-0.04319,4e-05,4.50279]
[1776539476725,46.02,75750.93,1.4,-0.04299,4e-05,4.48604]
[1776539481759,46.02,75754.29,1.4,-0.04286,4e-05,4.47547]
[1776539486794,46.03,75759.47,1.4,-0.04266,4e-05,4.45888]
[1776539491830,46.03,75757.9,1.4,-0.0427,4e-05,4.46098]
[1776539497895,46.03,75756.8,1.4,-0.04275,4e-05,4.46515]
[1776539503262,46.04,75763.66,1.4,-0.04249,4e-05,4.44391]
[1776539509959,46.04,75763.17,1.4,-0.04252,4e-05,4.44682]
[1776539511706,46.04,75763.05,1.4,-0.04253,4e-05,4.44743]
[1776539511956,46.04,75763.05,1.4,-0.04253,4e-05,4.44743]
[1776539512021,46.04,75775.11,1.4,-0.04205,4e-05,4.40761]
[1776539512514,46.04,75775.11,1.4,-0.04205,4e-05,4.40761]
[1776539512981,46.05,75775.11,1.4,-0.04206,4e-05,4.40809]
[1776539514114,46.05,75775.11,1.4,-0.04206,4e-05,4.40809]
[1776539514194,46.05,75785.36,1.4,-0.04165,4e-05,4.37426]
[1776539519753,46.05,75789.12,1.4,-0.04152,4e-05,4.36346]
[1776539519909,46.05,75789.12,1.4,-0.04152,4e-05,4.36346]
[1776539520034,46.05,75789.57,1.4,-0.04151,4e-05,4.36231]
[1776539523209,46.06,75775.4,1.4,-0.04208,4e-05,4.41023]
[1776539523428,46.06,75775.4,1.4,-0.04208,4e-05,4.41023]
[1776539528478,46.06,75771.88,1.4,-0.04224,4e-05,4.42289]
[1776539529392,46.06,75764.58,1.4,-0.04253,4e-05,4.44738]
[1776539530104,46.06,75760.24,1.4,-0.04271,4e-05,4.46204]
[1776539536144,46.06,75753.66,1.4,-0.04298,4e-05,4.48495]
[1776539541180,46.07,75749.82,1.4,-0.04315,4e-05,4.49853]
[1776539548229,46.07,75747.23,1.4,-0.04326,4e-05,4.50823]
[1776539553264,46.07,75747.9,1.4,-0.04321,4e-05,4.50268]
[1776539558299,46.08,75749.22,1.4,-0.04316,4e-05,4.49899]
[1776539563335,46.08,75747.97,1.4,-0.04322,4e-05,4.50395]
[1776539568369,46.08,75746.99,1.4,-0.04327,4e-05,4.50799]
[1776539573760,46.08,75746.08,1.4,-0.04332,4e-05,4.51179]
[1776539579446,46.09,75746.85,1.4,-0.0433,4e-05,4.5101]
[1776539584483,46.09,75745.35,1.4,-0.04337,4e-05,4.51587]
[1776539589518,46.09,75751.7,1.4,-0.04312,4e-05,4.49535]
[1776539595913,46.1,75754.08,1.4,-0.04304,4e-05,4.48846]
[1776539601602,46.1,75752.51,1.4,-0.04311,4e-05,4.49471]
[1776539606637,46.1,75749.64,1.4,-0.04324,4e-05,4.5051]
[1776539611671,46.1,75749.94,1.4,-0.0432,4e-05,4.50071]
[1776539616708,46.11,75752.4,1.4,-0.0431,4e-05,4.49307]
[1776539621741,46.11,75753.26,1.4,-0.04308,4e-05,4.49078]
[1776539626961,46.11,75754.43,1.4,-0.04303,4e-05,4.48733]
[1776539633825,46.11,75755.24,1.4,-0.04301,4e-05,4.48555]
[1776539640874,46.12,75755.78,1.4,-0.043,4e-05,4.48453]
[1776539646272,46.12,75757.59,1.4,-0.04293,4e-05,4.47904]
[1776539651389,46.12,75758.15,1.4,-0.04292,4e-05,4.47752]
[1776539656987,46.12,75759.01,1.4,-0.04289,4e-05,4.47557]
[1776539662021,46.13,75760.47,1.4,-0.04284,4e-05,4.47124]
[1776539667061,46.13,75761.17,1.4,-0.04282,4e-05,4.46944]
[1776539670271,46.13,75760.54,1.4,-0.04285,4e-05,4.47175]
[1776539670286,46.13,75760.54,1.4,-0.04285,4e-05,4.47175]
[1776539670330,46.13,75760.54,1.4,-0.04285,4e-05,4.47175]
[1776539670372,46.13,75748.71,1.4,-0.04333,4e-05,4.51149]
[1776539674511,46.13,75747.61,1.4,-0.04334,4e-05,4.51132]
[1776539679357,46.13,75748.34,1.4,-0.04331,4e-05,4.50905]
[1776539684507,46.13,75751.76,1.4,-0.04317,4e-05,4.498]
[1776539686040,46.13,75751.24,1.4,-0.0432,4e-05,4.49983]
[1776539686194,46.13,75750.73,1.4,-0.04322,4e-05,4.50162]
[1776539696625,46.13,75749.25,1.4,-0.04329,4e-05,4.5075]
[1776539702307,46.14,75747.52,1.4,-0.04336,4e-05,4.51371]
[1776539710362,46.14,75747.39,1.4,-0.04338,4e-05,4.5148]
[1776539713719,46.14,75747.39,1.4,-0.04338,4e-05,4.51488]
[1776539713795,46.14,75747.16,1.4,-0.04339,4e-05,4.5159]
[1776539721436,46.14,75747.16,1.4,-0.0434,4e-05,4.51657]
[1776539727481,46.14,75750.37,1.4,-0.04327,4e-05,4.50631]
[1776539732516,46.15,75750.99,1.4,-0.04322,4e-05,4.50069]
[1776539737551,46.15,75760.98,1.4,-0.04282,4e-05,4.46793]
[1776539742587,46.15,75765.66,1.4,-0.04264,4e-05,4.45306]
[1776539748056,46.15,75774.73,1.4,-0.04229,4e-05,4.4236]
[1776539754029,46.16,75769.87,1.4,-0.0425,4e-05,4.44108]
[1776539759709,46.16,75770.22,1.4,-0.0425,4e-05,4.44105]
[1776539764742,46.16,75770.74,1.4,-0.04249,4e-05,4.44033]
[1776539769777,46.17,75771.3,1.4,-0.04248,4e-05,4.43951]
[1776539773465,46.17,75771.17,1.4,-0.04249,4e-05,4.44036]
[1776539775820,46.17,75772.81,1.4,-0.04243,4e-05,4.43557]
[1776539778605,46.17,75773.34,1.4,-0.04242,4e-05,4.43425]
[1776539778845,46.18,75785.05,1.4,-0.04196,4e-05,4.39604]
[1776539784240,46.18,75787.7,1.4,-0.04187,4e-05,4.38872]
[1776539789760,46.18,75788.32,1.4,-0.04186,4e-05,4.38785]
[1776539794959,46.19,75796.2,1.4,-0.04154,4e-05,4.3603]
[1776539799989,46.2,75792.62,1.4,-0.0417,4e-05,4.37375]
[1776539805023,46.2,75789.7,1.4,-0.04184,4e-05,4.38501]
[1776539810221,46.21,75789.4,1.4,-0.04186,4e-05,4.38729]
[1776539810276,46.21,75777.97,1.4,-0.04232,4e-05,4.42531]
[1776539817110,46.22,75777.75,1.4,-0.04235,4e-05,4.42783]
[1776539822147,46.22,75779.35,1.4,-0.0423,4e-05,4.42374]
[1776539827179,46.23,75780.32,1.4,-0.04228,4e-05,4.42175]
[1776539828602,46.23,75769.2,1.4,-0.04272,4e-05,4.45908]
[1776539832219,46.23,75757.25,1.4,-0.04321,4e-05,4.49937]
[1776539841582,46.23,75758.16,1.4,-0.04318,4e-05,4.49666]
[1776539848332,46.24,75760.52,1.4,-0.0431,4e-05,4.49017]
[1776539853366,46.24,75761.71,1.4,-0.04302,4e-05,4.48276]
[1776539858401,46.24,75760.76,1.4,-0.04307,4e-05,4.4865]
[1776539863437,46.24,75759.27,1.4,-0.04313,4e-05,4.49194]
[1776539868471,46.24,75759.48,1.4,-0.04313,4e-05,4.49168]
[1776539873507,46.24,75760.32,1.4,-0.0431,4e-05,4.48933]
[1776539878548,46.25,75761.11,1.4,-0.04308,4e-05,4.48724]
[1776539883577,46.25,75764.75,1.4,-0.04293,4e-05,4.47548]
[1776539888614,46.25,75775.82,1.4,-0.0425,4e-05,4.43935]
[1776539892641,46.25,75793.34,1.4,-0.04181,4e-05,4.38228]
[1776539897677,46.26,75789.08,1.4,-0.042,4e-05,4.39756]
[1776539902711,46.26,75784.55,1.4,-0.04219,4e-05,4.41367]
[1776539907751,46.26,75784.53,1.4,-0.0422,4e-05,4.41483]
[1776539912783,46.27,75783.91,1.4,-0.0422,4e-05,4.41399]
[1776539917818,46.27,75784.28,1.4,-0.0422,4e-05,4.41382]
[1776539922853,46.28,75784.15,1.4,-0.04222,4e-05,4.41533]
[1776539934292,46.28,75782.54,1.4,-0.04231,4e-05,4.42303]
[1776539944362,46.29,75783.86,1.4,-0.04229,4e-05,4.42086]
[1776539951049,46.3,75783.97,1.4,-0.0423,4e-05,4.42205]
[1776539958103,46.3,75784.45,1.4,-0.0423,4e-05,4.42205]
[1776539963136,46.31,75780.53,1.4,-0.04247,4e-05,4.4361]
[1776539967284,46.31,75778.46,1.4,-0.04256,4e-05,4.44355]
[1776539967295,46.31,75778.46,1.4,-0.04256,4e-05,4.44355]
[1776539967302,46.31,75778.46,1.4,-0.04256,4e-05,4.44355]
[1776539967332,46.31,75778.18,1.4,-0.04257,4e-05,4.44467]
[1776539972199,46.31,75765.82,1.4,-0.04304,4e-05,4.48259]
[1776539976231,46.32,75755.66,1.4,-0.04346,4e-05,4.51695]
[1776539977141,46.32,75755.66,1.4,-0.04346,4e-05,4.51695]
[1776539977157,46.32,75755.66,1.4,-0.04346,4e-05,4.51695]
[1776539977242,46.32,75754.31,1.4,-0.04351,4e-05,4.52153]
[1776539982273,46.32,75755.85,1.4,-0.04345,4e-05,4.51663]
[1776539987307,46.32,75758.27,1.4,-0.04336,4e-05,4.5088]
[1776539992342,46.32,75758.03,1.4,-0.04337,4e-05,4.50988]
[1776539997377,46.32,75759.38,1.4,-0.04332,4e-05,4.5056]
[1776540001336,46.32,75759.67,1.4,-0.04331,4e-05,4.50477]
[1776540003597,46.32,75754.28,1.4,-0.04353,4e-05,4.52288]
[1776540003698,46.32,75753.53,1.4,-0.04356,4e-05,4.52539]
[1776540012483,46.32,75751.08,1.4,-0.04366,4e-05,4.53359]
[1776540017517,46.32,75745.3,1.4,-0.0439,4e-05,4.55296]
[1776540022554,46.32,75742.9,1.4,-0.04399,4e-05,4.56086]
[1776540032839,46.32,75742.04,1.4,-0.04403,4e-05,4.56366]
[1776540039671,46.32,75740.0,1.4,-0.04407,4e-05,4.56618]
[1776540044274,46.32,75739.86,1.4,-0.04408,4e-05,4.56662]
[1776540044285,46.32,75739.86,1.4,-0.04408,4e-05,4.56662]
[1776540044486,46.32,75739.86,1.4,-0.04408,4e-05,4.56662]
[1776540044710,46.32,75740.06,1.4,-0.04407,4e-05,4.56594]
[1776540048223,46.32,75739.29,1.4,-0.0441,4e-05,4.56854]
[1776540048235,46.32,75739.29,1.4,-0.0441,4e-05,4.56854]
[1776540048336,46.32,75738.75,1.4,-0.04412,4e-05,4.57036]
[1776540052867,46.32,75738.06,1.4,-0.04415,4e-05,4.57269]
[1776540052960,46.32,75733.13,1.4,-0.04435,4e-05,4.58934]
[1776540054745,46.32,75733.13,1.4,-0.04435,4e-05,4.58934]
[1776540054795,46.32,75733.06,1.4,-0.04435,4e-05,4.58953]
[1776540059814,46.32,75732.79,1.4,-0.04436,4e-05,4.59029]
[1776540064849,46.32,75733.35,1.4,-0.04434,4e-05,4.58825]
[1776540071899,46.32,75733.37,1.4,-0.04434,4e-05,4.58799]
[1776540076935,46.32,75733.66,1.4,-0.04432,4e-05,4.58693]
[1776540081972,46.31,75731.06,1.4,-0.04443,4e-05,4.5956]
[1776540089019,46.31,75731.84,1.4,-0.04439,4e-05,4.59275]
[1776540094056,46.31,75735.47,1.4,-0.04421,4e-05,4.57642]
[1776540104130,46.31,75735.2,1.4,-0.04422,4e-05,4.57734]
[1776540112181,46.31,75734.91,1.4,-0.04423,4e-05,4.57836]
[1776540118224,46.31,75731.97,1.4,-0.04435,4e-05,4.58826]
[1776540123262,46.31,75732.81,1.4,-0.04432,4e-05,4.58536]
[1776540128295,46.31,75733.56,1.4,-0.04429,4e-05,4.58278]
[1776540133331,46.31,75732.04,1.4,-0.04435,4e-05,4.58783]
[1776540140378,46.31,75733.94,1.4,-0.04427,4e-05,4.58125]
[1776540143272,46.31,75733.07,1.4,-0.0443,4e-05,4.58415]
[1776540143281,46.31,75733.07,1.4,-0.0443,4e-05,4.58415]
[1776540143366,46.31,75733.07,1.4,-0.0443,4e-05,4.58415]
[1776540143408,46.31,75732.85,1.4,-0.04431,4e-05,4.58487]
[1776540144618,46.31,75732.85,1.4,-0.04431,4e-05,4.58487]
[1776540147427,46.31,75717.51,1.4,-0.04495,4e-05,4.63676]
[1776540152532,46.31,75718.3,1.4,-0.04487,4e-05,4.62956]
[1776540152624,46.31,75718.93,1.4,-0.04484,4e-05,4.62729]
[1776540154669,46.31,75718.93,1.4,-0.04484,4e-05,4.62717]
[1776540154752,46.31,75719.76,1.4,-0.04481,4e-05,4.62424]
[1776540160518,46.31,75718.47,1.4,-0.04485,4e-05,4.62772]
[1776540162531,46.3,75704.89,1.4,-0.04542,4e-05,4.6739]
[1776540168021,46.3,75701.05,1.4,-0.04557,4e-05,4.68614]
[1776540172602,46.3,75679.86,1.4,-0.04646,4e-05,4.75804]
[1776540174559,46.3,75679.6,1.4,-0.04647,4e-05,4.75912]
[1776540176877,46.3,75676.68,1.4,-0.0466,4e-05,4.76974]
[1776540183480,46.3,75678.84,1.4,-0.04652,4e-05,4.76305]
[1776540188714,46.31,75682.37,1.4,-0.04638,4e-05,4.75228]
[1776540193830,46.31,75681.02,1.4,-0.04645,4e-05,4.75803]
[1776540200879,46.32,75679.52,1.4,-0.04654,4e-05,4.76474]
[1776540205915,46.32,75678.49,1.4,-0.0466,4e-05,4.76961]
[1776540210959,46.33,75675.8,1.4,-0.04673,4e-05,4.78003]
[1776540215986,46.33,75666.05,1.4,-0.04712,4e-05,4.81075]
[1776540221023,46.33,75667.29,1.4,-0.04708,4e-05,4.80719]
[1776540223035,46.33,75648.4,1.4,-0.04791,4e-05,4.87359]
[1776540233117,46.33,75646.37,1.4,-0.048,4e-05,4.88108]
[1776540238141,46.33,75647.11,1.4,-0.04797,4e-05,4.87874]
[1776540243175,46.33,75648.56,1.4,-0.04791,4e-05,4.87386]
[1776540248210,46.34,75637.4,1.4,-0.0484,4e-05,4.91341]
[1776540253246,46.33,75636.36,1.4,-0.04845,4e-05,4.91697]
[1776540259287,46.33,75631.49,1.4,-0.04866,4e-05,4.93404]
[1776540264321,46.33,75629.64,1.4,-0.04874,4e-05,4.94035]
[1776540269357,46.33,75628.76,1.4,-0.04878,4e-05,4.94321]
[1776540274391,46.33,75628.36,1.4,-0.04876,4e-05,4.9402]
[1776540279426,46.33,75632.82,1.4,-0.04856,4e-05,4.92426]
[1776540281275,46.33,75632.25,1.4,-0.04858,4e-05,4.92637]
[1776540281286,46.33,75632.25,1.4,-0.04858,4e-05,4.92637]
[1776540281361,46.33,75632.25,1.4,-0.04858,4e-05,4.92637]
[1776540281444,46.33,75631.98,1.4,-0.04859,4e-05,4.92742]
[1776540284019,46.33,75631.67,1.4,-0.04861,4e-05,4.9286]
[1776540284034,46.33,75628.27,1.4,-0.04876,4e-05,4.94084]
[1776540290504,46.33,75626.6,1.4,-0.04884,4e-05,4.94707]
[1776540291636,46.33,75626.6,1.4,-0.04884,4e-05,4.94707]
[1776540291729,46.33,75635.3,1.4,-0.04845,4e-05,4.91626]
[1776540292500,46.33,75635.3,1.4,-0.04845,4e-05,4.91626]
[1776540292875,46.33,75635.97,1.4,-0.04843,4e-05,4.91394]
[1776540299567,46.34,75638.93,1.4,-0.0483,4e-05,4.9041]
[1776540304603,46.34,75647.07,1.4,-0.04795,4e-05,4.87588]
[1776540309638,46.34,75653.47,1.4,-0.04767,4e-05,4.85372]
[1776540314673,46.34,75655.7,1.4,-0.04758,4e-05,4.84617]
[1776540319707,46.34,75655.33,1.4,-0.0476,4e-05,4.84781]
[1776540324742,46.34,75655.06,1.4,-0.04761,4e-05,4.84912]
[1776540331792,46.34,75657.08,1.4,-0.0475,4e-05,4.83855]
[1776540337116,46.35,75656.03,1.4,-0.04755,4e-05,4.84283]
[1776540342870,46.35,75655.34,1.4,-0.04759,4e-05,4.84575]
[1776540349919,46.35,75656.68,1.4,-0.04754,4e-05,4.84177]
[1776540354954,46.35,75665.48,1.4,-0.04716,4e-05,4.81163]
[1776540360997,46.36,75667.03,1.4,-0.0471,4e-05,4.80704]
[1776540366031,46.36,75669.33,1.4,-0.04701,4e-05,4.79976]
[1776540371066,46.36,75671.11,1.4,-0.04695,4e-05,4.79472]
[1776540377463,46.37,75671.77,1.4,-0.04693,4e-05,4.79358]
[1776540383151,46.37,75675.81,1.4,-0.04679,4e-05,4.78158]
[1776540390200,46.38,75675.93,1.4,-0.0468,4e-05,4.78251]
[1776540395244,46.38,75678.27,1.4,-0.04667,4e-05,4.77125]
[1776540400270,46.39,75680.49,1.4,-0.04659,4e-05,4.76441]
[1776540405304,46.39,75684.1,1.4,-0.04644,4e-05,4.75274]
[1776540414676,46.39,75684.47,1.4,-0.04644,4e-05,4.75301]
[1776540420410,46.4,75688.4,1.4,-0.04629,4e-05,4.74048]
[1776540428466,46.4,75692.36,1.4,-0.04614,4e-05,4.72833]
[1776540434817,46.41,75696.19,1.4,-0.04599,4e-05,4.71629]
[1776540440551,46.41,75702.97,1.4,-0.04571,4e-05,4.69357]
[1776540445585,46.41,75702.99,1.4,-0.04571,4e-05,4.69346]
[1776540450620,46.41,75703.9,1.4,-0.04567,4e-05,4.69082]
[1776540456662,46.42,75702.73,1.4,-0.0457,4e-05,4.69226]
[1776540461697,46.42,75701.98,1.4,-0.04575,4e-05,4.69608]
[1776540466736,46.42,75699.3,1.4,-0.04588,4e-05,4.70651]
[1776540471771,46.43,75695.85,1.4,-0.04604,4e-05,4.71959]
[1776540477813,46.43,75693.54,1.4,-0.04616,4e-05,4.72898]
[1776540483856,46.44,75692.97,1.4,-0.0462,4e-05,4.7324]
[1776540488890,46.44,75691.04,1.4,-0.0463,4e-05,4.74025]
[1776540493925,46.45,75690.52,1.4,-0.04633,4e-05,4.74323]
[1776540498963,46.45,75691.5,1.4,-0.04631,4e-05,4.74102]
[1776540500295,46.45,75691.5,1.4,-0.04631,4e-05,4.74102]
[1776540500299,46.45,75691.5,1.4,-0.04631,4e-05,4.74102]
[1776540500414,46.45,75691.5,1.4,-0.04631,4e-05,4.74102]
[1776540500344,46.45,75694.98,1.4,-0.04616,4e-05,4.7295]
[1776540500977,46.45,75694.98,1.4,-0.04616,4e-05,4.7295]
[1776540506009,46.46,75698.3,1.4,-0.04604,4e-05,4.71932]
[1776540514665,46.46,75699.03,1.4,-0.04601,4e-05,4.71756]
[1776540515377,46.46,75699.0,1.4,-0.04599,4e-05,4.71471]
[1776540521115,46.47,75698.78,1.4,-0.04601,4e-05,4.71639]
[1776540527157,46.47,75698.69,1.4,-0.04603,4e-05,4.71776]
[1776540532193,46.47,75689.43,1.4,-0.04643,4e-05,4.75038]
[1776540537227,46.48,75691.78,1.4,-0.04634,4e-05,4.74286]
[1776540542263,46.48,75696.44,1.4,-0.04615,4e-05,4.72762]
[1776540552332,46.48,75697.3,1.4,-0.04613,4e-05,4.72613]
[1776540558377,46.49,75697.19,1.4,-0.04615,4e-05,4.72739]
[1776540563415,46.49,75695.25,1.4,-0.04624,4e-05,4.73479]
[1776540570458,46.49,75692.81,1.4,-0.04635,4e-05,4.74408]
[1776540575798,46.49,75693.16,1.4,-0.04631,4e-05,4.73941]
[1776540582544,46.5,75693.16,1.4,-0.04632,4e-05,4.74028]
[1776540587579,46.5,75695.69,1.4,-0.04622,4e-05,4.73249]
[1776540592612,46.5,75696.72,1.4,-0.04619,4e-05,4.72989]
[1776540597647,46.51,75697.46,1.4,-0.04617,4e-05,4.72835]
[1776540604696,46.51,75697.34,1.4,-0.04619,4e-05,4.7298]
[1776540609731,46.51,75698.2,1.4,-0.04617,4e-05,4.72783]
[1776540614766,46.52,75698.1,1.4,-0.04618,4e-05,4.72914]
[1776540621817,46.52,75698.15,1.4,-0.04619,4e-05,4.72992]
[1776540626853,46.52,75698.08,1.4,-0.0462,4e-05,4.73093]
[1776540632287,46.53,75700.06,1.4,-0.04612,4e-05,4.72455]
[1776540632394,46.53,75700.06,1.4,-0.04612,4e-05,4.72455]
[1776540632496,46.53,75700.13,1.4,-0.04609,4e-05,4.72046]
[1776540634228,46.53,75700.13,1.4,-0.04609,4e-05,4.72046]
[1776540634240,46.53,75699.87,1.4,-0.0461,4e-05,4.72148]
[1776540639942,46.53,75701.47,1.4,-0.04604,4e-05,4.71672]
[1776540644978,46.53,75700.87,1.4,-0.04608,4e-05,4.71945]
[1776540650012,46.53,75700.32,1.4,-0.04611,4e-05,4.72199]
[1776540655047,46.54,75700.35,1.4,-0.04611,4e-05,4.72254]
[1776540661089,46.54,75700.02,1.4,-0.04614,4e-05,4.72459]
[1776540668142,46.54,75699.52,1.4,-0.04617,4e-05,4.72711]
[1776540674485,46.55,75699.67,1.4,-0.04617,4e-05,4.72753]
[1776540682237,46.55,75699.31,1.4,-0.0462,4e-05,4.72969]
[1776540684570,46.55,75677.8,1.4,-0.04713,4e-05,4.80442]
[1776540688281,46.55,75667.47,1.4,-0.04758,4e-05,4.84057]
[1776540693635,46.55,75666.63,1.4,-0.04758,4e-05,4.8395]
[1776540699357,46.55,75666.71,1.4,-0.04758,4e-05,4.83928]
[1776540704394,46.55,75664.91,1.4,-0.04766,4e-05,4.8456]
[1776540709428,46.55,75658.23,1.4,-0.04795,4e-05,4.86899]
[1776540714462,46.55,75654.62,1.4,-0.04811,4e-05,4.88162]
[1776540719498,46.55,75653.88,1.4,-0.04814,4e-05,4.88419]
[1776540723823,46.55,75652.02,1.4,-0.04822,4e-05,4.89072]
[1776540726344,46.55,75644.36,1.4,-0.04856,4e-05,4.91767]
[1776540729478,46.55,75642.18,1.4,-0.04866,4e-05,4.92522]
[1776540729489,46.55,75642.18,1.4,-0.04866,4e-05,4.92522]
[1776540729567,46.55,75641.92,1.4,-0.04867,4e-05,4.92608]
[1776540734603,46.55,75642.39,1.4,-0.04864,4e-05,4.92407]
[1776540739639,46.55,75644.4,1.4,-0.04855,4e-05,4.91662]
[1776540744672,46.55,75642.47,1.4,-0.04863,4e-05,4.92305]
[1776540749711,46.55,75642.49,1.4,-0.04862,4e-05,4.92244]
[1776540754745,46.54,75642.37,1.4,-0.04859,4e-05,4.91833]
[1776540759780,46.54,75642.31,1.4,-0.04858,4e-05,4.9181]
[1776540761795,46.54,75632.22,1.4,-0.04903,4e-05,4.95357]
[1776540766852,46.54,75632.91,1.4,-0.04899,4e-05,4.95037]
[1776540772872,46.54,75633.51,1.4,-0.04895,4e-05,4.94735]
[1776540778913,46.53,75637.13,1.4,-0.04878,4e-05,4.9337]
[1776540784265,46.53,75629.97,1.4,-0.04909,4e-05,4.95832]
[1776540787603,46.53,75629.97,1.4,-0.04909,4e-05,4.95832]
[1776540787614,46.53,75629.97,1.4,-0.04909,4e-05,4.95832]
[1776540787661,46.53,75629.97,1.4,-0.04909,4e-05,4.95832]
[1776540787705,46.53,75629.97,1.4,-0.04908,4e-05,4.95766]
[1776540788711,46.53,75629.97,1.4,-0.04908,4e-05,4.95766]
[1776540789453,46.53,75629.97,1.4,-0.04908,4e-05,4.95766]
[1776540789541,46.53,75628.94,1.4,-0.04913,4e-05,4.96109]
[1776540793377,46.53,75628.94,1.4,-0.04913,4e-05,4.96109]
[1776540793390,46.53,75628.94,1.4,-0.04912,4e-05,4.96092]
[1776540799053,46.53,75631.34,1.4,-0.04901,4e-05,4.95203]
[1776540804522,46.53,75629.91,1.4,-0.04907,4e-05,4.9569]
[1776540811136,46.52,75626.41,1.4,-0.04918,4e-05,4.96458]
[1776540816173,46.52,75627.64,1.4,-0.04913,4e-05,4.9599]
[1776540821207,46.52,75624.84,1.4,-0.04925,4e-05,4.96953]
[1776540824545,46.52,75612.96,1.4,-0.04978,5e-05,5.01144]
[1776540830270,46.52,75618.43,1.4,-0.04952,5e-05,4.99129]
[1776540835307,46.52,75623.46,1.4,-0.04929,4e-05,4.97291]
[1776540840340,46.51,75623.36,1.4,-0.04929,4e-05,4.97285]
[1776540845376,46.51,75628.33,1.4,-0.04906,4e-05,4.95489]
[1776540850415,46.51,75627.51,1.4,-0.0491,4e-05,4.95752]
[1776540854297,46.51,75627.57,1.4,-0.04909,4e-05,4.95714]
[1776540854308,46.51,75627.57,1.4,-0.04909,4e-05,4.95714]
[1776540854425,46.51,75627.57,1.4,-0.04909,4e-05,4.95714]
[1776540854770,46.51,75628.72,1.4,-0.04904,4e-05,4.95296]
[1776540858676,46.51,75626.75,1.4,-0.04913,4e-05,4.95983]
[1776540858686,46.51,75626.66,1.4,-0.04913,4e-05,4.96002]
[1776540860529,46.51,75626.66,1.4,-0.04913,4e-05,4.96002]
[1776540860685,46.51,75626.66,1.4,-0.04913,4e-05,4.96002]
[1776540860735,46.51,75620.02,1.4,-0.04942,5e-05,4.9835]
[1776540864675,46.51,75617.76,1.4,-0.04952,5e-05,4.99137]
[1776540864694,46.51,75617.76,1.4,-0.04952,5e-05,4.99137]
[1776540864771,46.51,75617.76,1.4,-0.04952,5e-05,4.99115]
[1776540866732,46.51,75617.76,1.4,-0.04952,5e-05,4.99115]
[1776540866796,46.51,75618.46,1.4,-0.04949,5e-05,4.98842]
[1776540872571,46.51,75616.23,1.4,-0.04954,5e-05,4.99148]
[1776540877607,46.51,75615.09,1.4,-0.0496,5e-05,4.9962]
[1776540882641,46.51,75615.38,1.4,-0.0496,5e-05,4.99609]
[1776540888683,46.51,75615.63,1.4,-0.0496,5e-05,4.99613]
[1776540893718,46.52,75620.16,1.4,-0.0494,5e-05,4.98076]
[1776540898754,46.52,75622.26,1.4,-0.04932,4e-05,4.97419]
[1776540903789,46.52,75621.27,1.4,-0.04938,5e-05,4.97864]
[1776540909402,46.53,75621.51,1.4,-0.04938,5e-05,4.97874]
[1776540914867,46.53,75621.52,1.4,-0.04939,5e-05,4.97988]
[1776540919900,46.53,75626.73,1.4,-0.04917,4e-05,4.96242]
[1776540925271,46.54,75624.67,1.4,-0.04928,4e-05,4.97085]
[1776540930977,46.54,75628.0,1.4,-0.04915,4e-05,4.96041]
[1776540932291,46.54,75628.0,1.4,-0.04915,4e-05,4.96041]
[1776540932312,46.54,75628.0,1.4,-0.04915,4e-05,4.96041]
[1776540932316,46.54,75628.0,1.4,-0.04915,4e-05,4.96041]
[1776540932346,46.54,75627.47,1.4,-0.04913,4e-05,4.95834]
[1776540934637,46.54,75627.47,1.4,-0.04914,4e-05,4.95858]
[1776540936146,46.55,75627.56,1.4,-0.04914,4e-05,4.95874]
[1776540936247,46.55,75627.56,1.4,-0.04914,4e-05,4.95874]
[1776540936267,46.55,75627.56,1.4,-0.04914,4e-05,4.95874]
[1776540936447,46.55,75627.56,1.4,-0.04914,4e-05,4.95874]
[1776540936470,46.55,75627.04,1.4,-0.04917,4e-05,4.96082]
[1776540942060,46.55,75626.63,1.4,-0.0492,4e-05,4.96368]
[1776540947094,46.56,75625.35,1.4,-0.04927,4e-05,4.96935]
[1776540952131,46.56,75624.34,1.4,-0.04933,4e-05,4.97399]
[1776540955481,46.56,75610.57,1.4,-0.04996,5e-05,5.02369]
[1776540961421,46.56,75610.36,1.4,-0.04998,5e-05,5.02507]
[1776540962543,46.56,75610.12,1.4,-0.04999,5e-05,5.02605]
[1776540962556,46.56,75610.12,1.4,-0.04999,5e-05,5.02605]
[1776540963051,46.56,75609.78,1.4,-0.05001,5e-05,5.02739]
[1776540963208,46.57,75609.78,1.4,-0.05001,5e-05,5.02763]
[1776540964214,46.57,75599.03,1.4,-0.0505,5e-05,5.06617]
[1776540968957,46.57,75598.53,1.4,-0.05053,5e-05,5.06815]
[1776540969592,46.57,75595.0,1.4,-0.05069,5e-05,5.08089]
[1776540970813,46.57,75595.0,1.4,-0.05069,5e-05,5.08089]
[1776540970818,46.57,75595.0,1.4,-0.05069,5e-05,5.08093]
[1776540977309,46.57,75590.75,1.4,-0.05089,5e-05,5.09624]
[1776540983350,46.57,75590.08,1.4,-0.05092,5e-05,5.09862]
[1776540985074,46.57,75589.88,1.4,-0.05092,5e-05,5.09933]
[1776540985695,46.57,75588.74,1.4,-0.05098,5e-05,5.10344]
[1776540991405,46.57,75587.76,1.4,-0.05098,5e-05,5.10264]
[1776540996440,46.57,75579.92,1.4,-0.05134,5e-05,5.13083]
[1776541001475,46.56,75584.69,1.4,-0.05112,5e-05,5.11332]
[1776541006510,46.56,75584.45,1.4,-0.05113,5e-05,5.11408]
[1776541012554,46.56,75582.77,1.4,-0.05121,5e-05,5.12001]
[1776541018703,46.56,75583.12,1.4,-0.05119,5e-05,5.11863]
[1776541025977,46.56,75583.38,1.4,-0.05117,5e-05,5.11742]
[1776541031685,46.56,75584.99,1.4,-0.0511,5e-05,5.1115]
[1776541036721,46.56,75584.91,1.4,-0.0511,5e-05,5.11171]
[1776541041755,46.56,75589.18,1.4,-0.0509,5e-05,5.09635]
[1776541046094,46.56,75587.38,1.4,-0.05099,5e-05,5.10291]
[1776541046790,46.56,75591.87,1.4,-0.05078,5e-05,5.08675]
[1776541050165,46.56,75591.78,1.4,-0.05079,5e-05,5.08723]
[1776541050820,46.56,75590.94,1.4,-0.05083,5e-05,5.09031]
[1776541055855,46.56,75583.62,1.4,-0.05113,5e-05,5.11262]
[1776541058295,46.56,75583.1,1.4,-0.05115,5e-05,5.11453]
[1776541058876,46.56,75583.21,1.4,-0.05115,5e-05,5.11415]
[1776541063913,46.56,75585.73,1.4,-0.05103,5e-05,5.10515]
[1776541068946,46.56,75585.76,1.4,-0.05103,5e-05,5.10523]
[1776541073983,46.57,75593.82,1.4,-0.05066,5e-05,5.07636]
[1776541079016,46.57,75594.61,1.4,-0.05063,5e-05,5.07389]
[1776541084061,46.57,75599.48,1.4,-0.05041,5e-05,5.05671]
[1776541089091,46.57,75603.21,1.4,-0.05025,5e-05,5.04375]
[1776541094125,46.57,75603.6,1.4,-0.05023,5e-05,5.04275]
[1776541099161,46.57,75611.24,1.4,-0.0499,5e-05,5.01648]
[1776541104196,46.57,75612.81,1.4,-0.04982,5e-05,5.0101]
[1776541109231,46.57,75615.39,1.4,-0.04969,5e-05,5.00024]
[1776541114267,46.57,75615.88,1.4,-0.04963,5e-05,4.99371]
[1776541120308,46.56,75614.41,1.4,-0.04968,5e-05,4.99823]
[1776541125342,46.56,75615.02,1.4,-0.04965,5e-05,4.99538]
[1776541130378,46.56,75618.7,1.4,-0.04947,5e-05,4.98171]
[1776541135413,46.56,75619.19,1.4,-0.04945,5e-05,4.9794]
[1776541140450,46.56,75618.89,1.4,-0.04945,5e-05,4.97986]
[1776541145483,46.55,75619.26,1.4,-0.04943,5e-05,4.97792]
[1776541151530,46.55,75619.99,1.4,-0.04938,5e-05,4.97458]
[1776541156897,46.55,75620.36,1.4,-0.04936,5e-05,4.97251]
[1776541159676,46.55,75620.36,1.4,-0.04936,5e-05,4.97251]
[1776541159744,46.55,75620.36,1.4,-0.04936,5e-05,4.97251]
[1776541159756,46.55,75620.36,1.4,-0.04936,5e-05,4.97251]
[1776541159810,46.55,75627.07,1.4,-0.04905,4e-05,4.94845]
[1776541163549,46.55,75631.14,1.4,-0.04887,4e-05,4.93378]
[1776541163569,46.55,75631.14,1.4,-0.04887,4e-05,4.93378]
[1776541163614,46.55,75626.06,1.4,-0.0491,4e-05,4.95172]
[1776541168650,46.55,75624.34,1.4,-0.04917,4e-05,4.95732]
[1776541174692,46.54,75623.79,1.4,-0.04915,4e-05,4.95455]
[1776541179726,46.54,75623.31,1.4,-0.04916,4e-05,4.95589]
[1776541184767,46.54,75617.49,1.4,-0.04942,5e-05,4.97621]
[1776541187107,46.54,75599.91,1.4,-0.05021,5e-05,5.03864]
[1776541193837,46.54,75594.63,1.4,-0.05044,5e-05,5.05633]
[1776541199878,46.53,75592.19,1.4,-0.05054,5e-05,5.0638]
[1776541204913,46.53,75589.96,1.4,-0.05062,5e-05,5.07074]
[1776541210954,46.52,75587.98,1.4,-0.0507,5e-05,5.07633]
[1776541215988,46.52,75588.01,1.4,-0.05068,5e-05,5.07511]
[1776541221027,46.51,75592.59,1.4,-0.05046,5e-05,5.05755]
[1776541226065,46.51,75593.86,1.4,-0.05039,5e-05,5.05193]
[1776541231098,46.48,75596.31,1.4,-0.05014,5e-05,5.03115]
[1776541236132,46.47,75605.76,1.4,-0.04965,5e-05,4.99298]
[1776541241167,46.46,75612.21,1.4,-0.04934,5e-05,4.96839]
[1776541246203,46.45,75611.66,1.4,-0.04932,5e-05,4.96659]
[1776541252246,46.43,75612.48,1.4,-0.04923,5e-05,4.95919]
[1776541257604,46.43,75613.69,1.4,-0.04916,5e-05,4.95381]
[1776541263325,46.43,75615.72,1.4,-0.04905,4e-05,4.94535]
[1776541268360,46.42,75616.44,1.4,-0.04901,4e-05,4.9418]
[1776541273398,46.42,75617.24,1.4,-0.04896,4e-05,4.938]
[1776541279166,46.42,75607.99,1.4,-0.04937,5e-05,4.97008]
[1776541284476,46.41,75611.11,1.4,-0.04921,5e-05,4.9573]
[1776541291524,46.4,75611.81,1.4,-0.04912,5e-05,4.94902]
[1776541297884,46.4,75614.61,1.4,-0.04897,4e-05,4.93777]
[1776541303609,46.39,75611.83,1.4,-0.04907,4e-05,4.94509]
[1776541308647,46.38,75607.54,1.4,-0.04922,5e-05,4.95668]
[1776541318024,46.37,75606.4,1.4,-0.04923,5e-05,4.9578]
[1776541326771,46.36,75604.57,1.4,-0.04927,5e-05,4.96096]
[1776541331363,46.34,75596.68,1.4,-0.04958,5e-05,4.98547]
[1776541334119,46.34,75599.13,1.4,-0.04946,5e-05,4.97597]
[1776541334221,46.34,75600.44,1.4,-0.04938,5e-05,4.96984]
[1776541340874,46.32,75607.49,1.4,-0.04901,5e-05,4.94052]
[1776541346915,46.31,75607.91,1.4,-0.04894,4e-05,4.93492]
[1776541351950,46.29,75609.03,1.4,-0.04881,4e-05,4.92334]
[1776541357993,46.28,75607.05,1.4,-0.04885,4e-05,4.92629]
[1776541363345,46.27,75603.02,1.4,-0.04898,5e-05,4.93651]
[1776541369072,46.25,75602.74,1.4,-0.04895,5e-05,4.93403]
[1776541376120,46.24,75606.97,1.4,-0.0487,4e-05,4.91429]
[1776541381156,46.22,75603.2,1.4,-0.04882,4e-05,4.92376]
[1776541389211,46.21,75602.23,1.4,-0.0488,4e-05,4.92196]
[1776541394246,46.19,75600.93,1.4,-0.04882,5e-05,4.92334]
[1776541399282,46.18,75600.59,1.4,-0.0488,5e-05,4.92131]
[1776541401291,46.18,75600.14,1.4,-0.04881,5e-05,4.92227]
[1776541401301,46.18,75600.14,1.4,-0.04881,5e-05,4.92227]
[1776541401307,46.18,75600.14,1.4,-0.04881,5e-05,4.92227]
[1776541401374,46.18,75599.59,1.4,-0.04882,5e-05,4.92359]
[1776541407337,46.17,75599.16,1.4,-0.0488,5e-05,4.92125]
[1776541412373,46.15,75599.9,1.4,-0.04868,4e-05,4.91122]
[1776541418416,46.14,75602.3,1.4,-0.04853,4e-05,4.89896]
[1776541425463,46.13,75602.3,1.4,-0.04848,4e-05,4.89466]
[1776541431193,46.12,75603.47,1.4,-0.0484,4e-05,4.88855]
[1776541431205,46.12,75603.5,1.4,-0.0484,4e-05,4.88822]
[1776541433006,46.12,75603.25,1.4,-0.04841,4e-05,4.88899]
[1776541433961,46.12,75603.25,1.4,-0.04841,4e-05,4.88888]
[1776541439561,46.11,75597.23,1.4,-0.04865,4e-05,4.90845]
[1776541444597,46.11,75597.92,1.4,-0.04861,4e-05,4.90484]
[1776541451962,46.11,75597.24,1.4,-0.04864,4e-05,4.90721]
[1776541457689,46.11,75596.46,1.4,-0.04867,5e-05,4.91016]
[1776541462725,46.11,75595.8,1.4,-0.04871,5e-05,4.91265]
[1776541467760,46.11,75595.14,1.4,-0.04874,5e-05,4.91515]
[1776541472794,46.11,75595.2,1.4,-0.0487,5e-05,4.91089]
[1776541477829,46.11,75594.53,1.4,-0.04873,5e-05,4.91345]
[1776541485916,46.11,75593.74,1.4,-0.04877,5e-05,4.91641]
[1776541492329,46.11,75591.65,1.4,-0.04887,5e-05,4.92411]
[1776541492346,46.11,75591.65,1.4,-0.04887,5e-05,4.92411]
[1776541492350,46.11,75591.65,1.4,-0.04887,5e-05,4.92411]
[1776541492430,46.11,75591.65,1.4,-0.04887,5e-05,4.92425]
[1776541495172,46.11,75591.65,1.4,-0.04887,5e-05,4.92425]
[1776541495251,46.11,75591.65,1.4,-0.04887,5e-05,4.92432]
[1776541501041,46.11,75587.08,1.4,-0.04907,5e-05,4.94037]
[1776541507083,46.11,75582.08,1.4,-0.04928,5e-05,4.95699]
[1776541512387,46.1,75581.13,1.4,-0.04931,5e-05,4.95908]
[1776541518159,46.1,75573.98,1.4,-0.04963,5e-05,4.98466]
[1776541523142,46.1,75576.59,1.4,-0.04951,5e-05,4.97506]
[1776541523524,46.1,75576.59,1.4,-0.04951,5e-05,4.97503]
[1776541528313,46.1,75574.2,1.4,-0.04962,5e-05,4.98344]
[1776541528323,46.1,75574.2,1.4,-0.04962,5e-05,4.98344]
[1776541528361,46.1,75567.4,1.4,-0.04993,5e-05,5.00767]
[1776541534273,46.1,75566.72,1.4,-0.04991,5e-05,5.00489]
[1776541539308,46.09,75568.36,1.4,-0.04982,5e-05,4.99824]
[1776541544342,46.09,75570.98,1.4,-0.04969,5e-05,4.98822]
[1776541549379,46.09,75572.42,1.4,-0.04962,5e-05,4.98251]
[1776541554413,46.09,75580.94,1.4,-0.04923,5e-05,4.95152]
[1776541559449,46.09,75585.15,1.4,-0.04904,5e-05,4.93626]
[1776541565492,46.09,75589.21,1.4,-0.04885,5e-05,4.9218]
[1776541570531,46.09,75588.06,1.4,-0.04891,5e-05,4.92597]
[1776541575563,46.09,75588.58,1.4,-0.04888,5e-05,4.92416]
[1776541581607,46.09,75590.51,1.4,-0.0488,5e-05,4.91729]
[1776541592951,46.09,75589.37,1.4,-0.04881,5e-05,4.91713]
[1776541598726,46.09,75592.35,1.4,-0.04867,5e-05,4.90652]
[1776541606781,46.09,75590.32,1.4,-0.04877,5e-05,4.91376]
[1776541611822,46.09,75590.89,1.4,-0.04874,5e-05,4.91173]
[1776541616850,46.09,75590.87,1.4,-0.04874,5e-05,4.91181]
[1776541621886,46.09,75591.11,1.4,-0.04873,5e-05,4.91097]
[1776541626922,46.09,75591.74,1.4,-0.0487,5e-05,4.90874]
[1776541633230,46.09,75591.17,1.4,-0.04873,5e-05,4.9108]
[1776541643300,46.09,75590.97,1.4,-0.04874,5e-05,4.91157]
[1776541649075,46.09,75592.19,1.4,-0.04868,5e-05,4.90727]
[1776541654110,46.09,75591.65,1.4,-0.04867,5e-05,4.90509]
[1776541659145,46.09,75591.32,1.4,-0.04869,5e-05,4.90636]
[1776541664180,46.09,75590.98,1.4,-0.0487,5e-05,4.90766]
[1776541669215,46.09,75590.85,1.4,-0.04871,5e-05,4.9082]
[1776541674250,46.09,75591.45,1.4,-0.04868,5e-05,4.90615]
[1776541680293,46.09,75592.11,1.4,-0.04866,5e-05,4.90389]
[1776541685332,46.09,75601.8,1.4,-0.04822,4e-05,4.86966]
[1776541690362,46.09,75604.88,1.4,-0.04809,4e-05,4.85907]
[1776541693303,46.09,75606.58,1.4,-0.04802,4e-05,4.85324]
[1776541693348,46.09,75606.58,1.4,-0.04802,4e-05,4.85324]
[1776541693651,46.09,75607.58,1.4,-0.04797,4e-05,4.84976]
[1776541699425,46.09,75611.11,1.4,-0.0478,4e-05,4.83598]
[1776541703454,46.09,75612.0,1.4,-0.04775,4e-05,4.83228]
[1776541710502,46.08,75613.54,1.4,-0.04767,4e-05,4.82535]
[1776541712637,46.08,75612.95,1.4,-0.04765,4e-05,4.8231]
[1776541712652,46.08,75625.11,1.4,-0.04711,4e-05,4.78011]
[1776541718504,46.07,75630.71,1.4,-0.04684,4e-05,4.75772]
[1776541718564,46.07,75631.69,1.4,-0.04678,4e-05,4.75351]
[1776541720601,46.06,75643.05,1.4,-0.04627,4e-05,4.71239]
[1776541725613,46.05,75644.79,1.4,-0.04615,4e-05,4.70292]
[1776541730648,46.04,75645.04,1.4,-0.0461,4e-05,4.69873]
[1776541735682,46.03,75639.29,1.4,-0.04631,4e-05,4.71539]
[1776541740717,46.02,75636.6,1.4,-0.04639,4e-05,4.72144]
[1776541745753,46.0,75637.61,1.4,-0.0463,4e-05,4.71469]
[1776541754075,45.99,75635.65,1.4,-0.04633,4e-05,4.7165]
[1776541758239,45.98,75635.38,1.4,-0.04632,4e-05,4.71557]
[1776541758249,45.98,75635.38,1.4,-0.04632,4e-05,4.71557]
[1776541759034,45.98,75634.95,1.4,-0.04633,4e-05,4.71645]
[1776541760406,45.98,75634.26,1.4,-0.04635,4e-05,4.71824]
[1776541767906,45.96,75633.65,1.4,-0.04631,4e-05,4.7148]
[1776541772942,45.94,75633.34,1.4,-0.04625,4e-05,4.70873]
[1776541775968,45.94,75632.92,1.4,-0.04625,4e-05,4.709]
[1776541775979,45.94,75632.92,1.4,-0.04625,4e-05,4.709]
[1776541776846,45.94,75633.39,1.4,-0.04622,4e-05,4.70676]
[1776541778806,45.94,75633.39,1.4,-0.04622,4e-05,4.70617]
[1776541780065,45.9,75633.76,1.4,-0.04606,4e-05,4.69329]
[1776541780079,45.9,75633.76,1.4,-0.04606,4e-05,4.69329]
[1776541783146,45.84,75633.27,1.4,-0.04588,4e-05,4.67845]
[1776541783985,45.82,75632.91,1.4,-0.04583,4e-05,4.67439]
[1776541787386,45.77,75633.29,1.4,-0.04562,4e-05,4.65771]
[1776541788981,45.73,75632.73,1.4,-0.04553,4e-05,4.64994]
[1776541789071,45.73,75632.73,1.4,-0.04553,4e-05,4.64994]
[1776541789818,45.73,75632.73,1.4,-0.04553,4e-05,4.64994]
[1776541789146,45.71,75632.73,1.4,-0.04547,4e-05,4.64521]
[1776541789917,45.7,75632.73,1.4,-0.04542,4e-05,4.64057]
[1776541791009,45.7,75632.73,1.4,-0.04542,4e-05,4.64057]
[1776541791021,45.7,75632.73,1.4,-0.04542,4e-05,4.64057]
[1776541793147,45.65,75632.31,1.4,-0.04527,4e-05,4.62866]
[1776541793585,45.65,75632.31,1.4,-0.04527,4e-05,4.62866]
[1776541799130,45.63,75625.92,1.4,-0.04547,4e-05,4.64426]
[1776541804425,45.62,75624.33,1.4,-0.0455,4e-05,4.64734]
[1776541810206,45.61,75622.66,1.4,-0.04554,4e-05,4.65017]
[1776541815247,45.6,75622.2,1.4,-0.04553,4e-05,4.64924]
[1776541824566,45.58,75622.23,1.4,-0.04547,4e-05,4.64409]
[1776541830347,45.57,75631.79,1.4,-0.04503,4e-05,4.6084]
[1776541833792,45.57,75637.53,1.4,-0.04473,4e-05,4.58361]
[1776541833834,45.57,75637.53,1.4,-0.04473,4e-05,4.58361]
[1776541842102,45.56,75637.34,1.4,-0.0447,4e-05,4.58059]
[1776541844014,45.56,75638.14,1.4,-0.04466,4e-05,4.57741]
[1776541844448,45.56,75638.14,1.4,-0.04466,4e-05,4.57741]
[1776541844455,45.56,75638.14,1.4,-0.04466,4e-05,4.57741]
[1776541853120,45.55,75639.07,1.4,-0.04458,4e-05,4.57124]
[1776541858543,45.53,75644.23,1.4,-0.04432,4e-05,4.54972]
[1776541863578,45.53,75645.49,1.4,-0.04424,4e-05,4.54338]
[1776541868614,45.52,75646.1,1.4,-0.04419,4e-05,4.53928]
[1776541873661,45.51,75646.92,1.4,-0.04413,4e-05,4.53409]
[1776541878685,45.51,75646.61,1.4,-0.04412,4e-05,4.53358]
[1776541883721,45.5,75646.8,1.4,-0.04408,4e-05,4.53057]
[1776541888761,45.49,75647.78,1.4,-0.04403,4e-05,4.52605]
[1776541894795,45.48,75648.43,1.4,-0.04393,4e-05,4.51676]
[1776541899830,45.48,75648.9,1.4,-0.04389,4e-05,4.51331]
[1776541904866,45.47,75648.83,1.4,-0.04387,4e-05,4.51175]
[1776541907392,45.47,75648.75,1.4,-0.04387,4e-05,4.51202]
[1776541907401,45.47,75648.75,1.4,-0.04387,4e-05,4.51202]
[1776541907494,45.47,75648.75,1.4,-0.04386,4e-05,4.5113]
[1776541908387,45.47,75648.75,1.4,-0.04386,4e-05,4.5113]
[1776541908893,45.47,75648.75,1.4,-0.04386,4e-05,4.51101]
[1776541909034,45.47,75648.75,1.4,-0.04386,4e-05,4.51101]
[1776541909904,45.46,75649.01,1.4,-0.04384,4e-05,4.50976]
[1776541911693,45.46,75649.05,1.4,-0.04384,4e-05,4.50926]
[1776541912329,45.46,75649.27,1.4,-0.04383,4e-05,4.50815]
[1776541918965,45.45,75649.5,1.4,-0.04379,4e-05,4.50491]
[1776541924822,45.45,75650.29,1.4,-0.04374,4e-05,4.50082]
[1776541924882,45.45,75650.29,1.4,-0.04374,4e-05,4.50082]
[1776541925270,45.45,75649.91,1.4,-0.04374,4e-05,4.50143]
[1776541925474,45.45,75649.91,1.4,-0.04374,4e-05,4.50143]
[1776541925505,45.45,75644.87,1.4,-0.04396,4e-05,4.51871]
[1776541926967,45.45,75644.87,1.4,-0.04396,4e-05,4.51871]
[1776541927392,45.44,75629.27,1.4,-0.04461,4e-05,4.57176]
[1776541933448,45.44,75628.64,1.4,-0.04461,4e-05,4.57169]
[1776541939104,45.42,75625.62,1.4,-0.0447,4e-05,4.57891]
[1776541944140,45.42,75625.58,1.4,-0.04467,4e-05,4.57673]
[1776541949174,45.41,75630.84,1.4,-0.04442,4e-05,4.55634]
[1776541954210,45.4,75628.68,1.4,-0.04445,4e-05,4.55766]
[1776541959245,45.39,75627.5,1.4,-0.04448,4e-05,4.55966]
[1776541964562,45.39,75626.81,1.4,-0.04449,4e-05,4.56039]
[1776541965304,45.39,75626.08,1.4,-0.04451,4e-05,4.5625]
[1776541965314,45.39,75626.08,1.4,-0.04451,4e-05,4.5625]
[1776541966829,45.39,75625.62,1.4,-0.04453,4e-05,4.56368]
[1776541967920,45.38,75625.83,1.4,-0.04451,4e-05,4.56211]
[1776541972213,45.38,75623.18,1.4,-0.0446,4e-05,4.56959]
[1776541972335,45.38,75621.99,1.4,-0.04464,4e-05,4.57328]
[1776541977429,45.37,75622.32,1.4,-0.04461,4e-05,4.57038]
[1776541977447,45.37,75622.29,1.4,-0.04461,4e-05,4.57005]
[1776541981945,45.37,75622.29,1.4,-0.04461,4e-05,4.57005]
[1776541981950,45.37,75622.29,1.4,-0.04461,4e-05,4.57005]
[1776541982961,45.37,75622.29,1.4,-0.04461,4e-05,4.57005]
[1776541984183,45.36,75622.29,1.4,-0.04457,4e-05,4.56745]
[1776541984267,45.36,75622.29,1.4,-0.04457,4e-05,4.56745]
[1776541984277,45.36,75622.29,1.4,-0.04457,4e-05,4.56745]
[1776541993514,45.35,75622.26,1.4,-0.04455,4e-05,4.56542]
[1776541994989,45.34,75622.14,1.4,-0.04453,4e-05,4.56373]
[1776541996393,45.34,75622.14,1.4,-0.04452,4e-05,4.56289]
[1776542002549,45.33,75621.95,1.4,-0.04449,4e-05,4.56065]
[1776542003200,45.33,75621.95,1.4,-0.04449,4e-05,4.56065]
[1776542003206,45.33,75621.95,1.4,-0.04449,4e-05,4.56065]
[1776542005090,45.33,75624.02,1.4,-0.04439,4e-05,4.55266]
[1776542006566,45.33,75623.75,1.4,-0.0444,4e-05,4.5532]
[1776542012617,45.32,75623.22,1.4,-0.04435,4e-05,4.54821]
[1776542018658,45.31,75622.37,1.4,-0.04436,4e-05,4.54876]
[1776542020753,45.31,75622.37,1.4,-0.04436,4e-05,4.54876]
[1776542020761,45.31,75622.37,1.4,-0.04436,4e-05,4.54876]
[1776542021452,45.31,75622.44,1.4,-0.04435,4e-05,4.54773]
[1776542022880,45.3,75622.44,1.4,-0.04434,4e-05,4.54733]
[1776542029251,45.3,75622.51,1.4,-0.04431,4e-05,4.54471]
[1776542029257,45.3,75622.51,1.4,-0.04431,4e-05,4.54471]
[1776542034772,45.29,75617.24,1.4,-0.0445,4e-05,4.56022]
[1776542038606,45.28,75616.45,1.4,-0.04452,4e-05,4.56174]
[1776542039167,45.28,75616.52,1.4,-0.04451,4e-05,4.56108]
[1776542041095,45.28,75616.78,1.4,-0.0445,4e-05,4.55976]
[1776542041107,45.28,75616.78,1.4,-0.0445,4e-05,4.55976]
[1776542042533,45.28,75616.87,1.4,-0.04448,4e-05,4.55862]
[1776542043267,45.27,75617.06,1.4,-0.04447,4e-05,4.55755]
[1776542046715,45.27,75617.73,1.4,-0.04443,4e-05,4.55401]
[1776542046856,45.27,75617.73,1.4,-0.04442,4e-05,4.5532]
[1776542051895,45.26,75613.91,1.4,-0.04456,4e-05,4.56441]
[1776542057960,45.25,75614.83,1.4,-0.04449,4e-05,4.55913]
[1776542065010,45.24,75615.45,1.4,-0.04443,4e-05,4.55369]
[1776542070046,45.24,75604.12,1.4,-0.04489,4e-05,4.59143]
[1776542075105,45.24,75601.98,1.4,-0.04495,4e-05,4.59469]
[1776542080113,45.24,75596.63,1.4,-0.04518,4e-05,4.61371]
[1776542085148,45.24,75594.57,1.4,-0.0453,4e-05,4.62329]
[1776542090183,45.25,75585.15,1.4,-0.04574,4e-05,4.65868]
[1776542095219,45.26,75597.24,1.4,-0.04523,4e-05,4.6178]
[1776542100255,45.26,75597.63,1.4,-0.04521,4e-05,4.61631]
[1776542105293,45.26,75597.82,1.4,-0.0452,4e-05,4.61553]
[1776542111330,45.26,75600.03,1.4,-0.04511,4e-05,4.60773]
[1776542116366,45.25,75613.4,1.4,-0.04451,4e-05,4.55959]
[1776542118086,45.25,75613.4,1.4,-0.04451,4e-05,4.55959]
[1776542118093,45.25,75613.4,1.4,-0.04451,4e-05,4.55959]
[1776542123331,45.25,75614.2,1.4,-0.04447,4e-05,4.55634]
[1776542127114,45.25,75610.78,1.4,-0.04462,4e-05,4.56841]
[1776542128669,45.25,75609.2,1.4,-0.04469,4e-05,4.57399]
[1776542134495,45.25,75600.06,1.4,-0.04503,4e-05,4.60031]
[1776542137064,45.25,75600.04,1.4,-0.04503,4e-05,4.60037]
[1776542142552,45.25,75601.03,1.4,-0.04499,4e-05,4.59687]
[1776542147587,45.25,75599.03,1.4,-0.04507,4e-05,4.60384]
[1776542152626,45.25,75598.49,1.4,-0.04509,4e-05,4.60572]
[1776542157765,45.25,75597.11,1.4,-0.04515,4e-05,4.61055]
[1776542158176,45.25,75597.11,1.4,-0.04515,4e-05,4.61055]
[1776542158209,45.25,75597.24,1.4,-0.04515,4e-05,4.6101]
[1776542158721,45.25,75597.24,1.4,-0.04515,4e-05,4.6101]
[1776542159224,45.25,75639.22,1.4,-0.04336,4e-05,4.46484]
[1776542161101,45.24,75639.22,1.4,-0.04335,4e-05,4.46423]
[1776542161186,45.24,75659.14,1.4,-0.04252,4e-05,4.39628]
[1776542166720,45.24,75655.74,1.4,-0.04266,4e-05,4.40727]
[1776542171758,45.24,75646.57,1.4,-0.04303,4e-05,4.43808]
[1776542176791,45.24,75642.41,1.4,-0.0432,4e-05,4.45154]
[1776542181827,45.23,75641.49,1.4,-0.04323,4e-05,4.45383]
[1776542186860,45.23,75641.79,1.4,-0.0432,4e-05,4.45194]
[1776542191895,45.23,75642.76,1.4,-0.04312,4e-05,4.44376]
[1776542194172,45.23,75655.34,1.4,-0.04259,4e-05,4.40049]
[1776542199952,45.22,75660.77,1.4,-0.04236,4e-05,4.38158]
[1776542204986,45.22,75663.65,1.4,-0.04224,4e-05,4.37144]
[1776542210031,45.22,75669.75,1.4,-0.04198,4e-05,4.3506]
[1776542215062,45.22,75668.46,1.4,-0.04203,4e-05,4.35478]
[1776542220096,45.22,75660.19,1.4,-0.04237,4e-05,4.38249]
[1776542225130,45.22,75657.77,1.4,-0.04247,4e-05,4.39032]
[1776542227264,45.22,75651.36,1.4,-0.04273,4e-05,4.412]
[1776542227349,45.22,75649.58,1.4,-0.0428,4e-05,4.41794]
[1776542232411,45.22,75649.21,1.4,-0.04281,4e-05,4.41862]
[1776542233187,45.22,75649.42,1.4,-0.0428,4e-05,4.41779]
[1776542239229,45.21,75649.54,1.4,-0.04279,4e-05,4.41672]
[1776542241426,45.21,75649.25,1.4,-0.0428,4e-05,4.41749]
[1776542242258,45.21,75649.52,1.4,-0.04279,4e-05,4.41647]
[1776542247288,45.21,75649.75,1.4,-0.04277,4e-05,4.41517]
[1776542252320,45.21,75648.96,1.4,-0.04276,4e-05,4.41335]
[1776542257356,45.21,75649.41,1.4,-0.04274,4e-05,4.41135]
[1776542262390,45.21,75650.56,1.4,-0.04268,4e-05,4.40701]
[1776542267427,45.2,75650.85,1.4,-0.04267,4e-05,4.40562]
[1776542272462,45.2,75650.76,1.4,-0.04267,4e-05,4.40553]
[1776542277495,45.2,75652.48,1.4,-0.04259,4e-05,4.39931]
[1776542282325,45.2,75652.28,1.4,-0.0426,4e-05,4.39985]
[1776542282426,45.2,75655.54,1.4,-0.04246,4e-05,4.38858]
[1776542290586,45.2,75654.92,1.4,-0.04248,4e-05,4.39031]
[1776542295623,45.2,75654.45,1.4,-0.0425,4e-05,4.39164]
[1776542297719,45.2,75658.07,1.4,-0.04235,4e-05,4.37932]
[1776542297743,45.2,75658.07,1.4,-0.04235,4e-05,4.37932]
[1776542299649,45.2,75671.24,1.4,-0.04181,4e-05,4.33469]
[1776542300885,45.2,75671.24,1.4,-0.04181,4e-05,4.33469]
[1776542300888,45.2,75668.88,1.4,-0.04191,4e-05,4.34297]
[1776542301575,45.2,75668.88,1.4,-0.04191,4e-05,4.34297]
[1776542302338,45.2,75668.88,1.4,-0.04191,4e-05,4.34297]
[1776542312741,45.2,75667.05,1.4,-0.04196,4e-05,4.34607]
[1776542317777,45.2,75669.42,1.4,-0.04186,4e-05,4.33811]
[1776542322070,45.2,75670.93,1.4,-0.0418,4e-05,4.33308]
[1776542322389,45.2,75670.93,1.4,-0.0418,4e-05,4.33308]
[1776542327848,45.2,75669.14,1.4,-0.04187,4e-05,4.33868]
[1776542333891,45.2,75671.64,1.4,-0.04176,4e-05,4.33008]
[1776542339933,45.2,75674.51,1.4,-0.04164,4e-05,4.32026]
[1776542345225,45.2,75680.33,1.4,-0.04141,4e-05,4.30063]
[1776542353028,45.2,75681.48,1.4,-0.04136,4e-05,4.29669]
[1776542365366,45.2,75683.02,1.4,-0.04129,4e-05,4.29135]
[1776542371162,45.2,75683.77,1.4,-0.04123,4e-05,4.28484]
[1776542376195,45.2,75682.9,1.4,-0.04126,4e-05,4.28766]
[1776542377376,45.2,75682.9,1.4,-0.04126,4e-05,4.28766]
[1776542377391,45.2,75677.16,1.4,-0.04149,4e-05,4.30681]
[1776542383400,45.2,75676.1,1.4,-0.04153,4e-05,4.31016]
[1776542393317,45.19,75670.28,1.4,-0.04176,4e-05,4.32923]
[1776542398352,45.19,75660.06,1.4,-0.04218,4e-05,4.36341]
[1776542403391,45.19,75657.48,1.4,-0.04228,4e-05,4.37166]
[1776542408427,45.19,75664.38,1.4,-0.04199,4e-05,4.34803]
[1776542414469,45.19,75663.37,1.4,-0.04203,4e-05,4.35105]
[1776542419504,45.19,75663.39,1.4,-0.04203,4e-05,4.35068]
[1776542425545,45.19,75661.79,1.4,-0.04209,4e-05,4.35573]
[1776542435614,45.19,75661.66,1.4,-0.04205,4e-05,4.35158]
[1776542443673,45.18,75659.01,1.4,-0.04215,4e-05,4.36012]
[1776542450723,45.18,75656.01,1.4,-0.04227,4e-05,4.36981]
[1776542454753,45.18,75643.43,1.4,-0.04279,4e-05,4.4122]
[1776542459788,45.18,75645.77,1.4,-0.04268,4e-05,4.40357]
[1776542463814,45.18,75634.4,1.4,-0.04315,4e-05,4.44181]
[1776542468084,45.17,75619.32,1.4,-0.04377,4e-05,4.49266]
[1776542473884,45.17,75625.49,1.4,-0.0435,4e-05,4.47017]
[1776542478920,45.16,75626.98,1.4,-0.04342,4e-05,4.46353]
[1776542484642,45.16,75620.77,1.4,-0.04367,4e-05,4.48403]
[1776542484963,45.16,75621.12,1.4,-0.04365,4e-05,4.48224]
[1776542487058,45.16,75620.54,1.4,-0.04367,4e-05,4.48395]
[1776542487131,45.16,75618.44,1.4,-0.04375,4e-05,4.49089]
[1776542491117,45.15,75617.82,1.4,-0.04377,4e-05,4.49209]
[1776542491218,45.15,75618.45,1.4,-0.0437,4e-05,4.48558]
[1776542497048,45.15,75618.2,1.4,-0.04369,4e-05,4.48464]
[1776542502062,45.14,75618.3,1.4,-0.04367,4e-05,4.4831]
[1776542502083,45.14,75618.3,1.4,-0.04367,4e-05,4.48281]
[1776542503940,45.14,75618.3,1.4,-0.04367,4e-05,4.48281]
[1776542504643,45.14,75618.3,1.4,-0.04367,4e-05,4.48281]
[1776542504097,45.14,75619.4,1.4,-0.04361,4e-05,4.47844]
[1776542505105,45.14,75619.74,1.4,-0.0436,4e-05,4.47698]
[1776542510139,45.13,75620.23,1.4,-0.04356,4e-05,4.4739]
[1776542515174,45.13,75620.24,1.4,-0.04354,4e-05,4.47248]
[1776542516205,45.13,75620.24,1.4,-0.04354,4e-05,4.47248]
[1776542516256,45.13,75620.36,1.4,-0.04353,4e-05,4.4718]
[1776542517075,45.13,75620.36,1.4,-0.04353,4e-05,4.4718]
[1776542517089,45.13,75620.36,1.4,-0.04353,4e-05,4.47153]
[1776542517871,45.13,75620.36,1.4,-0.04353,4e-05,4.47153]
[1776542518642,45.13,75620.36,1.4,-0.04353,4e-05,4.47153]
[1776542521216,45.12,75620.36,1.4,-0.04352,4e-05,4.471]
[1776542521252,45.12,75620.36,1.4,-0.04352,4e-05,4.47046]
[1776542527258,45.12,75622.56,1.4,-0.04341,4e-05,4.46134]
[1776542527878,45.12,75622.56,1.4,-0.04341,4e-05,4.46134]
[1776542528505,45.12,75622.49,1.4,-0.0434,4e-05,4.46108]
[1776542534412,45.11,75619.94,1.4,-0.0435,4e-05,4.46886]
[1776542539583,45.11,75618.61,1.4,-0.04354,4e-05,4.4719]
[1776542545387,45.1,75627.57,1.4,-0.04314,4e-05,4.43982]
[1776542548658,45.1,75627.33,1.4,-0.04315,4e-05,4.44014]
[1776542548742,45.1,75627.18,1.4,-0.04315,4e-05,4.44049]
[1776542551311,45.1,75627.18,1.4,-0.04315,4e-05,4.44049]
[1776542551322,45.1,75627.18,1.4,-0.04311,4e-05,4.43616]
[1776542552248,45.1,75627.18,1.4,-0.04311,4e-05,4.43616]
[1776542552349,45.1,75627.18,1.4,-0.04311,4e-05,4.436]
[1776542557472,45.09,75626.18,1.4,-0.04314,4e-05,4.43854]
[1776542562506,45.09,75623.92,1.4,-0.04323,4e-05,4.44557]
[1776542568790,45.09,75625.78,1.4,-0.04314,4e-05,4.43836]
[1776542574592,45.09,75625.44,1.4,-0.04315,4e-05,4.43894]
[1776542579627,45.09,75631.37,1.4,-0.0429,4e-05,4.41846]
[1776542581027,45.09,75630.85,1.4,-0.04292,4e-05,4.42014]
[1776542581642,45.09,75634.6,1.4,-0.04276,4e-05,4.40724]
[1776542586677,45.08,75640.72,1.4,-0.04248,4e-05,4.384]
[1776542591715,45.07,75641.17,1.4,-0.04244,4e-05,4.38085]
[1776542596747,45.07,75647.02,1.4,-0.04219,4e-05,4.36025]
[1776542601781,45.07,75649.56,1.4,-0.04208,4e-05,4.35174]
[1776542606816,45.07,75641.86,1.4,-0.0424,4e-05,4.37782]
[1776542608922,45.07,75626.05,1.4,-0.04306,4e-05,4.43165]
[1776542614051,45.07,75619.77,1.4,-0.04328,4e-05,4.44877]
[1776542619165,45.06,75616.22,1.4,-0.04342,4e-05,4.45989]
[1776542624943,45.06,75617.37,1.4,-0.04335,4e-05,4.45477]
[1776542631995,45.05,75617.02,1.4,-0.04335,4e-05,4.45463]
[1776542637028,45.05,75615.83,1.4,-0.04339,4e-05,4.45773]
[1776542642065,45.05,75615.67,1.4,-0.04339,4e-05,4.45726]
[1776542647370,45.04,75622.48,1.4,-0.04309,4e-05,4.43297]
[1776542653140,45.04,75622.95,1.4,-0.04306,4e-05,4.43039]
[1776542654622,45.04,75622.95,1.4,-0.04306,4e-05,4.43039]
[1776542654667,45.04,75623.3,1.4,-0.04304,4e-05,4.42888]
[1776542657166,45.04,75629.3,1.4,-0.04279,4e-05,4.4082]
[1776542657250,45.04,75631.77,1.4,-0.04268,4e-05,4.39966]
[1776542664216,45.04,75632.16,1.4,-0.04266,4e-05,4.39765]
[1776542671425,45.04,75628.96,1.4,-0.04279,4e-05,4.40822]
[1776542671472,45.03,75629.58,1.4,-0.04272,4e-05,4.40185]
[1776542673079,45.03,75629.58,1.4,-0.04272,4e-05,4.40176]
[1776542673279,45.03,75644.78,1.4,-0.04209,4e-05,4.35]
[1776542674397,45.03,75644.78,1.4,-0.04209,4e-05,4.35]
[1776542674445,45.03,75635.72,1.4,-0.04246,4e-05,4.38075]
[1776542675292,45.03,75635.72,1.4,-0.04246,4e-05,4.38075]
[1776542675301,45.03,75635.72,1.4,-0.04246,4e-05,4.38075]
[1776542676822,45.03,75635.72,1.4,-0.04246,4e-05,4.38075]
[1776542676878,45.03,75635.72,1.4,-0.04246,4e-05,4.38071]
[1776542682343,45.03,75629.17,1.4,-0.04273,4e-05,4.40264]
[1776542685471,45.03,75617.82,1.4,-0.0432,4e-05,4.44118]
[1776542691406,45.03,75615.14,1.4,-0.0433,4e-05,4.44938]
[1776542697447,45.02,75613.51,1.4,-0.04336,4e-05,4.45387]
[1776542700633,45.02,75612.91,1.4,-0.04338,4e-05,4.45556]
[1776542700694,45.02,75616.01,1.4,-0.04324,4e-05,4.44432]
[1776542702163,45.02,75616.01,1.4,-0.04324,4e-05,4.44432]
[1776542702484,45.02,75621.02,1.4,-0.04303,4e-05,4.42695]
[1776542703491,45.02,75631.15,1.4,-0.0426,4e-05,4.39218]
[1776542707731,45.02,75630.99,1.4,-0.04261,4e-05,4.39257]
[1776542707774,45.02,75630.65,1.4,-0.04262,4e-05,4.39358]
[1776542714884,45.02,75631.36,1.4,-0.04259,4e-05,4.39102]
[1776542715893,45.02,75631.09,1.4,-0.0426,4e-05,4.39166]
[1776542716582,45.02,75632.15,1.4,-0.04255,4e-05,4.38799]
[1776542717319,45.02,75632.15,1.4,-0.04255,4e-05,4.38799]
[1776542717590,45.02,75625.12,1.4,-0.04285,4e-05,4.41194]
[1776542718239,45.02,75625.12,1.4,-0.04285,4e-05,4.41194]
[1776542718888,45.02,75626.93,1.4,-0.04277,4e-05,4.40555]
[1776542721616,45.02,75616.03,1.4,-0.04322,4e-05,4.44268]
[1776542729673,45.01,75615.9,1.4,-0.04321,4e-05,4.44196]
[1776542732498,45.01,75616.14,1.4,-0.04316,4e-05,4.43684]
[1776542732694,45.01,75616.13,1.4,-0.04316,4e-05,4.43673]
[1776542739025,45.01,75620.96,1.4,-0.04295,4e-05,4.41949]
[1776542741139,45.01,75620.96,1.4,-0.04295,4e-05,4.41928]
[1776542741755,45.01,75619.7,1.4,-0.043,4e-05,4.42349]
[1776542749232,45.01,75619.7,1.4,-0.043,4e-05,4.42349]
[1776542749281,45.0,75619.13,1.4,-0.04302,4e-05,4.42479]
[1776542753343,45.0,75619.13,1.4,-0.04301,4e-05,4.42451]
[1776542753840,45.0,75618.18,1.4,-0.04305,4e-05,4.42758]
[1776542758875,45.0,75618.61,1.4,-0.04303,4e-05,4.4257]
[1776542763519,45.0,75619.31,1.4,-0.043,4e-05,4.4233]
[1776542763620,45.0,75619.31,1.4,-0.043,4e-05,4.423]
[1776542768947,45.0,75627.94,1.4,-0.04263,4e-05,4.39312]
[1776542773991,45.0,75627.9,1.4,-0.04263,4e-05,4.39314]
[1776542775997,45.0,75643.27,1.4,-0.04199,4e-05,4.34089]
[1776542781040,45.0,75638.83,1.4,-0.04218,4e-05,4.35632]
[1776542782040,45.0,75655.41,1.4,-0.0415,4e-05,4.30042]
[1776542783048,45.0,75667.17,1.4,-0.04103,4e-05,4.26098]
[1776542788087,45.0,75671.46,1.4,-0.04086,4e-05,4.24755]
[1776542793122,45.01,75672.54,1.4,-0.0408,4e-05,4.24108]
[1776542798157,45.01,75679.85,1.4,-0.04051,4e-05,4.21753]
[1776542803192,45.01,75682.2,1.4,-0.04043,4e-05,4.21072]
[1776542809421,45.02,75683.27,1.4,-0.0404,4e-05,4.20797]
[1776542813262,45.02,75703.19,1.4,-0.03963,4e-05,4.14364]
[1776542814329,45.02,75703.19,1.4,-0.03963,4e-05,4.14364]
[1776542814484,45.02,75703.19,1.4,-0.03963,4e-05,4.14364]
[1776542814545,45.02,75704.04,1.4,-0.0396,4e-05,4.14147]
[1776542815826,45.02,75704.04,1.4,-0.0396,4e-05,4.14147]
[1776542815927,45.02,75703.64,1.4,-0.03962,4e-05,4.14339]
[1776542822326,45.03,75704.95,1.4,-0.03959,4e-05,4.14064]
[1776542826354,45.03,75692.87,1.4,-0.04008,4e-05,4.1816]
[1776542831390,45.04,75687.18,1.4,-0.04032,4e-05,4.20146]
[1776542837431,45.04,75687.67,1.4,-0.04031,4e-05,4.20094]
[1776542843323,45.05,75692.76,1.4,-0.04012,4e-05,4.18491]
[1776542848507,45.05,75692.44,1.4,-0.04015,4e-05,4.18744]
[1776542852536,45.05,75680.24,1.4,-0.04061,4e-05,4.22464]
[1776542855123,45.05,75680.95,1.4,-0.04058,4e-05,4.22244]
[1776542855557,45.06,75682.37,1.4,-0.04053,4e-05,4.21809]
[1776542861166,45.06,75682.16,1.4,-0.04055,4e-05,4.21971]
[1776542861598,45.06,75682.16,1.4,-0.04055,4e-05,4.21989]
[1776542866633,45.06,75681.97,1.4,-0.04057,4e-05,4.22141]
[1776542874643,45.06,75686.64,1.4,-0.04039,4e-05,4.2067]
[1776542880049,45.07,75687.01,1.4,-0.0404,4e-05,4.20746]
[1776542880897,45.07,75687.01,1.4,-0.0404,4e-05,4.20746]
[1776542880986,45.07,75687.28,1.4,-0.04039,4e-05,4.20677]
[1776542882324,45.07,75687.28,1.4,-0.04039,4e-05,4.20677]
[1776542882747,45.07,75685.64,1.4,-0.04046,4e-05,4.21238]
[1776542887780,45.08,75688.5,1.4,-0.04036,4e-05,4.20385]
[1776542892819,45.08,75689.01,1.4,-0.04035,4e-05,4.20309]
[1776542897851,45.08,75697.18,1.4,-0.04004,4e-05,4.17731]
[1776542902886,45.09,75699.4,1.4,-0.03997,4e-05,4.17116]
[1776542907921,45.09,75702.76,1.4,-0.03985,4e-05,4.16136]
[1776542912958,45.1,75703.19,1.4,-0.03981,4e-05,4.15732]
[1776542917994,45.1,75704.81,1.4,-0.03976,4e-05,4.15329]
[1776542924038,45.11,75710.17,1.4,-0.03957,4e-05,4.13741]
[1776542929074,45.11,75709.47,1.4,-0.03962,4e-05,4.14145]
[1776542934108,45.12,75708.81,1.4,-0.03966,4e-05,4.14476]
[1776542939146,45.12,75709.61,1.4,-0.03965,4e-05,4.14357]
[1776542939201,45.12,75706.78,1.4,-0.03976,4e-05,4.15284]
[1776542941160,45.13,75694.98,1.4,-0.04023,4e-05,4.19218]
[1776542946197,45.13,75690.62,1.4,-0.04041,4e-05,4.20747]
[1776542948558,45.13,75690.91,1.4,-0.0404,4e-05,4.20667]
[1776542949216,45.13,75691.04,1.4,-0.0404,4e-05,4.20657]
[1776542957273,45.13,75691.9,1.4,-0.04038,4e-05,4.20499]
[1776542962307,45.14,75693.78,1.4,-0.04032,4e-05,4.19954]
[1776542969357,45.14,75694.2,1.4,-0.04031,4e-05,4.19917]
[1776542974396,45.14,75694.43,1.4,-0.04028,4e-05,4.19523]
[1776542980761,45.15,75695.1,1.4,-0.04026,4e-05,4.19394]
[1776542988494,45.15,75695.54,1.4,-0.04026,4e-05,4.19368]
[1776542993542,45.15,75695.64,1.4,-0.04026,4e-05,4.1942]
[1776542998555,45.16,75695.64,1.4,-0.04027,4e-05,4.19476]
[1776543003594,45.16,75696.46,1.4,-0.04025,4e-05,4.19287]
[1776543005608,45.16,75684.07,1.4,-0.04074,4e-05,4.23405]
[1776543010979,45.16,75695.08,1.4,-0.04031,4e-05,4.19808]
[1776543016690,45.17,75700.2,1.4,-0.04012,4e-05,4.18226]
[1776543021725,45.17,75706.28,1.4,-0.03989,4e-05,4.16334]
[1776543026760,45.17,75708.48,1.4,-0.03982,4e-05,4.15726]
[1776543031797,45.18,75709.05,1.4,-0.03977,4e-05,4.15244]
[1776543037837,45.18,75709.05,1.4,-0.03979,4e-05,4.15388]
[1776543042873,45.19,75704.01,1.4,-0.04001,4e-05,4.17194]
[1776543047910,45.19,75702.58,1.4,-0.04007,4e-05,4.17746]
[1776543052948,45.19,75703.43,1.4,-0.04005,4e-05,4.17562]
[1776543054959,45.2,75688.94,1.4,-0.04063,4e-05,4.22378]
[1776543061338,45.2,75690.54,1.4,-0.04057,4e-05,4.21922]
[1776543069058,45.2,75695.8,1.4,-0.04038,4e-05,4.20271]
[1776543074091,45.2,75703.13,1.4,-0.04009,4e-05,4.17925]
[1776543079129,45.21,75702.34,1.4,-0.04013,4e-05,4.18261]
[1776543084162,45.21,75702.11,1.4,-0.04015,4e-05,4.1841]
[1776543092217,45.21,75701.69,1.4,-0.04015,4e-05,4.18271]
[1776543097254,45.22,75706.82,1.4,-0.03995,4e-05,4.16671]
[1776543102288,45.22,75709.09,1.4,-0.03988,4e-05,4.16026]
[1776543107322,45.22,75706.37,1.4,-0.04,4e-05,4.17019]
[1776543112358,45.23,75706.17,1.4,-0.04002,4e-05,4.17185]
[1776543119340,45.23,75702.37,1.4,-0.04017,4e-05,4.18506]
[1776543127463,45.24,75704.31,1.4,-0.04012,4e-05,4.18058]
[1776543133505,45.24,75702.31,1.4,-0.04021,4e-05,4.18824]
[1776543140555,45.24,75701.23,1.4,-0.04027,4e-05,4.19307]
[1776543151972,45.25,75700.47,1.4,-0.04029,4e-05,4.19365]
[1776543158681,45.26,75703.38,1.4,-0.04019,4e-05,4.18544]
[1776543164721,45.26,75702.62,1.4,-0.04023,4e-05,4.18919]
[1776543169756,45.26,75701.89,1.4,-0.04027,4e-05,4.19263]
[1776543174793,45.27,75701.53,1.4,-0.0403,4e-05,4.19486]
[1776543179830,45.27,75700.19,1.4,-0.04037,4e-05,4.20028]
[1776543186880,45.28,75699.85,1.4,-0.0404,4e-05,4.20276]
[1776543192259,45.28,75700.21,1.4,-0.04039,4e-05,4.20268]
[1776543200978,45.29,75703.07,1.4,-0.0403,4e-05,4.19485]
[1776543206016,45.29,75704.1,1.4,-0.04027,4e-05,4.19243]
[1776543211048,45.29,75705.89,1.4,-0.04018,4e-05,4.18362]
[1776543219117,45.3,75706.93,1.4,-0.04016,4e-05,4.18181]
[1776543222469,45.3,75687.09,1.4,-0.04095,4e-05,4.24801]
[1776543223533,45.3,75686.0,1.4,-0.041,4e-05,4.25172]
[1776543224301,45.3,75686.0,1.4,-0.041,4e-05,4.25172]
[1776543226163,45.3,75705.3,1.4,-0.04023,4e-05,4.18814]
[1776543231198,45.31,75703.26,1.4,-0.04032,4e-05,4.19586]
[1776543236233,45.31,75703.08,1.4,-0.04034,4e-05,4.19732]
[1776543241268,45.31,75705.19,1.4,-0.04027,4e-05,4.19128]
[1776543246304,45.32,75706.95,1.4,-0.04021,4e-05,4.18641]
[1776543251340,45.32,75707.2,1.4,-0.04021,4e-05,4.18651]
[1776543256376,45.32,75708.73,1.4,-0.04016,4e-05,4.1825]
[1776543261409,45.33,75708.73,1.4,-0.04017,4e-05,4.18344]
[1776543268458,45.33,75709.39,1.4,-0.04016,4e-05,4.18255]
[1776543273493,45.33,75704.42,1.4,-0.04033,4e-05,4.19569]
[1776543278532,45.34,75711.54,1.4,-0.04006,4e-05,4.17297]
[1776543284474,45.34,75712.83,1.4,-0.04002,4e-05,4.16939]
[1776543290612,45.34,75712.01,1.4,-0.04006,4e-05,4.17335]
[1776543296654,45.35,75712.23,1.4,-0.04007,4e-05,4.17358]
[1776543303040,45.35,75712.35,1.4,-0.04007,4e-05,4.17411]
[1776543312278,45.35,75712.48,1.4,-0.04008,4e-05,4.17445]
[1776543313028,45.36,75729.97,1.4,-0.0394,4e-05,4.11833]
[1776543318918,45.36,75738.14,1.4,-0.0391,4e-05,4.09298]
[1776543324855,45.37,75735.46,1.4,-0.03923,4e-05,4.10366]
[1776543333247,45.38,75733.52,1.4,-0.0393,4e-05,4.10862]
[1776543335929,45.38,75719.74,1.4,-0.03984,4e-05,4.15394]
[1776543342340,45.38,75720.25,1.4,-0.03983,4e-05,4.15316]
[1776543350029,45.39,75720.61,1.4,-0.03984,4e-05,4.1542]
[1776543355064,45.39,75720.13,1.4,-0.03987,4e-05,4.15684]
[1776543360098,45.4,75716.41,1.4,-0.04003,4e-05,4.17]
[1776543365134,45.4,75714.81,1.4,-0.04011,4e-05,4.1762]
[1776543370167,45.4,75718.89,1.4,-0.03996,4e-05,4.16386]
[1776543375202,45.41,75721.82,1.4,-0.03986,4e-05,4.15534]
[1776543377869,45.41,75721.26,1.4,-0.03988,4e-05,4.1576]
[1776543378226,45.41,75722.67,1.4,-0.03983,4e-05,4.15322]
[1776543383600,45.42,75730.66,1.4,-0.03954,4e-05,4.12877]
[1776543389300,45.42,75730.14,1.4,-0.03958,4e-05,4.13209]
[1776543391112,45.42,75730.14,1.4,-0.03958,4e-05,4.13209]
[1776543391314,45.42,75729.97,1.4,-0.03955,4e-05,4.1293]
[1776543393989,45.43,75729.92,1.4,-0.03956,4e-05,4.13001]
[1776543394272,45.43,75729.92,1.4,-0.03956,4e-05,4.13001]
[1776543396695,45.43,75730.04,1.4,-0.03956,4e-05,4.1299]
[1776543397701,45.43,75731.04,1.4,-0.03953,4e-05,4.12721]
[1776543397362,45.43,75731.66,1.4,-0.03951,4e-05,4.12548]
[1776543397809,45.43,75731.66,1.4,-0.03951,4e-05,4.12548]
[1776543401322,45.43,75733.8,1.4,-0.03944,4e-05,4.11943]
[1776543401423,45.43,75729.39,1.4,-0.03961,4e-05,4.13404]
[1776543407428,45.44,75732.54,1.4,-0.03951,4e-05,4.12557]
[1776543412461,45.45,75730.62,1.4,-0.0396,4e-05,4.13324]
[1776543417840,45.45,75730.45,1.4,-0.03962,4e-05,4.1352]
[1776543422293,45.45,75730.67,1.4,-0.03963,4e-05,4.1356]
[1776543422531,45.46,75730.9,1.4,-0.03962,4e-05,4.13513]
[1776543427567,45.46,75733.56,1.4,-0.03954,4e-05,4.12793]
[1776543432601,45.47,75728.81,1.4,-0.03974,4e-05,4.14474]
[1776543437636,45.47,75728.38,1.4,-0.03977,4e-05,4.14744]
[1776543439650,45.47,75717.79,1.4,-0.04019,4e-05,4.18246]
[1776543440629,45.47,75717.79,1.4,-0.04019,4e-05,4.18246]
[1776543440712,45.47,75714.99,1.4,-0.0403,4e-05,4.19183]
[1776543447708,45.48,75713.6,1.4,-0.04037,4e-05,4.19759]
[1776543452741,45.48,75714.82,1.4,-0.0403,4e-05,4.19047]
[1776543458119,45.48,75718.13,1.4,-0.04018,4e-05,4.18056]
[1776543463295,45.49,75714.7,1.4,-0.04032,4e-05,4.19235]
[1776543469861,45.49,75717.58,1.4,-0.04023,4e-05,4.18466]
[1776543474895,45.5,75721.09,1.4,-0.0401,4e-05,4.17418]
[1776543477620,45.5,75725.66,1.4,-0.03993,4e-05,4.15948]
[1776543477689,45.5,75728.57,1.4,-0.03982,4e-05,4.15044]
[1776543483441,45.5,75730.56,1.4,-0.03975,4e-05,4.14498]
[1776543486553,45.5,75730.48,1.4,-0.03976,4e-05,4.146]
[1776543486654,45.51,75731.92,1.4,-0.03971,4e-05,4.14183]
[1776543492014,45.51,75725.6,1.4,-0.03997,4e-05,4.16364]
[1776543497050,45.52,75728.92,1.4,-0.03986,4e-05,4.15398]
[1776543499419,45.52,75729.64,1.4,-0.03984,4e-05,4.15214]
[1776543499512,45.52,75729.64,1.4,-0.03984,4e-05,4.1524]
[1776543500332,45.52,75729.64,1.4,-0.03984,4e-05,4.1524]
[1776543500409,45.52,75730.06,1.4,-0.03982,4e-05,4.15103]
[1776543501396,45.52,75730.06,1.4,-0.03982,4e-05,4.15103]
[1776543501465,45.52,75730.06,1.4,-0.03983,4e-05,4.15155]
[1776543502088,45.52,75730.06,1.4,-0.03983,4e-05,4.15155]
[1776543502195,45.52,75736.61,1.4,-0.03957,4e-05,4.13028]
[1776543503630,45.52,75736.61,1.4,-0.03957,4e-05,4.13028]
[1776543503679,45.52,75740.08,1.4,-0.03945,4e-05,4.1196]
[1776543510456,45.53,75738.65,1.4,-0.03952,4e-05,4.12579]
[1776543516183,45.54,75738.65,1.4,-0.03951,4e-05,4.12409]
[1776543521219,45.54,75745.34,1.4,-0.03927,4e-05,4.10406]
[1776543528614,45.55,75750.25,1.4,-0.03911,4e-05,4.09073]
[1776543534311,45.56,75744.02,1.4,-0.03937,4e-05,4.11229]
[1776543539347,45.56,75739.32,1.4,-0.03957,4e-05,4.12882]
[1776543544381,45.57,75740.99,1.4,-0.03952,4e-05,4.12469]
[1776543549417,45.57,75740.4,1.4,-0.03956,4e-05,4.12824]
[1776543554458,45.58,75739.23,1.4,-0.03962,4e-05,4.13313]
[1776543560499,45.58,75743.05,1.4,-0.03949,4e-05,4.12279]
[1776543563516,45.59,75769.22,1.4,-0.0385,4e-05,4.03969]
[1776543568552,45.59,75771.61,1.4,-0.03844,4e-05,4.03425]
[1776543573587,45.6,75771.77,1.4,-0.03842,4e-05,4.03211]
[1776543578622,45.61,75766.22,1.4,-0.03866,4e-05,4.05198]
[1776543586050,45.62,75764.06,1.4,-0.03876,4e-05,4.06062]
[1776543587160,45.62,75763.89,1.4,-0.03879,4e-05,4.0629]
[1776543587303,45.62,75763.89,1.4,-0.03879,4e-05,4.0629]
[1776543587655,45.62,75763.89,1.4,-0.03879,4e-05,4.0629]
[1776543587683,45.62,75763.89,1.4,-0.03879,4e-05,4.0629]
[1776543587733,45.62,75763.89,1.4,-0.03879,4e-05,4.0629]
[1776543587810,45.63,75728.74,1.4,-0.04015,4e-05,4.17706]
[1776543588159,45.63,75728.74,1.4,-0.04015,4e-05,4.17706]
[1776543588696,45.63,75728.74,1.4,-0.04015,4e-05,4.17706]
[1776543589690,45.63,75728.74,1.4,-0.04015,4e-05,4.17706]
[1776543589855,45.63,75728.74,1.4,-0.04015,4e-05,4.17706]
[1776543589909,45.63,75717.06,1.4,-0.04062,4e-05,4.21548]
[1776543590644,45.63,75717.06,1.4,-0.04062,4e-05,4.21548]
[1776543590825,45.63,75704.25,1.4,-0.04113,4e-05,4.25782]
[1776543594734,45.63,75703.74,1.4,-0.04115,4e-05,4.25991]
[1776543594803,45.63,75697.4,1.4,-0.04141,4e-05,4.28099]
[1776543595896,45.63,75697.4,1.4,-0.04141,4e-05,4.28099]
[1776543596777,45.63,75682.85,1.4,-0.042,4e-05,4.32953]
[1776543597661,45.63,75682.85,1.4,-0.042,4e-05,4.32953]
[1776543597799,45.63,75682.75,1.4,-0.042,4e-05,4.32985]
[1776543599802,45.63,75670.44,1.4,-0.04251,4e-05,4.371]
[1776543604834,45.63,75676.16,1.4,-0.04227,4e-05,4.35146]
[1776543605327,45.63,75676.16,1.4,-0.04227,4e-05,4.35146]
[1776543605841,45.63,75680.29,1.4,-0.0421,4e-05,4.3376]
[1776543609874,45.63,75690.78,1.4,-0.04167,4e-05,4.30268]
[1776543614909,45.63,75695.44,1.4,-0.04149,4e-05,4.28731]
[1776543619939,45.63,75697.71,1.4,-0.0414,4e-05,4.27991]
[1776543620824,45.63,75697.71,1.4,-0.0414,4e-05,4.27991]
[1776543620946,45.63,75699.41,1.4,-0.04133,4e-05,4.27432]
[1776543625981,45.63,75704.59,1.4,-0.04112,4e-05,4.25739]
[1776543631016,45.63,75707.8,1.4,-0.04096,4e-05,4.2431]
[1776543633907,45.63,75708.32,1.4,-0.04094,4e-05,4.24144]
[1776543633977,45.63,75718.04,1.4,-0.04056,4e-05,4.20967]
[1776543639397,45.63,75716.46,1.4,-0.04063,4e-05,4.21534]
[1776543645276,45.63,75708.52,1.4,-0.04095,4e-05,4.24188]
[1776543645289,45.63,75707.16,1.4,-0.041,4e-05,4.24641]
[1776543646892,45.63,75707.16,1.4,-0.041,4e-05,4.24641]
[1776543646895,45.63,75707.4,1.4,-0.04099,4e-05,4.24571]
[1776543649359,45.63,75707.4,1.4,-0.041,4e-05,4.24576]
[1776543649444,45.64,75707.8,1.4,-0.04098,4e-05,4.24449]
[1776543656346,45.64,75707.8,1.4,-0.04098,4e-05,4.24469]
[1776543661224,45.64,75713.92,1.4,-0.04074,4e-05,4.22496]
[1776543661262,45.64,75713.32,1.4,-0.04077,4e-05,4.227]
[1776543662959,45.64,75713.32,1.4,-0.04077,4e-05,4.227]
[1776543663061,45.64,75713.32,1.4,-0.04077,4e-05,4.22713]
[1776543668275,45.64,75710.51,1.4,-0.04089,4e-05,4.23669]
[1776543670417,45.64,75708.85,1.4,-0.04095,4e-05,4.2422]
[1776543670521,45.64,75708.5,1.4,-0.04097,4e-05,4.24339]
[1776543672582,45.64,75736.15,1.4,-0.03988,4e-05,4.15326]
[1776543678348,45.64,75724.08,1.4,-0.04036,4e-05,4.19351]
[1776543683439,45.65,75723.12,1.4,-0.04041,4e-05,4.197]
[1776543689424,45.65,75722.9,1.4,-0.04042,4e-05,4.19853]
[1776543694604,45.65,75721.97,1.4,-0.04043,4e-05,4.19815]
[1776543700500,45.65,75722.29,1.4,-0.04043,4e-05,4.19772]
[1776543705873,45.65,75733.61,1.4,-0.03999,4e-05,4.16148]
[1776543711579,45.66,75728.94,1.4,-0.04018,4e-05,4.17743]
[1776543716611,45.66,75726.82,1.4,-0.04027,4e-05,4.18503]
[1776543721647,45.66,75724.56,1.4,-0.04037,4e-05,4.19304]
[1776543726682,45.66,75717.25,1.4,-0.04067,4e-05,4.2176]
[1776543731572,45.67,75714.28,1.4,-0.04079,4e-05,4.22754]
[1776543731942,45.67,75714.33,1.4,-0.04079,4e-05,4.22751]
[1776543732269,45.67,75714.33,1.4,-0.04079,4e-05,4.22751]
[1776543732722,45.67,75714.33,1.4,-0.04079,4e-05,4.22751]
[1776543735011,45.67,75713.22,1.4,-0.04083,4e-05,4.23116]
[1776543735081,45.67,75711.45,1.4,-0.0409,4e-05,4.23712]
[1776543740795,45.67,75705.88,1.4,-0.04113,4e-05,4.25567]
[1776543745815,45.67,75695.74,1.4,-0.04153,4e-05,4.28905]
[1776543752343,45.67,75695.98,1.4,-0.04152,4e-05,4.2881]
[1776543757667,45.66,75694.07,1.4,-0.04156,4e-05,4.29002]
[1776543762933,45.66,75683.62,1.4,-0.04197,4e-05,4.32425]
[1776543770994,45.66,75680.89,1.4,-0.04207,4e-05,4.33256]
[1776543776953,45.66,75680.89,1.4,-0.04207,4e-05,4.33256]
[1776543782066,45.66,75678.08,1.4,-0.04218,4e-05,4.34097]
[1776543787102,45.65,75675.72,1.4,-0.04227,4e-05,4.34841]
[1776543792137,45.65,75671.97,1.4,-0.04242,4e-05,4.3605]
[1776543797171,45.65,75667.6,1.4,-0.04259,4e-05,4.37461]
[1776543802207,45.65,75676.26,1.4,-0.04223,4e-05,4.34505]
[1776543807241,45.65,75677.66,1.4,-0.04216,4e-05,4.33991]
[1776543812277,45.65,75679.86,1.4,-0.04204,4e-05,4.32824]
[1776543817313,45.64,75680.56,1.4,-0.042,4e-05,4.32555]
[1776543822346,45.64,75682.95,1.4,-0.0419,4e-05,4.31721]
[1776543829401,45.64,75683.88,1.4,-0.04186,4e-05,4.31357]
[1776543835350,45.64,75676.12,1.4,-0.04217,4e-05,4.33915]
[1776543835422,45.64,75676.58,1.4,-0.04215,4e-05,4.33731]
[1776543838275,45.64,75676.58,1.4,-0.04214,4e-05,4.33711]
[1776543838467,45.64,75676.19,1.4,-0.04216,4e-05,4.33831]
[1776543843499,45.64,75683.39,1.4,-0.04186,4e-05,4.31395]
[1776543848533,45.64,75683.81,1.4,-0.04184,4e-05,4.31223]
[1776543851553,45.64,75695.6,1.4,-0.04136,4e-05,4.27296]
[1776543856947,45.64,75701.3,1.4,-0.04114,4e-05,4.25422]
[1776543862631,45.64,75701.75,1.4,-0.04112,4e-05,4.25298]
[1776543867666,45.64,75703.85,1.4,-0.04104,4e-05,4.24631]
[1776543872706,45.64,75700.94,1.4,-0.04112,4e-05,4.25212]
[1776543877738,45.64,75700.16,1.4,-0.04116,4e-05,4.25488]
[1776543885794,45.64,75699.59,1.4,-0.04118,4e-05,4.25703]
[1776543890834,45.64,75697.62,1.4,-0.04126,4e-05,4.26373]
[1776543895867,45.64,75700.02,1.4,-0.04117,4e-05,4.25603]
[1776543900901,45.64,75698.37,1.4,-0.04124,4e-05,4.26178]
[1776543907299,45.64,75696.55,1.4,-0.04132,4e-05,4.26813]
[1776543912984,45.64,75696.41,1.4,-0.04133,4e-05,4.26889]
[1776543918020,45.65,75692.84,1.4,-0.04147,4e-05,4.28094]
[1776543923054,45.65,75692.29,1.4,-0.0415,4e-05,4.28289]
[1776543931113,45.65,75691.67,1.4,-0.04149,4e-05,4.2811]
[1776543936152,45.65,75692.07,1.4,-0.04147,4e-05,4.27982]
[1776543941187,45.65,75692.26,1.4,-0.04146,4e-05,4.27923]
[1776543947580,45.65,75700.69,1.4,-0.04113,4e-05,4.25162]
[1776543949133,45.65,75700.69,1.4,-0.04113,4e-05,4.25162]
[1776543949244,45.65,75702.15,1.4,-0.04107,4e-05,4.24686]
[1776543950126,45.65,75702.15,1.4,-0.04107,4e-05,4.24686]
[1776543950253,45.65,75704.24,1.4,-0.04099,4e-05,4.24004]
[1776543952373,45.65,75705.2,1.4,-0.04095,4e-05,4.23694]
[1776543952614,45.65,75706.11,1.4,-0.04092,4e-05,4.2341]
[1776543958307,45.65,75707.19,1.4,-0.04088,4e-05,4.23094]
[1776543959113,45.65,75707.19,1.4,-0.04088,4e-05,4.23094]
[1776543959140,45.65,75707.55,1.4,-0.04086,4e-05,4.22983]
[1776543964349,45.65,75707.86,1.4,-0.04086,4e-05,4.22921]
[1776543969114,45.65,75707.65,1.4,-0.04087,4e-05,4.23023]
[1776543969176,45.65,75707.3,1.4,-0.04088,4e-05,4.23147]
[1776543974423,45.66,75704.08,1.4,-0.04102,4e-05,4.24259]
[1776543981469,45.66,75704.47,1.4,-0.04101,4e-05,4.24176]
[1776543988519,45.66,75707.29,1.4,-0.0409,4e-05,4.23295]
[1776543993901,45.66,75715.65,1.4,-0.04054,4e-05,4.20211]
[1776543999597,45.66,75714.58,1.4,-0.04059,4e-05,4.20633]
[1776544004631,45.67,75714.21,1.4,-0.04061,4e-05,4.20813]
[1776544009666,45.67,75715.13,1.4,-0.04058,4e-05,4.20569]
[1776544014703,45.67,75714.96,1.4,-0.0406,4e-05,4.20682]
[1776544019736,45.67,75713.72,1.4,-0.04065,4e-05,4.21148]
[1776544024771,45.67,75714.77,1.4,-0.04062,4e-05,4.20866]
[1776544027913,45.67,75719.82,1.4,-0.04042,4e-05,4.19241]
[1776544028012,45.68,75737.8,1.4,-0.03972,4e-05,4.13419]
[1776544033449,45.68,75736.33,1.4,-0.03979,4e-05,4.14015]
[1776544038870,45.69,75735.96,1.4,-0.03982,4e-05,4.14275]
[1776544044252,45.69,75734.8,1.4,-0.03988,4e-05,4.14765]
[1776544049949,45.69,75730.46,1.4,-0.04007,4e-05,4.16298]
[1776544054981,45.7,75729.3,1.4,-0.04009,4e-05,4.16385]
[1776544060028,45.7,75726.86,1.4,-0.0402,4e-05,4.1728]
[1776544065437,45.7,75726.38,1.4,-0.04023,4e-05,4.17514]
[1776544071095,45.71,75724.52,1.4,-0.04031,4e-05,4.18254]
[1776544076130,45.71,75723.85,1.4,-0.04035,4e-05,4.18563]
[1776544081165,45.72,75723.32,1.4,-0.04038,4e-05,4.18823]
[1776544089223,45.72,75723.21,1.4,-0.0404,4e-05,4.18994]
[1776544094257,45.72,75720.72,1.4,-0.04051,4e-05,4.19888]
[1776544101021,45.73,75721.09,1.4,-0.0405,4e-05,4.19829]
[1776544101123,45.73,75720.98,1.4,-0.04051,4e-05,4.19911]
[1776544101876,45.73,75720.98,1.4,-0.04051,4e-05,4.19911]
[1776544102313,45.73,75720.98,1.4,-0.04052,4e-05,4.19926]
[1776544106399,45.73,75720.32,1.4,-0.04055,4e-05,4.20188]
[1776544106434,45.73,75720.01,1.4,-0.04056,4e-05,4.20304]
[1776544114397,45.73,75719.59,1.4,-0.04056,4e-05,4.20168]
[1776544122453,45.74,75720.07,1.4,-0.04055,4e-05,4.20133]
[1776544128270,45.74,75719.94,1.4,-0.04056,4e-05,4.2022]
[1776544128371,45.74,75719.59,1.4,-0.04058,4e-05,4.20379]
[1776544130544,45.74,75719.59,1.4,-0.04058,4e-05,4.20379]
[1776544131520,45.74,75719.59,1.4,-0.04059,4e-05,4.20423]
[1776544132249,45.74,75719.59,1.4,-0.04059,4e-05,4.20423]
[1776544132527,45.74,75719.27,1.4,-0.0406,4e-05,4.20542]
[1776544138565,45.75,75719.81,1.4,-0.04059,4e-05,4.20469]
[1776544142641,45.75,75721.14,1.4,-0.04054,4e-05,4.20062]
[1776544143532,45.75,75721.58,1.4,-0.04053,4e-05,4.19947]
[1776544149642,45.75,75720.89,1.4,-0.04057,4e-05,4.20268]
[1776544155074,45.76,75720.94,1.4,-0.04057,4e-05,4.20316]
[1776544161727,45.76,75720.81,1.4,-0.04059,4e-05,4.20448]
[1776544166761,45.76,75715.9,1.4,-0.04079,4e-05,4.22115]
[1776544171797,45.76,75714.88,1.4,-0.0408,4e-05,4.22101]
[1776544177254,45.76,75714.42,1.4,-0.04082,4e-05,4.22291]
[1776544183452,45.76,75714.67,1.4,-0.04082,4e-05,4.22219]
[1776544193473,45.77,75715.72,1.4,-0.04078,4e-05,4.21958]
[1776544198985,45.77,75716.75,1.4,-0.04076,4e-05,4.21774]
[1776544204021,45.78,75722.32,1.4,-0.04055,4e-05,4.20017]
[1776544209056,45.78,75728.81,1.4,-0.0403,4e-05,4.17977]
[1776544210063,45.78,75742.64,1.4,-0.03976,4e-05,4.13519]
[1776544212352,45.78,75741.56,1.4,-0.03981,4e-05,4.13893]
[1776544212452,45.78,75741.56,1.4,-0.03981,4e-05,4.13918]
[1776544218949,45.78,75742.18,1.4,-0.0398,4e-05,4.13819]
[1776544219126,45.79,75742.18,1.4,-0.03981,4e-05,4.13893]
[1776544225569,45.79,75744.79,1.4,-0.03973,4e-05,4.13197]
[1776544229439,45.79,75744.79,1.4,-0.03973,4e-05,4.13246]
[1776544229524,45.8,75745.88,1.4,-0.03969,4e-05,4.12942]
[1776544231211,45.8,75755.76,1.4,-0.03928,4e-05,4.09422]
[1776544236245,45.8,75756.15,1.4,-0.03929,4e-05,4.0944]
[1776544237046,45.8,75756.15,1.4,-0.03929,4e-05,4.0944]
[1776544237251,45.8,75756.43,1.4,-0.03928,4e-05,4.09378]
[1776544242286,45.81,75754.36,1.4,-0.03937,4e-05,4.10179]
[1776544247321,45.81,75754.93,1.4,-0.03937,4e-05,4.10118]
[1776544252363,45.82,75755.49,1.4,-0.03936,4e-05,4.10057]
[1776544257394,45.82,75753.73,1.4,-0.03944,4e-05,4.10738]
[1776544262429,45.83,75754.13,1.4,-0.03944,4e-05,4.10721]
[1776544266302,45.83,75752.39,1.4,-0.03951,4e-05,4.11346]
[1776544266454,45.83,75750.86,1.4,-0.03957,4e-05,4.11859]
[1776544270655,45.83,75750.36,1.4,-0.0396,4e-05,4.1208]
[1776544270665,45.83,75751.08,1.4,-0.03958,4e-05,4.11867]
[1776544273881,45.84,75751.27,1.4,-0.03958,4e-05,4.11866]
[1776544273945,45.84,75751.37,1.4,-0.03957,4e-05,4.11853]
[1776544274721,45.84,75751.37,1.4,-0.03957,4e-05,4.11853]
[1776544275471,45.84,75751.37,1.4,-0.03957,4e-05,4.11853]
[1776544285594,45.84,75751.12,1.4,-0.03961,4e-05,4.12146]
[1776544289789,45.84,75751.58,1.4,-0.03959,4e-05,4.12017]
[1776544290630,45.85,75751.58,1.4,-0.0396,4e-05,4.12093]
[1776544295665,45.85,75747.69,1.4,-0.03973,4e-05,4.13041]
[1776544300703,45.85,75748.61,1.4,-0.0397,4e-05,4.1283]
[1776544305734,45.86,75749.33,1.4,-0.03968,4e-05,4.12684]
[1776544310770,45.86,75748.94,1.4,-0.03971,4e-05,4.12895]
[1776544316202,45.86,75748.06,1.4,-0.03976,4e-05,4.1328]
[1776544323861,45.87,75748.6,1.4,-0.03975,4e-05,4.13236]
[1776544328895,45.87,75749.86,1.4,-0.03971,4e-05,4.12912]
[1776544337873,45.87,75749.63,1.4,-0.03972,4e-05,4.13003]
[1776544342995,45.88,75750.59,1.4,-0.03971,4e-05,4.12904]
[1776544348430,45.88,75750.64,1.4,-0.03972,4e-05,4.12968]
[1776544354073,45.89,75750.47,1.4,-0.0397,4e-05,4.12727]
[1776544361122,45.89,75749.06,1.4,-0.03977,4e-05,4.13286]
[1776544366157,45.89,75748.7,1.4,-0.03979,4e-05,4.13477]
[1776544371192,45.9,75747.73,1.4,-0.03984,4e-05,4.13861]
[1776544376228,45.9,75747.08,1.4,-0.03987,4e-05,4.14141]
[1776544381262,45.9,75757.42,1.4,-0.03948,4e-05,4.10902]
[1776544386298,45.9,75758.56,1.4,-0.03945,4e-05,4.10634]
[1776544391332,45.91,75759.08,1.4,-0.03944,4e-05,4.10565]
[1776544398783,45.91,75760.17,1.4,-0.03941,4e-05,4.10351]
[1776544404425,45.92,75761.42,1.4,-0.03938,4e-05,4.10063]
[1776544409460,45.92,75759.05,1.4,-0.03948,4e-05,4.10911]
[1776544414496,45.92,75755.34,1.4,-0.0396,4e-05,4.11791]
[1776544420538,45.93,75751.31,1.4,-0.03976,4e-05,4.13173]
[1776544425573,45.93,75746.2,1.4,-0.03997,4e-05,4.14885]
[1776544430609,45.93,75744.84,1.4,-0.04003,4e-05,4.15384]
[1776544436653,45.93,75744.52,1.4,-0.04005,4e-05,4.15558]
[1776544442701,45.94,75742.4,1.4,-0.04014,4e-05,4.16311]
[1776544447735,45.94,75742.33,1.4,-0.04015,4e-05,4.16389]
[1776544452774,45.94,75741.77,1.4,-0.04018,4e-05,4.16624]
[1776544457809,45.94,75741.31,1.4,-0.0402,4e-05,4.16825]
[1776544463432,45.94,75742.0,1.4,-0.04018,4e-05,4.16643]
[1776544467879,45.95,75753.22,1.4,-0.03975,4e-05,4.13089]
[1776544472914,45.95,75750.52,1.4,-0.03983,4e-05,4.13655]
[1776544476814,45.95,75748.3,1.4,-0.03993,4e-05,4.14443]
[1776544476942,45.95,75747.64,1.4,-0.03995,4e-05,4.14656]
[1776544478244,45.95,75747.44,1.4,-0.03997,4e-05,4.14757]
[1776544478345,45.95,75746.23,1.4,-0.04001,4e-05,4.15148]
[1776544483497,45.96,75744.43,1.4,-0.04009,4e-05,4.158]
[1776544489421,45.96,75740.87,1.4,-0.04024,4e-05,4.17068]
[1776544494515,45.96,75731.87,1.4,-0.04061,4e-05,4.20052]
[1776544500113,45.97,75731.09,1.4,-0.04065,4e-05,4.20393]
[1776544505148,45.97,75731.93,1.4,-0.04062,4e-05,4.20187]
[1776544510183,45.97,75731.96,1.4,-0.04063,4e-05,4.20248]
[1776544515219,45.97,75735.21,1.4,-0.04051,4e-05,4.19265]
[1776544520785,45.98,75735.52,1.4,-0.04051,4e-05,4.19231]
[1776544526311,45.98,75746.13,1.4,-0.0401,4e-05,4.15901]
[1776544526364,45.98,75746.03,1.4,-0.04011,4e-05,4.15953]
[1776544531907,45.98,75745.87,1.4,-0.04012,4e-05,4.16085]
[1776544532000,45.98,75744.61,1.4,-0.04014,4e-05,4.1612]
[1776544537917,45.99,75746.36,1.4,-0.04008,4e-05,4.15657]
[1776544538018,45.99,75749.21,1.4,-0.03998,4e-05,4.14759]
[1776544543415,45.99,75752.27,1.4,-0.03987,4e-05,4.13917]
[1776544548449,46.0,75757.53,1.4,-0.03969,4e-05,4.12368]
[1776544552477,46.0,75744.81,1.4,-0.0402,4e-05,4.16581]
[1776544557522,46.01,75750.29,1.4,-0.04,4e-05,4.14923]
[1776544562559,46.01,75752.39,1.4,-0.03993,4e-05,4.14363]
[1776544567589,46.02,75753.42,1.4,-0.0399,4e-05,4.14145]
[1776544572225,46.02,75753.58,1.4,-0.0399,4e-05,4.14159]
[1776544572317,46.02,75754.1,1.4,-0.03989,4e-05,4.14035]
[1776544577661,46.02,75751.81,1.4,-0.03999,4e-05,4.14877]
[1776544583702,46.03,75751.25,1.4,-0.04002,4e-05,4.15168]
[1776544587524,46.03,75756.67,1.4,-0.03982,4e-05,4.1348]
[1776544587731,46.03,75758.0,1.4,-0.03977,4e-05,4.13073]
[1776544594135,46.03,75757.71,1.4,-0.03976,4e-05,4.12858]
[1776544595053,46.03,75757.71,1.4,-0.03976,4e-05,4.12858]
[1776544599168,46.04,75758.18,1.4,-0.03976,4e-05,4.12853]
[1776544599819,46.04,75758.64,1.4,-0.03974,4e-05,4.12726]
[1776544608252,46.05,75759.27,1.4,-0.03974,4e-05,4.12708]
[1776544611902,46.05,75740.43,1.4,-0.04048,4e-05,4.18843]
[1776544616937,46.05,75739.9,1.4,-0.04051,4e-05,4.19064]
[1776544622007,46.05,75736.3,1.4,-0.04065,4e-05,4.20281]
[1776544622987,46.05,75725.93,1.4,-0.04106,4e-05,4.23668]
[1776544623988,46.05,75712.63,1.4,-0.0416,4e-05,4.28032]
[1776544628405,46.05,75712.6,1.4,-0.0416,4e-05,4.28029]
[1776544628433,46.05,75712.6,1.4,-0.0416,4e-05,4.28029]
[1776544629022,46.05,75712.6,1.4,-0.04159,4e-05,4.28021]
[1776544629886,46.05,75712.6,1.4,-0.04159,4e-05,4.28021]
[1776544629980,46.05,75713.93,1.4,-0.04154,4e-05,4.27579]
[1776544635068,46.05,75716.05,1.4,-0.04145,4e-05,4.26865]
[1776544640104,46.05,75720.8,1.4,-0.04126,4e-05,4.25297]
[1776544645373,46.05,75721.64,1.4,-0.04123,4e-05,4.25019]
[1776544651181,46.05,75727.41,1.4,-0.04096,4e-05,4.22739]
[1776544657223,46.05,75726.96,1.4,-0.04098,4e-05,4.22905]
[1776544663534,46.05,75727.06,1.4,-0.04098,4e-05,4.22886]
[1776544668673,46.05,75727.1,1.4,-0.04098,4e-05,4.22896]
[1776544674549,46.05,75727.26,1.4,-0.04098,4e-05,4.22861]
[1776544680384,46.05,75726.13,1.4,-0.04103,4e-05,4.2325]
[1776544685420,46.06,75726.83,1.4,-0.041,4e-05,4.23036]
[1776544687709,46.06,75727.79,1.4,-0.04096,4e-05,4.22727]
[1776544687716,46.06,75738.87,1.4,-0.04053,4e-05,4.19131]
[1776544697504,46.06,75738.2,1.4,-0.04056,4e-05,4.19443]
[1776544702538,46.06,75737.58,1.4,-0.04059,4e-05,4.19689]
[1776544707575,46.06,75735.23,1.4,-0.04069,4e-05,4.20493]
[1776544713597,46.06,75733.94,1.4,-0.04071,4e-05,4.20544]
[1776544719049,46.07,75734.57,1.4,-0.04069,4e-05,4.20393]
[1776544724697,46.07,75734.57,1.4,-0.0407,4e-05,4.20438]
[1776544731186,46.07,75734.04,1.4,-0.04072,4e-05,4.2064]
[1776544736632,46.07,75737.06,1.4,-0.04061,4e-05,4.19716]
[1776544745850,46.07,75742.28,1.4,-0.04042,4e-05,4.1812]
[1776544746725,46.07,75742.28,1.4,-0.04042,4e-05,4.1812]
[1776544746856,46.07,75741.42,1.4,-0.04045,4e-05,4.1841]
[1776544751891,46.08,75738.86,1.4,-0.04056,4e-05,4.19295]
[1776544758941,46.08,75736.14,1.4,-0.04067,4e-05,4.20245]
[1776544760955,46.08,75723.35,1.4,-0.04118,4e-05,4.24431]
[1776544763194,46.08,75718.51,1.4,-0.04137,4e-05,4.26018]
[1776544763294,46.08,75717.02,1.4,-0.04143,4e-05,4.26507]
[1776544764020,46.08,75717.02,1.4,-0.04143,4e-05,4.26507]
[1776544764079,46.08,75717.28,1.4,-0.04142,4e-05,4.26422]
[1776544765311,46.08,75717.28,1.4,-0.04142,4e-05,4.26421]
[1776544765990,46.08,75720.57,1.4,-0.04129,4e-05,4.25341]
[1776544766914,46.08,75720.57,1.4,-0.04129,4e-05,4.25341]
[1776544766998,46.08,75723.52,1.4,-0.04117,4e-05,4.24376]
[1776544768473,46.08,75724.23,1.4,-0.04115,4e-05,4.24147]
[1776544769010,46.08,75724.29,1.4,-0.04114,4e-05,4.24129]
[1776544774044,46.08,75726.12,1.4,-0.04104,4e-05,4.23148]
[1776544775161,46.08,75726.12,1.4,-0.04104,4e-05,4.23148]
[1776544775255,46.08,75727.65,1.4,-0.04098,4e-05,4.22653]
[1776544781099,46.08,75727.75,1.4,-0.04098,4e-05,4.22648]
[1776544786130,46.08,75726.32,1.4,-0.04104,4e-05,4.23136]
[1776544792023,46.08,75727.08,1.4,-0.04101,4e-05,4.22904]
[1776544794856,46.08,75727.32,1.4,-0.041,4e-05,4.2284]
[1776544795327,46.08,75747.27,1.4,-0.04022,4e-05,4.16369]
[1776544800228,46.09,75759.83,1.4,-0.03974,4e-05,4.12402]
[1776544805276,46.09,75766.77,1.4,-0.03948,4e-05,4.10299]
[1776544810312,46.09,75765.41,1.4,-0.03955,4e-05,4.10858]
[1776544815346,46.1,75756.82,1.4,-0.0399,4e-05,4.1373]
[1776544821388,46.1,75751.88,1.4,-0.0401,4e-05,4.15458]
[1776544826425,46.11,75750.3,1.4,-0.04018,4e-05,4.16066]
[1776544832144,46.11,75749.95,1.4,-0.04017,4e-05,4.15864]
[1776544837501,46.12,75748.54,1.4,-0.04024,4e-05,4.16449]
[1776544844552,46.12,75753.32,1.4,-0.04007,4e-05,4.15059]
[1776544846325,46.12,75765.67,1.4,-0.03959,4e-05,4.11117]
[1776544851601,46.13,75767.16,1.4,-0.03955,4e-05,4.10807]
[1776544856637,46.13,75766.97,1.4,-0.03958,4e-05,4.11009]
[1776544861672,46.14,75766.89,1.4,-0.0396,4e-05,4.11174]
[1776544866707,46.14,75760.72,1.4,-0.03985,4e-05,4.1328]
[1776544871743,46.15,75759.54,1.4,-0.03991,4e-05,4.13776]
[1776544876779,46.15,75758.82,1.4,-0.03995,4e-05,4.14116]
[1776544881812,46.16,75760.06,1.4,-0.03992,4e-05,4.13824]
[1776544887855,46.16,75761.84,1.4,-0.03986,4e-05,4.13378]
[1776544894357,46.16,75763.09,1.4,-0.03982,4e-05,4.13041]
[1776544900314,46.17,75773.54,1.4,-0.03941,4e-05,4.09497]
[1776544905980,46.18,75781.87,1.4,-0.03911,4e-05,4.07005]
[1776544911015,46.18,75782.19,1.4,-0.03911,4e-05,4.0705]
[1776544916050,46.19,75782.58,1.4,-0.03911,4e-05,4.07077]
[1776544925116,46.2,75782.43,1.4,-0.03915,4e-05,4.074]
[1776544930524,46.2,75782.51,1.4,-0.03917,4e-05,4.07532]
[1776544936193,46.21,75784.04,1.4,-0.03913,4e-05,4.0724]
[1776544941228,46.22,75783.9,1.4,-0.03916,4e-05,4.07447]
[1776544946263,46.22,75784.41,1.4,-0.03916,4e-05,4.0745]
[1776544951301,46.23,75787.9,1.4,-0.03901,4e-05,4.06125]
[1776544956338,46.23,75787.32,1.4,-0.03905,4e-05,4.06487]
[1776544961448,46.24,75787.77,1.4,-0.03905,4e-05,4.06489]
[1776544972450,46.26,75783.36,1.4,-0.03927,4e-05,4.08293]
[1776544980879,46.27,75788.04,1.4,-0.03913,4e-05,4.07125]
[1776544986548,46.27,75789.2,1.4,-0.03911,4e-05,4.06935]
[1776544992590,46.28,75788.93,1.4,-0.03914,4e-05,4.07238]
[1776544997626,46.29,75787.62,1.4,-0.03921,4e-05,4.0783]
[1776545002660,46.29,75786.31,1.4,-0.03928,4e-05,4.08419]
[1776545008702,46.3,75785.74,1.4,-0.03933,4e-05,4.08836]
[1776545013738,46.31,75785.31,1.4,-0.03933,4e-05,4.08747]
[1776545018772,46.32,75785.78,1.4,-0.03934,4e-05,4.08768]
[1776545023807,46.32,75785.55,1.4,-0.03936,4e-05,4.09009]
[1776545028842,46.33,75785.45,1.4,-0.03939,4e-05,4.09207]
[1776545033878,46.33,75788.08,1.4,-0.03931,4e-05,4.08542]
[1776545038913,46.34,75787.9,1.4,-0.03933,4e-05,4.08771]
[1776545043948,46.35,75789.85,1.4,-0.03928,4e-05,4.08327]
[1776545051370,46.36,75789.21,1.4,-0.03933,4e-05,4.0877]
[1776545058048,46.37,75787.92,1.4,-0.03941,4e-05,4.09415]
[1776545063081,46.37,75786.63,1.4,-0.03948,4e-05,4.0999]
[1776545068116,46.38,75785.89,1.4,-0.03953,4e-05,4.10387]
[1776545074157,46.38,75782.22,1.4,-0.03965,4e-05,4.11347]
[1776545079192,46.39,75782.4,1.4,-0.03967,4e-05,4.11441]
[1776545085234,46.4,75783.28,1.4,-0.03965,4e-05,4.11343]
[1776545090269,46.4,75783.56,1.4,-0.03965,4e-05,4.11337]
[1776545099332,46.4,75783.54,1.4,-0.03965,4e-05,4.11306]
[1776545105378,46.4,75783.4,1.4,-0.03965,4e-05,4.11327]
[1776545110413,46.4,75788.7,1.4,-0.03945,4e-05,4.09631]
[1776545115447,46.4,75788.33,1.4,-0.03948,4e-05,4.09914]
[1776545120491,46.41,75793.94,1.4,-0.03929,4e-05,4.08305]
[1776545122237,46.41,75793.94,1.4,-0.03929,4e-05,4.0834]
[1776545122502,46.41,75802.04,1.4,-0.03899,4e-05,4.05818]
[1776545122816,46.41,75802.04,1.4,-0.03899,4e-05,4.05818]
[1776545123505,46.41,75809.59,1.4,-0.0387,4e-05,4.03378]
[1776545124616,46.41,75831.77,1.4,-0.03786,4e-05,3.96397]
[1776545130556,46.4,75826.84,1.4,-0.03801,4e-05,3.97608]
[1776545136597,46.38,75827.05,1.4,-0.03793,4e-05,3.96829]
[1776545141635,46.37,75828.6,1.4,-0.03784,4e-05,3.96074]
[1776545146667,46.36,75828.11,1.4,-0.03782,4e-05,3.95956]
[1776545152077,46.36,75826.12,1.4,-0.03788,4e-05,3.96466]
[1776545158752,46.34,75825.93,1.4,-0.03783,4e-05,3.95977]
[1776545164481,46.33,75827.42,1.4,-0.03775,4e-05,3.95295]
[1776545169610,46.32,75827.12,1.4,-0.03773,4e-05,3.95174]
[1776545174868,46.3,75821.7,1.4,-0.03788,4e-05,3.9636]
[1776545179899,46.29,75825.01,1.4,-0.03772,4e-05,3.9505]
[1776545186947,46.28,75826.24,1.4,-0.03763,4e-05,3.94278]
[1776545192355,46.27,75830.37,1.4,-0.03741,4e-05,3.92342]
[1776545195065,46.26,75829.07,1.4,-0.03745,4e-05,3.92635]
[1776545195481,46.26,75829.07,1.4,-0.03745,4e-05,3.92635]
[1776545197018,46.26,75813.54,1.4,-0.03802,4e-05,3.97435]
[1776545201941,46.26,75820.55,1.4,-0.03776,4e-05,3.95248]
[1776545202425,46.26,75820.75,1.4,-0.03775,4e-05,3.95173]
[1776545204440,46.26,75820.75,1.4,-0.03774,4e-05,3.95115]
[1776545204499,46.26,75820.59,1.4,-0.03774,4e-05,3.95109]
[1776545206619,46.26,75820.59,1.4,-0.03773,4e-05,3.95051]
[1776545207889,46.25,75818.0,1.4,-0.03782,4e-05,3.95739]
[1776545213130,46.25,75809.32,1.4,-0.03814,4e-05,3.98481]
[1776545219171,46.26,75809.48,1.4,-0.03815,4e-05,3.98567]
[1776545224206,46.27,75805.47,1.4,-0.03833,4e-05,4.00034]
[1776545232637,46.28,75805.57,1.4,-0.03836,4e-05,4.00327]
[1776545238307,46.29,75807.75,1.4,-0.03831,4e-05,3.9989]
[1776545243350,46.29,75805.36,1.4,-0.03842,4e-05,4.00844]
[1776545248377,46.3,75806.05,1.4,-0.03842,4e-05,4.00828]
[1776545253412,46.31,75806.02,1.4,-0.03841,4e-05,4.00651]
[1776545259454,46.32,75806.51,1.4,-0.03842,4e-05,4.0074]
[1776545265497,46.33,75807.61,1.4,-0.03841,4e-05,4.00639]
[1776545270532,46.34,75797.37,1.4,-0.03882,4e-05,4.04055]
[1776545275568,46.34,75793.59,1.4,-0.03898,4e-05,4.05421]
[1776545280603,46.35,75792.8,1.4,-0.03903,4e-05,4.05842]
[1776545284630,46.35,75803.63,1.4,-0.03864,4e-05,4.02569]
[1776545289666,46.36,75804.17,1.4,-0.03864,4e-05,4.02602]
[1776545294702,46.37,75803.48,1.4,-0.03869,4e-05,4.03012]
[1776545300744,46.38,75805.58,1.4,-0.03864,4e-05,4.02585]
[1776545311820,46.39,75806.47,1.4,-0.03862,4e-05,4.02338]
[1776545316856,46.4,75809.54,1.4,-0.03853,4e-05,4.01571]
[1776545321889,46.41,75809.52,1.4,-0.03855,4e-05,4.01771]
[1776545326926,46.41,75809.72,1.4,-0.03856,4e-05,4.01841]
[1776545333347,46.41,75800.78,1.4,-0.03889,4e-05,4.04561]
[1776545340025,46.42,75796.29,1.4,-0.03908,4e-05,4.06201]
[1776545345053,46.42,75803.26,1.4,-0.03884,4e-05,4.04171]
[1776545350087,46.43,75803.96,1.4,-0.03882,4e-05,4.04061]
[1776545355122,46.42,75804.98,1.4,-0.03877,4e-05,4.03615]
[1776545358012,46.42,75805.4,1.4,-0.03875,4e-05,4.03432]
[1776545358024,46.42,75805.4,1.4,-0.03875,4e-05,4.03432]
[1776545363557,46.41,75802.84,1.4,-0.03882,4e-05,4.04038]
[1776545367055,46.41,75809.32,1.4,-0.03857,4e-05,4.0193]
[1776545368458,46.41,75809.44,1.4,-0.03856,4e-05,4.0187]
[1776545368660,46.41,75809.44,1.4,-0.03856,4e-05,4.0187]
[1776545368816,46.41,75810.97,1.4,-0.0385,4e-05,4.01369]
[1776545369792,46.41,75824.51,1.4,-0.038,4e-05,3.97125]
[1776545375262,46.39,75823.36,1.4,-0.03796,4e-05,3.9674]
[1776545383700,46.38,75818.04,1.4,-0.0381,4e-05,3.97914]
[1776545389360,46.36,75812.48,1.4,-0.03827,4e-05,3.99281]
[1776545391178,46.36,75813.6,1.4,-0.03822,4e-05,3.9887]
[1776545391237,46.36,75813.54,1.4,-0.03821,4e-05,3.98827]
[1776545392607,46.36,75813.54,1.4,-0.03821,4e-05,3.98827]
[1776545392709,46.36,75813.31,1.4,-0.03822,4e-05,3.98838]
[1776545393390,46.36,75813.31,1.4,-0.03822,4e-05,3.98838]
[1776545393491,46.35,75813.31,1.4,-0.03821,4e-05,3.98777]
[1776545394987,46.35,75813.31,1.4,-0.0382,4e-05,3.98716]
[1776545395404,46.35,75813.17,1.4,-0.0382,4e-05,3.98745]
[1776545400442,46.34,75820.68,1.4,-0.0379,4e-05,3.96199]
[1776545405478,46.33,75827.44,1.4,-0.03762,4e-05,3.93838]
[1776545410508,46.32,75831.04,1.4,-0.03746,4e-05,3.92476]
[1776545415543,46.31,75828.55,1.4,-0.03752,4e-05,3.92993]
[1776545417810,46.31,75827.88,1.4,-0.03754,4e-05,3.93148]
[1776545417911,46.31,75828.08,1.4,-0.03753,4e-05,3.93034]
[1776545419867,46.31,75828.08,1.4,-0.03752,4e-05,3.92982]
[1776545419966,46.31,75829.16,1.4,-0.03747,4e-05,3.92596]
[1776545421700,46.3,75829.16,1.4,-0.03747,4e-05,3.92543]
[1776545421798,46.3,75830.32,1.4,-0.03742,4e-05,3.92133]
[1776545427628,46.29,75832.31,1.4,-0.03732,4e-05,3.91273]
[1776545433670,46.29,75833.01,1.4,-0.03725,4e-05,3.90609]
[1776545434694,46.29,75833.01,1.4,-0.03725,4e-05,3.90609]
[1776545434699,46.29,75833.01,1.4,-0.03725,4e-05,3.90609]
[1776545441726,46.28,75835.31,1.4,-0.03713,4e-05,3.89586]
[1776545446761,46.27,75835.78,1.4,-0.0371,4e-05,3.89324]
[1776545451797,46.26,75836.63,1.4,-0.03704,4e-05,3.8881]
[1776545456832,46.25,75837.03,1.4,-0.03699,4e-05,3.88436]
[1776545463884,46.24,75837.49,1.4,-0.03694,4e-05,3.87945]
[1776545468919,46.23,75839.01,1.4,-0.03685,4e-05,3.87233]
[1776545474961,46.22,75839.5,1.4,-0.0368,4e-05,3.86791]
[1776545481004,46.21,75841.66,1.4,-0.03669,4e-05,3.85843]
[1776545484728,46.21,75842.41,1.4,-0.03665,4e-05,3.85473]
[1776545485033,46.2,75842.36,1.4,-0.03664,4e-05,3.85442]
[1776545490066,46.19,75853.65,1.4,-0.03621,4e-05,3.8178]
[1776545493110,46.19,75851.91,1.4,-0.03623,4e-05,3.81851]
[1776545494094,46.19,75851.29,1.4,-0.03624,4e-05,3.81962]
[1776545499129,46.18,75846.97,1.4,-0.03638,4e-05,3.83081]
[1776545504551,46.17,75845.17,1.4,-0.03641,4e-05,3.83392]
[1776545510208,46.16,75840.68,1.4,-0.03655,4e-05,3.8456]
[1776545515243,46.16,75842.41,1.4,-0.03646,4e-05,3.83786]
[1776545520280,46.15,75841.25,1.4,-0.03648,4e-05,3.83979]
[1776545525311,46.14,75837.65,1.4,-0.03659,4e-05,3.84838]
[1776545526719,46.14,75837.65,1.4,-0.03659,4e-05,3.84838]
[1776545526975,46.14,75837.65,1.4,-0.03659,4e-05,3.84838]
[1776545527722,46.14,75834.99,1.4,-0.03668,4e-05,3.8561]
[1776545529624,46.14,75828.83,1.4,-0.0369,4e-05,3.87459]
[1776545532671,46.13,75822.18,1.4,-0.03713,4e-05,3.89413]
[1776545533885,46.13,75819.13,1.4,-0.03723,4e-05,3.90306]
[1776545541423,46.12,75814.54,1.4,-0.03737,4e-05,3.91478]
[1776545548472,46.11,75811.29,1.4,-0.03745,4e-05,3.92141]
[1776545553509,46.1,75810.34,1.4,-0.03743,4e-05,3.91811]
[1776545558544,46.09,75808.28,1.4,-0.03748,4e-05,3.92258]
[1776545563577,46.09,75803.51,1.4,-0.03765,4e-05,3.93729]
[1776545569990,46.09,75801.11,1.4,-0.03773,4e-05,3.9438]
[1776545577676,46.11,75803.35,1.4,-0.03771,4e-05,3.94218]
[1776545583104,46.12,75811.09,1.4,-0.03745,4e-05,3.92045]
[1776545588752,46.12,75812.36,1.4,-0.03741,4e-05,3.91648]
[1776545593787,46.12,75812.32,1.4,-0.0374,4e-05,3.91603]
[1776545596168,46.11,75810.13,1.4,-0.03748,4e-05,3.92235]
[1776545596177,46.11,75810.13,1.4,-0.03748,4e-05,3.92235]
[1776545598525,46.11,75806.35,1.4,-0.0376,4e-05,3.93267]
[1776545598981,46.11,75806.35,1.4,-0.0376,4e-05,3.93267]
[1776545602955,46.1,75791.75,1.4,-0.03813,4e-05,3.97696]
[1776545611913,46.1,75792.71,1.4,-0.03804,4e-05,3.96827]
[1776545616948,46.09,75799.01,1.4,-0.03777,4e-05,3.94598]
[1776545620983,46.09,75800.71,1.4,-0.0377,4e-05,3.94039]
[1776545620991,46.09,75800.71,1.4,-0.0377,4e-05,3.94039]
[1776545627021,46.07,75808.5,1.4,-0.03738,4e-05,3.91284]
[1776545627364,46.07,75808.5,1.4,-0.03738,4e-05,3.91284]
[1776545627376,46.07,75808.5,1.4,-0.03738,4e-05,3.91284]
[1776545628028,46.07,75806.75,1.4,-0.03744,4e-05,3.91782]
[1776545634070,46.06,75807.77,1.4,-0.03737,4e-05,3.91237]
[1776545639106,46.06,75806.11,1.4,-0.03743,4e-05,3.91754]
[1776545644139,46.06,75806.2,1.4,-0.03743,4e-05,3.91722]
[1776545649174,46.06,75803.46,1.4,-0.03753,4e-05,3.92567]
[1776545654212,46.06,75802.88,1.4,-0.03755,4e-05,3.92734]
[1776545659244,46.06,75799.35,1.4,-0.03768,4e-05,3.9381]
[1776545664280,46.06,75799.67,1.4,-0.03766,4e-05,3.93684]
[1776545669314,46.06,75800.67,1.4,-0.03762,4e-05,3.93346]
[1776545674349,46.06,75802.57,1.4,-0.03752,4e-05,3.92348]
[1776545680392,46.06,75802.62,1.4,-0.03751,4e-05,3.92311]
[1776545687442,46.06,75804.1,1.4,-0.03745,4e-05,3.91826]
[1776545692475,46.06,75804.02,1.4,-0.03745,4e-05,3.91835]
[1776545694241,46.06,75804.02,1.4,-0.03745,4e-05,3.91835]
[1776545694260,46.06,75804.44,1.4,-0.03744,4e-05,3.91702]
[1776545694543,46.06,75804.44,1.4,-0.03744,4e-05,3.91702]
[1776545694588,46.06,75821.37,1.4,-0.03682,4e-05,3.86467]
[1776545696451,46.06,75821.37,1.4,-0.03682,4e-05,3.86469]
[1776545696515,46.06,75823.48,1.4,-0.03674,4e-05,3.85827]
[1776545697910,46.06,75823.48,1.4,-0.03674,4e-05,3.85827]
[1776545698375,46.06,75823.48,1.4,-0.03674,4e-05,3.85834]
[1776545703961,46.06,75823.29,1.4,-0.03675,4e-05,3.85935]
[1776545704857,46.06,75823.29,1.4,-0.03675,4e-05,3.85935]
[1776545704958,46.06,75813.04,1.4,-0.03713,4e-05,3.89102]
[1776545710998,46.06,75811.93,1.4,-0.03717,4e-05,3.8945]
[1776545711041,46.06,75811.93,1.4,-0.03717,4e-05,3.8945]
[1776545711106,46.06,75811.77,1.4,-0.03718,4e-05,3.895]
[1776545711747,46.06,75811.77,1.4,-0.03718,4e-05,3.895]
[1776545711821,46.06,75780.64,1.4,-0.03834,4e-05,3.99214]
[1776545713335,46.06,75780.64,1.4,-0.03834,4e-05,3.99214]
[1776545714041,46.06,75779.56,1.4,-0.03837,4e-05,3.99524]
[1776545714532,46.06,75779.56,1.4,-0.03837,4e-05,3.99524]
[1776545714570,46.06,75779.56,1.4,-0.03837,4e-05,3.99508]
[1776545718566,46.06,75779.63,1.4,-0.03838,4e-05,3.99555]
[1776545719392,46.06,75779.63,1.4,-0.03838,4e-05,3.99555]
[1776545719709,46.06,75771.84,1.4,-0.03868,4e-05,4.02095]
[1776545725319,46.06,75771.2,1.4,-0.03871,4e-05,4.02325]
[1776545725393,46.06,75771.2,1.4,-0.03871,4e-05,4.02302]
[1776545733175,46.06,75765.53,1.4,-0.03886,4e-05,4.03525]
[1776545738803,46.05,75760.54,1.4,-0.03904,4e-05,4.0497]
[1776545745377,46.05,75758.72,1.4,-0.0391,4e-05,4.0545]
[1776545750886,46.04,75755.69,1.4,-0.03919,4e-05,4.06211]
[1776545755921,46.03,75755.88,1.4,-0.03917,4e-05,4.0602]
[1776545760957,46.03,75756.54,1.4,-0.03913,4e-05,4.05679]
[1776545766999,46.03,75754.17,1.4,-0.03922,4e-05,4.06444]
[1776545772033,46.03,75751.82,1.4,-0.03932,4e-05,4.07334]
[1776545777068,46.04,75750.94,1.4,-0.03937,4e-05,4.07752]
[1776545782103,46.04,75750.74,1.4,-0.0394,4e-05,4.07947]
[1776545787138,46.05,75747.12,1.4,-0.03955,4e-05,4.09232]
[1776545792176,46.05,75744.23,1.4,-0.03964,4e-05,4.09886]
[1776545796204,46.06,75730.39,1.4,-0.04019,4e-05,4.14411]
[1776545800360,46.06,75733.82,1.4,-0.04007,4e-05,4.13399]
[1776545800368,46.06,75733.82,1.4,-0.04007,4e-05,4.13399]
[1776545800380,46.06,75733.82,1.4,-0.04007,4e-05,4.13399]
[1776545800440,46.06,75732.87,1.4,-0.04011,4e-05,4.13724]
[1776545802876,46.06,75732.87,1.4,-0.04011,4e-05,4.13762]
[1776545803292,46.06,75732.51,1.4,-0.04013,4e-05,4.13897]
[1776545808330,46.07,75730.7,1.4,-0.04021,4e-05,4.14575]
[1776545810746,46.07,75729.25,1.4,-0.04027,4e-05,4.15079]
[1776545810793,46.07,75729.25,1.4,-0.04027,4e-05,4.15079]
[1776545810825,46.07,75729.41,1.4,-0.04027,4e-05,4.15028]
[1776545818397,46.07,75729.41,1.4,-0.04028,4e-05,4.1517]
[1776545823433,46.08,75731.31,1.4,-0.04022,4e-05,4.1465]
[1776545828467,46.08,75733.46,1.4,-0.04015,4e-05,4.14055]
[1776545833505,46.08,75733.79,1.4,-0.04015,4e-05,4.14053]
[1776545838538,46.09,75737.47,1.4,-0.04002,4e-05,4.12979]
[1776545843963,46.09,75733.32,1.4,-0.04019,4e-05,4.14428]
[1776545849614,46.1,75734.51,1.4,-0.04016,4e-05,4.14175]
[1776545854649,46.1,75734.68,1.4,-0.04013,4e-05,4.13837]
[1776545859684,46.11,75735.02,1.4,-0.04013,4e-05,4.13843]
[1776545864719,46.11,75736.2,1.4,-0.0401,4e-05,4.1358]
[1776545869754,46.11,75736.01,1.4,-0.04012,4e-05,4.1376]
[1776545874794,46.12,75738.49,1.4,-0.04004,4e-05,4.13083]
[1776545879834,46.12,75738.43,1.4,-0.04006,4e-05,4.13222]
[1776545887886,46.12,75737.62,1.4,-0.04008,4e-05,4.1344]
[1776545892921,46.12,75739.79,1.4,-0.03998,4e-05,4.12588]
[1776545898962,46.11,75739.76,1.4,-0.03997,4e-05,4.12465]
[1776545904390,46.11,75739.76,1.4,-0.03995,4e-05,4.12306]
[1776545910041,46.1,75740.22,1.4,-0.03991,4e-05,4.12009]
[1776545915078,46.09,75741.9,1.4,-0.03979,4e-05,4.10944]
[1776545920111,46.09,75747.29,1.4,-0.03957,4e-05,4.09116]
[1776545925145,46.09,75747.73,1.4,-0.03955,4e-05,4.08903]
[1776545930180,46.09,75748.02,1.4,-0.03953,4e-05,4.0874]
[1776545937228,46.08,75747.42,1.4,-0.03954,4e-05,4.08835]
[1776545942263,46.08,75745.87,1.4,-0.03959,4e-05,4.0926]
[1776545947298,46.08,75749.97,1.4,-0.03943,4e-05,4.07881]
[1776545952335,46.08,75755.46,1.4,-0.03921,4e-05,4.06078]
[1776545964413,46.07,75759.31,1.4,-0.03905,4e-05,4.04741]
[1776545969453,46.07,75762.63,1.4,-0.03892,4e-05,4.03646]
[1776545974487,46.07,75762.89,1.4,-0.03887,4e-05,4.03143]
[1776545981370,46.07,75762.36,1.4,-0.03888,4e-05,4.03289]
[1776545981380,46.07,75762.36,1.4,-0.03888,4e-05,4.03289]
[1776545981393,46.07,75762.36,1.4,-0.03888,4e-05,4.03289]
[1776545981455,46.07,75762.36,1.4,-0.03888,4e-05,4.03273]
[1776545987580,46.07,75760.36,1.4,-0.03896,4e-05,4.03875]
[1776545989594,46.06,75740.84,1.4,-0.0397,4e-05,4.10083]
[1776545992671,46.06,75744.48,1.4,-0.03956,4e-05,4.08889]
[1776545993622,46.06,75742.57,1.4,-0.03963,4e-05,4.09472]
[1776545995992,46.06,75742.29,1.4,-0.03964,4e-05,4.09532]
[1776545996643,46.06,75742.02,1.4,-0.03965,4e-05,4.09603]
[1776546001678,46.06,75739.69,1.4,-0.03973,4e-05,4.10274]
[1776546008731,46.05,75736.61,1.4,-0.03983,4e-05,4.11143]
[1776546013762,46.05,75739.9,1.4,-0.0397,4e-05,4.1]
[1776546019388,46.05,75747.61,1.4,-0.03939,4e-05,4.07466]
[1776546019398,46.05,75747.61,1.4,-0.03939,4e-05,4.07466]
[1776546019472,46.05,75747.61,1.4,-0.03939,4e-05,4.07466]
[1776546019500,46.05,75747.9,1.4,-0.03937,4e-05,4.07346]
[1776546026854,46.04,75748.26,1.4,-0.03935,4e-05,4.07136]
[1776546034911,46.04,75746.34,1.4,-0.03937,4e-05,4.07239]
[1776546039947,46.04,75746.6,1.4,-0.03936,4e-05,4.07081]
[1776546044981,46.03,75749.76,1.4,-0.03923,4e-05,4.06009]
[1776546050017,46.03,75749.28,1.4,-0.03924,4e-05,4.06099]
[1776546052986,46.03,75749.28,1.4,-0.03924,4e-05,4.06099]
[1776546053039,46.03,75756.26,1.4,-0.03897,4e-05,4.03846]
[1776546055105,46.03,75760.67,1.4,-0.0388,4e-05,4.02437]
[1776546055160,46.03,75760.79,1.4,-0.03879,4e-05,4.02391]
[1776546062101,46.03,75762.81,1.4,-0.03871,4e-05,4.01692]
[1776546067264,46.03,75766.22,1.4,-0.03857,4e-05,4.00576]
[1776546067364,46.03,75766.22,1.4,-0.03857,4e-05,4.00576]
[1776546067471,46.03,75766.22,1.4,-0.03857,4e-05,4.00576]
[1776546067576,46.03,75774.13,1.4,-0.03827,4e-05,3.98075]
[1776546069294,46.03,75774.13,1.4,-0.03827,4e-05,3.98075]
[1776546069341,46.03,75777.31,1.4,-0.03815,4e-05,3.9707]
[1776546070314,46.03,75777.31,1.4,-0.03815,4e-05,3.9707]
[1776546070354,46.03,75778.55,1.4,-0.03811,4e-05,3.96681]
[1776546070986,46.03,75778.55,1.4,-0.03811,4e-05,3.96681]
[1776546070999,46.03,75778.55,1.4,-0.03811,4e-05,3.96681]
[1776546071165,46.03,75778.55,1.4,-0.0381,4e-05,3.96679]
[1776546076590,46.03,75789.97,1.4,-0.03768,4e-05,3.93108]
[1776546082241,46.02,75793.67,1.4,-0.03754,4e-05,3.91932]
[1776546088667,46.02,75794.62,1.4,-0.0375,4e-05,3.91619]
[1776546094327,46.02,75798.61,1.4,-0.03732,4e-05,3.89966]
[1776546099360,46.02,75800.48,1.4,-0.03725,4e-05,3.89381]
[1776546104395,46.02,75803.38,1.4,-0.03714,4e-05,3.88482]
[1776546109429,46.02,75803.75,1.4,-0.03713,4e-05,3.88369]
[1776546114465,46.02,75809.52,1.4,-0.03691,4e-05,3.86597]
[1776546117486,46.02,75820.45,1.4,-0.03652,4e-05,3.83254]
[1776546122522,46.03,75819.81,1.4,-0.03655,4e-05,3.83499]
[1776546127557,46.03,75818.76,1.4,-0.03659,4e-05,3.83864]
[1776546133599,46.03,75819.23,1.4,-0.03658,4e-05,3.83776]
[1776546138635,46.03,75818.16,1.4,-0.03662,4e-05,3.84149]
[1776546147080,46.03,75817.8,1.4,-0.03665,4e-05,3.84331]
[1776546154752,46.04,75815.92,1.4,-0.03669,4e-05,3.84599]
[1776546159788,46.04,75821.2,1.4,-0.0365,4e-05,3.83026]
[1776546164822,46.04,75823.08,1.4,-0.03644,4e-05,3.82505]
[1776546169864,46.04,75826.84,1.4,-0.03631,4e-05,3.81411]
[1776546175046,46.04,75832.93,1.4,-0.03609,4e-05,3.79583]
[1776546180081,46.04,75837.06,1.4,-0.03594,4e-05,3.78249]
[1776546185115,46.04,75835.74,1.4,-0.03598,4e-05,3.78574]
[1776546193172,46.03,75839.65,1.4,-0.03582,4e-05,3.77278]
[1776546198206,46.03,75838.85,1.4,-0.03583,4e-05,3.77362]
[1776546203242,46.03,75836.98,1.4,-0.03589,4e-05,3.77876]
[1776546208276,46.02,75828.03,1.4,-0.03621,4e-05,3.80538]
[1776546214318,46.02,75826.13,1.4,-0.03623,4e-05,3.80652]
[1776546219354,46.02,75826.74,1.4,-0.0362,4e-05,3.80397]
[1776546224388,46.02,75821.96,1.4,-0.03637,4e-05,3.81821]
[1776546231437,46.02,75814.82,1.4,-0.03664,4e-05,3.84098]
[1776546236472,46.02,75814.0,1.4,-0.03668,4e-05,3.84421]
[1776546246544,46.03,75811.43,1.4,-0.03679,4e-05,3.85334]
[1776546253592,46.03,75811.84,1.4,-0.03678,4e-05,3.85295]
[1776546257384,46.03,75812.13,1.4,-0.03678,4e-05,3.85246]
[1776546257393,46.03,75812.13,1.4,-0.03678,4e-05,3.85246]
[1776546257473,46.03,75812.13,1.4,-0.03678,4e-05,3.85246]
[1776546257877,46.03,75802.75,1.4,-0.03712,4e-05,3.8815]
[1776546258586,46.03,75802.75,1.4,-0.03712,4e-05,3.8815]
[1776546258627,46.03,75802.75,1.4,-0.03712,4e-05,3.88159]
[1776546263662,46.03,75802.41,1.4,-0.03714,4e-05,3.88298]
[1776546268730,46.03,75802.84,1.4,-0.03713,4e-05,3.88187]
[1776546268861,46.03,75802.84,1.4,-0.03713,4e-05,3.88193]
[1776546270753,46.03,75803.51,1.4,-0.0371,4e-05,3.8799]
[1776546270855,46.03,75803.51,1.4,-0.0371,4e-05,3.87995]
[1776546276753,46.04,75805.65,1.4,-0.03699,4e-05,3.86983]
[1776546281787,46.04,75809.57,1.4,-0.03686,4e-05,3.85815]
[1776546286823,46.04,75806.5,1.4,-0.03697,4e-05,3.86796]
[1776546291861,46.04,75801.85,1.4,-0.03715,4e-05,3.88255]
[1776546296893,46.04,75807.93,1.4,-0.03693,4e-05,3.86401]
[1776546301930,46.04,75810.66,1.4,-0.03683,4e-05,3.85596]
[1776546302938,46.06,75865.43,1.4,-0.03491,3e-05,3.69335]
[1776546311998,46.11,75857.15,1.4,-0.03536,4e-05,3.73214]
[1776546316028,46.11,75798.36,1.4,-0.0375,4e-05,3.91249]
[1776546321322,46.11,75800.54,1.4,-0.03742,4e-05,3.90563]
[1776546327104,46.11,75803.64,1.4,-0.0373,4e-05,3.89594]
[1776546335161,46.11,75806.7,1.4,-0.03716,4e-05,3.88276]
[1776546340195,46.11,75810.39,1.4,-0.03702,4e-05,3.87149]
[1776546345231,46.11,75809.03,1.4,-0.03707,4e-05,3.8754]
[1776546351532,46.11,75804.89,1.4,-0.03722,4e-05,3.88784]
[1776546357315,46.11,75805.27,1.4,-0.0372,4e-05,3.88674]
[1776546362351,46.11,75805.7,1.4,-0.03718,4e-05,3.88444]
[1776546365372,46.1,75790.45,1.4,-0.03774,4e-05,3.9313]
[1776546370407,46.1,75790.84,1.4,-0.03772,4e-05,3.92977]
[1776546375444,46.1,75794.15,1.4,-0.03759,4e-05,3.91921]
[1776546380476,46.1,75797.09,1.4,-0.03748,4e-05,3.90988]
[1776546385512,46.1,75797.89,1.4,-0.03745,4e-05,3.90725]
[1776546390547,46.1,75811.14,1.4,-0.03696,4e-05,3.86619]
[1776546395581,46.1,75813.85,1.4,-0.03683,4e-05,3.8543]
[1776546400735,46.1,75814.39,1.4,-0.03681,4e-05,3.85295]
[1776546406659,46.1,75812.96,1.4,-0.03687,4e-05,3.85773]
[1776546411955,46.11,75814.15,1.4,-0.03683,4e-05,3.85432]
[1776546417737,46.1,75820.04,1.4,-0.03661,4e-05,3.83577]
[1776546422771,46.1,75818.77,1.4,-0.03663,4e-05,3.83784]
[1776546427813,46.09,75817.8,1.4,-0.03665,4e-05,3.83899]
[1776546432842,46.08,75816.62,1.4,-0.03667,4e-05,3.84078]
[1776546438885,46.07,75815.94,1.4,-0.03667,4e-05,3.84068]
[1776546443920,46.07,75813.1,1.4,-0.03675,4e-05,3.84755]
[1776546448956,46.06,75813.65,1.4,-0.03671,4e-05,3.84401]
[1776546457014,46.05,75812.91,1.4,-0.03667,4e-05,3.83956]
[1776546463053,46.04,75812.6,1.4,-0.03666,4e-05,3.83837]
[1776546472117,46.03,75812.37,1.4,-0.03663,4e-05,3.8359]
[1776546477151,46.02,75813.71,1.4,-0.03656,4e-05,3.83009]
[1776546482190,46.02,75814.77,1.4,-0.0365,4e-05,3.82516]
[1776546488231,46.01,75819.67,1.4,-0.0363,4e-05,3.80837]
[1776546493265,46.0,75817.6,1.4,-0.03636,4e-05,3.8132]
[1776546498301,46.0,75816.41,1.4,-0.03638,4e-05,3.81534]
[1776546503320,45.99,75814.63,1.4,-0.03643,4e-05,3.81959]
[1776546511392,45.98,75808.67,1.4,-0.03658,4e-05,3.83119]
[1776546517442,45.98,75809.11,1.4,-0.03655,4e-05,3.82796]
[1776546522731,45.97,75807.58,1.4,-0.03658,4e-05,3.83109]
[1776546528514,45.96,75808.33,1.4,-0.03653,4e-05,3.82692]
[1776546530527,45.96,75820.17,1.4,-0.0361,4e-05,3.79009]
[1776546535563,45.96,75819.73,1.4,-0.0361,4e-05,3.79021]
[1776546540598,45.95,75818.79,1.4,-0.03612,4e-05,3.79186]
[1776546545632,45.95,75819.88,1.4,-0.03607,4e-05,3.78728]
[1776546552964,45.94,75821.91,1.4,-0.03597,4e-05,3.77912]
[1776546559727,45.93,75821.91,1.4,-0.03595,4e-05,3.77766]
[1776546567787,45.92,75823.65,1.4,-0.03586,4e-05,3.77015]
[1776546573103,45.92,75825.25,1.4,-0.03576,4e-05,3.76029]
[1776546583173,45.91,75826.14,1.4,-0.0357,4e-05,3.75524]
[1776546593243,45.9,75826.01,1.4,-0.03568,4e-05,3.75332]
[1776546599006,45.91,75818.87,1.4,-0.03594,4e-05,3.77577]
[1776546604046,45.91,75817.85,1.4,-0.03599,4e-05,3.7798]
[1776546609079,45.91,75816.98,1.4,-0.03603,4e-05,3.78336]
[1776546614114,45.92,75816.03,1.4,-0.03608,4e-05,3.78713]
[1776546619149,45.92,75811.54,1.4,-0.03625,4e-05,3.8017]
[1776546624184,45.92,75812.3,1.4,-0.03623,4e-05,3.80014]
[1776546629219,45.92,75812.14,1.4,-0.03625,4e-05,3.80138]
[1776546634257,45.93,75811.9,1.4,-0.03623,4e-05,3.79906]
[1776546643599,45.93,75811.91,1.4,-0.03624,4e-05,3.80041]
[1776546650369,45.94,75811.61,1.4,-0.03627,4e-05,3.80236]
[1776546656408,45.94,75811.5,1.4,-0.03628,4e-05,3.80357]
[1776546661443,45.94,75805.24,1.4,-0.03652,4e-05,3.82337]
[1776546666478,45.94,75807.01,1.4,-0.03646,4e-05,3.81854]
[1776546671517,45.95,75804.21,1.4,-0.03657,4e-05,3.82765]
[1776546676548,45.95,75804.9,1.4,-0.03655,4e-05,3.82607]
[1776546681583,45.95,75805.52,1.4,-0.03653,4e-05,3.82473]
[1776546686619,45.95,75807.56,1.4,-0.03646,4e-05,3.81903]
[1776546693953,45.96,75806.2,1.4,-0.03649,4e-05,3.82027]
[1776546700719,45.96,75807.59,1.4,-0.03645,4e-05,3.81669]
[1776546705752,45.96,75808.05,1.4,-0.03644,4e-05,3.81586]
[1776546710787,45.96,75808.54,1.4,-0.03643,4e-05,3.81495]
[1776546715822,45.97,75808.85,1.4,-0.03642,4e-05,3.81459]
[1776546720857,45.97,75809.07,1.4,-0.03642,4e-05,3.81451]
[1776546726290,45.97,75809.25,1.4,-0.03642,4e-05,3.81442]
[1776546726720,45.97,75810.1,1.4,-0.03639,4e-05,3.81205]
[1776546727113,45.97,75810.1,1.4,-0.03639,4e-05,3.81205]
[1776546727315,45.97,75810.1,1.4,-0.03639,4e-05,3.81205]
[1776546727399,45.97,75788.49,1.4,-0.03719,4e-05,3.87878]
[1776546728345,45.97,75788.49,1.4,-0.03719,4e-05,3.87878]
[1776546728409,45.97,75784.54,1.4,-0.03733,4e-05,3.89104]
[1776546734243,45.97,75782.25,1.4,-0.03742,4e-05,3.89802]
[1776546740864,45.97,75782.09,1.4,-0.03742,4e-05,3.89843]
[1776546740947,45.97,75784.0,1.4,-0.03735,4e-05,3.89249]
[1776546746034,45.97,75784.0,1.4,-0.03735,4e-05,3.89247]
[1776546750062,45.97,75800.21,1.4,-0.03675,4e-05,3.84247]
[1776546755096,45.97,75799.48,1.4,-0.03675,4e-05,3.84134]
[1776546760131,45.97,75797.14,1.4,-0.03684,4e-05,3.84904]
[1776546766173,45.98,75798.81,1.4,-0.03679,4e-05,3.84448]
[1776546772216,45.98,75796.24,1.4,-0.03689,4e-05,3.85288]
[1776546777251,45.98,75797.54,1.4,-0.03685,4e-05,3.84928]
[1776546780717,45.98,75797.32,1.4,-0.03686,4e-05,3.8502]
[1776546780868,45.98,75797.32,1.4,-0.03686,4e-05,3.8502]
[1776546781062,45.98,75797.32,1.4,-0.03686,4e-05,3.8502]
[1776546781214,45.98,75797.32,1.4,-0.03686,4e-05,3.8502]
[1776546781315,45.98,75765.54,1.4,-0.03804,4e-05,3.94915]
[1776546781894,45.98,75765.54,1.4,-0.03804,4e-05,3.94915]
[1776546782291,45.98,75765.54,1.4,-0.03804,4e-05,3.94907]
[1776546783011,45.98,75765.54,1.4,-0.03804,4e-05,3.94907]
[1776546783293,45.98,75748.21,1.4,-0.03869,4e-05,4.00355]
[1776546784347,45.98,75748.21,1.4,-0.03869,4e-05,4.00355]
[1776546784586,45.98,75748.21,1.4,-0.03869,4e-05,4.00355]
[1776546785160,45.98,75740.66,1.4,-0.03898,4e-05,4.02732]
[1776546785340,45.98,75740.66,1.4,-0.03898,4e-05,4.02732]
[1776546786665,45.98,75741.1,1.4,-0.03897,4e-05,4.02668]
[1776546787075,45.98,75741.1,1.4,-0.03897,4e-05,4.02668]
[1776546787119,45.98,75741.1,1.4,-0.03897,4e-05,4.02668]
[1776546787322,45.98,75738.73,1.4,-0.03907,4e-05,4.0346]
[1776546792358,45.99,75733.13,1.4,-0.03931,4e-05,4.05424]
[1776546797392,46.0,75729.53,1.4,-0.03946,4e-05,4.06731]
[1776546802428,46.0,75725.1,1.4,-0.03965,4e-05,4.08296]
[1776546807463,46.01,75723.07,1.4,-0.03975,4e-05,4.09075]
[1776546812497,46.01,75730.78,1.4,-0.03943,4e-05,4.06351]
[1776546817533,46.02,75734.76,1.4,-0.03929,4e-05,4.05233]
[1776546822567,46.01,75745.12,1.4,-0.03889,4e-05,4.0188]
[1776546827605,46.01,75751.91,1.4,-0.03862,4e-05,3.99632]
[1776546832641,46.01,75751.46,1.4,-0.03862,4e-05,3.99686]
[1776546837674,46.0,75747.65,1.4,-0.03876,4e-05,4.00799]
[1776546842707,46.0,75738.9,1.4,-0.03908,4e-05,4.03487]
[1776546847742,46.0,75743.68,1.4,-0.03889,4e-05,4.01901]
[1776546852778,46.0,75740.14,1.4,-0.03902,4e-05,4.02967]
[1776546858024,45.99,75738.02,1.4,-0.0391,4e-05,4.03586]
[1776546858039,45.99,75738.02,1.4,-0.0391,4e-05,4.03586]
[1776546858063,45.99,75738.02,1.4,-0.0391,4e-05,4.03586]
[1776546858125,45.99,75739.2,1.4,-0.03905,4e-05,4.03197]
[1776546860040,45.99,75739.2,1.4,-0.03905,4e-05,4.03183]
[1776546860104,45.99,75742.93,1.4,-0.0389,4e-05,4.01985]
[1776546861090,45.99,75742.93,1.4,-0.0389,4e-05,4.01985]
[1776546861217,45.99,75742.24,1.4,-0.03893,4e-05,4.02181]
[1776546866876,45.99,75734.68,1.4,-0.03921,4e-05,4.0452]
[1776546871911,45.99,75735.03,1.4,-0.03915,4e-05,4.03939]
[1776546876946,45.98,75736.17,1.4,-0.0391,4e-05,4.03506]
[1776546881985,45.98,75740.53,1.4,-0.03892,4e-05,4.02059]
[1776546887020,45.98,75736.24,1.4,-0.03908,4e-05,4.03369]
[1776546892058,45.98,75736.98,1.4,-0.03905,4e-05,4.03067]
[1776546897142,45.97,75731.6,1.4,-0.03925,4e-05,4.04733]
[1776546903448,45.97,75718.65,1.4,-0.03973,4e-05,4.0872]
[1776546909361,45.96,75719.89,1.4,-0.03967,4e-05,4.08213]
[1776546913518,45.96,75736.29,1.4,-0.03902,4e-05,4.02861]
[1776546919246,45.96,75739.59,1.4,-0.03889,4e-05,4.01742]
[1776546924551,45.96,75739.15,1.4,-0.0389,4e-05,4.01836]
[1776546931330,45.95,75744.76,1.4,-0.03864,4e-05,3.99587]
[1776546936366,45.95,75745.33,1.4,-0.03861,4e-05,3.99371]
[1776546941400,45.95,75744.1,1.4,-0.03866,4e-05,3.99726]
[1776546946436,45.95,75742.6,1.4,-0.03871,4e-05,4.00166]
[1776546951470,45.95,75740.22,1.4,-0.0388,4e-05,4.00884]
[1776546956505,45.95,75739.62,1.4,-0.03881,4e-05,4.01038]
[1776546961541,45.95,75736.76,1.4,-0.03892,4e-05,4.01911]
[1776546966580,45.94,75724.34,1.4,-0.03939,4e-05,4.05824]
[1776546971611,45.94,75719.99,1.4,-0.03955,4e-05,4.07136]
[1776546976649,45.94,75719.64,1.4,-0.03956,4e-05,4.07165]
[1776546981687,45.93,75720.09,1.4,-0.03953,4e-05,4.06931]
[1776546986722,45.93,75718.74,1.4,-0.03957,4e-05,4.07276]
[1776546991758,45.93,75719.62,1.4,-0.03949,4e-05,4.06516]
[1776546996792,45.92,75719.15,1.4,-0.0395,4e-05,4.06582]
[1776547004148,45.92,75721.17,1.4,-0.03941,4e-05,4.05823]
[1776547011897,45.92,75721.17,1.4,-0.03939,4e-05,4.05704]
[1776547017939,45.91,75722.62,1.4,-0.03933,4e-05,4.05155]
[1776547022974,45.91,75720.49,1.4,-0.0394,4e-05,4.05766]
[1776547030028,45.91,75720.27,1.4,-0.0394,4e-05,4.0573]
[1776547039089,45.9,75721.12,1.4,-0.03935,4e-05,4.05323]
[1776547044429,45.9,75721.62,1.4,-0.03932,4e-05,4.05074]
[1776547049464,45.9,75720.93,1.4,-0.03934,4e-05,4.0522]
[1776547055201,45.89,75721.1,1.4,-0.03928,4e-05,4.04698]
[1776547060542,45.89,75723.18,1.4,-0.03919,4e-05,4.03951]
[1776547068293,45.89,75723.05,1.4,-0.03919,4e-05,4.03899]
[1776547069400,45.89,75723.05,1.4,-0.03919,4e-05,4.03899]
[1776547069409,45.89,75723.05,1.4,-0.03919,4e-05,4.03899]
[1776547069594,45.89,75723.05,1.4,-0.03919,4e-05,4.03899]
[1776547069654,45.89,75708.31,1.4,-0.03976,4e-05,4.08626]
[1776547072320,45.89,75698.98,1.4,-0.04013,4e-05,4.11651]
[1776547078362,45.89,75699.11,1.4,-0.04013,4e-05,4.11615]
[1776547083399,45.89,75707.11,1.4,-0.03981,4e-05,4.09035]
[1776547089853,45.89,75704.7,1.4,-0.03991,4e-05,4.0987]
[1776547089881,45.89,75706.84,1.4,-0.03984,4e-05,4.09228]
[1776547091333,45.89,75707.84,1.4,-0.0398,4e-05,4.0893]
[1776547091454,45.89,75707.84,1.4,-0.0398,4e-05,4.08954]
[1776547096492,45.9,75710.45,1.4,-0.03971,4e-05,4.08231]
[1776547102535,45.9,75711.01,1.4,-0.03971,4e-05,4.08186]
[1776547107579,45.91,75711.78,1.4,-0.03969,4e-05,4.08044]
[1776547112406,45.91,75703.97,1.4,-0.03999,4e-05,4.10369]
[1776547112420,45.91,75703.97,1.4,-0.03999,4e-05,4.10369]
[1776547112615,45.92,75703.97,1.4,-0.04,4e-05,4.10516]
[1776547117650,45.92,75703.61,1.4,-0.04003,4e-05,4.10703]
[1776547122685,45.92,75703.39,1.4,-0.04004,4e-05,4.10844]
[1776547123105,45.92,75703.39,1.4,-0.04004,4e-05,4.10844]
[1776547123692,45.92,75702.7,1.4,-0.04007,4e-05,4.1108]
[1776547125988,45.93,75701.91,1.4,-0.04011,4e-05,4.11361]
[1776547126712,45.93,75699.08,1.4,-0.04022,4e-05,4.12289]
[1776547131746,45.93,75695.07,1.4,-0.04038,4e-05,4.13644]
[1776547136788,45.93,75692.24,1.4,-0.0405,4e-05,4.14615]
[1776547140810,45.93,75684.49,1.4,-0.04082,4e-05,4.17168]
[1776547141819,45.93,75683.47,1.4,-0.04086,4e-05,4.17507]
[1776547146856,45.93,75673.73,1.4,-0.04125,4e-05,4.20718]
[1776547153262,45.93,75670.6,1.4,-0.04138,4e-05,4.21749]
[1776547158938,45.93,75672.37,1.4,-0.04131,4e-05,4.21176]
[1776547163973,45.93,75668.11,1.4,-0.04148,4e-05,4.22595]
[1776547169006,45.93,75666.03,1.4,-0.04157,4e-05,4.23297]
[1776547175049,45.93,75663.0,1.4,-0.04166,4e-05,4.23912]
[1776547176402,45.93,75663.0,1.4,-0.04166,4e-05,4.23912]
[1776547176445,45.93,75663.0,1.4,-0.04166,4e-05,4.23912]
[1776547176483,45.93,75661.84,1.4,-0.04171,4e-05,4.24302]
[1776547181390,45.93,75646.23,1.4,-0.04235,4e-05,4.29491]
[1776547183107,45.93,75637.06,1.4,-0.04273,4e-05,4.32546]
[1776547187131,45.94,75630.44,1.4,-0.04301,4e-05,4.34851]
[1776547187242,45.94,75624.64,1.4,-0.04326,4e-05,4.3683]
[1776547193175,45.94,75622.11,1.4,-0.04338,4e-05,4.37827]
[1776547199216,45.95,75623.86,1.4,-0.04333,4e-05,4.37386]
[1776547204255,45.95,75622.61,1.4,-0.0434,4e-05,4.37935]
[1776547209291,45.96,75622.75,1.4,-0.04341,4e-05,4.38017]
[1776547214409,45.96,75621.63,1.4,-0.04347,4e-05,4.38496]
[1776547214419,45.96,75621.63,1.4,-0.04347,4e-05,4.38496]
[1776547214518,45.96,75621.8,1.4,-0.04347,4e-05,4.38487]
[1776547220370,45.97,75619.33,1.4,-0.04358,4e-05,4.39441]
[1776547225410,45.97,75618.26,1.4,-0.04364,4e-05,4.39912]
[1776547228427,45.97,75607.76,1.4,-0.0441,4e-05,4.43531]
[1776547231414,45.98,75606.47,1.4,-0.04416,4e-05,4.44]
[1776547231501,45.98,75602.97,1.4,-0.04428,4e-05,4.44919]
[1776547237491,45.99,75603.14,1.4,-0.0443,4e-05,4.4505]
[1776547242524,45.99,75601.84,1.4,-0.04436,4e-05,4.45555]
[1776547247564,45.99,75599.2,1.4,-0.04448,4e-05,4.46518]
[1776547252597,45.99,75596.21,1.4,-0.04462,4e-05,4.47594]
[1776547257630,46.0,75595.56,1.4,-0.04466,4e-05,4.47873]
[1776547261291,46.0,75595.5,1.4,-0.04466,4e-05,4.47929]
[1776547261486,46.0,75595.5,1.4,-0.04466,4e-05,4.47929]
[1776547261510,46.0,75595.5,1.4,-0.04466,4e-05,4.47929]
[1776547261954,46.0,75600.31,1.4,-0.04446,4e-05,4.46298]
[1776547263676,46.0,75609.59,1.4,-0.04406,4e-05,4.43174]
[1776547264332,46.0,75609.59,1.4,-0.04406,4e-05,4.43174]
[1776547264415,46.0,75609.59,1.4,-0.04406,4e-05,4.43174]
[1776547264431,46.0,75609.38,1.4,-0.04407,4e-05,4.43245]
[1776547269813,46.0,75613.45,1.4,-0.04391,4e-05,4.41964]
[1776547273746,46.01,75626.77,1.4,-0.04336,4e-05,4.37574]
[1776547278199,46.01,75627.76,1.4,-0.04334,4e-05,4.3735]
[1776547281880,46.01,75633.96,1.4,-0.04309,4e-05,4.35359]
[1776547284959,46.02,75635.7,1.4,-0.04303,4e-05,4.34868]
[1776547284997,46.02,75637.16,1.4,-0.04297,4e-05,4.3441]
[1776547291876,46.03,75638.89,1.4,-0.04289,4e-05,4.3364]
[1776547296911,46.03,75641.44,1.4,-0.0428,4e-05,4.32945]
[1776547301945,46.04,75644.11,1.4,-0.04271,4e-05,4.32212]
[1776547306981,46.04,75644.68,1.4,-0.0427,4e-05,4.32181]
[1776547312014,46.05,75642.82,1.4,-0.0428,4e-05,4.32952]
[1776547317051,46.05,75644.93,1.4,-0.04273,4e-05,4.32396]
[1776547322085,46.06,75645.6,1.4,-0.04272,4e-05,4.32321]
[1776547327120,46.07,75648.02,1.4,-0.04264,4e-05,4.31666]
[1776547332155,46.07,75647.86,1.4,-0.04266,4e-05,4.31868]
[1776547337190,46.08,75650.52,1.4,-0.04257,4e-05,4.31132]
[1776547342516,46.08,75654.57,1.4,-0.04242,4e-05,4.29947]
[1776547348267,46.09,75657.33,1.4,-0.04233,4e-05,4.29226]
[1776547353304,46.1,75657.03,1.4,-0.04233,4e-05,4.29088]
[1776547358338,46.1,75655.35,1.4,-0.04242,4e-05,4.29812]
[1776547363373,46.11,75654.65,1.4,-0.04247,4e-05,4.3021]
[1776547368409,46.11,75654.58,1.4,-0.04249,4e-05,4.30398]
[1776547373451,46.12,75645.81,1.4,-0.04287,4e-05,4.33467]
[1776547378501,46.12,75646.21,1.4,-0.04287,4e-05,4.33447]
[1776547383516,46.13,75649.75,1.4,-0.04274,4e-05,4.3244]
[1776547389555,46.14,75656.55,1.4,-0.04249,4e-05,4.30364]
[1776547394590,46.14,75656.31,1.4,-0.04252,4e-05,4.30608]
[1776547399626,46.15,75655.07,1.4,-0.04259,4e-05,4.31214]
[1776547404659,46.16,75655.33,1.4,-0.0426,4e-05,4.31284]
[1776547409695,46.16,75654.61,1.4,-0.04265,4e-05,4.31676]
[1776547414730,46.17,75654.02,1.4,-0.04265,4e-05,4.31616]
[1776547423078,46.18,75652.55,1.4,-0.04274,4e-05,4.32338]
[1776547428827,46.18,75646.86,1.4,-0.043,4e-05,4.34402]
[1776547433865,46.19,75646.39,1.4,-0.04303,4e-05,4.34676]
[1776547438898,46.19,75654.14,1.4,-0.04273,4e-05,4.32224]
[1776547443933,46.2,75655.32,1.4,-0.0427,4e-05,4.31975]
[1776547448970,46.2,75654.28,1.4,-0.04276,4e-05,4.32461]
[1776547454004,46.21,75654.23,1.4,-0.04277,4e-05,4.32615]
[1776547459040,46.21,75653.53,1.4,-0.04282,4e-05,4.32983]
[1776547464074,46.22,75658.01,1.4,-0.04265,4e-05,4.31638]
[1776547469108,46.22,75656.02,1.4,-0.04275,4e-05,4.32451]
[1776547475354,46.23,75655.38,1.4,-0.04276,4e-05,4.32379]
[1776547481193,46.24,75654.23,1.4,-0.04284,4e-05,4.33013]
[1776547486228,46.24,75655.68,1.4,-0.0428,4e-05,4.32692]
[1776547491264,46.25,75655.07,1.4,-0.04284,4e-05,4.33057]
[1776547497305,46.25,75653.94,1.4,-0.04291,4e-05,4.33625]
[1776547502340,46.26,75647.67,1.4,-0.04319,4e-05,4.3587]
[1776547507379,46.27,75647.47,1.4,-0.04322,4e-05,4.36073]
[1776547511403,46.27,75661.62,1.4,-0.04264,4e-05,4.31486]
[1776547517446,46.28,75661.21,1.4,-0.04269,4e-05,4.3183]
[1776547522482,46.28,75661.37,1.4,-0.0427,4e-05,4.3195]
[1776547527515,46.29,75663.11,1.4,-0.04265,4e-05,4.31548]
[1776547532550,46.3,75672.26,1.4,-0.04226,4e-05,4.28304]
[1776547537585,46.3,75677.77,1.4,-0.04206,4e-05,4.26682]
[1776547542620,46.31,75684.55,1.4,-0.04181,4e-05,4.24648]
[1776547547655,46.32,75685.14,1.4,-0.04181,4e-05,4.24652]
[1776547552690,46.33,75691.09,1.4,-0.04159,4e-05,4.22903]
[1776547557725,46.33,75692.09,1.4,-0.04158,4e-05,4.22779]
[1776547562759,46.34,75691.04,1.4,-0.04164,4e-05,4.23325]
[1776547567795,46.35,75690.87,1.4,-0.04168,4e-05,4.23619]
[1776547573899,46.35,75691.59,1.4,-0.04166,4e-05,4.23502]
[1776547573913,46.35,75691.59,1.4,-0.04166,4e-05,4.23502]
[1776547573971,46.36,75690.96,1.4,-0.0417,4e-05,4.23827]
[1776547576866,46.36,75687.24,1.4,-0.04186,4e-05,4.25121]
[1776547576876,46.36,75687.07,1.4,-0.04187,4e-05,4.25213]
[1776547581898,46.37,75687.8,1.4,-0.04187,4e-05,4.25158]
[1776547584215,46.37,75676.38,1.4,-0.04234,4e-05,4.28984]
[1776547589956,46.38,75670.93,1.4,-0.04259,4e-05,4.30972]
[1776547594991,46.39,75670.27,1.4,-0.0426,4e-05,4.30939]
[1776547599365,46.39,75656.0,1.4,-0.0432,4e-05,4.35802]
[1776547607075,46.4,75656.35,1.4,-0.04321,4e-05,4.35898]
[1776547612110,46.4,75654.89,1.4,-0.04329,4e-05,4.36519]
[1776547618152,46.41,75655.63,1.4,-0.04328,4e-05,4.36435]
[1776547623189,46.41,75655.15,1.4,-0.04332,4e-05,4.36731]
[1776547628224,46.42,75661.77,1.4,-0.04306,4e-05,4.34663]
[1776547634265,46.43,75662.21,1.4,-0.04306,4e-05,4.34708]
[1776547639300,46.43,75667.78,1.4,-0.04285,4e-05,4.3302]
[1776547644334,46.44,75671.55,1.4,-0.04272,4e-05,4.31932]
[1776547649370,46.44,75675.72,1.4,-0.04257,4e-05,4.30714]
[1776547651386,46.45,75687.24,1.4,-0.04207,4e-05,4.26589]
[1776547656423,46.45,75689.97,1.4,-0.04198,4e-05,4.25882]
[1776547663470,46.46,75690.85,1.4,-0.04197,4e-05,4.25847]
[1776547669511,46.47,75692.11,1.4,-0.04195,4e-05,4.25645]
[1776547674546,46.48,75692.42,1.4,-0.04196,4e-05,4.25718]
[1776547680588,46.49,75693.78,1.4,-0.04193,4e-05,4.25481]
[1776547685622,46.49,75694.34,1.4,-0.04193,4e-05,4.2547]
[1776547690659,46.5,75694.3,1.4,-0.04195,4e-05,4.25655]
[1776547695694,46.5,75696.45,1.4,-0.04188,4e-05,4.25125]
[1776547700728,46.51,75696.42,1.4,-0.0419,4e-05,4.25306]
[1776547705763,46.52,75699.17,1.4,-0.04181,4e-05,4.24555]
[1776547710801,46.52,75698.77,1.4,-0.04184,4e-05,4.24795]
[1776547717848,46.53,75694.39,1.4,-0.04201,4e-05,4.26055]
[1776547722883,46.53,75693.34,1.4,-0.04207,4e-05,4.26559]
[1776547727921,46.54,75694.03,1.4,-0.04206,4e-05,4.26491]
[1776547732955,46.55,75697.0,1.4,-0.04196,4e-05,4.25681]
[1776547737990,46.55,75701.66,1.4,-0.04179,4e-05,4.2429]
[1776547743025,46.55,75701.13,1.4,-0.04182,4e-05,4.24512]
[1776547748061,46.56,75703.55,1.4,-0.04173,4e-05,4.23777]
[1776547753096,46.56,75712.01,1.4,-0.0414,4e-05,4.21111]
[1776547758130,46.56,75712.98,1.4,-0.04137,4e-05,4.20895]
[1776547763165,46.57,75712.65,1.4,-0.04139,4e-05,4.21102]
[1776547769547,46.57,75712.78,1.4,-0.0414,4e-05,4.21185]
[1776547775252,46.58,75713.55,1.4,-0.04135,4e-05,4.20663]
[1776547780623,46.58,75710.55,1.4,-0.04149,4e-05,4.21741]
[1776547786329,46.58,75712.46,1.4,-0.04142,4e-05,4.21244]
[1776547794403,46.59,75715.46,1.4,-0.04131,4e-05,4.20354]
[1776547794410,46.59,75715.46,1.4,-0.04131,4e-05,4.20354]
[1776547794479,46.59,75715.46,1.4,-0.04131,4e-05,4.20354]
[1776547794521,46.59,75715.46,1.4,-0.04132,4e-05,4.20439]
[1776547795390,46.59,75715.46,1.4,-0.04132,4e-05,4.20439]
[1776547795489,46.59,75735.72,1.4,-0.04052,4e-05,4.1393]
[1776547796074,46.59,75735.72,1.4,-0.04052,4e-05,4.1393]
[1776547796403,46.59,75735.72,1.4,-0.04053,4e-05,4.13966]
[1776547797409,46.59,75750.12,1.4,-0.03997,4e-05,4.0941]
[1776547797689,46.59,75750.12,1.4,-0.03997,4e-05,4.0941]
[1776547797729,46.59,75752.22,1.4,-0.03989,4e-05,4.08742]
[1776547800593,46.6,75752.22,1.4,-0.0399,4e-05,4.08831]
[1776547800648,46.6,75751.7,1.4,-0.03993,4e-05,4.09041]
[1776547806473,46.61,75744.58,1.4,-0.04023,4e-05,4.11563]
[1776547808135,46.61,75741.93,1.4,-0.04034,4e-05,4.12449]
[1776547808487,46.61,75742.36,1.4,-0.04033,4e-05,4.12351]
[1776547813522,46.62,75740.56,1.4,-0.04042,4e-05,4.13117]
[1776547818557,46.62,75739.39,1.4,-0.04046,4e-05,4.13444]
[1776547823593,46.62,75738.24,1.4,-0.0405,4e-05,4.13756]
[1776547825977,46.61,75737.93,1.4,-0.04051,4e-05,4.13832]
[1776547826406,46.61,75737.93,1.4,-0.04051,4e-05,4.13832]
[1776547826418,46.61,75737.93,1.4,-0.04051,4e-05,4.13832]
[1776547826482,46.61,75737.93,1.4,-0.04051,4e-05,4.13832]
[1776547826613,46.61,75736.9,1.4,-0.04055,4e-05,4.1415]
[1776547830461,46.61,75736.9,1.4,-0.04055,4e-05,4.1415]
[1776547830553,46.61,75736.38,1.4,-0.04056,4e-05,4.14266]
[1776547835275,46.61,75736.38,1.4,-0.04056,4e-05,4.14266]
[1776547836392,46.61,75736.38,1.4,-0.04052,4e-05,4.13804]
[1776547836494,46.61,75736.38,1.4,-0.04052,4e-05,4.13791]
[1776547838585,46.61,75736.38,1.4,-0.04052,4e-05,4.13791]
[1776547838655,46.61,75733.8,1.4,-0.04062,4e-05,4.14596]
[1776547842620,46.61,75728.26,1.4,-0.04083,4e-05,4.16341]
[1776547842723,46.61,75727.93,1.4,-0.04084,4e-05,4.16433]
[1776547851125,46.6,75727.63,1.4,-0.04084,4e-05,4.16423]
[1776547857695,46.6,75727.62,1.4,-0.04084,4e-05,4.1636]
[1776547862953,46.6,75723.74,1.4,-0.04098,4e-05,4.17518]
[1776547871265,46.59,75723.35,1.4,-0.04098,4e-05,4.17508]
[1776547877045,46.59,75723.35,1.4,-0.04097,4e-05,4.17434]
[1776547882978,46.59,75724.08,1.4,-0.04093,4e-05,4.17127]
[1776547888125,46.58,75726.12,1.4,-0.04084,4e-05,4.16374]
[1776547900209,46.58,75726.73,1.4,-0.04076,4e-05,4.15636]
[1776547907258,46.57,75726.64,1.4,-0.04075,4e-05,4.15587]
[1776547912293,46.57,75731.08,1.4,-0.04057,4e-05,4.14107]
[1776547914406,46.57,75731.95,1.4,-0.04054,4e-05,4.13819]
[1776547914417,46.57,75731.95,1.4,-0.04054,4e-05,4.13819]
[1776547914459,46.57,75731.95,1.4,-0.04054,4e-05,4.13819]
[1776547914481,46.57,75731.03,1.4,-0.04057,4e-05,4.14106]
[1776547920355,46.57,75731.32,1.4,-0.04056,4e-05,4.13961]
[1776547923129,46.57,75731.83,1.4,-0.04053,4e-05,4.13781]
[1776547923370,46.57,75731.34,1.4,-0.04055,4e-05,4.1393]
[1776547925277,46.57,75731.66,1.4,-0.04054,4e-05,4.13819]
[1776547925385,46.57,75731.13,1.4,-0.04056,4e-05,4.1398]
[1776547930420,46.57,75731.64,1.4,-0.04053,4e-05,4.1377]
[1776547935455,46.56,75731.58,1.4,-0.04053,4e-05,4.1374]
[1776547940490,46.56,75731.54,1.4,-0.04052,4e-05,4.13702]
[1776547945524,46.56,75732.0,1.4,-0.0405,4e-05,4.13514]
[1776547951826,46.56,75730.94,1.4,-0.0405,4e-05,4.13379]
[1776547958612,46.56,75730.94,1.4,-0.04049,4e-05,4.13303]
[1776547968682,46.55,75732.09,1.4,-0.04043,4e-05,4.12834]
[1776547978756,46.55,75732.92,1.4,-0.04039,4e-05,4.12472]
[1776547983791,46.55,75733.09,1.4,-0.04037,4e-05,4.1237]
[1776547988828,46.54,75734.35,1.4,-0.04032,4e-05,4.1192]
[1776547996883,46.54,75734.27,1.4,-0.04031,4e-05,4.11874]
[1776548003934,46.54,75734.41,1.4,-0.0403,4e-05,4.11775]
[1776548009977,46.54,75734.52,1.4,-0.04029,4e-05,4.11677]
[1776548021310,46.53,75733.21,1.4,-0.04029,4e-05,4.1159]
[1776548027098,46.53,75732.95,1.4,-0.0403,4e-05,4.11628]
[1776548032133,46.53,75728.7,1.4,-0.04046,4e-05,4.12934]
[1776548037171,46.53,75724.28,1.4,-0.04062,4e-05,4.14289]
[1776548043217,46.52,75724.17,1.4,-0.04062,4e-05,4.14239]
[1776548048254,46.52,75724.64,1.4,-0.04059,4e-05,4.14032]
[1776548055308,46.52,75725.2,1.4,-0.04056,4e-05,4.13729]
[1776548061595,46.51,75725.6,1.4,-0.04053,4e-05,4.1352]
[1776548068399,46.51,75725.76,1.4,-0.04051,4e-05,4.13378]
[1776548074440,46.51,75725.56,1.4,-0.04048,4e-05,4.12967]
[1776548081735,46.5,75725.65,1.4,-0.04046,4e-05,4.12856]
[1776548089548,46.5,75726.11,1.4,-0.04043,4e-05,4.12616]
[1776548096595,46.5,75726.2,1.4,-0.04042,4e-05,4.12509]
[1776548101875,46.5,75726.19,1.4,-0.04041,4e-05,4.12456]
[1776548107673,46.49,75725.83,1.4,-0.04042,4e-05,4.125]
[1776548112707,46.49,75727.91,1.4,-0.04033,4e-05,4.1178]
[1776548117742,46.49,75727.23,1.4,-0.04035,4e-05,4.11945]
[1776548128820,46.49,75727.4,1.4,-0.04033,4e-05,4.11783]
[1776548133856,46.48,75720.83,1.4,-0.04055,4e-05,4.1343]
[1776548138889,46.48,75721.18,1.4,-0.04052,4e-05,4.13249]
[1776548145938,46.48,75722.76,1.4,-0.04045,4e-05,4.12643]
[1776548150974,46.47,75723.59,1.4,-0.04041,4e-05,4.12304]
[1776548158023,46.47,75724.43,1.4,-0.04036,4e-05,4.11932]
[1776548167090,46.46,75724.63,1.4,-0.04034,4e-05,4.11732]
[1776548172369,46.46,75725.32,1.4,-0.0403,4e-05,4.11434]
[1776548176405,46.46,75725.68,1.4,-0.04028,4e-05,4.11274]
[1776548176421,46.46,75725.68,1.4,-0.04028,4e-05,4.11274]
[1776548176487,46.46,75725.68,1.4,-0.04028,4e-05,4.11274]
[1776548176517,46.46,75725.87,1.4,-0.04027,4e-05,4.11198]
[1776548182440,46.46,75723.45,1.4,-0.04036,4e-05,4.11885]
[1776548189243,46.45,75722.7,1.4,-0.04037,4e-05,4.12015]
[1776548194278,46.45,75719.51,1.4,-0.04046,4e-05,4.12569]
[1776548202582,46.44,75719.25,1.4,-0.04044,4e-05,4.12468]
[1776548208404,46.44,75716.27,1.4,-0.04055,4e-05,4.13352]
[1776548208482,46.44,75716.27,1.4,-0.04055,4e-05,4.13352]
[1776548208583,46.44,75716.09,1.4,-0.04055,4e-05,4.13369]
[1776548217439,46.43,75714.28,1.4,-0.04061,4e-05,4.13782]
[1776548220714,46.43,75714.28,1.4,-0.04061,4e-05,4.13782]
[1776548221809,46.43,75713.62,1.4,-0.04062,4e-05,4.13907]
[1776548221900,46.43,75713.62,1.4,-0.04062,4e-05,4.13885]
[1776548227569,46.42,75713.62,1.4,-0.0406,4e-05,4.13775]
[1776548232792,46.42,75707.23,1.4,-0.04084,4e-05,4.15715]
[1776548238643,46.42,75703.78,1.4,-0.04097,4e-05,4.16755]
[1776548240815,46.42,75703.88,1.4,-0.04097,4e-05,4.1671]
[1776548240853,46.42,75703.88,1.4,-0.04097,4e-05,4.1671]
[1776548240895,46.42,75704.2,1.4,-0.04095,4e-05,4.16593]
[1776548246699,46.42,75703.48,1.4,-0.04098,4e-05,4.16829]
[1776548252932,46.42,75704.18,1.4,-0.04093,4e-05,4.16282]
[1776548259789,46.42,75704.78,1.4,-0.04091,4e-05,4.16187]
[1776548266840,46.43,75705.3,1.4,-0.04091,4e-05,4.16121]
[1776548271877,46.43,75706.41,1.4,-0.04087,4e-05,4.15822]
[1776548276299,46.43,75707.03,1.4,-0.04085,4e-05,4.15697]
[1776548278416,46.43,75718.81,1.4,-0.04039,4e-05,4.11942]
[1776548278425,46.43,75718.81,1.4,-0.04039,4e-05,4.11942]
[1776548278545,46.43,75718.81,1.4,-0.04039,4e-05,4.11942]
[1776548278924,46.43,75719.15,1.4,-0.04038,4e-05,4.11854]
[1776548283143,46.44,75704.83,1.4,-0.04096,4e-05,4.16538]
[1776548284329,46.44,75704.83,1.4,-0.04097,4e-05,4.16619]
[1776548284969,46.44,75704.45,1.4,-0.04099,4e-05,4.16782]
[1776548287739,46.44,75703.22,1.4,-0.04105,4e-05,4.17258]
[1776548287741,46.44,75703.05,1.4,-0.04106,4e-05,4.17352]
[1776548293024,46.45,75705.8,1.4,-0.04097,4e-05,4.16662]
[1776548299068,46.46,75707.96,1.4,-0.04091,4e-05,4.16206]
[1776548304102,46.47,75704.79,1.4,-0.04106,4e-05,4.17423]
[1776548309137,46.48,75705.82,1.4,-0.04105,4e-05,4.17275]
[1776548311427,46.48,75699.59,1.4,-0.04127,4e-05,4.18962]
[1776548311534,46.48,75699.59,1.4,-0.04127,4e-05,4.18962]
[1776548312159,46.48,75695.81,1.4,-0.04142,4e-05,4.20223]
[1776548314341,46.48,75693.39,1.4,-0.04153,4e-05,4.21074]
[1776548314374,46.48,75693.39,1.4,-0.04153,4e-05,4.21074]
[1776548315180,46.48,75691.9,1.4,-0.04159,4e-05,4.2159]
[1776548320214,46.49,75688.99,1.4,-0.04173,4e-05,4.22696]
[1776548320417,46.49,75688.99,1.4,-0.04173,4e-05,4.22696]
[1776548321221,46.49,75688.59,1.4,-0.04175,4e-05,4.22858]
[1776548326256,46.5,75687.21,1.4,-0.04182,4e-05,4.23468]
[1776548331291,46.5,75684.88,1.4,-0.04194,4e-05,4.24391]
[1776548336326,46.51,75683.25,1.4,-0.04202,4e-05,4.25082]
[1776548342369,46.51,75682.71,1.4,-0.04207,4e-05,4.25416]
[1776548347403,46.52,75685.69,1.4,-0.04196,4e-05,4.24598]
[1776548352443,46.53,75693.38,1.4,-0.04168,4e-05,4.2229]
[1776548357919,46.53,75702.3,1.4,-0.04134,4e-05,4.19542]
[1776548363471,46.54,75702.22,1.4,-0.04136,4e-05,4.1977]
[1776548369559,46.55,75700.83,1.4,-0.04146,4e-05,4.20533]
[1776548374595,46.56,75699.51,1.4,-0.0415,4e-05,4.20747]
[1776548379632,46.57,75699.34,1.4,-0.04153,4e-05,4.21025]
[1776548384667,46.57,75699.93,1.4,-0.04153,4e-05,4.21015]
[1776548389703,46.58,75698.89,1.4,-0.04159,4e-05,4.21496]
[1776548394735,46.59,75699.27,1.4,-0.04159,4e-05,4.21548]
[1776548400778,46.6,75698.95,1.4,-0.04164,4e-05,4.21892]
[1776548405812,46.6,75698.69,1.4,-0.04166,4e-05,4.22112]
[1776548410848,46.61,75698.75,1.4,-0.04169,4e-05,4.2229]
[1776548415890,46.61,75698.9,1.4,-0.0417,4e-05,4.22404]
[1776548420924,46.62,75699.93,1.4,-0.04167,4e-05,4.222]
[1776548425958,46.63,75700.84,1.4,-0.04166,4e-05,4.221]
[1776548430993,46.63,75700.51,1.4,-0.04168,4e-05,4.22289]
[1776548436028,46.63,75700.22,1.4,-0.04167,4e-05,4.22102]
[1776548441064,46.64,75699.67,1.4,-0.04171,4e-05,4.22411]
[1776548447106,46.65,75699.61,1.4,-0.04174,4e-05,4.22625]
[1776548452140,46.65,75699.97,1.4,-0.04175,4e-05,4.22701]
[1776548457176,46.66,75699.11,1.4,-0.0418,4e-05,4.23107]
[1776548463217,46.67,75698.63,1.4,-0.04184,4e-05,4.2348]
[1776548468253,46.67,75698.16,1.4,-0.04188,4e-05,4.23766]
[1776548473291,46.67,75697.84,1.4,-0.0419,4e-05,4.2392]
[1776548478328,46.68,75694.09,1.4,-0.04206,4e-05,4.25244]
[1776548483362,46.68,75694.85,1.4,-0.04204,4e-05,4.25106]
[1776548491418,46.68,75694.94,1.4,-0.04201,4e-05,4.24749]
[1776548499474,46.69,75695.68,1.4,-0.04199,4e-05,4.24571]
[1776548505301,46.69,75686.05,1.4,-0.04239,4e-05,4.278]
[1776548513413,46.69,75685.85,1.4,-0.04242,4e-05,4.28024]
[1776548523642,46.71,75688.51,1.4,-0.04235,4e-05,4.27469]
[1776548526665,46.71,75700.37,1.4,-0.04188,4e-05,4.23671]
[1776548531805,46.71,75705.91,1.4,-0.04166,4e-05,4.21938]
[1776548537744,46.71,75706.92,1.4,-0.04163,4e-05,4.21667]
[1776548543419,46.72,75703.86,1.4,-0.04176,4e-05,4.22691]
[1776548552850,46.72,75702.42,1.4,-0.04179,4e-05,4.22827]
[1776548557884,46.72,75702.87,1.4,-0.04177,4e-05,4.22725]
[1776548562918,46.72,75702.35,1.4,-0.0418,4e-05,4.22931]
[1776548567954,46.72,75701.42,1.4,-0.04184,4e-05,4.23271]
[1776548573426,46.72,75705.15,1.4,-0.04169,4e-05,4.22084]
[1776548579033,46.73,75709.77,1.4,-0.04152,4e-05,4.20679]
[1776548584071,46.73,75713.74,1.4,-0.04137,4e-05,4.19465]
[1776548590113,46.73,75715.06,1.4,-0.04133,4e-05,4.19116]
[1776548594142,46.73,75726.92,1.4,-0.04086,4e-05,4.15347]
[1776548599417,46.73,75733.71,1.4,-0.04059,4e-05,4.13185]
[1776548605445,46.74,75735.33,1.4,-0.04053,4e-05,4.12713]
[1776548611264,46.74,75736.99,1.4,-0.04044,4e-05,4.11833]
[1776548615513,46.74,75746.81,1.4,-0.04006,4e-05,4.08755]
[1776548621336,46.74,75746.34,1.4,-0.04009,4e-05,4.0899]
[1776548626369,46.75,75745.83,1.4,-0.04012,4e-05,4.09207]
[1776548631404,46.75,75749.95,1.4,-0.03997,4e-05,4.0799]
[1776548636439,46.75,75750.02,1.4,-0.03997,4e-05,4.08034]
[1776548641474,46.76,75749.41,1.4,-0.04001,4e-05,4.08313]
[1776548646510,46.76,75740.74,1.4,-0.04035,4e-05,4.11144]
[1776548651546,46.76,75735.71,1.4,-0.04056,4e-05,4.12811]
[1776548656578,46.76,75732.63,1.4,-0.04068,4e-05,4.13829]
[1776548663630,46.76,75732.7,1.4,-0.04069,4e-05,4.13855]
[1776548674095,46.76,75732.89,1.4,-0.04068,4e-05,4.13828]
[1776548683770,46.77,75733.69,1.4,-0.04063,4e-05,4.13274]
[1776548692835,46.77,75733.74,1.4,-0.04063,4e-05,4.13317]
[1776548698876,46.77,75734.04,1.4,-0.04063,4e-05,4.13265]
[1776548703911,46.77,75737.64,1.4,-0.04049,4e-05,4.1215]
[1776548708946,46.78,75747.35,1.4,-0.04012,4e-05,4.09109]
[1776548713980,46.78,75749.53,1.4,-0.04004,4e-05,4.08495]
[1776548719017,46.78,75754.99,1.4,-0.03984,4e-05,4.06836]
[1776548724051,46.78,75764.05,1.4,-0.0395,4e-05,4.04068]
[1776548729087,46.79,75768.95,1.4,-0.03932,4e-05,4.02639]
[1776548734120,46.79,75772.03,1.4,-0.03919,4e-05,4.01417]
[1776548739156,46.8,75772.49,1.4,-0.03918,4e-05,4.01386]
[1776548744190,46.8,75777.29,1.4,-0.03901,4e-05,3.99979]
[1776548750232,46.81,75777.39,1.4,-0.03902,4e-05,4.00092]
[1776548755267,46.81,75781.98,1.4,-0.03887,4e-05,3.98806]
[1776548760302,46.82,75780.29,1.4,-0.03894,4e-05,3.99435]
[1776548765337,46.82,75778.97,1.4,-0.03901,4e-05,3.99998]
[1776548770372,46.83,75778.66,1.4,-0.03904,4e-05,4.00192]
[1776548776636,46.83,75780.06,1.4,-0.039,4e-05,3.99886]
[1776548782456,46.84,75780.15,1.4,-0.03901,4e-05,3.99962]
[1776548787491,46.84,75774.58,1.4,-0.03923,4e-05,4.01777]
[1776548792527,46.84,75774.16,1.4,-0.03922,4e-05,4.0158]
[1776548798569,46.84,75773.54,1.4,-0.03925,4e-05,4.01849]
[1776548805479,46.84,75773.44,1.4,-0.03925,4e-05,4.01893]
[1776548810561,46.85,75773.24,1.4,-0.03927,4e-05,4.02046]
[1776548817703,46.85,75773.05,1.4,-0.03929,4e-05,4.02197]
[1776548822737,46.85,75773.64,1.4,-0.03928,4e-05,4.02071]
[1776548830793,46.86,75773.03,1.4,-0.03931,4e-05,4.02325]
[1776548837057,46.86,75773.08,1.4,-0.03931,4e-05,4.02369]
[1776548842105,46.86,75764.51,1.4,-0.03964,4e-05,4.05086]
[1776548847912,46.86,75758.11,1.4,-0.03989,4e-05,4.07124]
[1776548852947,46.86,75752.08,1.4,-0.04009,4e-05,4.08632]
[1776548857983,46.86,75748.14,1.4,-0.04024,4e-05,4.09872]
[1776548863017,46.86,75747.39,1.4,-0.04027,4e-05,4.10101]
[1776548868055,46.86,75747.06,1.4,-0.04029,4e-05,4.10292]
[1776548873090,46.87,75754.48,1.4,-0.04003,4e-05,4.0812]
[1776548878122,46.87,75764.06,1.4,-0.03967,4e-05,4.05228]
[1776548883157,46.88,75765.62,1.4,-0.03963,4e-05,4.0485]
[1776548888192,46.88,75765.37,1.4,-0.03965,4e-05,4.05065]
[1776548893230,46.89,75768.55,1.4,-0.03954,4e-05,4.04155]
[1776548898262,46.89,75772.52,1.4,-0.0394,4e-05,4.03025]
[1776548903297,46.9,75773.56,1.4,-0.03938,4e-05,4.02843]
[1776548908332,46.9,75775.9,1.4,-0.0393,4e-05,4.02208]
[1776548913368,46.91,75777.38,1.4,-0.03922,4e-05,4.01474]
[1776548918405,46.91,75777.91,1.4,-0.03922,4e-05,4.01465]
[1776548923439,46.92,75789.53,1.4,-0.0388,4e-05,3.97959]
[1776548929482,46.92,75796.25,1.4,-0.03857,4e-05,3.96065]
[1776548934516,46.93,75802.79,1.4,-0.03834,4e-05,3.94212]
[1776548935168,46.93,75802.79,1.4,-0.03834,4e-05,3.94212]
[1776548935191,46.93,75802.79,1.4,-0.03834,4e-05,3.94212]
[1776548935216,46.93,75802.79,1.4,-0.03834,4e-05,3.94212]
[1776548935441,46.93,75802.79,1.4,-0.03834,4e-05,3.94212]
[1776548935627,46.93,75802.79,1.4,-0.03834,4e-05,3.94212]
[1776548935633,46.93,75811.16,1.4,-0.03804,4e-05,3.91701]
[1776548936941,46.93,75811.16,1.4,-0.03804,4e-05,3.91739]
[1776548937767,46.93,75815.26,1.4,-0.03789,4e-05,3.9048]
[1776548943674,46.94,75814.92,1.4,-0.03793,4e-05,3.90825]
[1776548943739,46.94,75815.06,1.4,-0.03792,4e-05,3.90782]
[1776548949621,46.95,75816.16,1.4,-0.03791,4e-05,3.90686]
[1776548952641,46.96,75803.09,1.4,-0.03842,4e-05,3.94897]
[1776548957676,46.97,75801.34,1.4,-0.03852,4e-05,3.95687]
[1776548962713,46.98,75798.21,1.4,-0.03866,4e-05,3.96847]
[1776548967747,46.99,75793.62,1.4,-0.03886,4e-05,3.98494]
[1776548972823,47.0,75792.7,1.4,-0.03889,4e-05,3.98635]
[1776548977849,47.0,75792.88,1.4,-0.0389,4e-05,3.98783]
[1776548984897,47.01,75794.02,1.4,-0.03889,4e-05,3.98672]
[1776548990940,47.02,75799.85,1.4,-0.0387,4e-05,3.97113]
[1776548996981,47.03,75801.82,1.4,-0.03866,4e-05,3.96756]
[1776549002016,47.04,75802.48,1.4,-0.03866,4e-05,3.9676]
[1776549007052,47.05,75806.22,1.4,-0.03854,4e-05,3.95812]
[1776549012087,47.06,75812.12,1.4,-0.03835,4e-05,3.94215]
[1776549017121,47.07,75817.3,1.4,-0.03818,4e-05,3.92869]
[1776549022156,47.07,75804.91,1.4,-0.03867,4e-05,3.96854]
[1776549024424,47.07,75804.91,1.4,-0.03867,4e-05,3.96854]
[1776549024445,47.07,75804.91,1.4,-0.03867,4e-05,3.96854]
[1776549024484,47.08,75802.95,1.4,-0.03875,4e-05,3.9759]
[1776549032226,47.09,75799.81,1.4,-0.03887,4e-05,3.98417]
[1776549037261,47.1,75796.67,1.4,-0.03901,4e-05,3.99593]
[1776549038417,47.1,75796.67,1.4,-0.03901,4e-05,3.99593]
[1776549038477,47.1,75794.46,1.4,-0.0391,4e-05,4.00359]
[1776549039519,47.1,75794.46,1.4,-0.0391,4e-05,4.00359]
[1776549039673,47.1,75794.46,1.4,-0.03911,4e-05,4.00397]
[1776549045317,47.11,75789.25,1.4,-0.03933,4e-05,4.02241]
[1776549050352,47.12,75779.94,1.4,-0.03971,4e-05,4.05323]
[1776549055388,47.12,75770.54,1.4,-0.0401,4e-05,4.08511]
[1776549060422,47.13,75766.23,1.4,-0.0403,4e-05,4.10115]
[1776549065457,47.14,75762.8,1.4,-0.04044,4e-05,4.11287]
[1776549070493,47.14,75760.25,1.4,-0.04055,4e-05,4.122]
[1776549074996,47.15,75772.9,1.4,-0.04008,4e-05,4.08314]
[1776549081570,47.15,75780.59,1.4,-0.0398,4e-05,4.0607]
[1776549086604,47.16,75790.12,1.4,-0.03946,4e-05,4.03275]
[1776549091639,47.16,75794.25,1.4,-0.03928,4e-05,4.01723]
[1776549095423,47.17,75796.03,1.4,-0.03922,4e-05,4.01276]
[1776549095433,47.17,75796.03,1.4,-0.03922,4e-05,4.01276]
[1776549095520,47.17,75796.03,1.4,-0.03922,4e-05,4.01276]
[1776549095669,47.17,75797.22,1.4,-0.03918,4e-05,4.00943]
[1776549098551,47.17,75794.91,1.4,-0.03928,4e-05,4.0177]
[1776549098905,47.17,75789.68,1.4,-0.03948,4e-05,4.03401]
[1776549103539,47.18,75788.06,1.4,-0.03956,4e-05,4.04038]
[1776549103723,47.18,75786.95,1.4,-0.03961,4e-05,4.04416]
[1776549104847,47.18,75786.95,1.4,-0.03961,4e-05,4.04416]
[1776549104937,47.18,75786.53,1.4,-0.03963,4e-05,4.04579]
[1776549111779,47.2,75788.44,1.4,-0.0396,4e-05,4.04351]
[1776549117822,47.21,75788.81,1.4,-0.03962,4e-05,4.04538]
[1776549122857,47.22,75790.65,1.4,-0.03958,4e-05,4.04227]
[1776549127892,47.22,75794.14,1.4,-0.03947,4e-05,4.03326]
[1776549132928,47.23,75796.62,1.4,-0.0394,4e-05,4.02729]
[1776549137964,47.24,75792.66,1.4,-0.03958,4e-05,4.04236]
[1776549142998,47.25,75793.58,1.4,-0.03958,4e-05,4.04213]
[1776549145204,47.26,75794.52,1.4,-0.03956,4e-05,4.04025]
[1776549145213,47.26,75794.52,1.4,-0.03956,4e-05,4.04025]
[1776549145377,47.26,75794.52,1.4,-0.03956,4e-05,4.04025]
[1776549146019,47.26,75794.39,1.4,-0.03957,4e-05,4.04171]
[1776549148124,47.26,75793.96,1.4,-0.0396,4e-05,4.04358]
[1776549148138,47.26,75792.96,1.4,-0.03963,4e-05,4.0467]
[1776549151696,47.27,75791.8,1.4,-0.03966,4e-05,4.04789]
[1776549152062,47.27,75791.9,1.4,-0.03966,4e-05,4.04809]
[1776549158103,47.28,75791.09,1.4,-0.03973,4e-05,4.05369]
[1776549163138,47.29,75790.21,1.4,-0.0398,4e-05,4.05898]
[1776549168174,47.3,75791.08,1.4,-0.03979,4e-05,4.05882]
[1776549173208,47.31,75789.79,1.4,-0.03987,4e-05,4.06539]
[1776549178243,47.32,75791.99,1.4,-0.03982,4e-05,4.06102]
[1776549183278,47.33,75792.74,1.4,-0.0398,4e-05,4.05969]
[1776549188314,47.33,75794.86,1.4,-0.03974,4e-05,4.05436]
[1776549193349,47.34,75800.11,1.4,-0.03955,4e-05,4.03934]
[1776549198384,47.34,75802.34,1.4,-0.03948,4e-05,4.03378]
[1776549199216,47.34,75802.34,1.4,-0.03948,4e-05,4.03378]
[1776549199230,47.34,75802.34,1.4,-0.03948,4e-05,4.03378]
[1776549199344,47.34,75802.34,1.4,-0.03948,4e-05,4.03378]
[1776549199618,47.34,75802.57,1.4,-0.03948,4e-05,4.03363]
[1776549202148,47.34,75802.57,1.4,-0.03948,4e-05,4.03363]
[1776549202413,47.35,75802.1,1.4,-0.03951,4e-05,4.03565]
[1776549204692,47.35,75801.75,1.4,-0.03952,4e-05,4.03702]
[1776549204750,47.35,75800.59,1.4,-0.03958,4e-05,4.0412]
[1776549210500,47.35,75799.42,1.4,-0.03964,4e-05,4.04652]
[1776549213423,47.36,75806.71,1.4,-0.03933,4e-05,4.02015]
[1776549213523,47.36,75809.39,1.4,-0.03923,4e-05,4.01212]
[1776549217517,47.36,75798.59,1.4,-0.03966,4e-05,4.04698]
[1776549222553,47.37,75789.7,1.4,-0.04003,4e-05,4.07731]
[1776549227588,47.38,75790.4,1.4,-0.04002,4e-05,4.07678]
[1776549232623,47.38,75790.29,1.4,-0.04004,4e-05,4.07823]
[1776549237659,47.39,75790.4,1.4,-0.04005,4e-05,4.07892]
[1776549243700,47.39,75792.19,1.4,-0.03999,4e-05,4.07451]
[1776549246429,47.39,75793.22,1.4,-0.03996,4e-05,4.07167]
[1776549246440,47.39,75793.22,1.4,-0.03996,4e-05,4.07167]
[1776549246514,47.39,75793.22,1.4,-0.03996,4e-05,4.07167]
[1776549246952,47.39,75793.22,1.4,-0.03996,4e-05,4.07186]
[1776549252765,47.4,75794.51,1.4,-0.03993,4e-05,4.06915]
[1776549258807,47.4,75795.14,1.4,-0.03992,4e-05,4.06825]
[1776549263843,47.41,75796.7,1.4,-0.03988,4e-05,4.06497]
[1776549266763,47.41,75796.33,1.4,-0.0399,4e-05,4.06715]
[1776549267092,47.41,75789.51,1.4,-0.04017,4e-05,4.0885]
[1776549267987,47.41,75789.51,1.4,-0.04017,4e-05,4.0885]
[1776549269119,47.41,75787.57,1.4,-0.04025,4e-05,4.09504]
[1776549269198,47.42,75786.99,1.4,-0.04027,4e-05,4.0973]
[1776549274919,47.43,75787.99,1.4,-0.04023,4e-05,4.09269]
[1776549279954,47.43,75788.81,1.4,-0.04022,4e-05,4.09229]
[1776549284990,47.44,75789.65,1.4,-0.04022,4e-05,4.09184]
[1776549291036,47.45,75788.92,1.4,-0.04028,4e-05,4.0968]
[1776549294641,47.46,75789.1,1.4,-0.04029,4e-05,4.09756]
[1776549295059,47.46,75788.65,1.4,-0.04031,4e-05,4.09942]
[1776549296416,47.46,75788.48,1.4,-0.04032,4e-05,4.10039]
[1776549297303,47.46,75788.48,1.4,-0.04033,4e-05,4.10127]
[1776549303117,47.47,75795.54,1.4,-0.04008,4e-05,4.08115]
[1776549308355,47.48,75799.91,1.4,-0.03993,4e-05,4.06852]
[1776549310797,47.48,75804.98,1.4,-0.03974,4e-05,4.0535]
[1776549311172,47.48,75805.6,1.4,-0.03973,4e-05,4.05214]
[1776549316206,47.49,75807.3,1.4,-0.03968,4e-05,4.04802]
[1776549321241,47.49,75807.87,1.4,-0.03968,4e-05,4.04803]
[1776549326277,47.5,75807.66,1.4,-0.0397,4e-05,4.04989]
[1776549330432,47.5,75809.69,1.4,-0.03964,4e-05,4.04482]
[1776549330447,47.5,75809.69,1.4,-0.03964,4e-05,4.04482]
[1776549330483,47.5,75809.69,1.4,-0.03964,4e-05,4.04482]
[1776549330572,47.5,75809.55,1.4,-0.03965,4e-05,4.04557]
[1776549336349,47.51,75809.99,1.4,-0.03961,4e-05,4.04183]
[1776549341387,47.52,75814.02,1.4,-0.03948,4e-05,4.0313]
[1776549346435,47.52,75814.67,1.4,-0.03947,4e-05,4.03034]
[1776549346452,47.52,75814.67,1.4,-0.03947,4e-05,4.03034]
[1776549346535,47.52,75820.12,1.4,-0.03927,4e-05,4.01418]
[1776549351654,47.53,75814.78,1.4,-0.03949,4e-05,4.03216]
[1776549351733,47.53,75813.17,1.4,-0.03956,4e-05,4.03751]
[1776549357723,47.54,75811.94,1.4,-0.03963,4e-05,4.04347]
[1776549363620,47.55,75810.66,1.4,-0.0397,4e-05,4.04923]
[1776549368659,47.56,75811.65,1.4,-0.03969,4e-05,4.04833]
[1776549373695,47.56,75810.73,1.4,-0.03975,4e-05,4.05303]
[1776549378730,47.57,75809.88,1.4,-0.0398,4e-05,4.0575]
[1776549383766,47.58,75809.6,1.4,-0.03983,4e-05,4.0602]
[1776549388800,47.58,75808.99,1.4,-0.03988,4e-05,4.06391]
[1776549393836,47.59,75812.48,1.4,-0.03973,4e-05,4.05091]
[1776549398870,47.6,75815.51,1.4,-0.03964,4e-05,4.04354]
[1776549403905,47.61,75812.02,1.4,-0.0398,4e-05,4.0564]
[1776549408940,47.62,75808.1,1.4,-0.03998,4e-05,4.07098]
[1776549416996,47.63,75806.21,1.4,-0.04008,4e-05,4.0796]
[1776549423041,47.64,75805.35,1.4,-0.04015,4e-05,4.085]
[1776549428216,47.64,75805.0,1.4,-0.04018,4e-05,4.08764]
[1776549434118,47.65,75804.76,1.4,-0.04022,4e-05,4.09071]
[1776549439153,47.66,75801.88,1.4,-0.04035,4e-05,4.10164]
[1776549444188,47.67,75801.89,1.4,-0.04037,4e-05,4.10346]
[1776549449223,47.67,75802.91,1.4,-0.04036,4e-05,4.10214]
[1776549450441,47.68,75803.08,1.4,-0.04036,4e-05,4.10198]
[1776549450454,47.68,75803.08,1.4,-0.04036,4e-05,4.10198]
[1776549450545,47.68,75803.08,1.4,-0.04036,4e-05,4.10198]
[1776549450622,47.68,75802.93,1.4,-0.04036,4e-05,4.10245]
[1776549458426,47.69,75800.99,1.4,-0.04044,4e-05,4.10742]
[1776549464328,47.7,75801.52,1.4,-0.04044,4e-05,4.10786]
[1776549469365,47.7,75803.59,1.4,-0.04038,4e-05,4.10307]
[1776549470972,47.7,75804.09,1.4,-0.04037,4e-05,4.10218]
[1776549471016,47.7,75804.09,1.4,-0.04037,4e-05,4.10218]
[1776549471046,47.71,75804.58,1.4,-0.04035,4e-05,4.10098]
[1776549476413,47.71,75806.47,1.4,-0.0403,4e-05,4.09638]
[1776549481451,47.72,75807.61,1.4,-0.04027,4e-05,4.0944]
[1776549486484,47.72,75812.17,1.4,-0.04012,4e-05,4.08182]
[1776549492526,47.73,75810.9,1.4,-0.04019,4e-05,4.08774]
[1776549497562,47.74,75809.33,1.4,-0.04027,4e-05,4.09423]
[1776549503605,47.74,75808.19,1.4,-0.04034,4e-05,4.09965]
[1776549508792,47.75,75803.05,1.4,-0.04055,4e-05,4.11722]
[1776549514683,47.76,75803.26,1.4,-0.04053,4e-05,4.11426]
[1776549519820,47.76,75805.92,1.4,-0.04044,4e-05,4.10747]
[1776549519866,47.76,75805.92,1.4,-0.04044,4e-05,4.10747]
[1776549519922,47.76,75806.0,1.4,-0.04045,4e-05,4.10754]
[1776549522751,47.77,75809.26,1.4,-0.04033,4e-05,4.09799]
[1776549522849,47.77,75809.41,1.4,-0.04033,4e-05,4.09786]
[1776549528604,47.77,75808.64,1.4,-0.04037,4e-05,4.10128]
[1776549528934,47.78,75807.49,1.4,-0.04042,4e-05,4.10586]
[1776549534829,47.78,75808.79,1.4,-0.0404,4e-05,4.10381]
[1776549539863,47.79,75808.06,1.4,-0.04045,4e-05,4.10775]
[1776549544898,47.79,75805.76,1.4,-0.04055,4e-05,4.11624]
[1776549549934,47.8,75806.52,1.4,-0.04055,4e-05,4.11578]
[1776549554968,47.81,75804.95,1.4,-0.04063,4e-05,4.12228]
[1776549560003,47.81,75804.67,1.4,-0.04066,4e-05,4.12472]
[1776549565039,47.82,75804.37,1.4,-0.04069,4e-05,4.1272]
[1776549570073,47.83,75803.13,1.4,-0.04075,4e-05,4.13259]
[1776549575109,47.83,75802.91,1.4,-0.04074,4e-05,4.13074]
[1776549580143,47.84,75808.3,1.4,-0.04055,4e-05,4.11538]
[1776549587192,47.85,75809.53,1.4,-0.04053,4e-05,4.11386]
[1776549590435,47.85,75808.97,1.4,-0.04056,4e-05,4.11626]
[1776549590447,47.85,75808.97,1.4,-0.04056,4e-05,4.11626]
[1776549590531,47.85,75808.97,1.4,-0.04056,4e-05,4.11626]
[1776549590487,47.85,75808.94,1.4,-0.04057,4e-05,4.11668]
[1776549591220,47.85,75808.94,1.4,-0.04057,4e-05,4.117]
[1776549593663,47.85,75807.83,1.4,-0.04062,4e-05,4.12111]
[1776549593674,47.85,75807.83,1.4,-0.04062,4e-05,4.12111]
[1776549593775,47.85,75808.19,1.4,-0.04061,4e-05,4.11999]
[1776549599519,47.86,75808.15,1.4,-0.04063,4e-05,4.12195]
[1776549601680,47.86,75807.66,1.4,-0.04066,4e-05,4.12408]
[1776549601729,47.86,75807.66,1.4,-0.04066,4e-05,4.12408]
[1776549601852,47.86,75807.66,1.4,-0.04066,4e-05,4.12408]
[1776549602091,47.86,75807.66,1.4,-0.04066,4e-05,4.12408]
[1776549602297,47.87,75803.51,1.4,-0.04083,4e-05,4.13764]
[1776549603304,47.87,75789.55,1.4,-0.04137,4e-05,4.18153]
[1776549604698,47.87,75789.55,1.4,-0.04137,4e-05,4.18153]
[1776549605319,47.87,75784.53,1.4,-0.04157,4e-05,4.19776]
[1776549607140,47.87,75785.2,1.4,-0.04155,4e-05,4.19581]
[1776549607332,47.87,75786.25,1.4,-0.04151,4e-05,4.19265]
[1776549612223,47.87,75787.89,1.4,-0.04145,4e-05,4.18812]
[1776549612370,47.87,75787.96,1.4,-0.04145,4e-05,4.18805]
[1776549618410,47.88,75789.36,1.4,-0.04141,4e-05,4.1845]
[1776549626467,47.88,75790.81,1.4,-0.04136,4e-05,4.18099]
[1776549631503,47.88,75792.48,1.4,-0.04127,4e-05,4.17231]
[1776549636538,47.88,75796.98,1.4,-0.0411,4e-05,4.15884]
[1776549637464,47.88,75796.98,1.4,-0.0411,4e-05,4.15884]
[1776549637477,47.88,75796.98,1.4,-0.0411,4e-05,4.15884]
[1776549637550,47.88,75796.98,1.4,-0.0411,4e-05,4.15884]
[1776549637566,47.89,75797.38,1.4,-0.04109,4e-05,4.15773]
[1776549641915,47.89,75798.25,1.4,-0.04106,4e-05,4.15556]
[1776549643233,47.89,75798.45,1.4,-0.04105,4e-05,4.15506]
[1776549643586,47.89,75798.6,1.4,-0.04105,4e-05,4.15473]
[1776549648621,47.89,75795.87,1.4,-0.04116,4e-05,4.16394]
[1776549654663,47.89,75791.25,1.4,-0.04135,4e-05,4.17906]
[1776549659941,47.89,75788.38,1.4,-0.04147,4e-05,4.18851]
[1776549666385,47.9,75783.44,1.4,-0.04167,4e-05,4.20447]
[1776549666410,47.9,75783.44,1.4,-0.04167,4e-05,4.20447]
[1776549666452,47.9,75782.31,1.4,-0.04171,4e-05,4.20812]
[1776549669630,47.9,75782.31,1.4,-0.04171,4e-05,4.20815]
[1776549669649,47.9,75782.46,1.4,-0.04171,4e-05,4.20775]
[1776549671417,47.9,75782.46,1.4,-0.04171,4e-05,4.20778]
[1776549671467,47.9,75782.46,1.4,-0.04171,4e-05,4.20781]
[1776549676577,47.9,75782.46,1.4,-0.04171,4e-05,4.20787]
[1776549682859,47.9,75783.3,1.4,-0.04168,4e-05,4.20549]
[1776549690151,47.9,75783.7,1.4,-0.04167,4e-05,4.20447]
[1776549696961,47.9,75786.04,1.4,-0.04154,4e-05,4.19325]
[1776549701995,47.9,75789.75,1.4,-0.0414,4e-05,4.18175]
[1776549707027,47.9,75795.48,1.4,-0.04118,4e-05,4.16401]
[1776549714078,47.9,75795.92,1.4,-0.04117,4e-05,4.16317]
[1776549719113,47.91,75800.65,1.4,-0.04099,4e-05,4.14878]
[1776549724355,47.91,75801.9,1.4,-0.04094,4e-05,4.14527]
[1776549730444,47.91,75803.61,1.4,-0.04089,4e-05,4.14068]
[1776549736234,47.91,75806.49,1.4,-0.04078,4e-05,4.13236]
[1776549742281,47.92,75806.47,1.4,-0.04079,4e-05,4.13316]
[1776549747311,47.92,75806.41,1.4,-0.0408,4e-05,4.13397]
[1776549752346,47.92,75805.44,1.4,-0.04081,4e-05,4.1336]
[1776549757382,47.92,75805.33,1.4,-0.04082,4e-05,4.13461]
[1776549762416,47.93,75793.84,1.4,-0.04128,4e-05,4.1713]
[1776549767449,47.93,75793.19,1.4,-0.04131,4e-05,4.17371]
[1776549772485,47.93,75785.84,1.4,-0.0416,4e-05,4.19721]
[1776549777520,47.93,75782.61,1.4,-0.04173,4e-05,4.20762]
[1776549782555,47.93,75780.62,1.4,-0.04181,4e-05,4.21408]
[1776549787590,47.93,75777.23,1.4,-0.04195,4e-05,4.22497]
[1776549792625,47.93,75776.95,1.4,-0.04196,4e-05,4.22595]
[1776549797660,47.93,75777.47,1.4,-0.04194,4e-05,4.2244]
[1776549800400,47.93,75776.14,1.4,-0.04199,4e-05,4.22867]
[1776549800750,47.93,75773.23,1.4,-0.04211,4e-05,4.23791]
[1776549800900,47.93,75773.23,1.4,-0.04211,4e-05,4.23791]
[1776549801708,47.93,75712.7,1.4,-0.04457,4e-05,4.43339]
[1776549802019,47.93,75712.7,1.4,-0.04457,4e-05,4.43339]
[1776549802717,47.93,75692.84,1.4,-0.0454,4e-05,4.49867]
[1776549803155,47.93,75692.84,1.4,-0.0454,4e-05,4.49867]
[1776549803722,47.93,75696.99,1.4,-0.04523,4e-05,4.48475]
[1776549804576,47.93,75696.99,1.4,-0.04523,4e-05,4.48475]
[1776549804729,47.92,75718.78,1.4,-0.04429,4e-05,4.41138]
[1776549805037,47.92,75718.78,1.4,-0.04429,4e-05,4.41138]
[1776549805734,47.92,75725.82,1.4,-0.044,4e-05,4.38836]
[1776549807565,47.92,75726.67,1.4,-0.04397,4e-05,4.38557]
[1776549807663,47.92,75726.67,1.4,-0.04397,4e-05,4.38557]
[1776549807750,47.92,75727.12,1.4,-0.04395,4e-05,4.38408]
[1776549809745,47.92,75727.21,1.4,-0.04394,4e-05,4.38377]
[1776549811992,47.92,75736.22,1.4,-0.04353,4e-05,4.35037]
[1776549812057,47.92,75736.22,1.4,-0.04353,4e-05,4.35037]
[1776549813209,47.92,75736.72,1.4,-0.04351,4e-05,4.34879]
[1776549814634,47.92,75736.14,1.4,-0.04354,4e-05,4.3507]
[1776549817268,47.92,75731.76,1.4,-0.04372,4e-05,4.36497]
[1776549817820,47.92,75724.48,1.4,-0.04402,4e-05,4.38866]
[1776549822854,47.92,75728.91,1.4,-0.04384,4e-05,4.37426]
[1776549824178,47.92,75728.91,1.4,-0.04384,4e-05,4.37426]
[1776549824868,47.92,75728.96,1.4,-0.04383,4e-05,4.37411]
[1776549828899,47.92,75718.43,1.4,-0.04427,4e-05,4.40827]
[1776549834339,47.92,75717.19,1.4,-0.04432,4e-05,4.41213]
[1776549836956,47.92,75704.0,1.4,-0.04486,4e-05,4.45511]
[1776549842510,47.92,75703.84,1.4,-0.04486,4e-05,4.45524]
[1776549848624,47.92,75710.82,1.4,-0.04457,4e-05,4.43185]
[1776549848693,47.92,75700.99,1.4,-0.04498,4e-05,4.46407]
[1776549853068,47.92,75689.54,1.4,-0.04545,4e-05,4.5012]
[1776549858105,47.9,75677.9,1.4,-0.0459,4e-05,4.53661]
[1776549863139,47.86,75681.41,1.4,-0.04562,4e-05,4.51425]
[1776549868174,47.83,75681.4,1.4,-0.04551,4e-05,4.50518]
[1776549873210,47.8,75678.88,1.4,-0.04549,4e-05,4.50275]
[1776549878245,47.78,75686.99,1.4,-0.04508,4e-05,4.47069]
[1776549883279,47.78,75685.93,1.4,-0.04512,4e-05,4.47369]
[1776549888314,47.78,75685.67,1.4,-0.04513,4e-05,4.47406]
[1776549890437,47.78,75684.92,1.4,-0.04516,4e-05,4.47645]
[1776549890525,47.78,75684.92,1.4,-0.04516,4e-05,4.47645]
[1776549890529,47.78,75685.08,1.4,-0.04515,4e-05,4.47582]
[1776549896370,47.78,75683.45,1.4,-0.04521,4e-05,4.48064]
[1776549899659,47.78,75683.04,1.4,-0.04523,4e-05,4.48178]
[1776549899760,47.78,75683.01,1.4,-0.04523,4e-05,4.48177]
[1776549905659,47.77,75682.84,1.4,-0.04523,4e-05,4.48177]
[1776549905674,47.77,75693.14,1.4,-0.04479,4e-05,4.44761]
[1776549911722,47.77,75699.96,1.4,-0.0445,4e-05,4.42474]
[1776549917528,47.77,75698.77,1.4,-0.04455,4e-05,4.42849]
[1776549922563,47.77,75698.28,1.4,-0.04457,4e-05,4.42998]
[1776549927598,47.77,75698.48,1.4,-0.04456,4e-05,4.42921]
[1776549932633,47.77,75700.42,1.4,-0.04444,4e-05,4.41856]
[1776549937669,47.77,75701.06,1.4,-0.04441,4e-05,4.41638]
[1776549942704,47.77,75700.6,1.4,-0.04443,4e-05,4.4178]
[1776549947740,47.77,75692.6,1.4,-0.04476,4e-05,4.4439]
[1776549952774,47.77,75694.37,1.4,-0.04468,4e-05,4.43774]
[1776549953216,47.77,75694.37,1.4,-0.04468,4e-05,4.43774]
[1776549956170,47.77,75687.66,1.4,-0.04496,4e-05,4.45975]
[1776549961836,47.76,75684.44,1.4,-0.04509,4e-05,4.4696]
[1776549966871,47.76,75684.6,1.4,-0.04507,4e-05,4.46849]
[1776549968885,47.76,75674.36,1.4,-0.0455,4e-05,4.50222]
[1776549973921,47.76,75667.34,1.4,-0.04579,4e-05,4.52464]
[1776549978956,47.75,75665.7,1.4,-0.04585,4e-05,4.52911]
[1776549983998,47.75,75664.43,1.4,-0.04589,4e-05,4.53237]
[1776549989034,47.75,75659.11,1.4,-0.04611,4e-05,4.54922]
[1776549996081,47.74,75655.34,1.4,-0.04621,4e-05,4.556]
[1776549998436,47.74,75655.68,1.4,-0.04619,4e-05,4.55463]
[1776549998521,47.74,75655.68,1.4,-0.04619,4e-05,4.55463]
[1776549998564,47.74,75655.76,1.4,-0.04618,4e-05,4.5539]
[1776550004137,47.73,75653.98,1.4,-0.04624,4e-05,4.55874]
[1776550009172,47.73,75652.69,1.4,-0.04629,4e-05,4.56195]
[1776550014207,47.72,75650.08,1.4,-0.04638,4e-05,4.56958]
[1776550020055,47.72,75648.3,1.4,-0.04645,4e-05,4.57463]
[1776550020159,47.72,75647.83,1.4,-0.04646,4e-05,4.57573]
[1776550020263,47.72,75647.83,1.4,-0.04646,4e-05,4.57573]
[1776550021843,47.72,75647.83,1.4,-0.04646,4e-05,4.57573]
[1776550021878,47.72,75629.92,1.4,-0.04724,4e-05,4.63569]
[1776550022418,47.72,75629.92,1.4,-0.04724,4e-05,4.63569]
[1776550022484,47.72,75630.12,1.4,-0.04723,4e-05,4.63468]
[1776550028305,47.71,75634.76,1.4,-0.047,4e-05,4.61734]
[1776550034349,47.7,75632.73,1.4,-0.04707,4e-05,4.62238]
[1776550039382,47.7,75631.51,1.4,-0.0471,4e-05,4.62498]
[1776550044417,47.69,75630.69,1.4,-0.04712,4e-05,4.62625]
[1776550049455,47.68,75634.34,1.4,-0.04694,4e-05,4.61217]
[1776550054487,47.68,75638.11,1.4,-0.04672,4e-05,4.59395]
[1776550059521,47.68,75638.81,1.4,-0.04667,4e-05,4.59047]
[1776550064556,47.67,75640.65,1.4,-0.04658,4e-05,4.58319]
[1776550069593,47.67,75642.7,1.4,-0.04648,4e-05,4.57522]
[1776550074763,47.66,75645.23,1.4,-0.04636,4e-05,4.56588]
[1776550080670,47.66,75657.06,1.4,-0.04583,4e-05,4.52496]
[1776550085704,47.66,75658.6,1.4,-0.04576,4e-05,4.51914]
[1776550090744,47.65,75657.97,1.4,-0.04577,4e-05,4.52054]
[1776550095773,47.65,75659.63,1.4,-0.04569,4e-05,4.51428]
[1776550101250,47.65,75658.9,1.4,-0.04572,4e-05,4.51631]
[1776550106852,47.65,75655.34,1.4,-0.04586,4e-05,4.52711]
[1776550111887,47.64,75655.49,1.4,-0.0458,4e-05,4.52166]
[1776550116922,47.64,75659.61,1.4,-0.04562,4e-05,4.50726]
[1776550123206,47.64,75663.61,1.4,-0.04544,4e-05,4.4932]
[1776550131027,47.64,75669.0,1.4,-0.0452,4e-05,4.47436]
[1776550137889,47.63,75668.37,1.4,-0.04522,4e-05,4.47613]
[1776550143105,47.63,75662.64,1.4,-0.04545,4e-05,4.49417]
[1776550148139,47.63,75647.07,1.4,-0.04611,4e-05,4.54551]
[1776550153174,47.62,75640.21,1.4,-0.04639,4e-05,4.56744]
[1776550158209,47.62,75637.32,1.4,-0.0465,4e-05,4.57599]
[1776550163486,47.61,75634.94,1.4,-0.04659,4e-05,4.58283]
[1776550169286,47.61,75633.32,1.4,-0.04664,4e-05,4.58687]
[1776550174321,47.6,75631.88,1.4,-0.04665,4e-05,4.58628]
[1776550179358,47.6,75629.58,1.4,-0.04674,4e-05,4.59287]
[1776550185398,47.59,75632.97,1.4,-0.04657,4e-05,4.58009]
[1776550190437,47.59,75638.83,1.4,-0.04631,4e-05,4.55935]
[1776550195467,47.59,75637.87,1.4,-0.04634,4e-05,4.56189]
[1776550195560,47.59,75637.87,1.4,-0.04634,4e-05,4.56189]
[1776550195660,47.59,75637.52,1.4,-0.04635,4e-05,4.5627]
[1776550196634,47.59,75637.52,1.4,-0.04635,4e-05,4.5627]
[1776550196735,47.59,75639.54,1.4,-0.04626,4e-05,4.55572]
[1776550202517,47.58,75639.79,1.4,-0.04624,4e-05,4.55402]
[1776550207552,47.58,75642.09,1.4,-0.04613,4e-05,4.54523]
[1776550211757,47.58,75640.65,1.4,-0.04619,4e-05,4.54991]
[1776550211815,47.58,75640.59,1.4,-0.04618,4e-05,4.5496]
[1776550218629,47.57,75640.59,1.4,-0.04617,4e-05,4.54844]
[1776550223907,47.57,75643.8,1.4,-0.04602,4e-05,4.53681]
[1776550233977,47.56,75645.47,1.4,-0.04589,4e-05,4.52529]
[1776550241272,47.56,75645.47,1.4,-0.04587,4e-05,4.52448]
[1776550246448,47.56,75648.31,1.4,-0.04574,4e-05,4.514]
[1776550254122,47.55,75650.54,1.4,-0.04563,4e-05,4.50513]
[1776550256443,47.55,75650.54,1.4,-0.04562,4e-05,4.50482]
[1776550256487,47.55,75650.54,1.4,-0.04562,4e-05,4.50482]
[1776550256896,47.55,75651.23,1.4,-0.04559,4e-05,4.50236]
[1776550259722,47.55,75651.23,1.4,-0.04559,4e-05,4.50236]
[1776550259917,47.55,75650.7,1.4,-0.04561,4e-05,4.50369]
[1776550261510,47.55,75649.8,1.4,-0.04564,4e-05,4.50642]
[1776550261931,47.55,75649.61,1.4,-0.04565,4e-05,4.50705]
[1776550266966,47.54,75652.3,1.4,-0.04553,4e-05,4.49741]
[1776550272001,47.54,75652.7,1.4,-0.0455,4e-05,4.4955]
[1776550277035,47.54,75654.22,1.4,-0.04543,4e-05,4.48987]
[1776550282072,47.54,75649.85,1.4,-0.04561,4e-05,4.5039]
[1776550287106,47.54,75651.11,1.4,-0.04555,4e-05,4.499]
[1776550293150,47.53,75652.26,1.4,-0.04545,4e-05,4.49016]
[1776550298187,47.53,75653.57,1.4,-0.04539,4e-05,4.48518]
[1776550304474,47.53,75653.79,1.4,-0.04537,4e-05,4.48371]
[1776550310270,47.52,75655.31,1.4,-0.04529,4e-05,4.47792]
[1776550318328,47.52,75655.63,1.4,-0.04527,4e-05,4.47598]
[1776550322439,47.52,75654.59,1.4,-0.04531,4e-05,4.47903]
[1776550322448,47.52,75654.59,1.4,-0.04531,4e-05,4.47903]
[1776550323359,47.52,75654.23,1.4,-0.04532,4e-05,4.48012]
[1776550328395,47.52,75648.69,1.4,-0.04555,4e-05,4.49807]
[1776550333429,47.51,75645.34,1.4,-0.04569,4e-05,4.50868]
[1776550339472,47.51,75643.03,1.4,-0.04578,4e-05,4.51571]
[1776550344508,47.51,75644.88,1.4,-0.04569,4e-05,4.50892]
[1776550347951,47.51,75663.68,1.4,-0.04489,4e-05,4.44597]
[1776550350395,47.51,75663.68,1.4,-0.04489,4e-05,4.44597]
[1776550350475,47.51,75665.28,1.4,-0.04482,4e-05,4.44067]
[1776550356093,47.51,75666.14,1.4,-0.04475,4e-05,4.43371]
[1776550356138,47.51,75666.14,1.4,-0.04475,4e-05,4.43371]
[1776550356230,47.51,75666.21,1.4,-0.04474,4e-05,4.43354]
[1776550363888,47.51,75666.39,1.4,-0.04474,4e-05,4.43325]
[1776550369682,47.51,75666.52,1.4,-0.04474,4e-05,4.43305]
[1776550374717,47.51,75666.61,1.4,-0.04474,4e-05,4.433]
[1776550379753,47.51,75667.21,1.4,-0.04471,4e-05,4.43128]
[1776550384787,47.51,75662.86,1.4,-0.0449,4e-05,4.446]
[1776550390828,47.52,75668.08,1.4,-0.04468,4e-05,4.42885]
[1776550395864,47.52,75672.29,1.4,-0.04451,4e-05,4.41509]
[1776550404336,47.52,75672.29,1.4,-0.04451,4e-05,4.41509]
[1776550409432,47.52,75672.56,1.4,-0.0445,4e-05,4.41465]
[1776550412445,47.52,75672.18,1.4,-0.04452,4e-05,4.41592]
[1776550412460,47.52,75672.18,1.4,-0.04452,4e-05,4.41592]
[1776550412501,47.52,75672.18,1.4,-0.04452,4e-05,4.41592]
[1776550412466,47.52,75674.59,1.4,-0.04438,4e-05,4.4038]
[1776550412990,47.52,75674.59,1.4,-0.04438,4e-05,4.4038]
[1776550414392,47.52,75674.59,1.4,-0.04438,4e-05,4.4038]
[1776550414399,47.52,75675.14,1.4,-0.04436,4e-05,4.402]
[1776550420038,47.52,75675.56,1.4,-0.04434,4e-05,4.40066]
[1776550425073,47.52,75680.39,1.4,-0.04414,4e-05,4.38479]
[1776550430109,47.52,75682.07,1.4,-0.04407,4e-05,4.37938]
[1776550435143,47.52,75676.95,1.4,-0.04428,4e-05,4.39637]
[1776550441185,47.52,75671.38,1.4,-0.04452,4e-05,4.4147]
[1776550447227,47.52,75667.42,1.4,-0.04468,4e-05,4.42766]
[1776550452262,47.52,75666.38,1.4,-0.04472,4e-05,4.43097]
[1776550457297,47.52,75668.55,1.4,-0.04463,4e-05,4.42366]
[1776550462332,47.52,75675.26,1.4,-0.04435,4e-05,4.40155]
[1776550467367,47.52,75683.4,1.4,-0.04401,4e-05,4.37503]
[1776550468452,47.52,75683.4,1.4,-0.04401,4e-05,4.37503]
[1776550468548,47.52,75683.4,1.4,-0.04401,4e-05,4.37503]
[1776550468599,47.52,75682.02,1.4,-0.04407,4e-05,4.37964]
[1776550472577,47.52,75681.93,1.4,-0.04404,4e-05,4.37599]
[1776550472598,47.52,75675.09,1.4,-0.04433,4e-05,4.39858]
[1776550478342,47.52,75674.32,1.4,-0.04436,4e-05,4.40128]
[1776550478983,47.52,75674.51,1.4,-0.04435,4e-05,4.40071]
[1776550479044,47.52,75674.51,1.4,-0.04435,4e-05,4.40073]
[1776550484731,47.52,75676.68,1.4,-0.04426,4e-05,4.3937]
[1776550493554,47.52,75676.68,1.4,-0.04427,4e-05,4.39393]
[1776550497636,47.52,75662.33,1.4,-0.04487,4e-05,4.44144]
[1776550498201,47.52,75662.33,1.4,-0.04487,4e-05,4.44144]
[1776550498569,47.52,75662.33,1.4,-0.04487,4e-05,4.44144]
[1776550498605,47.52,75662.33,1.4,-0.04487,4e-05,4.44137]
[1776550499605,47.52,75640.71,1.4,-0.0458,4e-05,4.51348]
[1776550499930,47.52,75640.71,1.4,-0.0458,4e-05,4.51348]
[1776550500611,47.52,75634.5,1.4,-0.04606,4e-05,4.53415]
[1776550503257,47.52,75638.64,1.4,-0.04588,4e-05,4.51982]
[1776550503632,47.52,75637.84,1.4,-0.04591,4e-05,4.52231]
[1776550503875,47.52,75637.84,1.4,-0.04591,4e-05,4.52231]
[1776550509091,47.52,75630.07,1.4,-0.04623,4e-05,4.54745]
[1776550509131,47.51,75629.69,1.4,-0.04625,4e-05,4.5485]
[1776550514947,47.51,75626.1,1.4,-0.04639,4e-05,4.55944]
[1776550518737,47.51,75642.88,1.4,-0.04565,4e-05,4.50206]
[1776550523771,47.5,75636.63,1.4,-0.04591,4e-05,4.52217]
[1776550529814,47.5,75635.25,1.4,-0.04595,4e-05,4.52568]
[1776550535091,47.49,75634.14,1.4,-0.04595,4e-05,4.52405]
[1776550541899,47.49,75632.42,1.4,-0.04601,4e-05,4.52874]
[1776550546933,47.49,75631.18,1.4,-0.04605,4e-05,4.53183]
[1776550551968,47.48,75630.43,1.4,-0.04607,4e-05,4.53345]
[1776550558011,47.48,75629.99,1.4,-0.04608,4e-05,4.53386]
[1776550563049,47.48,75625.28,1.4,-0.04627,4e-05,4.5488]
[1776550568080,47.47,75624.05,1.4,-0.04631,4e-05,4.55189]
[1776550573115,47.47,75622.39,1.4,-0.04637,4e-05,4.5564]
[1776550578151,47.46,75623.84,1.4,-0.04629,4e-05,4.5504]
[1776550582443,47.46,75633.56,1.4,-0.04586,4e-05,4.51693]
[1776550585568,47.46,75645.74,1.4,-0.04533,4e-05,4.47569]
[1776550592606,47.46,75649.72,1.4,-0.04515,4e-05,4.46204]
[1776550598293,47.46,75650.78,1.4,-0.04507,4e-05,4.45387]
[1776550603571,47.46,75651.05,1.4,-0.04505,4e-05,4.45271]
[1776550609374,47.45,75643.31,1.4,-0.04538,4e-05,4.47822]
[1776550614412,47.45,75640.81,1.4,-0.04548,4e-05,4.48607]
[1776550619444,47.45,75642.2,1.4,-0.04541,4e-05,4.4809]
[1776550626494,47.45,75642.95,1.4,-0.04537,4e-05,4.47768]
[1776550631532,47.45,75644.24,1.4,-0.04531,4e-05,4.47287]
[1776550636564,47.44,75648.16,1.4,-0.04514,4e-05,4.45933]
[1776550637570,47.44,75661.11,1.4,-0.04459,4e-05,4.41622]
[1776550639976,47.44,75660.43,1.4,-0.04461,4e-05,4.41846]
[1776550639985,47.44,75660.43,1.4,-0.04461,4e-05,4.41846]
[1776550640591,47.44,75660.56,1.4,-0.04461,4e-05,4.41803]
[1776550645626,47.44,75659.43,1.4,-0.04466,4e-05,4.42175]
[1776550650661,47.44,75668.24,1.4,-0.04428,4e-05,4.3926]
[1776550655697,47.44,75666.03,1.4,-0.04434,4e-05,4.39595]
[1776550660734,47.44,75664.58,1.4,-0.0444,4e-05,4.40096]
[1776550665769,47.45,75663.81,1.4,-0.04444,4e-05,4.40373]
[1776550670804,47.45,75664.05,1.4,-0.04443,4e-05,4.4031]
[1776550675843,47.45,75666.97,1.4,-0.04431,4e-05,4.3936]
[1776550680878,47.45,75667.71,1.4,-0.04428,4e-05,4.39142]
[1776550685508,47.45,75667.71,1.4,-0.04428,4e-05,4.39142]
[1776550685575,47.45,75666.81,1.4,-0.04432,4e-05,4.39467]
[1776550693969,47.45,75665.97,1.4,-0.04437,4e-05,4.39787]
[1776550703032,47.45,75665.46,1.4,-0.04439,4e-05,4.40003]
[1776550708536,47.45,75664.59,1.4,-0.04443,4e-05,4.40318]
[1776550714109,47.45,75659.56,1.4,-0.04461,4e-05,4.41593]
[1776550719144,47.46,75658.66,1.4,-0.04465,4e-05,4.41912]
[1776550722445,47.46,75658.1,1.4,-0.04467,4e-05,4.42103]
[1776550722467,47.46,75658.1,1.4,-0.04467,4e-05,4.42103]
[1776550722545,47.46,75658.1,1.4,-0.04467,4e-05,4.42103]
[1776550722594,47.46,75658.5,1.4,-0.04466,4e-05,4.41974]
[1776550731090,47.46,75659.32,1.4,-0.04463,4e-05,4.41715]
[1776550732804,47.46,75659.32,1.4,-0.04463,4e-05,4.41724]
[1776550732843,47.46,75661.82,1.4,-0.04452,4e-05,4.40899]
[1776550740291,47.46,75659.23,1.4,-0.04463,4e-05,4.41767]
[1776550745326,47.46,75655.57,1.4,-0.04479,4e-05,4.42978]
[1776550751370,47.46,75657.19,1.4,-0.04472,4e-05,4.42432]
[1776550757652,47.46,75659.19,1.4,-0.04463,4e-05,4.41767]
[1776550762686,47.46,75665.11,1.4,-0.04438,4e-05,4.39807]
[1776550769495,47.46,75667.14,1.4,-0.0443,4e-05,4.39147]
[1776550774531,47.46,75670.88,1.4,-0.0441,4e-05,4.37508]
[1776550779565,47.46,75674.6,1.4,-0.04395,4e-05,4.36301]
[1776550790642,47.46,75677.4,1.4,-0.04384,4e-05,4.35434]
[1776550802722,47.46,75680.04,1.4,-0.04374,4e-05,4.34631]
[1776550808771,47.46,75682.12,1.4,-0.04365,4e-05,4.33978]
[1776550813806,47.46,75678.48,1.4,-0.04381,4e-05,4.35184]
[1776550818843,47.46,75680.35,1.4,-0.04373,4e-05,4.34582]
[1776550824114,47.46,75680.65,1.4,-0.04372,4e-05,4.34497]
[1776550834184,47.47,75682.05,1.4,-0.04363,4e-05,4.3365]
[1776550844256,47.47,75681.37,1.4,-0.04366,4e-05,4.33912]
[1776550852078,47.47,75681.16,1.4,-0.04368,4e-05,4.34028]
[1776550858120,47.47,75686.95,1.4,-0.04344,4e-05,4.32188]
[1776550863158,47.47,75682.73,1.4,-0.04362,4e-05,4.33615]
[1776550865448,47.47,75681.45,1.4,-0.04368,4e-05,4.34052]
[1776550865494,47.47,75681.45,1.4,-0.04368,4e-05,4.34052]
[1776550865582,47.47,75681.45,1.4,-0.04368,4e-05,4.3406]
[1776550873199,47.47,75681.45,1.4,-0.04368,4e-05,4.34077]
[1776550873247,47.47,75681.45,1.4,-0.04368,4e-05,4.34077]
[1776550873292,47.48,75679.43,1.4,-0.04377,4e-05,4.34777]
[1776550877578,47.48,75679.43,1.4,-0.04377,4e-05,4.34791]
[1776550877633,47.48,75679.43,1.4,-0.04377,4e-05,4.34813]
[1776550884543,47.48,75675.98,1.4,-0.04392,4e-05,4.35989]
[1776550889611,47.48,75672.45,1.4,-0.04407,4e-05,4.37179]
[1776550894612,47.48,75676.24,1.4,-0.04388,4e-05,4.35555]
[1776550903432,47.48,75679.62,1.4,-0.04375,4e-05,4.34527]
[1776550908470,47.49,75679.97,1.4,-0.04374,4e-05,4.34458]
[1776550914753,47.49,75682.35,1.4,-0.04365,4e-05,4.33738]
[1776550921558,47.49,75682.35,1.4,-0.04366,4e-05,4.33807]
[1776550931629,47.5,75686.0,1.4,-0.04352,4e-05,4.3272]
[1776550941702,47.5,75687.44,1.4,-0.04348,4e-05,4.3236]
[1776550943716,47.5,75699.34,1.4,-0.04299,4e-05,4.28513]
[1776550948752,47.5,75699.8,1.4,-0.04298,4e-05,4.28415]
[1776550953786,47.5,75700.38,1.4,-0.04292,4e-05,4.27815]
[1776550955290,47.5,75699.49,1.4,-0.04295,4e-05,4.28104]
[1776550958815,47.5,75692.66,1.4,-0.04323,4e-05,4.30322]
[1776550960463,47.5,75692.14,1.4,-0.04326,4e-05,4.30505]
[1776550960514,47.5,75692.14,1.4,-0.04326,4e-05,4.30505]
[1776550960537,47.5,75691.97,1.4,-0.04326,4e-05,4.30576]
[1776550965871,47.5,75690.89,1.4,-0.04331,4e-05,4.30918]
[1776550970907,47.5,75690.69,1.4,-0.04332,4e-05,4.31014]
[1776550975942,47.51,75690.65,1.4,-0.04332,4e-05,4.31051]
[1776550980975,47.5,75690.3,1.4,-0.04333,4e-05,4.31116]
[1776550988023,47.5,75690.09,1.4,-0.04333,4e-05,4.31114]
[1776550993059,47.5,75689.45,1.4,-0.04335,4e-05,4.3127]
[1776550998110,47.5,75689.58,1.4,-0.04334,4e-05,4.31186]
[1776550998179,47.5,75689.56,1.4,-0.04334,4e-05,4.31182]
[1776551005385,47.49,75689.55,1.4,-0.04333,4e-05,4.31112]
[1776551011184,47.49,75693.13,1.4,-0.04314,4e-05,4.29474]
[1776551016221,47.49,75696.36,1.4,-0.043,4e-05,4.28386]
[1776551019048,47.49,75696.16,1.4,-0.04301,4e-05,4.28445]
[1776551021091,47.49,75696.95,1.4,-0.04298,4e-05,4.28177]
[1776551021192,47.49,75696.95,1.4,-0.04297,4e-05,4.28166]
[1776551026290,47.49,75695.7,1.4,-0.04302,4e-05,4.28544]
[1776551028413,47.49,75676.04,1.4,-0.04383,4e-05,4.34948]
[1776551034425,47.49,75676.42,1.4,-0.04382,4e-05,4.34821]
[1776551040415,47.49,75679.14,1.4,-0.0437,4e-05,4.33874]
[1776551045669,47.49,75680.44,1.4,-0.04364,4e-05,4.33444]
[1776551049447,47.48,75683.05,1.4,-0.04353,4e-05,4.32567]
[1776551049494,47.48,75683.05,1.4,-0.04353,4e-05,4.32567]
[1776551049506,47.48,75686.71,1.4,-0.04338,4e-05,4.3135]
[1776551053507,47.48,75697.78,1.4,-0.04292,4e-05,4.27728]
[1776551061562,47.48,75700.7,1.4,-0.0428,4e-05,4.26774]
[1776551066597,47.48,75697.81,1.4,-0.04292,4e-05,4.27708]
[1776551071633,47.48,75697.26,1.4,-0.0429,4e-05,4.27466]
[1776551073319,47.48,75698.23,1.4,-0.04286,4e-05,4.27149]
[1776551073389,47.48,75698.32,1.4,-0.04286,4e-05,4.2712]
[1776551080698,47.48,75697.88,1.4,-0.04287,4e-05,4.27255]
[1776551085949,47.48,75696.62,1.4,-0.04292,4e-05,4.27658]
[1776551091776,47.48,75697.15,1.4,-0.0429,4e-05,4.27476]
[1776551096806,47.48,75696.93,1.4,-0.04291,4e-05,4.2754]
[1776551099550,47.48,75697.66,1.4,-0.04288,4e-05,4.27298]
[1776551099831,47.48,75697.66,1.4,-0.04288,4e-05,4.27296]
[1776551106094,47.48,75702.22,1.4,-0.04269,4e-05,4.25823]
[1776551111914,47.48,75699.39,1.4,-0.04281,4e-05,4.26753]
[1776551116950,47.48,75699.56,1.4,-0.0428,4e-05,4.26708]
[1776551121986,47.48,75699.54,1.4,-0.04281,4e-05,4.26727]
[1776551129035,47.48,75699.1,1.4,-0.04283,4e-05,4.26887]
[1776551134070,47.48,75698.32,1.4,-0.04282,4e-05,4.26739]
[1776551140910,47.48,75698.18,1.4,-0.04283,4e-05,4.26796]
[1776551146154,47.48,75697.39,1.4,-0.04286,4e-05,4.27075]
[1776551153202,47.49,75697.02,1.4,-0.04288,4e-05,4.27216]
[1776551159244,47.49,75697.05,1.4,-0.04288,4e-05,4.27224]
[1776551166294,47.49,75697.02,1.4,-0.04289,4e-05,4.27255]
[1776551171330,47.49,75696.74,1.4,-0.0429,4e-05,4.27361]
[1776551176364,47.49,75696.57,1.4,-0.04291,4e-05,4.27431]
[1776551182406,47.49,75696.44,1.4,-0.04292,4e-05,4.27491]
[1776551187441,47.49,75696.29,1.4,-0.04293,4e-05,4.27556]
[1776551192482,47.49,75696.29,1.4,-0.04293,4e-05,4.27556]
[1776551192542,47.49,75696.29,1.4,-0.04293,4e-05,4.27556]
[1776551192584,47.49,75696.34,1.4,-0.04289,4e-05,4.27142]
[1776551201541,47.49,75696.23,1.4,-0.0429,4e-05,4.27208]
[1776551206796,47.49,75696.01,1.4,-0.04291,4e-05,4.27293]
[1776551212603,47.49,75695.44,1.4,-0.04293,4e-05,4.27488]
[1776551212695,47.49,75695.33,1.4,-0.04294,4e-05,4.27527]
[1776551217620,47.49,75695.22,1.4,-0.04294,4e-05,4.27571]
[1776551222919,47.49,75694.9,1.4,-0.04296,4e-05,4.27688]
[1776551228730,47.49,75694.45,1.4,-0.04298,4e-05,4.27852]
[1776551235779,47.5,75694.27,1.4,-0.04299,4e-05,4.27939]
[1776551243059,47.5,75694.12,1.4,-0.043,4e-05,4.28021]
[1776551248871,47.5,75688.29,1.4,-0.04324,4e-05,4.29945]
[1776551258940,47.5,75689.64,1.4,-0.04315,4e-05,4.29125]
[1776551263976,47.5,75694.12,1.4,-0.04297,4e-05,4.27688]
[1776551269010,47.5,75697.96,1.4,-0.04282,4e-05,4.2648]
[1776551275053,47.5,75698.6,1.4,-0.0428,4e-05,4.26326]
[1776551280088,47.5,75699.16,1.4,-0.04278,4e-05,4.26191]
[1776551285123,47.51,75702.45,1.4,-0.04265,4e-05,4.25177]
[1776551293410,47.51,75702.79,1.4,-0.04265,4e-05,4.25146]
[1776551298445,47.51,75702.95,1.4,-0.04265,4e-05,4.25142]
[1776551307277,47.51,75702.95,1.4,-0.04266,4e-05,4.25226]
[1776551312467,47.52,75702.89,1.4,-0.04266,4e-05,4.25264]
[1776551312483,47.52,75702.89,1.4,-0.04266,4e-05,4.25264]
[1776551312625,47.52,75702.89,1.4,-0.04263,4e-05,4.24879]
[1776551312647,47.52,75702.91,1.4,-0.04263,4e-05,4.24873]
[1776551318354,47.52,75699.66,1.4,-0.04277,4e-05,4.25979]
[1776551321079,47.52,75698.95,1.4,-0.0428,4e-05,4.26216]
[1776551322224,47.52,75698.95,1.4,-0.0428,4e-05,4.26229]
[1776551322383,47.52,75698.95,1.4,-0.0428,4e-05,4.26236]
[1776551327418,47.52,75703.22,1.4,-0.04263,4e-05,4.24883]
[1776551329265,47.52,75711.25,1.4,-0.0423,4e-05,4.22301]
[1776551329433,47.52,75712.54,1.4,-0.04225,4e-05,4.21897]
[1776551333128,47.52,75712.69,1.4,-0.04225,4e-05,4.2186]
[1776551333174,47.52,75712.69,1.4,-0.04225,4e-05,4.2186]
[1776551333209,47.52,75712.44,1.4,-0.04226,4e-05,4.21973]
[1776551338498,47.53,75713.75,1.4,-0.04221,4e-05,4.21606]
[1776551343533,47.53,75713.64,1.4,-0.04222,4e-05,4.21687]
[1776551349807,47.53,75717.8,1.4,-0.04206,4e-05,4.20411]
[1776551355615,47.53,75720.96,1.4,-0.04194,4e-05,4.19444]
[1776551360650,47.53,75723.19,1.4,-0.04186,4e-05,4.18779]
[1776551365685,47.53,75724.44,1.4,-0.04181,4e-05,4.18429]
[1776551370721,47.54,75725.19,1.4,-0.04179,4e-05,4.1824]
[1776551375756,47.54,75725.31,1.4,-0.04175,4e-05,4.17842]
[1776551378466,47.54,75725.31,1.4,-0.04175,4e-05,4.17842]
[1776551378476,47.54,75725.31,1.4,-0.04175,4e-05,4.17842]
[1776551378541,47.54,75725.31,1.4,-0.04175,4e-05,4.17842]
[1776551378568,47.54,75726.0,1.4,-0.04173,4e-05,4.17653]
[1776551385825,47.54,75723.25,1.4,-0.04185,4e-05,4.1861]
[1776551388999,47.54,75720.72,1.4,-0.04195,4e-05,4.19437]
[1776551389029,47.54,75720.72,1.4,-0.04196,4e-05,4.19445]
[1776551390914,47.54,75719.73,1.4,-0.042,4e-05,4.19771]
[1776551391040,47.54,75719.73,1.4,-0.042,4e-05,4.1978]
[1776551396902,47.55,75724.97,1.4,-0.04179,4e-05,4.18167]
[1776551401944,47.55,75725.95,1.4,-0.04176,4e-05,4.17906]
[1776551408222,47.55,75726.83,1.4,-0.04174,4e-05,4.17712]
[1776551414030,47.56,75730.39,1.4,-0.0416,4e-05,4.16653]
[1776551415642,47.56,75730.48,1.4,-0.0416,4e-05,4.16638]
[1776551421083,47.56,75732.89,1.4,-0.04152,4e-05,4.15955]
[1776551427120,47.56,75733.87,1.4,-0.04149,4e-05,4.15731]
[1776551432157,47.57,75734.44,1.4,-0.04144,4e-05,4.15213]
[1776551437190,47.57,75735.07,1.4,-0.04142,4e-05,4.15089]
[1776551442225,47.57,75735.75,1.4,-0.0414,4e-05,4.14949]
[1776551448503,47.57,75735.96,1.4,-0.04141,4e-05,4.14975]
[1776551454310,47.58,75736.66,1.4,-0.04139,4e-05,4.14845]
[1776551459348,47.58,75743.29,1.4,-0.04114,4e-05,4.1282]
[1776551464385,47.59,75744.33,1.4,-0.04111,4e-05,4.12587]
[1776551469418,47.59,75742.49,1.4,-0.04119,4e-05,4.13266]
[1776551474453,47.59,75748.22,1.4,-0.04098,4e-05,4.1155]
[1776551479488,47.6,75752.38,1.4,-0.04083,4e-05,4.10342]
[1776551484523,47.6,75753.96,1.4,-0.04078,4e-05,4.09952]
[1776551490566,47.61,75753.26,1.4,-0.04082,4e-05,4.10307]
[1776551495458,47.61,75752.63,1.4,-0.04082,4e-05,4.10167]
[1776551495471,47.61,75752.63,1.4,-0.04082,4e-05,4.10167]
[1776551495575,47.61,75752.63,1.4,-0.04082,4e-05,4.10167]
[1776551495605,47.61,75752.16,1.4,-0.04084,4e-05,4.10363]
[1776551500637,47.62,75751.5,1.4,-0.04088,4e-05,4.1069]
[1776551505671,47.62,75750.94,1.4,-0.04092,4e-05,4.1098]
[1776551509701,47.62,75773.73,1.4,-0.04004,4e-05,4.03897]
[1776551511673,47.62,75773.01,1.4,-0.04006,4e-05,4.04124]
[1776551511724,47.62,75769.88,1.4,-0.04019,4e-05,4.05104]
[1776551511749,47.62,75769.88,1.4,-0.04019,4e-05,4.05104]
[1776551512721,47.62,75770.49,1.4,-0.04016,4e-05,4.04915]
[1776551517756,47.62,75771.21,1.4,-0.04014,4e-05,4.04702]
[1776551522791,47.62,75769.99,1.4,-0.04019,4e-05,4.05094]
[1776551527827,47.62,75769.81,1.4,-0.04019,4e-05,4.05159]
[1776551533868,47.62,75772.84,1.4,-0.04008,4e-05,4.04232]
[1776551538904,47.62,75772.53,1.4,-0.04009,4e-05,4.04345]
[1776551543940,47.63,75773.93,1.4,-0.04004,4e-05,4.03928]
[1776551548974,47.63,75773.69,1.4,-0.04006,4e-05,4.04114]
[1776551554012,47.64,75778.74,1.4,-0.03986,4e-05,4.02346]
[1776551559050,47.64,75788.22,1.4,-0.03951,4e-05,3.99512]
[1776551564081,47.64,75791.45,1.4,-0.03939,4e-05,3.98545]
[1776551569115,47.64,75791.93,1.4,-0.03936,4e-05,3.98328]
[1776551574151,47.64,75790.68,1.4,-0.03939,4e-05,3.98616]
[1776551579186,47.63,75786.75,1.4,-0.03953,4e-05,3.99674]
[1776551585467,47.62,75788.16,1.4,-0.03944,4e-05,3.98973]
[1776551597551,47.6,75788.32,1.4,-0.03937,4e-05,3.98403]
[1776551603357,47.59,75786.81,1.4,-0.0394,4e-05,3.98622]
[1776551608392,47.58,75785.13,1.4,-0.03944,4e-05,3.98943]
[1776551613427,47.57,75783.65,1.4,-0.03943,4e-05,3.98805]
[1776551618462,47.57,75783.03,1.4,-0.03943,4e-05,3.98805]
[1776551623497,47.56,75781.77,1.4,-0.03946,4e-05,3.99004]
[1776551628532,47.55,75781.56,1.4,-0.03944,4e-05,3.9888]
[1776551634575,47.54,75782.79,1.4,-0.03937,4e-05,3.98277]
[1776551640616,47.54,75786.81,1.4,-0.03919,4e-05,3.96831]
[1776551645651,47.53,75785.47,1.4,-0.03922,4e-05,3.9708]
[1776551650688,47.52,75784.4,1.4,-0.03924,4e-05,3.97247]
[1776551655722,47.52,75783.62,1.4,-0.03925,4e-05,3.97325]
[1776551660758,47.51,75774.33,1.4,-0.03959,4e-05,4.0003]
[1776551665793,47.5,75774.66,1.4,-0.03955,4e-05,3.99748]
[1776551671836,47.49,75774.83,1.4,-0.03949,4e-05,3.99084]
[1776551676869,47.49,75775.49,1.4,-0.03944,4e-05,3.98712]
[1776551682912,47.48,75779.86,1.4,-0.03925,4e-05,3.97171]
[1776551688182,47.47,75778.53,1.4,-0.03928,4e-05,3.974]
[1776551693425,47.47,75778.49,1.4,-0.03927,4e-05,3.97351]
[1776551699024,47.46,75780.9,1.4,-0.03915,4e-05,3.96371]
[1776551704060,47.46,75785.9,1.4,-0.03895,4e-05,3.94694]
[1776551707006,47.45,75787.22,1.4,-0.03889,4e-05,3.94235]
[1776551707019,47.45,75787.22,1.4,-0.03889,4e-05,3.94235]
[1776551707614,47.45,75787.22,1.4,-0.03889,4e-05,3.94235]
[1776551707624,47.45,75797.31,1.4,-0.0385,4e-05,3.91085]
[1776551708818,47.45,75797.31,1.4,-0.0385,4e-05,3.91085]
[1776551708882,47.45,75804.29,1.4,-0.03824,4e-05,3.8893]
[1776551714129,47.45,75803.35,1.4,-0.03826,4e-05,3.89098]
[1776551719837,47.44,75801.84,1.4,-0.0383,4e-05,3.89405]
[1776551719912,47.44,75798.7,1.4,-0.03841,4e-05,3.90335]
[1776551722184,47.44,75787.93,1.4,-0.03881,4e-05,3.93571]
[1776551727220,47.43,75788.43,1.4,-0.03876,4e-05,3.93178]
[1776551732255,47.42,75790.74,1.4,-0.03861,4e-05,3.91869]
[1776551737930,47.41,75793.22,1.4,-0.0385,4e-05,3.90952]
[1776551743485,47.41,75794.94,1.4,-0.03841,4e-05,3.9023]
[1776551748604,47.39,75795.55,1.4,-0.03836,4e-05,3.89775]
[1776551754414,47.39,75803.57,1.4,-0.03803,4e-05,3.87104]
[1776551760455,47.37,75803.42,1.4,-0.03797,4e-05,3.86623]
[1776551768745,47.26,75803.86,1.4,-0.03765,4e-05,3.83925]
[1776551776568,47.22,75804.76,1.4,-0.03749,4e-05,3.82649]
[1776551784624,47.22,75804.26,1.4,-0.03749,4e-05,3.82579]
[1776551790666,47.21,75802.69,1.4,-0.03752,4e-05,3.82889]
[1776551795926,47.2,75807.33,1.4,-0.0373,4e-05,3.80979]
[1776551801744,47.16,75808.29,1.4,-0.03713,4e-05,3.79506]
[1776551806480,47.14,75803.54,1.4,-0.03726,4e-05,3.80628]
[1776551806498,47.14,75803.54,1.4,-0.03726,4e-05,3.80628]
[1776551806568,47.14,75803.54,1.4,-0.03726,4e-05,3.80628]
[1776551806781,47.14,75803.79,1.4,-0.03725,4e-05,3.80527]
[1776551811817,47.14,75814.01,1.4,-0.03686,4e-05,3.77343]
[1776551816850,47.12,75813.64,1.4,-0.03681,4e-05,3.76909]
[1776551821885,47.12,75809.3,1.4,-0.03696,4e-05,3.78142]
[1776551823388,47.11,75807.79,1.4,-0.03702,4e-05,3.78582]
[1776551823452,47.11,75807.79,1.4,-0.03702,4e-05,3.78582]
[1776551823497,47.11,75805.34,1.4,-0.0371,4e-05,3.79305]
[1776551829165,47.11,75805.23,1.4,-0.0371,4e-05,3.7925]
[1776551834978,47.1,75803.07,1.4,-0.03716,4e-05,3.79759]
[1776551842622,47.1,75800.26,1.4,-0.03725,4e-05,3.80508]
[1776551849309,47.09,75800.08,1.4,-0.03722,4e-05,3.80275]
[1776551858139,47.08,75800.54,1.4,-0.03715,4e-05,3.7954]
[1776551863172,47.08,75803.51,1.4,-0.03702,4e-05,3.78523]
[1776551869449,47.07,75803.54,1.4,-0.037,4e-05,3.7835]
[1776551875256,47.07,75804.84,1.4,-0.03694,4e-05,3.77842]
[1776551878463,47.06,75806.78,1.4,-0.03686,4e-05,3.77213]
[1776551878472,47.06,75806.78,1.4,-0.03686,4e-05,3.77213]
[1776551878527,47.06,75806.78,1.4,-0.03686,4e-05,3.77213]
[1776551878564,47.06,75806.87,1.4,-0.03686,4e-05,3.77142]
[1776551884321,47.06,75806.95,1.4,-0.03684,4e-05,3.76991]
[1776551886275,47.06,75806.97,1.4,-0.03684,4e-05,3.76985]
[1776551886296,47.06,75806.97,1.4,-0.03684,4e-05,3.76985]
[1776551886353,47.06,75806.93,1.4,-0.03683,4e-05,3.76955]
[1776551892377,47.05,75807.0,1.4,-0.03682,4e-05,3.76809]
[1776551897557,47.05,75806.78,1.4,-0.03682,4e-05,3.76834]
[1776551903456,47.04,75811.41,1.4,-0.03663,4e-05,3.75255]
[1776551908489,47.04,75812.09,1.4,-0.03659,4e-05,3.74963]
[1776551913524,47.03,75811.48,1.4,-0.03657,4e-05,3.74674]
[1776551918559,47.03,75817.45,1.4,-0.03634,4e-05,3.72816]
[1776551923594,47.03,75817.75,1.4,-0.03633,4e-05,3.72664]
[1776551929872,47.03,75818.68,1.4,-0.03628,4e-05,3.72312]
[1776551935679,47.02,75819.34,1.4,-0.03625,4e-05,3.72043]
[1776551940714,47.02,75819.63,1.4,-0.03623,4e-05,3.71898]
[1776551946756,47.02,75820.3,1.4,-0.0362,4e-05,3.71629]
[1776551951798,47.02,75820.32,1.4,-0.03619,4e-05,3.71564]
[1776551957834,47.01,75820.44,1.4,-0.03618,4e-05,3.71457]
[1776551963877,47.01,75820.83,1.4,-0.03616,4e-05,3.7127]
[1776551968911,47.01,75821.0,1.4,-0.03615,4e-05,3.71161]
[1776551976966,47.0,75821.16,1.4,-0.03609,4e-05,3.70634]
[1776551978490,47.0,75821.16,1.4,-0.03609,4e-05,3.70634]
[1776551978498,47.0,75821.16,1.4,-0.03609,4e-05,3.70634]
[1776551978550,47.0,75821.16,1.4,-0.03609,4e-05,3.70634]
[1776551978981,47.0,75821.44,1.4,-0.03608,4e-05,3.70528]
[1776551984017,47.0,75821.09,1.4,-0.03609,4e-05,3.70573]
[1776551990058,47.0,75821.14,1.4,-0.03608,4e-05,3.70483]
[1776551991650,47.0,75821.37,1.4,-0.03607,4e-05,3.70402]
[1776551991739,47.0,75821.39,1.4,-0.03606,4e-05,3.70382]
[1776551992746,47.0,75821.39,1.4,-0.03606,4e-05,3.70382]
[1776551992747,47.0,75821.39,1.4,-0.03606,4e-05,3.70368]
[1776551995507,47.0,75820.55,1.4,-0.03609,4e-05,3.70592]
[1776551996040,47.0,75820.55,1.4,-0.03609,4e-05,3.70592]
[1776551996125,46.99,75785.31,1.4,-0.03737,4e-05,3.81164]
[1776551996502,46.99,75785.31,1.4,-0.03737,4e-05,3.81164]
[1776551997135,46.99,75757.2,1.4,-0.03843,4e-05,3.8978]
[1776551999928,46.99,75758.92,1.4,-0.03837,4e-05,3.89265]
[1776552000154,47.0,75759.79,1.4,-0.03833,4e-05,3.89006]
[1776552005188,47.0,75766.97,1.4,-0.03807,4e-05,3.8683]
[1776552006960,47.0,75767.03,1.4,-0.03806,4e-05,3.86798]
[1776552007202,47.0,75766.9,1.4,-0.03807,4e-05,3.86824]
[1776552009263,46.99,75787.31,1.4,-0.0373,4e-05,3.80561]
[1776552015263,46.99,75785.68,1.4,-0.03736,4e-05,3.81035]
[1776552020293,46.99,75777.5,1.4,-0.03766,4e-05,3.83498]
[1776552026335,46.99,75775.36,1.4,-0.03773,4e-05,3.84101]
[1776552031370,46.99,75774.78,1.4,-0.03771,4e-05,3.83839]
[1776552037412,46.99,75774.7,1.4,-0.03771,4e-05,3.83813]
[1776552042447,46.98,75774.59,1.4,-0.03771,4e-05,3.83805]
[1776552047483,46.98,75774.22,1.4,-0.03772,4e-05,3.83877]
[1776552052519,46.98,75781.41,1.4,-0.03744,4e-05,3.81642]
[1776552057552,46.98,75780.28,1.4,-0.03748,4e-05,3.81964]
[1776552062587,46.98,75778.83,1.4,-0.03753,4e-05,3.82383]
[1776552064966,46.98,75778.58,1.4,-0.03754,4e-05,3.82455]
[1776552065004,46.98,75778.58,1.4,-0.03754,4e-05,3.82455]
[1776552065012,46.98,75778.58,1.4,-0.03754,4e-05,3.82455]
[1776552065106,46.98,75778.78,1.4,-0.03754,4e-05,3.82385]
[1776552070887,46.89,75772.61,1.4,-0.03748,4e-05,3.81918]
[1776552078311,46.83,75766.79,1.4,-0.03753,4e-05,3.82306]
[1776552078316,46.81,75768.02,1.4,-0.03741,4e-05,3.81329]
[1776552082462,46.8,75767.99,1.4,-0.03739,4e-05,3.8116]
[1776552082730,46.8,75765.36,1.4,-0.03749,4e-05,3.81921]
[1776552085754,46.79,75751.8,1.4,-0.03798,4e-05,3.85943]
[1776552090803,46.77,75753.72,1.4,-0.03783,4e-05,3.84671]
[1776552095822,46.72,75755.48,1.4,-0.03758,4e-05,3.82525]
[1776552100856,46.71,75763.94,1.4,-0.03723,4e-05,3.79702]
[1776552111936,46.69,75765.12,1.4,-0.03713,4e-05,3.78844]
[1776552117976,46.68,75766.11,1.4,-0.03706,4e-05,3.78269]
[1776552120465,46.68,75766.79,1.4,-0.03703,4e-05,3.78017]
[1776552120473,46.68,75766.79,1.4,-0.03703,4e-05,3.78017]
[1776552120484,46.68,75766.94,1.4,-0.03702,4e-05,3.77925]
[1776552121647,46.68,75766.94,1.4,-0.03702,4e-05,3.77925]
[1776552121654,46.68,75766.94,1.4,-0.03702,4e-05,3.77925]
[1776552122006,46.67,75766.94,1.4,-0.03701,4e-05,3.77835]
[1776552127039,46.66,75765.5,1.4,-0.03703,4e-05,3.78045]
[1776552132075,46.66,75762.52,1.4,-0.03712,4e-05,3.78716]
[1776552137109,46.65,75762.99,1.4,-0.03707,4e-05,3.78333]
[1776552142383,46.65,75762.99,1.4,-0.03707,4e-05,3.78333]
[1776552148485,46.63,75766.56,1.4,-0.03689,4e-05,3.76827]
[1776552154230,46.62,75768.35,1.4,-0.03674,4e-05,3.75536]
[1776552160272,46.61,75769.62,1.4,-0.03667,4e-05,3.74897]
[1776552165307,46.6,75764.81,1.4,-0.03682,4e-05,3.76153]
[1776552170341,46.59,75760.01,1.4,-0.03697,4e-05,3.77408]
[1776552177390,46.58,75759.23,1.4,-0.03697,4e-05,3.77363]
[1776552184439,46.57,75754.47,1.4,-0.03711,4e-05,3.78542]
[1776552193742,46.55,75756.06,1.4,-0.03701,4e-05,3.77736]
[1776552202565,46.54,75751.14,1.4,-0.03716,4e-05,3.7892]
[1776552209313,46.54,75749.7,1.4,-0.03719,4e-05,3.79215]
[1776552214487,46.53,75749.71,1.4,-0.03718,4e-05,3.79063]
[1776552223954,46.51,75751.69,1.4,-0.03701,4e-05,3.77558]
[1776552225162,46.51,75751.69,1.4,-0.03701,4e-05,3.77558]
[1776552230762,46.5,75747.8,1.4,-0.03713,4e-05,3.78535]
[1776552235796,46.5,75746.1,1.4,-0.03717,4e-05,3.78881]
[1776552241004,46.49,75745.32,1.4,-0.03718,4e-05,3.78952]
[1776552242075,46.49,75744.84,1.4,-0.03719,4e-05,3.79066]
[1776552242149,46.49,75746.35,1.4,-0.03713,4e-05,3.7857]
[1776552242690,46.49,75746.35,1.4,-0.03713,4e-05,3.7857]
[1776552243407,46.48,75769.23,1.4,-0.03628,4e-05,3.7154]
[1776552244566,46.48,75765.29,1.4,-0.03642,4e-05,3.72733]
[1776552245522,46.48,75765.29,1.4,-0.03642,4e-05,3.72733]
[1776552244862,46.48,75765.29,1.4,-0.03642,4e-05,3.72713]
[1776552245868,46.48,75764.83,1.4,-0.03643,4e-05,3.7283]
[1776552247199,46.48,75764.83,1.4,-0.03643,4e-05,3.7283]
[1776552250070,46.48,75775.4,1.4,-0.03603,4e-05,3.69545]
[1776552251688,46.48,75775.4,1.4,-0.03603,4e-05,3.69526]
[1776552251911,46.48,75772.06,1.4,-0.03615,4e-05,3.70516]
[1776552252585,46.48,75772.06,1.4,-0.03615,4e-05,3.70516]
[1776552252918,46.48,75769.3,1.4,-0.03625,4e-05,3.71329]
[1776552257953,46.47,75763.42,1.4,-0.03645,4e-05,3.72995]
[1776552262988,46.47,75764.72,1.4,-0.03639,4e-05,3.72473]
[1776552273055,46.46,75765.41,1.4,-0.0363,4e-05,3.71622]
[1776552279100,46.45,75765.2,1.4,-0.03629,4e-05,3.71535]
[1776552284384,46.45,75772.08,1.4,-0.03602,4e-05,3.69329]
[1776552287832,46.44,75772.08,1.4,-0.03602,4e-05,3.69284]
[1776552288163,46.44,75772.22,1.4,-0.03601,4e-05,3.69197]
[1776552292330,46.44,75772.22,1.4,-0.03601,4e-05,3.69197]
[1776552292407,46.44,75773.21,1.4,-0.03596,4e-05,3.68809]
[1776552293166,46.44,75773.21,1.4,-0.03596,4e-05,3.68809]
[1776552293200,46.44,75773.21,1.4,-0.03596,4e-05,3.68786]
[1776552297001,46.44,75773.52,1.4,-0.03594,4e-05,3.6867]
[1776552297226,46.43,75773.52,1.4,-0.03593,4e-05,3.68603]
[1776552299112,46.43,75769.9,1.4,-0.03606,4e-05,3.69673]
[1776552299241,46.43,75770.98,1.4,-0.03602,4e-05,3.69325]
[1776552301883,46.43,75771.42,1.4,-0.036,4e-05,3.69151]
[1776552302262,46.43,75773.05,1.4,-0.03594,4e-05,3.68639]
[1776552307296,46.43,75767.87,1.4,-0.03612,4e-05,3.70107]
[1776552312331,46.42,75758.76,1.4,-0.03644,4e-05,3.72764]
[1776552317378,46.42,75755.95,1.4,-0.03653,4e-05,3.73527]
[1776552323410,46.41,75752.86,1.4,-0.03663,4e-05,3.74309]
[1776552330993,46.41,75751.99,1.4,-0.03665,4e-05,3.74484]
[1776552332903,46.41,75750.59,1.4,-0.03665,4e-05,3.7443]
[1776552333484,46.4,75750.59,1.4,-0.03665,4e-05,3.74385]
[1776552337508,46.4,75765.63,1.4,-0.03609,4e-05,3.69757]
[1776552343548,46.4,75763.76,1.4,-0.03614,4e-05,3.70195]
[1776552348583,46.39,75766.74,1.4,-0.03602,4e-05,3.6922]
[1776552352237,46.39,75775.77,1.4,-0.03569,4e-05,3.66465]
[1776552357647,46.39,75776.08,1.4,-0.03567,4e-05,3.66305]
[1776552362682,46.39,75782.68,1.4,-0.03543,4e-05,3.6427]
[1776552364856,46.39,75784.2,1.4,-0.03537,4e-05,3.63797]
[1776552367281,46.39,75784.78,1.4,-0.03535,4e-05,3.63624]
[1776552367809,46.39,75786.05,1.4,-0.0353,4e-05,3.63226]
[1776552368097,46.38,75798.53,1.4,-0.03485,4e-05,3.59504]
[1776552373550,46.38,75796.09,1.4,-0.03494,4e-05,3.6021]
[1776552377742,46.38,75800.07,1.4,-0.03479,4e-05,3.59005]
[1776552385141,46.38,75802.39,1.4,-0.03471,4e-05,3.58309]
[1776552391890,46.38,75803.72,1.4,-0.03463,4e-05,3.57546]
[1776552398938,46.38,75805.1,1.4,-0.03458,4e-05,3.57167]
[1776552403972,46.39,75808.98,1.4,-0.03445,4e-05,3.56055]
[1776552411020,46.39,75812.26,1.4,-0.03434,4e-05,3.55152]
[1776552419078,46.39,75813.43,1.4,-0.03431,4e-05,3.54885]
[1776552425122,46.39,75813.09,1.4,-0.03433,4e-05,3.55045]
[1776552433478,46.4,75812.28,1.4,-0.03437,4e-05,3.55369]
[1776552441241,46.4,75812.29,1.4,-0.03438,4e-05,3.55453]
[1776552445891,46.4,75812.61,1.4,-0.03437,4e-05,3.55402]
[1776552446275,46.4,75812.74,1.4,-0.03437,4e-05,3.55375]
[1776552447537,46.4,75812.74,1.4,-0.03437,4e-05,3.55375]
[1776552447599,46.4,75802.0,1.4,-0.03475,4e-05,3.58559]
[1776552453620,46.4,75815.24,1.4,-0.03425,4e-05,3.54312]
[1776552459369,46.41,75818.4,1.4,-0.03415,3e-05,3.53445]
[1776552464404,46.41,75821.19,1.4,-0.03406,3e-05,3.52685]
[1776552471454,46.41,75823.86,1.4,-0.03397,3e-05,3.51982]
[1776552475484,46.41,75834.04,1.4,-0.03363,3e-05,3.49066]
[1776552480517,46.42,75834.33,1.4,-0.03363,3e-05,3.49054]
[1776552485552,46.42,75836.15,1.4,-0.03357,3e-05,3.48603]
[1776552490588,46.42,75839.12,1.4,-0.03348,3e-05,3.47809]
[1776552495622,46.43,75843.44,1.4,-0.03334,3e-05,3.46627]
[1776552500659,46.43,75837.62,1.4,-0.03354,3e-05,3.48369]
[1776552506702,46.43,75833.8,1.4,-0.03368,3e-05,3.49537]
[1776552511737,46.43,75833.25,1.4,-0.03367,3e-05,3.49373]
[1776552514157,46.43,75833.09,1.4,-0.03368,3e-05,3.49419]
[1776552519847,46.44,75829.75,1.4,-0.0338,3e-05,3.50469]
[1776552525837,46.44,75826.45,1.4,-0.03393,3e-05,3.51507]
[1776552530078,46.44,75821.13,1.4,-0.03412,3e-05,3.53101]
[1776552530879,46.44,75819.98,1.4,-0.03416,3e-05,3.53445]
[1776552536740,46.44,75813.59,1.4,-0.03438,4e-05,3.55331]
[1776552536820,46.44,75814.15,1.4,-0.03437,4e-05,3.55183]
[1776552538928,46.44,75828.11,1.4,-0.03388,3e-05,3.5112]
[1776552544264,46.45,75834.6,1.4,-0.03366,3e-05,3.49301]
[1776552550005,46.45,75835.64,1.4,-0.03364,3e-05,3.49083]
[1776552552412,46.45,75836.46,1.4,-0.03361,3e-05,3.48858]
[1776552552421,46.45,75836.46,1.4,-0.03361,3e-05,3.48858]
[1776552557751,46.45,75840.66,1.4,-0.03347,3e-05,3.47709]
[1776552563096,46.46,75841.25,1.4,-0.03347,3e-05,3.47634]
[1776552570237,46.46,75841.58,1.4,-0.03346,3e-05,3.47591]
[1776552570524,46.46,75859.15,1.4,-0.03287,3e-05,3.42576]
[1776552571086,46.46,75859.15,1.4,-0.03287,3e-05,3.42576]
[1776552571174,46.46,75863.01,1.4,-0.0327,3e-05,3.41121]
[1776552576194,46.47,75862.97,1.4,-0.03273,3e-05,3.4135]
[1776552577201,46.47,75848.91,1.4,-0.03321,3e-05,3.45416]
[1776552582844,46.48,75851.23,1.4,-0.03316,3e-05,3.44942]
[1776552585519,46.48,75851.35,1.4,-0.03316,3e-05,3.44986]
[1776552585558,46.48,75851.42,1.4,-0.03316,3e-05,3.45006]
[1776552591300,46.49,75847.64,1.4,-0.03332,3e-05,3.46329]
[1776552596336,46.5,75846.69,1.4,-0.03337,3e-05,3.46793]
[1776552601423,46.5,75842.67,1.4,-0.03352,3e-05,3.48055]
[1776552607488,46.51,75842.19,1.4,-0.03355,3e-05,3.48265]
[1776552613751,46.51,75840.57,1.4,-0.03362,3e-05,3.48866]
[1776552621513,46.52,75839.49,1.4,-0.03367,3e-05,3.49282]
[1776552624858,46.52,75839.52,1.4,-0.03367,3e-05,3.49318]
[1776552625566,46.52,75839.52,1.4,-0.03368,3e-05,3.49333]
[1776552630578,46.52,75839.52,1.4,-0.03368,3e-05,3.49407]
[1776552631207,46.52,75839.52,1.4,-0.03368,3e-05,3.49407]
[1776552632127,46.52,75838.92,1.4,-0.03367,3e-05,3.49218]
[1776552632839,46.52,75838.92,1.4,-0.03367,3e-05,3.49218]
[1776552634420,46.53,75838.94,1.4,-0.03368,3e-05,3.49259]
[1776552639638,46.53,75838.94,1.4,-0.03369,3e-05,3.49339]
[1776552644032,46.53,75842.32,1.4,-0.03358,3e-05,3.48448]
[1776552644038,46.53,75842.32,1.4,-0.03358,3e-05,3.48448]
[1776552649708,46.54,75844.85,1.4,-0.0335,3e-05,3.47809]
[1776552656763,46.54,75847.88,1.4,-0.03342,3e-05,3.47083]
[1776552658514,46.54,75847.67,1.4,-0.03343,3e-05,3.47162]
[1776552658886,46.54,75847.67,1.4,-0.03343,3e-05,3.47162]
[1776552660915,46.54,75847.67,1.4,-0.03343,3e-05,3.47198]
[1776552660925,46.54,75847.67,1.4,-0.03343,3e-05,3.47198]
[1776552662458,46.56,75848.12,1.4,-0.03346,3e-05,3.47421]
[1776552662993,46.56,75848.12,1.4,-0.03346,3e-05,3.47421]
[1776552668314,46.56,75850.12,1.4,-0.0334,3e-05,3.46951]
[1776552668321,46.56,75850.12,1.4,-0.0334,3e-05,3.46951]
[1776552673884,46.57,75852.63,1.4,-0.03333,3e-05,3.46344]
[1776552678918,46.57,75857.71,1.4,-0.03317,3e-05,3.4499]
[1776552682426,46.57,75858.12,1.4,-0.03316,3e-05,3.44941]
[1776552683343,46.58,75857.76,1.4,-0.03318,3e-05,3.45067]
[1776552688989,46.58,75860.24,1.4,-0.03311,3e-05,3.44493]
[1776552694023,46.59,75864.94,1.4,-0.03293,3e-05,3.42897]
[1776552697475,46.59,75866.32,1.4,-0.03289,3e-05,3.42578]
[1776552697483,46.59,75866.32,1.4,-0.03289,3e-05,3.42578]
[1776552702874,46.59,75867.75,1.4,-0.03286,3e-05,3.42269]
[1776552702972,46.59,75868.71,1.4,-0.03283,3e-05,3.42045]
[1776552705301,46.6,75877.98,1.4,-0.03252,3e-05,3.39437]
[1776552705377,46.61,75877.57,1.4,-0.03257,3e-05,3.39841]
[1776552708125,46.63,75864.86,1.4,-0.03306,3e-05,3.44028]
[1776552710167,46.63,75854.43,1.4,-0.03342,3e-05,3.4706]
[1776552715173,46.64,75859.78,1.4,-0.03325,3e-05,3.45637]
[1776552720367,46.64,75851.84,1.4,-0.03353,3e-05,3.4799]
[1776552720460,46.64,75835.72,1.4,-0.03409,3e-05,3.52674]
[1776552726251,46.64,75836.14,1.4,-0.03408,3e-05,3.52597]
[1776552731285,46.64,75837.64,1.4,-0.03403,3e-05,3.522]
[1776552736320,46.65,75839.11,1.4,-0.03399,3e-05,3.51814]
[1776552741355,46.65,75840.12,1.4,-0.03396,3e-05,3.5161]
[1776552746792,46.65,75846.49,1.4,-0.03375,3e-05,3.49858]
[1776552748590,46.66,75846.49,1.4,-0.03376,3e-05,3.49925]
[1776552754739,46.66,75846.04,1.4,-0.03376,3e-05,3.49832]
[1776552755890,46.66,75846.04,1.4,-0.03376,3e-05,3.49832]
[1776552755971,46.66,75846.04,1.4,-0.03376,3e-05,3.49843]
[1776552761525,46.66,75843.85,1.4,-0.03384,3e-05,3.5053]
[1776552761909,46.66,75843.85,1.4,-0.03384,3e-05,3.5053]
[1776552761933,46.66,75838.64,1.4,-0.03403,3e-05,3.52048]
[1776552767762,46.67,75836.07,1.4,-0.03412,3e-05,3.52822]
[1776552770408,46.67,75822.13,1.4,-0.03461,4e-05,3.56906]
[1776552778615,46.67,75827.98,1.4,-0.0344,4e-05,3.55187]
[1776552784948,46.67,75826.45,1.4,-0.03446,4e-05,3.55645]
[1776552787205,46.67,75826.45,1.4,-0.03446,4e-05,3.55649]
[1776552787232,46.67,75826.45,1.4,-0.03446,4e-05,3.55649]
[1776552787332,46.67,75826.04,1.4,-0.03447,4e-05,3.5577]
[1776552789246,46.67,75826.04,1.4,-0.03447,4e-05,3.55772]
[1776552789282,46.67,75827.14,1.4,-0.03443,4e-05,3.55452]
[1776552793324,46.67,75827.14,1.4,-0.03443,4e-05,3.55452]
[1776552793724,46.67,75827.14,1.4,-0.03443,4e-05,3.55461]
[1776552798755,46.67,75831.3,1.4,-0.03429,3e-05,3.5426]
[1776552803790,46.67,75829.21,1.4,-0.03436,3e-05,3.54884]
[1776552807520,46.67,75827.9,1.4,-0.03441,4e-05,3.55272]
[1776552807530,46.67,75826.48,1.4,-0.03446,4e-05,3.55691]
[1776552812853,46.67,75820.65,1.4,-0.03463,4e-05,3.57027]
[1776552817888,46.67,75816.78,1.4,-0.03477,4e-05,3.58162]
[1776552822923,46.67,75815.44,1.4,-0.03482,4e-05,3.58548]
[1776552827958,46.67,75815.03,1.4,-0.03483,4e-05,3.58659]
[1776552832993,46.67,75812.95,1.4,-0.0349,4e-05,3.5926]
[1776552838032,46.67,75813.97,1.4,-0.03486,4e-05,3.58947]
[1776552843066,46.67,75813.35,1.4,-0.03488,4e-05,3.5912]
[1776552848105,46.67,75812.63,1.4,-0.03491,4e-05,3.59323]
[1776552853138,46.67,75811.77,1.4,-0.03494,4e-05,3.59572]
[1776552858174,46.67,75809.85,1.4,-0.03501,4e-05,3.60127]
[1776552864218,46.67,75809.68,1.4,-0.03501,4e-05,3.60159]
[1776552870761,46.67,75809.97,1.4,-0.035,4e-05,3.60066]
[1776552876300,46.66,75809.67,1.4,-0.03497,4e-05,3.5973]
[1776552881336,46.66,75809.24,1.4,-0.03498,4e-05,3.59838]
[1776552882430,46.66,75809.24,1.4,-0.03498,4e-05,3.59838]
[1776552882531,46.66,75809.14,1.4,-0.03499,4e-05,3.59864]
[1776552883382,46.66,75809.14,1.4,-0.03499,4e-05,3.59864]
[1776552883484,46.66,75809.14,1.4,-0.03499,4e-05,3.59861]
[1776552885552,46.66,75809.14,1.4,-0.03499,4e-05,3.59861]
[1776552885650,46.66,75809.14,1.4,-0.03498,4e-05,3.59854]
[1776552887196,46.66,75809.14,1.4,-0.03498,4e-05,3.59854]
[1776552887268,46.66,75809.14,1.4,-0.03498,4e-05,3.59847]
[1776552893422,46.66,75808.77,1.4,-0.03499,4e-05,3.59936]
[1776552900755,46.66,75807.93,1.4,-0.03502,4e-05,3.6016]
[1776552911832,46.66,75808.45,1.4,-0.035,4e-05,3.59972]
[1776552913252,46.66,75808.45,1.4,-0.035,4e-05,3.59972]
[1776552914117,46.66,75808.45,1.4,-0.035,4e-05,3.59972]
[1776552916036,46.66,75808.45,1.4,-0.035,4e-05,3.59964]
[1776552916110,46.66,75809.14,1.4,-0.03497,4e-05,3.59757]
[1776552919250,46.66,75808.86,1.4,-0.03498,4e-05,3.59835]
[1776552919351,46.66,75809.04,1.4,-0.03498,4e-05,3.59777]
[1776552926651,46.66,75808.81,1.4,-0.03498,4e-05,3.59826]
[1776552931972,46.66,75808.4,1.4,-0.03496,4e-05,3.5955]
[1776552937484,46.66,75808.4,1.4,-0.03496,4e-05,3.59545]
[1776552944222,46.66,75808.5,1.4,-0.03495,4e-05,3.59497]
[1776552944308,46.66,75809.34,1.4,-0.03492,4e-05,3.59245]
[1776552945991,46.66,75809.34,1.4,-0.03492,4e-05,3.59245]
[1776552946092,46.66,75809.34,1.4,-0.03492,4e-05,3.5924]
[1776552952167,46.65,75809.34,1.4,-0.03492,4e-05,3.59228]
[1776552961088,46.65,75809.97,1.4,-0.0349,4e-05,3.5903]
[1776552961187,46.65,75810.05,1.4,-0.03489,4e-05,3.58982]
[1776552967940,46.65,75810.63,1.4,-0.03487,4e-05,3.58786]
[1776552971790,46.65,75810.63,1.4,-0.03487,4e-05,3.58786]
[1776552971806,46.65,75810.77,1.4,-0.03486,4e-05,3.5873]
[1776552972522,46.65,75810.77,1.4,-0.03486,4e-05,3.5873]
[1776552972592,46.65,75810.77,1.4,-0.03486,4e-05,3.58726]
[1776552978295,46.65,75810.72,1.4,-0.03486,4e-05,3.58723]
[1776552978491,46.65,75810.72,1.4,-0.03486,4e-05,3.58723]
[1776552986067,46.65,75810.83,1.4,-0.03485,4e-05,3.58667]
[1776552996139,46.65,75810.88,1.4,-0.03481,4e-05,3.58238]
[1776552996383,46.65,75810.88,1.4,-0.03481,4e-05,3.58238]
[1776552997468,46.65,75811.15,1.4,-0.0348,4e-05,3.58156]
[1776552997566,46.65,75811.15,1.4,-0.0348,4e-05,3.58152]
[1776553004198,46.65,75811.02,1.4,-0.03481,4e-05,3.58173]
[1776553013261,46.65,75811.77,1.4,-0.03478,4e-05,3.5793]
[1776553018296,46.65,75811.71,1.4,-0.03478,4e-05,3.57938]
[1776553023332,46.65,75810.54,1.4,-0.03482,4e-05,3.58275]
[1776553025257,46.65,75809.68,1.4,-0.03485,4e-05,3.58527]
[1776553025331,46.65,75809.47,1.4,-0.03486,4e-05,3.58586]
[1776553027084,46.65,75809.47,1.4,-0.03486,4e-05,3.58584]
[1776553027145,46.65,75809.55,1.4,-0.03485,4e-05,3.58558]
[1776553034408,46.64,75809.77,1.4,-0.03484,4e-05,3.58474]
[1776553039443,46.64,75809.42,1.4,-0.03485,4e-05,3.58564]
[1776553044759,46.64,75809.34,1.4,-0.03485,4e-05,3.58574]
[1776553046379,46.64,75809.34,1.4,-0.03485,4e-05,3.58574]
[1776553046480,46.64,75809.34,1.4,-0.03485,4e-05,3.58569]
[1776553051527,46.64,75800.4,1.4,-0.03513,4e-05,3.60797]
[1776553055836,46.64,75789.68,1.4,-0.03551,4e-05,3.63936]
[1776553058985,46.64,75789.41,1.4,-0.03552,4e-05,3.63994]
[1776553059002,46.64,75788.87,1.4,-0.03554,4e-05,3.64144]
[1776553059428,46.64,75788.87,1.4,-0.03554,4e-05,3.64144]
[1776553060300,46.64,75796.58,1.4,-0.03526,4e-05,3.61841]
[1776553061241,46.64,75796.58,1.4,-0.03526,4e-05,3.61841]
[1776553061343,46.64,75797.15,1.4,-0.03524,4e-05,3.61665]
[1776553063074,46.64,75797.15,1.4,-0.03524,4e-05,3.61659]
[1776553063094,46.64,75798.77,1.4,-0.03518,4e-05,3.61173]
[1776553064589,46.64,75798.77,1.4,-0.03518,4e-05,3.61168]
[1776553064690,46.64,75800.63,1.4,-0.03511,4e-05,3.60612]
[1776553068874,46.64,75812.05,1.4,-0.0347,4e-05,3.57225]
[1776553070778,46.64,75823.05,1.4,-0.03432,4e-05,3.54006]
[1776553072069,46.64,75823.05,1.4,-0.03432,4e-05,3.54006]
[1776553072100,46.64,75829.36,1.4,-0.0341,3e-05,3.52172]
[1776553078370,46.64,75836.92,1.4,-0.03384,3e-05,3.50036]
[1776553080992,46.64,75837.72,1.4,-0.03382,3e-05,3.49842]
[1776553081093,46.64,75837.93,1.4,-0.03381,3e-05,3.49794]
[1776553086789,46.64,75833.23,1.4,-0.03398,3e-05,3.51224]
[1776553091822,46.65,75828.61,1.4,-0.03415,3e-05,3.5261]
[1776553098871,46.65,75828.66,1.4,-0.03415,3e-05,3.5265]
[1776553104174,46.65,75829.94,1.4,-0.03411,3e-05,3.52317]
[1776553109955,46.65,75828.45,1.4,-0.03417,3e-05,3.52793]
[1776553115316,46.65,75826.65,1.4,-0.0342,3e-05,3.52962]
[1776553115363,46.65,75826.65,1.4,-0.0342,3e-05,3.52967]
[1776553122037,46.65,75824.95,1.4,-0.03427,3e-05,3.53501]
[1776553130092,46.66,75819.41,1.4,-0.03446,4e-05,3.55143]
[1776553130832,46.66,75819.41,1.4,-0.03446,4e-05,3.55143]
[1776553137393,46.66,75817.9,1.4,-0.03452,4e-05,3.55588]
[1776553142803,46.66,75815.64,1.4,-0.0346,4e-05,3.56252]
[1776553147037,46.66,75824.14,1.4,-0.0343,3e-05,3.53768]
[1776553147311,46.66,75824.14,1.4,-0.0343,3e-05,3.53768]
[1776553147401,46.66,75832.63,1.4,-0.034,3e-05,3.51298]
[1776553149164,46.66,75832.63,1.4,-0.034,3e-05,3.513]
[1776553149179,46.66,75832.63,1.4,-0.034,3e-05,3.513]
[1776553149233,46.66,75838.0,1.4,-0.03382,3e-05,3.49756]
[1776553150147,46.66,75838.0,1.4,-0.03382,3e-05,3.49756]
[1776553150249,46.66,75837.51,1.4,-0.03384,3e-05,3.49914]
[1776553151857,46.66,75837.51,1.4,-0.03384,3e-05,3.4993]
[1776553152248,46.66,75836.84,1.4,-0.03387,3e-05,3.50141]
[1776553153275,46.66,75836.84,1.4,-0.03387,3e-05,3.50141]
[1776553153332,46.66,75836.61,1.4,-0.03387,3e-05,3.50223]
[1776553154010,46.66,75836.61,1.4,-0.03387,3e-05,3.50223]
[1776553154262,46.66,75836.61,1.4,-0.03388,3e-05,3.50239]
[1776553154989,46.66,75836.61,1.4,-0.03388,3e-05,3.50239]
[1776553155020,46.66,75836.79,1.4,-0.03387,3e-05,3.50203]
[1776553155893,46.66,75836.79,1.4,-0.03387,3e-05,3.50203]
[1776553156275,46.66,75836.79,1.4,-0.03387,3e-05,3.50219]
[1776553159146,46.67,75837.67,1.4,-0.03386,3e-05,3.50069]
[1776553159295,46.67,75838.01,1.4,-0.03385,3e-05,3.50024]
[1776553164595,46.68,75838.06,1.4,-0.03389,3e-05,3.50326]
[1776553168152,46.68,75838.06,1.4,-0.03389,3e-05,3.50326]
[1776553168184,46.69,75838.06,1.4,-0.0339,3e-05,3.50485]
[1776553170942,46.69,75838.06,1.4,-0.0339,3e-05,3.50485]
[1776553170958,46.69,75838.06,1.4,-0.03392,3e-05,3.50643]
[1776553177421,46.71,75841.83,1.4,-0.0338,3e-05,3.49493]
[1776553177970,46.71,75841.83,1.4,-0.0338,3e-05,3.49493]
[1776553178429,46.71,75841.83,1.4,-0.0338,3e-05,3.49547]
[1776553179637,46.71,75841.83,1.4,-0.0338,3e-05,3.49547]
[1776553180403,46.71,75841.83,1.4,-0.0338,3e-05,3.49547]
[1776553188505,46.73,75829.83,1.4,-0.03428,3e-05,3.53546]
[1776553193542,46.74,75825.57,1.4,-0.03446,4e-05,3.55023]
[1776553198575,46.74,75824.69,1.4,-0.03449,4e-05,3.55291]
[1776553203988,46.74,75833.68,1.4,-0.03418,3e-05,3.52681]
[1776553209653,46.74,75834.84,1.4,-0.03414,3e-05,3.5239]
[1776553214954,46.74,75834.97,1.4,-0.03414,3e-05,3.52391]
[1776553220731,46.74,75836.19,1.4,-0.0341,3e-05,3.52076]
[1776553227779,46.75,75837.19,1.4,-0.03407,3e-05,3.51835]
[1776553233217,46.75,75837.89,1.4,-0.03402,3e-05,3.51281]
[1776553237391,46.75,75827.86,1.4,-0.03437,3e-05,3.54228]
[1776553243891,46.75,75825.39,1.4,-0.03446,4e-05,3.54965]
[1776553248926,46.75,75824.66,1.4,-0.03449,4e-05,3.55187]
[1776553253974,46.75,75825.57,1.4,-0.03446,4e-05,3.54939]
[1776553259010,46.75,75824.36,1.4,-0.0345,4e-05,3.55311]
[1776553265305,46.75,75827.69,1.4,-0.03439,4e-05,3.54365]
[1776553273178,46.75,75829.48,1.4,-0.03433,3e-05,3.53883]
[1776553278215,46.76,75832.13,1.4,-0.03424,3e-05,3.53139]
[1776553283250,46.76,75833.57,1.4,-0.0342,3e-05,3.5275]
[1776553288284,46.76,75837.48,1.4,-0.03406,3e-05,3.51647]
[1776553295515,46.76,75837.97,1.4,-0.03402,3e-05,3.51182]
[1776553301071,46.76,75837.97,1.4,-0.03402,3e-05,3.5119]
[1776553306161,46.76,75839.69,1.4,-0.03397,3e-05,3.50768]
[1776553312200,46.76,75839.69,1.4,-0.03397,3e-05,3.50776]
[1776553317488,46.77,75845.26,1.4,-0.03379,3e-05,3.49265]
[1776553322295,46.77,75846.57,1.4,-0.03375,3e-05,3.48931]
[1776553322347,46.77,75847.11,1.4,-0.03373,3e-05,3.48787]
[1776553325945,46.77,75847.5,1.4,-0.03372,3e-05,3.48708]
[1776553326523,46.77,75847.5,1.4,-0.03372,3e-05,3.48708]
[1776553332594,46.77,75847.36,1.4,-0.03374,3e-05,3.48826]
[1776553335607,46.78,75847.74,1.4,-0.03373,3e-05,3.48738]
[1776553335654,46.78,75847.46,1.4,-0.03374,3e-05,3.48829]
[1776553337377,46.78,75847.46,1.4,-0.03374,3e-05,3.4884]
[1776553337392,46.78,75847.84,1.4,-0.03373,3e-05,3.48741]
[1776553341821,46.78,75847.58,1.4,-0.03374,3e-05,3.48857]
[1776553341922,46.78,75847.95,1.4,-0.03373,3e-05,3.48761]
[1776553344086,46.78,75847.95,1.4,-0.03373,3e-05,3.48771]
[1776553344680,46.78,75847.71,1.4,-0.03374,3e-05,3.4885]
[1776553349716,46.78,75849.82,1.4,-0.03367,3e-05,3.48294]
[1776553354752,46.78,75849.39,1.4,-0.03366,3e-05,3.48093]
[1776553360523,46.79,75848.11,1.4,-0.03371,3e-05,3.48482]
[1776553366014,46.79,75848.18,1.4,-0.03371,3e-05,3.48561]
[1776553371870,46.79,75848.2,1.4,-0.03372,3e-05,3.48613]
[1776553376904,46.79,75848.91,1.4,-0.0337,3e-05,3.48456]
[1776553379337,46.79,75849.14,1.4,-0.0337,3e-05,3.484]
[1776553379367,46.79,75848.96,1.4,-0.0337,3e-05,3.48461]
[1776553384960,46.8,75855.94,1.4,-0.03347,3e-05,3.46551]
[1776553390402,46.8,75855.4,1.4,-0.03351,3e-05,3.46845]
[1776553394108,46.81,75854.87,1.4,-0.03354,3e-05,3.47101]
[1776553394109,46.81,75854.77,1.4,-0.03355,3e-05,3.47199]
[1776553395094,46.81,75854.77,1.4,-0.03355,3e-05,3.47199]
[1776553395122,46.81,75854.77,1.4,-0.03356,3e-05,3.47233]
[1776553402082,46.83,75853.49,1.4,-0.03364,3e-05,3.47986]
[1776553408124,46.84,75849.82,1.4,-0.03381,3e-05,3.49363]
[1776553416375,46.85,75848.87,1.4,-0.03385,3e-05,3.49592]
[1776553424500,46.86,75848.87,1.4,-0.03386,3e-05,3.49697]
[1776553430278,46.88,75855.99,1.4,-0.03368,3e-05,3.48221]
[1776553431354,46.88,75855.99,1.4,-0.03368,3e-05,3.48221]
[1776553431390,46.88,75856.23,1.4,-0.03368,3e-05,3.4818]
[1776553435257,46.89,75861.61,1.4,-0.0335,3e-05,3.4667]
[1776553441356,46.89,75864.12,1.4,-0.03342,3e-05,3.46045]
[1776553446596,46.89,75859.5,1.4,-0.03359,3e-05,3.4744]
[1776553450165,46.89,75859.06,1.4,-0.03361,3e-05,3.47606]
[1776553451196,46.89,75859.63,1.4,-0.03359,3e-05,3.47455]
[1776553451424,46.89,75871.85,1.4,-0.03317,3e-05,3.43973]
[1776553456715,46.9,75869.87,1.4,-0.03325,3e-05,3.44635]
[1776553462506,46.9,75859.67,1.4,-0.03361,3e-05,3.47652]
[1776553467431,46.9,75860.12,1.4,-0.0336,3e-05,3.47575]
[1776553473585,46.91,75863.55,1.4,-0.03346,3e-05,3.46312]
[1776553478621,46.91,75863.77,1.4,-0.03346,3e-05,3.46324]
[1776553485669,46.92,75866.19,1.4,-0.03341,3e-05,3.45874]
[1776553493727,46.93,75866.42,1.4,-0.03342,3e-05,3.45929]
[1776553496739,46.93,75865.85,1.4,-0.03344,3e-05,3.46107]
[1776553496754,46.93,75865.85,1.4,-0.03344,3e-05,3.46136]
[1776553503184,46.93,75865.85,1.4,-0.03345,3e-05,3.46215]
[1776553503220,46.94,75865.85,1.4,-0.03347,3e-05,3.46343]
[1776553506056,46.94,75865.85,1.4,-0.03347,3e-05,3.46407]
[1776553506157,46.94,75865.85,1.4,-0.03348,3e-05,3.46439]
[1776553512181,46.94,75865.85,1.4,-0.03349,3e-05,3.46528]
[1776553513448,46.95,75865.85,1.4,-0.03351,3e-05,3.46755]
[1776553515240,46.96,75865.85,1.4,-0.03353,3e-05,3.46868]
[1776553516207,46.96,75865.85,1.4,-0.03353,3e-05,3.46924]
[1776553516845,46.96,75865.85,1.4,-0.03353,3e-05,3.46924]
[1776553516854,46.96,75865.85,1.4,-0.03353,3e-05,3.46924]
[1776553518781,46.97,75865.85,1.4,-0.03355,3e-05,3.47036]
[1776553520301,46.97,75862.44,1.4,-0.03368,3e-05,3.48125]
[1776553527209,47.12,75855.54,1.4,-0.03435,3e-05,3.53767]
[1776553533011,47.14,75855.54,1.4,-0.03438,3e-05,3.5398]
[1776553542072,47.18,75852.2,1.4,-0.0346,3e-05,3.55827]
[1776553547349,47.2,75850.8,1.4,-0.03471,3e-05,3.56716]
[1776553557419,47.24,75850.74,1.4,-0.03482,4e-05,3.57682]
[1776553563221,47.26,75850.07,1.4,-0.03491,4e-05,3.58437]
[1776553568257,47.28,75849.74,1.4,-0.03498,4e-05,3.58994]
[1776553573291,47.3,75849.57,1.4,-0.03504,4e-05,3.595]
[1776553578094,47.31,75846.04,1.4,-0.03521,4e-05,3.60891]
[1776553578104,47.31,75846.04,1.4,-0.03521,4e-05,3.60891]
[1776553583362,47.33,75850.16,1.4,-0.0351,4e-05,3.59995]
[1776553588398,47.33,75852.36,1.4,-0.03504,4e-05,3.59525]
[1776553593419,47.34,75852.01,1.4,-0.03503,4e-05,3.59378]
[1776553603504,47.35,75852.11,1.4,-0.03507,4e-05,3.59724]
[1776553608538,47.36,75852.03,1.4,-0.0351,4e-05,3.59916]
[1776553613573,47.37,75852.96,1.4,-0.03508,4e-05,3.59812]
[1776553618610,47.37,75853.44,1.4,-0.03509,4e-05,3.59841]
[1776553623645,47.38,75854.05,1.4,-0.03509,4e-05,3.59831]
[1776553631702,47.39,75853.79,1.4,-0.03513,4e-05,3.60173]
[1776553637981,47.4,75853.35,1.4,-0.03517,4e-05,3.60496]
[1776553643785,47.41,75857.61,1.4,-0.03504,4e-05,3.59455]
[1776553648821,47.41,75861.56,1.4,-0.03492,3e-05,3.58482]
[1776553653855,47.42,75862.52,1.4,-0.03487,3e-05,3.58002]
[1776553658892,47.43,75862.56,1.4,-0.0349,3e-05,3.58182]
[1776553664934,47.44,75862.79,1.4,-0.03492,3e-05,3.58351]
[1776553669968,47.45,75862.14,1.4,-0.03496,4e-05,3.58737]
[1776553673343,47.45,75862.7,1.4,-0.03496,4e-05,3.58694]
[1776553674004,47.45,75881.54,1.4,-0.0343,3e-05,3.53254]
[1776553676055,47.46,75858.51,1.4,-0.03511,4e-05,3.60001]
[1776553678899,47.46,75858.74,1.4,-0.03512,4e-05,3.60008]
[1776553679040,47.46,75859.54,1.4,-0.03509,4e-05,3.59768]
[1776553684074,47.46,75852.93,1.4,-0.03533,4e-05,3.61822]
[1776553689110,47.47,75844.19,1.4,-0.03566,4e-05,3.64529]
[1776553694144,47.48,75842.97,1.4,-0.03572,4e-05,3.65018]
[1776553699343,47.48,75844.27,1.4,-0.03569,4e-05,3.64764]
[1776553705221,47.49,75852.39,1.4,-0.03542,4e-05,3.62544]
[1776553710410,47.49,75853.91,1.4,-0.03538,4e-05,3.62172]
[1776553717306,47.5,75853.76,1.4,-0.03537,4e-05,3.62059]
[1776553722340,47.51,75852.88,1.4,-0.03542,4e-05,3.62458]
[1776553727377,47.51,75847.08,1.4,-0.03565,4e-05,3.64312]
[1776553732410,47.52,75851.64,1.4,-0.0355,4e-05,3.63108]
[1776553737445,47.52,75854.22,1.4,-0.03542,4e-05,3.62493]
[1776553743488,47.53,75853.6,1.4,-0.03547,4e-05,3.62839]
[1776553748765,47.54,75852.89,1.4,-0.03551,4e-05,3.63183]
[1776553757847,47.54,75852.89,1.4,-0.03552,4e-05,3.63318]
[1776553762623,47.54,75840.04,1.4,-0.03599,4e-05,3.67147]
[1776553763889,47.54,75840.04,1.4,-0.03599,4e-05,3.67147]
[1776553770677,47.54,75840.63,1.4,-0.03594,4e-05,3.66789]
[1776553775712,47.53,75841.67,1.4,-0.03586,4e-05,3.65983]
[1776553783771,47.52,75843.44,1.4,-0.03578,4e-05,3.65294]
[1776553789046,47.52,75845.35,1.4,-0.0357,4e-05,3.64633]
[1776553794845,47.52,75846.07,1.4,-0.03566,4e-05,3.64304]
[1776553801895,47.51,75845.55,1.4,-0.03566,4e-05,3.64321]
[1776553809187,47.5,75847.03,1.4,-0.03559,4e-05,3.63754]
[1776553814990,47.5,75837.62,1.4,-0.03591,4e-05,3.66406]
[1776553820024,47.5,75831.8,1.4,-0.03611,4e-05,3.68003]
[1776553825060,47.49,75832.15,1.4,-0.03608,4e-05,3.6777]
[1776553830336,47.48,75835.21,1.4,-0.03595,4e-05,3.6674]
[1776553832501,47.48,75835.21,1.4,-0.03591,4e-05,3.663]
[1776553837752,47.48,75843.97,1.4,-0.03558,4e-05,3.63603]
[1776553843186,47.47,75844.25,1.4,-0.03556,4e-05,3.63394]
[1776553848231,47.47,75849.03,1.4,-0.03538,4e-05,3.61896]
[1776553850551,47.47,75849.18,1.4,-0.03537,4e-05,3.61815]
[1776553856277,47.46,75850.84,1.4,-0.0353,4e-05,3.61224]
[1776553861312,47.46,75849.8,1.4,-0.03532,4e-05,3.61441]
[1776553866348,47.46,75844.34,1.4,-0.03551,4e-05,3.62942]
[1776553873321,47.45,75842.14,1.4,-0.03557,4e-05,3.63486]
[1776553880081,47.45,75842.58,1.4,-0.03555,4e-05,3.63308]
[1776553885480,47.44,75836.92,1.4,-0.03573,4e-05,3.64814]
[1776553890764,47.44,75835.21,1.4,-0.03578,4e-05,3.65181]
[1776553892499,47.44,75835.21,1.4,-0.03574,4e-05,3.64769]
[1776553898571,47.43,75839.41,1.4,-0.03557,4e-05,3.63392]
[1776553903643,47.43,75844.13,1.4,-0.0354,4e-05,3.61934]
[1776553912666,47.42,75844.58,1.4,-0.03536,4e-05,3.61626]
[1776553917704,47.42,75848.49,1.4,-0.03521,4e-05,3.60402]
[1776553921378,47.42,75848.89,1.4,-0.03519,4e-05,3.60254]
[1776553929107,47.41,75852.01,1.4,-0.03507,4e-05,3.59224]
[1776553936839,47.41,75851.01,1.4,-0.03509,4e-05,3.59389]
[1776553942880,47.4,75851.41,1.4,-0.03507,4e-05,3.5919]
[1776553948922,47.4,75850.64,1.4,-0.03508,4e-05,3.59333]
[1776553954205,47.4,75850.1,1.4,-0.03506,4e-05,3.59037]
[1776553959999,47.39,75850.01,1.4,-0.03505,4e-05,3.58985]
[1776553972083,47.39,75850.3,1.4,-0.03502,4e-05,3.58747]
[1776553977119,47.38,75849.79,1.4,-0.03503,4e-05,3.58831]
[1776553983160,47.38,75852.5,1.4,-0.03493,4e-05,3.57972]
[1776553988195,47.38,75851.75,1.4,-0.03495,4e-05,3.58133]
[1776553993230,47.38,75851.3,1.4,-0.03496,4e-05,3.58207]
[1776553999273,47.37,75851.2,1.4,-0.03495,4e-05,3.5817]
[1776554004307,47.37,75850.53,1.4,-0.03497,4e-05,3.58311]
[1776554014626,47.37,75849.75,1.4,-0.03495,4e-05,3.58043]
[1776554018242,47.37,75849.75,1.4,-0.03495,4e-05,3.58012]
[1776554023573,47.37,75846.03,1.4,-0.03509,4e-05,3.59208]
[1776554028963,47.38,75846.17,1.4,-0.0351,4e-05,3.593]
[1776554034767,47.39,75846.23,1.4,-0.03515,4e-05,3.59716]
[1776554043578,47.41,75846.23,1.4,-0.03519,4e-05,3.60054]
[1776554054911,47.43,75846.99,1.4,-0.03523,4e-05,3.60337]
[1776554060703,47.44,75847.71,1.4,-0.03523,4e-05,3.60377]
[1776554065738,47.45,75849.41,1.4,-0.0352,4e-05,3.60094]
[1776554070773,47.46,75849.25,1.4,-0.03523,4e-05,3.6035]
[1776554075810,47.46,75849.13,1.4,-0.03522,4e-05,3.60207]
[1776554080844,47.47,75848.86,1.4,-0.03525,4e-05,3.60492]
[1776554086886,47.48,75848.92,1.4,-0.03528,4e-05,3.60721]
[1776554088900,47.5,75834.82,1.4,-0.03583,4e-05,3.65282]
[1776554093935,47.51,75831.77,1.4,-0.03597,4e-05,3.66385]
[1776554100985,47.52,75831.39,1.4,-0.03602,4e-05,3.6681]
[1776554108034,47.54,75831.67,1.4,-0.03607,4e-05,3.67263]
[1776554113069,47.56,75837.62,1.4,-0.0359,4e-05,3.65849]
[1776554118107,47.63,75838.92,1.4,-0.03607,4e-05,3.67294]
[1776554123139,47.68,75842.03,1.4,-0.03609,4e-05,3.6746]
[1776554128173,47.68,75845.98,1.4,-0.03598,4e-05,3.66514]
[1776554133208,47.69,75847.18,1.4,-0.03592,4e-05,3.65944]
[1776554138243,47.7,75851.51,1.4,-0.03578,4e-05,3.64851]
[1776554143278,47.71,75853.6,1.4,-0.03574,4e-05,3.64455]
[1776554148312,47.72,75854.83,1.4,-0.03574,4e-05,3.64477]
[1776554155623,47.73,75856.6,1.4,-0.03571,4e-05,3.64224]
[1776554161405,47.75,75857.64,1.4,-0.03572,4e-05,3.64359]
[1776554167447,47.77,75858.3,1.4,-0.03575,4e-05,3.64596]
[1776554173488,47.79,75859.53,1.4,-0.03576,4e-05,3.64661]
[1776554178523,47.8,75861.53,1.4,-0.03573,4e-05,3.64427]
[1776554183962,47.81,75860.85,1.4,-0.03578,4e-05,3.64833]
[1776554189603,47.83,75857.92,1.4,-0.03595,4e-05,3.66237]
[1776554194637,47.85,75856.81,1.4,-0.03599,4e-05,3.66514]
[1776554199694,47.86,75857.8,1.4,-0.036,4e-05,3.66573]
[1776554204711,47.87,75858.17,1.4,-0.03603,4e-05,3.66815]
[1776554209746,47.89,75856.21,1.4,-0.03614,4e-05,3.67737]
[1776554214782,47.9,75854.12,1.4,-0.03625,4e-05,3.68692]
[1776554219816,47.92,75853.62,1.4,-0.03631,4e-05,3.69174]
[1776554225574,47.93,75853.1,1.4,-0.03636,4e-05,3.69592]
[1776554230893,47.95,75851.89,1.4,-0.03647,4e-05,3.70469]
[1776554236746,47.96,75851.31,1.4,-0.03652,4e-05,3.70896]
[1776554241971,47.98,75853.74,1.4,-0.03649,4e-05,3.70623]
[1776554247007,47.99,75855.02,1.4,-0.03648,4e-05,3.70557]
[1776554252042,48.0,75857.5,1.4,-0.03639,4e-05,3.69742]
[1776554257077,48.01,75859.0,1.4,-0.03637,4e-05,3.69607]
[1776554262113,48.03,75860.3,1.4,-0.03636,4e-05,3.69528]
[1776554267148,48.04,75861.05,1.4,-0.03637,4e-05,3.69607]
[1776554272183,48.05,75860.82,1.4,-0.03642,4e-05,3.69967]
[1776554277218,48.06,75861.54,1.4,-0.03642,4e-05,3.70045]
[1776554284547,48.08,75863.18,1.4,-0.03641,4e-05,3.69965]
[1776554291316,48.1,75863.78,1.4,-0.03644,4e-05,3.70186]
[1776554297362,48.11,75866.38,1.4,-0.03639,4e-05,3.69767]
[1776554302394,48.12,75866.27,1.4,-0.03643,4e-05,3.70082]
[1776554307525,48.13,75865.52,1.4,-0.03648,4e-05,3.70527]
[1776554313474,48.15,75844.22,1.4,-0.03726,4e-05,3.76792]
[1776554314807,48.15,75844.22,1.4,-0.03726,4e-05,3.76792]
[1776554315707,48.15,75838.29,1.4,-0.03748,4e-05,3.78596]
[1776554321511,48.16,75836.29,1.4,-0.03758,4e-05,3.79407]
[1776554322869,48.16,75836.29,1.4,-0.03759,4e-05,3.79494]
[1776554330599,48.18,75831.32,1.4,-0.03782,4e-05,3.81364]
[1776554338656,48.19,75830.23,1.4,-0.0379,4e-05,3.82035]
[1776554341017,48.19,75830.23,1.4,-0.0379,4e-05,3.82035]
[1776554341027,48.19,75830.23,1.4,-0.0379,4e-05,3.82035]
[1776554346711,48.2,75828.07,1.4,-0.03803,4e-05,3.8303]
[1776554348239,48.21,75827.66,1.4,-0.03805,4e-05,3.83197]
[1776554349332,48.21,75827.6,1.4,-0.03806,4e-05,3.83259]
[1776554349434,48.21,75827.6,1.4,-0.03806,4e-05,3.83302]
[1776554352240,48.21,75827.6,1.4,-0.03807,4e-05,3.8339]
[1776554352341,48.22,75827.6,1.4,-0.03808,4e-05,3.83433]
[1776554354860,48.22,75827.6,1.4,-0.03808,4e-05,3.83433]
[1776554355774,48.22,75827.6,1.4,-0.03809,4e-05,3.83564]
[1776554360809,48.23,75826.31,1.4,-0.03817,4e-05,3.84167]
[1776554365850,48.24,75825.11,1.4,-0.03824,4e-05,3.84743]
[1776554366791,48.24,75825.11,1.4,-0.03824,4e-05,3.84743]
[1776554367859,48.24,75825.11,1.4,-0.03825,4e-05,3.8483]
[1776554372895,48.25,75824.22,1.4,-0.03827,4e-05,3.84911]
[1776554377274,48.25,75823.57,1.4,-0.0383,4e-05,3.85149]
[1776554377375,48.26,75822.57,1.4,-0.03836,4e-05,3.85622]
[1776554378847,48.26,75822.57,1.4,-0.03836,4e-05,3.85622]
[1776554378892,48.26,75822.2,1.4,-0.03838,4e-05,3.85777]
[1776554383972,48.27,75820.27,1.4,-0.03848,4e-05,3.86571]
[1776554389025,48.28,75811.2,1.4,-0.03884,4e-05,3.89505]
[1776554394119,48.29,75812.8,1.4,-0.0388,4e-05,3.89219]
[1776554394152,48.29,75814.37,1.4,-0.03875,4e-05,3.88785]
[1776554400229,48.3,75814.37,1.4,-0.03878,4e-05,3.88989]
[1776554400312,48.3,75813.72,1.4,-0.0388,4e-05,3.89227]
[1776554407140,48.31,75811.33,1.4,-0.03893,4e-05,3.90235]
[1776554413450,48.32,75806.8,1.4,-0.03913,4e-05,3.91844]
[1776554420237,48.33,75806.8,1.4,-0.03916,4e-05,3.92112]
[1776554431313,48.35,75805.15,1.4,-0.03924,4e-05,3.92624]
[1776554441380,48.36,75803.48,1.4,-0.03935,4e-05,3.93509]
[1776554451450,48.38,75802.42,1.4,-0.03943,4e-05,3.94199]
[1776554456490,48.38,75802.33,1.4,-0.03946,4e-05,3.94406]
[1776554461524,48.39,75807.81,1.4,-0.03927,4e-05,3.9293]
[1776554466561,48.4,75808.08,1.4,-0.03929,4e-05,3.93041]
[1776554473873,48.41,75806.9,1.4,-0.03937,4e-05,3.93666]
[1776554480659,48.42,75806.9,1.4,-0.0394,4e-05,3.93929]
[1776554485695,48.43,75806.42,1.4,-0.03944,4e-05,3.9426]
[1776554490729,48.44,75805.76,1.4,-0.03949,4e-05,3.94644]
[1776554491863,48.44,75805.76,1.4,-0.03949,4e-05,3.94644]
[1776554491965,48.44,75805.77,1.4,-0.03945,4e-05,3.94271]
[1776554495817,48.44,75805.54,1.4,-0.03948,4e-05,3.9445]
[1776554495869,48.44,75805.48,1.4,-0.03948,4e-05,3.94505]
[1776554496199,48.44,75805.48,1.4,-0.03948,4e-05,3.94505]
[1776554496771,48.44,75805.48,1.4,-0.03949,4e-05,3.94541]
[1776554497218,48.44,75805.48,1.4,-0.03949,4e-05,3.94541]
[1776554497778,48.45,75810.71,1.4,-0.03929,4e-05,3.9299]
[1776554498140,48.45,75810.71,1.4,-0.03929,4e-05,3.9299]
[1776554498948,48.45,75810.71,1.4,-0.03929,4e-05,3.9299]
[1776554504083,48.46,75814.74,1.4,-0.03917,4e-05,3.92007]
[1776554510869,48.47,75817.41,1.4,-0.0391,4e-05,3.91481]
[1776554515904,48.48,75819.0,1.4,-0.03907,4e-05,3.91203]
[1776554520940,48.48,75819.42,1.4,-0.03908,4e-05,3.9128]
[1776554530003,48.5,75820.41,1.4,-0.03908,4e-05,3.91348]
[1776554537051,48.51,75821.43,1.4,-0.03908,4e-05,3.91318]
[1776554544365,48.52,75821.92,1.4,-0.0391,4e-05,3.9148]
[1776554554434,48.54,75822.57,1.4,-0.03908,4e-05,3.912]
[1776554561220,48.55,75823.68,1.4,-0.03907,4e-05,3.91122]
[1776554567261,48.56,75826.48,1.4,-0.03899,4e-05,3.90502]
[1776554574574,48.57,75831.04,1.4,-0.03885,4e-05,3.8939]
[1776554584644,48.58,75835.66,1.4,-0.03872,4e-05,3.88365]
[1776554590435,48.59,75844.15,1.4,-0.03843,4e-05,3.86038]
[1776554595459,48.6,75847.72,1.4,-0.03832,4e-05,3.85147]
[1776554596164,48.6,75847.72,1.4,-0.03832,4e-05,3.85147]
[1776554596543,48.6,75848.28,1.4,-0.0383,4e-05,3.85015]
[1776554599525,48.6,75848.28,1.4,-0.03831,4e-05,3.85049]
[1776554599626,48.6,75848.28,1.4,-0.03832,4e-05,3.85117]
[1776554602326,48.6,75848.28,1.4,-0.03832,4e-05,3.85117]
[1776554603135,48.6,75848.28,1.4,-0.03832,4e-05,3.85117]
[1776554602509,48.61,75848.28,1.4,-0.03833,4e-05,3.85219]
[1776554603516,48.61,75849.54,1.4,-0.03829,4e-05,3.84877]
[1776554604822,48.61,75849.54,1.4,-0.03829,4e-05,3.84877]
[1776554604922,48.61,75849.25,1.4,-0.0383,4e-05,3.84997]
[1776554606337,48.61,75849.25,1.4,-0.0383,4e-05,3.84997]
[1776554606439,48.61,75849.25,1.4,-0.0383,4e-05,3.85007]
[1776554614861,48.62,75848.4,1.4,-0.03833,4e-05,3.85124]
[1776554620639,48.63,75839.62,1.4,-0.03868,4e-05,3.87945]
[1776554625673,48.63,75836.88,1.4,-0.0388,4e-05,3.88916]
[1776554633729,48.64,75835.81,1.4,-0.03887,4e-05,3.89472]
[1776554641786,48.65,75833.01,1.4,-0.039,4e-05,3.90539]
[1776554646821,48.66,75834.82,1.4,-0.03895,4e-05,3.90138]
[1776554648998,48.66,75834.62,1.4,-0.03896,4e-05,3.90227]
[1776554649048,48.66,75834.21,1.4,-0.03898,4e-05,3.90379]
[1776554651401,48.66,75834.21,1.4,-0.03899,4e-05,3.90408]
[1776554651856,48.66,75834.59,1.4,-0.03898,4e-05,3.90352]
[1776554654982,48.67,75838.61,1.4,-0.03883,4e-05,3.89205]
[1776554655068,48.67,75839.96,1.4,-0.03879,4e-05,3.88831]
[1776554658766,48.67,75840.2,1.4,-0.03879,4e-05,3.88854]
[1776554658838,48.67,75839.89,1.4,-0.03881,4e-05,3.88978]
[1776554663939,48.68,75842.54,1.4,-0.03873,4e-05,3.88342]
[1776554668974,48.69,75852.03,1.4,-0.03839,4e-05,3.85676]
[1776554675016,48.7,75854.69,1.4,-0.03828,4e-05,3.84687]
[1776554681058,48.7,75857.12,1.4,-0.03822,4e-05,3.84169]
[1776554683337,48.71,75857.96,1.4,-0.03819,4e-05,3.83953]
[1776554684079,48.71,75858.21,1.4,-0.03819,4e-05,3.83946]
[1776554689115,48.71,75859.62,1.4,-0.03816,4e-05,3.83694]
[1776554695156,48.72,75861.09,1.4,-0.03813,4e-05,3.83454]
[1776554695380,48.72,75861.09,1.4,-0.03813,4e-05,3.83454]
[1776554696164,48.72,75861.4,1.4,-0.03812,4e-05,3.83394]
[1776554696633,48.72,75861.4,1.4,-0.03812,4e-05,3.83394]
[1776554697170,48.73,75862.14,1.4,-0.0381,4e-05,3.83207]
[1776554706237,48.74,75863.29,1.4,-0.03809,4e-05,3.83156]
[1776554710328,48.74,75863.29,1.4,-0.03809,4e-05,3.83156]
[1776554710429,48.74,75863.92,1.4,-0.03809,4e-05,3.83128]
[1776554712181,48.74,75863.92,1.4,-0.03809,4e-05,3.83128]
[1776554712975,48.75,75850.32,1.4,-0.0386,4e-05,3.87234]
[1776554714039,48.75,75826.37,1.4,-0.0395,4e-05,3.94449]
[1776554717324,48.75,75833.14,1.4,-0.03925,4e-05,3.92432]
[1776554717411,48.75,75841.06,1.4,-0.03895,4e-05,3.90088]
[1776554723358,48.75,75840.9,1.4,-0.03897,4e-05,3.90241]
[1776554728393,48.76,75839.73,1.4,-0.03903,4e-05,3.90721]
[1776554734436,48.77,75841.89,1.4,-0.03893,4e-05,3.89813]
[1776554738480,48.77,75840.3,1.4,-0.039,4e-05,3.90364]
[1776554738501,48.77,75838.81,1.4,-0.03906,4e-05,3.90836]
[1776554744505,48.78,75837.2,1.4,-0.03914,4e-05,3.9147]
[1776554748566,48.78,75836.56,1.4,-0.03917,4e-05,3.91738]
[1776554748592,48.78,75836.17,1.4,-0.03919,4e-05,3.9188]
[1776554754575,48.79,75835.5,1.4,-0.03923,4e-05,3.92234]
[1776554761640,48.79,75834.32,1.4,-0.0393,4e-05,3.92768]
[1776554764908,48.8,75836.35,1.4,-0.03923,4e-05,3.92211]
[1776554764997,48.8,75836.08,1.4,-0.03924,4e-05,3.9232]
[1776554770691,48.8,75834.69,1.4,-0.03932,4e-05,3.92901]
[1776554775996,48.81,75835.23,1.4,-0.03931,4e-05,3.92873]
[1776554779176,48.81,75835.23,1.4,-0.03932,4e-05,3.92926]
[1776554779277,48.81,75837.04,1.4,-0.03925,4e-05,3.92408]
[1776554785328,48.82,75838.23,1.4,-0.03922,4e-05,3.92181]
[1776554786065,48.82,75838.89,1.4,-0.03921,4e-05,3.92034]
[1776554787684,48.82,75838.89,1.4,-0.03921,4e-05,3.92059]
[1776554787810,48.82,75839.06,1.4,-0.03921,4e-05,3.92034]
[1776554792847,48.83,75839.23,1.4,-0.03918,4e-05,3.91703]
[1776554797883,48.83,75840.4,1.4,-0.03915,4e-05,3.91479]
[1776554802918,48.84,75840.63,1.4,-0.03916,4e-05,3.91537]
[1776554808957,48.84,75841.7,1.4,-0.03914,4e-05,3.91368]
[1776554813992,48.85,75843.77,1.4,-0.03907,4e-05,3.90874]
[1776554819027,48.85,75844.54,1.4,-0.03906,4e-05,3.90769]
[1776554824100,48.85,75844.87,1.4,-0.03905,4e-05,3.90696]
[1776554824112,48.86,75844.4,1.4,-0.03908,4e-05,3.90936]
[1776554831111,48.87,75844.32,1.4,-0.0391,4e-05,3.91133]
[1776554836148,48.87,75842.17,1.4,-0.0392,4e-05,3.91899]
[1776554838273,48.87,75841.68,1.4,-0.03922,4e-05,3.92046]
[1776554838365,48.87,75841.68,1.4,-0.03922,4e-05,3.92095]
[1776554847226,48.88,75840.57,1.4,-0.03929,4e-05,3.92642]
[1776554854276,48.89,75834.02,1.4,-0.03952,4e-05,3.94354]
[1776554858623,48.89,75833.4,1.4,-0.03955,4e-05,3.94604]
[1776554858724,48.89,75833.4,1.4,-0.03956,4e-05,3.94646]
[1776554865347,48.9,75833.4,1.4,-0.03957,4e-05,3.94771]
[1776554872399,48.9,75831.89,1.4,-0.03965,4e-05,3.95378]
[1776554878441,48.91,75831.53,1.4,-0.03968,4e-05,3.95618]
[1776554883479,48.91,75831.37,1.4,-0.0397,4e-05,3.95776]
[1776554889518,48.92,75828.96,1.4,-0.0398,4e-05,3.96631]
[1776554894554,48.92,75828.57,1.4,-0.03983,4e-05,3.96875]
[1776554900598,48.93,75828.61,1.4,-0.03985,4e-05,3.9699]
[1776554905630,48.93,75828.82,1.4,-0.03985,4e-05,3.97033]
[1776554910667,48.94,75828.94,1.4,-0.03986,4e-05,3.97104]
[1776554915703,48.94,75835.77,1.4,-0.03958,4e-05,3.94758]
[1776554920737,48.95,75834.1,1.4,-0.03966,4e-05,3.95387]
[1776554927049,48.95,75834.5,1.4,-0.03966,4e-05,3.95413]
[1776554933831,48.96,75837.47,1.4,-0.03957,4e-05,3.94687]
[1776554943899,48.97,75837.69,1.4,-0.03959,4e-05,3.94858]
[1776554950949,48.98,75838.62,1.4,-0.03958,4e-05,3.94738]
[1776554955983,48.98,75838.63,1.4,-0.03959,4e-05,3.94847]
[1776554961019,48.99,75845.34,1.4,-0.03935,4e-05,3.92938]
[1776554966615,48.99,75846.79,1.4,-0.03931,4e-05,3.92589]
[1776554972097,49.0,75852.07,1.4,-0.03909,4e-05,3.90748]
[1776554974065,49.0,75852.64,1.4,-0.03907,4e-05,3.90598]
[1776554974164,49.0,75840.54,1.4,-0.03953,4e-05,3.94246]
[1776554975207,49.0,75840.54,1.4,-0.03953,4e-05,3.94246]
[1776554975225,49.0,75840.03,1.4,-0.03955,4e-05,3.94415]
[1776554976226,49.0,75840.03,1.4,-0.03955,4e-05,3.94415]
[1776554976327,49.0,75840.03,1.4,-0.03955,4e-05,3.9443]
[1776554976907,49.0,75840.03,1.4,-0.03955,4e-05,3.9443]
[1776554977008,49.0,75840.03,1.4,-0.03955,4e-05,3.94445]
[1776554987473,49.0,75838.76,1.4,-0.03962,4e-05,3.94971]
[1776554995263,49.01,75836.12,1.4,-0.03973,4e-05,3.9588]
[1776554999164,49.01,75832.49,1.4,-0.03987,4e-05,3.97018]
[1776554999291,49.01,75826.01,1.4,-0.04012,4e-05,3.98993]
[1776555004325,49.01,75820.21,1.4,-0.04035,4e-05,4.00805]
[1776555009307,49.01,75819.52,1.4,-0.04038,4e-05,4.01043]
[1776555009407,49.02,75816.64,1.4,-0.04049,4e-05,4.01939]
[1776555017683,49.02,75815.99,1.4,-0.04053,4e-05,4.02216]
[1776555027753,49.02,75809.46,1.4,-0.04079,4e-05,4.04266]
[1776555032942,49.02,75806.93,1.4,-0.04085,4e-05,4.04643]
[1776555037473,49.02,75806.93,1.4,-0.04085,4e-05,4.04659]
[1776555037558,49.02,75805.84,1.4,-0.04089,4e-05,4.04996]
[1776555039574,49.02,75786.8,1.4,-0.04164,4e-05,4.10859]
[1776555044611,49.02,75790.17,1.4,-0.0415,4e-05,4.09791]
[1776555050019,49.02,75791.26,1.4,-0.04146,4e-05,4.09435]
[1776555050120,49.02,75793.89,1.4,-0.04135,4e-05,4.08616]
[1776555055686,49.02,75796.44,1.4,-0.04125,4e-05,4.0782]
[1776555059078,49.02,75795.23,1.4,-0.0413,4e-05,4.08188]
[1776555059179,49.02,75795.23,1.4,-0.0413,4e-05,4.08186]
[1776555066315,49.02,75793.07,1.4,-0.04138,4e-05,4.08843]
[1776555066416,49.02,75793.0,1.4,-0.04138,4e-05,4.0886]
[1776555072500,49.02,75792.92,1.4,-0.04139,4e-05,4.08874]
[1776555072540,49.02,75787.13,1.4,-0.04161,4e-05,4.10652]
[1776555078107,49.02,75786.86,1.4,-0.04162,4e-05,4.10689]
[1776555084416,49.01,75779.54,1.4,-0.0419,4e-05,4.12899]
[1776555089924,49.01,75777.53,1.4,-0.04196,4e-05,4.13408]
[1776555094959,49.01,75779.96,1.4,-0.04182,4e-05,4.12153]
[1776555098247,49.0,75790.69,1.4,-0.04139,4e-05,4.08794]
[1776555104023,49.0,75786.5,1.4,-0.04155,4e-05,4.10009]
[1776555109057,49.0,75782.55,1.4,-0.04169,4e-05,4.11154]
[1776555115102,48.99,75783.83,1.4,-0.04163,4e-05,4.10657]
[1776555121141,48.99,75784.43,1.4,-0.04159,4e-05,4.10369]
[1776555127184,48.99,75784.87,1.4,-0.04156,4e-05,4.10128]
[1776555133225,48.98,75786.12,1.4,-0.0415,4e-05,4.09638]
[1776555138526,48.98,75787.13,1.4,-0.04145,4e-05,4.0924]
[1776555147589,48.97,75787.64,1.4,-0.04141,4e-05,4.08928]
[1776555156392,48.97,75791.29,1.4,-0.04121,4e-05,4.07239]
[1776555162434,48.96,75793.3,1.4,-0.04112,4e-05,4.06525]
[1776555167729,48.96,75792.89,1.4,-0.04112,4e-05,4.06572]
[1776555177539,48.95,75792.66,1.4,-0.04111,4e-05,4.06484]
[1776555183581,48.95,75797.03,1.4,-0.04093,4e-05,4.05054]
[1776555188616,48.95,75795.58,1.4,-0.04098,4e-05,4.05428]
[1776555196672,48.94,75795.27,1.4,-0.04098,4e-05,4.05409]
[1776555201707,48.94,75784.3,1.4,-0.0414,4e-05,4.08712]
[1776555206742,48.93,75776.35,1.4,-0.0417,4e-05,4.11071]
[1776555211779,48.93,75772.37,1.4,-0.0418,4e-05,4.11789]
[1776555216815,48.93,75770.96,1.4,-0.04185,4e-05,4.12132]
[1776555221850,48.92,75763.22,1.4,-0.04214,4e-05,4.14445]
[1776555226885,48.92,75761.08,1.4,-0.04222,4e-05,4.15006]
[1776555231920,48.91,75760.54,1.4,-0.04222,4e-05,4.15064]
[1776555236956,48.91,75758.24,1.4,-0.0423,4e-05,4.15696]
[1776555241990,48.91,75756.98,1.4,-0.04235,4e-05,4.1601]
[1776555247025,48.9,75765.44,1.4,-0.042,4e-05,4.13312]
[1776555252061,48.9,75774.57,1.4,-0.04163,4e-05,4.10432]
[1776555257097,48.9,75779.69,1.4,-0.04143,4e-05,4.08811]
[1776555262131,48.9,75782.16,1.4,-0.04132,4e-05,4.08008]
[1776555267165,48.9,75781.52,1.4,-0.04134,4e-05,4.08161]
[1776555272538,48.9,75781.83,1.4,-0.04133,4e-05,4.08045]
[1776555278506,48.89,75784.84,1.4,-0.04116,4e-05,4.06612]
[1776555284285,48.89,75785.61,1.4,-0.04112,4e-05,4.06315]
[1776555289320,48.89,75786.2,1.4,-0.04109,4e-05,4.06082]
[1776555294335,48.89,75786.73,1.4,-0.04107,4e-05,4.05866]
[1776555302411,48.88,75787.33,1.4,-0.04103,4e-05,4.05597]
[1776555307446,48.88,75788.95,1.4,-0.04096,4e-05,4.05046]
[1776555312482,48.88,75790.59,1.4,-0.04089,4e-05,4.04491]
[1776555317523,48.88,75789.33,1.4,-0.04094,4e-05,4.04828]
[1776555322553,48.88,75788.7,1.4,-0.04095,4e-05,4.04966]
[1776555328857,48.87,75788.37,1.4,-0.04096,4e-05,4.05001]
[1776555336439,48.87,75788.37,1.4,-0.04091,4e-05,4.04532]
[1776555336655,48.87,75768.84,1.4,-0.04168,4e-05,4.10532]
[1776555340678,48.87,75753.39,1.4,-0.04228,4e-05,4.15271]
[1776555345712,48.86,75753.29,1.4,-0.04227,4e-05,4.1517]
[1776555350747,48.86,75749.79,1.4,-0.04239,4e-05,4.16148]
[1776555357796,48.85,75747.88,1.4,-0.04245,4e-05,4.16594]
[1776555363433,48.85,75745.06,1.4,-0.04255,4e-05,4.17394]
[1776555368873,48.84,75740.04,1.4,-0.04274,4e-05,4.18825]
[1776555373910,48.84,75737.49,1.4,-0.04283,4e-05,4.19522]
[1776555379230,48.83,75735.44,1.4,-0.0429,4e-05,4.20041]
[1776555384527,48.83,75733.95,1.4,-0.04295,4e-05,4.20428]
[1776555389920,48.82,75731.7,1.4,-0.04303,4e-05,4.21053]
[1776555398221,48.82,75730.44,1.4,-0.04302,4e-05,4.20881]
[1776555404519,48.81,75728.19,1.4,-0.04308,4e-05,4.2139]
[1776555410163,48.81,75737.57,1.4,-0.04269,4e-05,4.18302]
[1776555415296,48.8,75746.42,1.4,-0.04232,4e-05,4.15465]
[1776555423254,48.8,75747.95,1.4,-0.04225,4e-05,4.14885]
[1776555429570,48.8,75747.95,1.4,-0.04225,4e-05,4.14885]
[1776555435338,48.79,75749.56,1.4,-0.04217,4e-05,4.14255]
[1776555445406,48.79,75751.01,1.4,-0.0421,4e-05,4.13706]
[1776555450445,48.79,75754.54,1.4,-0.04195,4e-05,4.1256]
[1776555456487,48.79,75754.06,1.4,-0.04193,4e-05,4.12237]
[1776555461522,48.78,75754.3,1.4,-0.04191,4e-05,4.12115]
[1776555469864,48.78,75753.99,1.4,-0.04191,4e-05,4.12125]
[1776555475621,48.78,75756.8,1.4,-0.04179,4e-05,4.11186]
[1776555484684,48.77,75757.08,1.4,-0.04177,4e-05,4.11011]
[1776555490008,48.77,75758.7,1.4,-0.0417,4e-05,4.1046]
[1776555497776,48.77,75755.18,1.4,-0.04183,4e-05,4.11471]
[1776555502811,48.77,75754.96,1.4,-0.04183,4e-05,4.11482]
[1776555508854,48.76,75755.1,1.4,-0.04182,4e-05,4.1137]
[1776555513887,48.76,75755.43,1.4,-0.04176,4e-05,4.10791]
[1776555519930,48.76,75753.06,1.4,-0.04184,4e-05,4.11456]
[1776555524966,48.76,75753.19,1.4,-0.04183,4e-05,4.11352]
[1776555530000,48.75,75746.07,1.4,-0.0421,4e-05,4.13502]
[1776555535037,48.75,75744.51,1.4,-0.04216,4e-05,4.13899]
[1776555540071,48.75,75745.74,1.4,-0.04209,4e-05,4.13426]
[1776555545106,48.74,75744.67,1.4,-0.04213,4e-05,4.13677]
[1776555550142,48.74,75736.03,1.4,-0.04246,4e-05,4.16291]
[1776555555176,48.73,75735.72,1.4,-0.04246,4e-05,4.16284]
[1776555560499,48.73,75724.64,1.4,-0.04289,4e-05,4.19647]
[1776555566253,48.72,75722.45,1.4,-0.04296,4e-05,4.20177]
[1776555571289,48.72,75720.58,1.4,-0.04298,4e-05,4.20206]
[1776555576323,48.71,75721.07,1.4,-0.04294,4e-05,4.1991]
[1776555581358,48.71,75724.08,1.4,-0.0428,4e-05,4.18825]
[1776555589417,48.7,75725.58,1.4,-0.04272,4e-05,4.18145]
[1776555595459,48.69,75727.14,1.4,-0.04264,4e-05,4.17503]
[1776555600784,48.69,75728.55,1.4,-0.04256,4e-05,4.16935]
[1776555603516,48.68,75738.44,1.4,-0.04216,4e-05,4.13765]
[1776555606388,48.68,75738.44,1.4,-0.04216,4e-05,4.13765]
[1776555606397,48.68,75738.44,1.4,-0.04216,4e-05,4.13765]
[1776555606457,48.68,75738.44,1.4,-0.04216,4e-05,4.13765]
[1776555606538,48.68,75738.44,1.4,-0.04215,4e-05,4.13707]
[1776555607377,48.68,75738.44,1.4,-0.04215,4e-05,4.13707]
[1776555607542,48.68,75737.9,1.4,-0.04217,4e-05,4.13897]
[1776555611579,48.68,75738.9,1.4,-0.04213,4e-05,4.13525]
[1776555611635,48.68,75738.9,1.4,-0.04212,4e-05,4.13505]
[1776555618620,48.67,75737.56,1.4,-0.04216,4e-05,4.13789]
[1776555620487,48.67,75737.56,1.4,-0.04216,4e-05,4.13789]
[1776555620924,48.67,75755.45,1.4,-0.04144,4e-05,4.08167]
[1776555626677,48.67,75755.1,1.4,-0.04145,4e-05,4.08208]
[1776555629905,48.67,75754.68,1.4,-0.04146,4e-05,4.08319]
[1776555629907,48.67,75754.74,1.4,-0.04146,4e-05,4.08292]
[1776555641064,48.67,75755.43,1.4,-0.04138,4e-05,4.0757]
[1776555644224,48.67,75755.43,1.4,-0.04138,4e-05,4.0757]
[1776555644804,48.66,75758.29,1.4,-0.04126,4e-05,4.06653]
[1776555645814,48.66,75777.51,1.4,-0.04051,4e-05,4.00719]
[1776555650848,48.66,75782.88,1.4,-0.0403,4e-05,3.99092]
[1776555651666,48.66,75782.88,1.4,-0.0403,4e-05,3.99092]
[1776555651852,48.67,75782.88,1.4,-0.0403,4e-05,3.99099]
[1776555656887,48.67,75781.14,1.4,-0.04038,4e-05,3.99667]
[1776555662142,48.67,75780.35,1.4,-0.04041,4e-05,3.99933]
[1776555662243,48.67,75780.35,1.4,-0.04041,4e-05,3.99939]
[1776555667964,48.67,75778.84,1.4,-0.04047,4e-05,4.00435]
[1776555673001,48.67,75778.51,1.4,-0.04049,4e-05,4.00562]
[1776555678038,48.67,75777.7,1.4,-0.04052,4e-05,4.00835]
[1776555678971,48.67,75777.7,1.4,-0.04052,4e-05,4.00835]
[1776555679072,48.67,75777.64,1.4,-0.04053,4e-05,4.00859]
[1776555679434,48.67,75777.64,1.4,-0.04053,4e-05,4.00859]
[1776555679536,48.67,75777.64,1.4,-0.04053,4e-05,4.00863]
[1776555680342,48.67,75777.64,1.4,-0.04053,4e-05,4.00863]
[1776555680443,48.67,75777.64,1.4,-0.04053,4e-05,4.00868]
[1776555682499,48.67,75777.64,1.4,-0.04053,4e-05,4.00868]
[1776555682600,48.67,75777.64,1.4,-0.04053,4e-05,4.00877]
[1776555684100,48.67,75777.64,1.4,-0.04053,4e-05,4.00877]
[1776555684202,48.67,75777.64,1.4,-0.04053,4e-05,4.00882]
[1776555684840,48.67,75777.64,1.4,-0.04053,4e-05,4.00882]
[1776555684942,48.67,75777.64,1.4,-0.04053,4e-05,4.00886]
[1776555685489,48.67,75777.64,1.4,-0.04053,4e-05,4.00886]
[1776555685591,48.67,75777.64,1.4,-0.04053,4e-05,4.00891]
[1776555691415,48.67,75778.16,1.4,-0.04048,4e-05,4.00347]
[1776555699181,48.68,75777.03,1.4,-0.04052,4e-05,4.00728]
[1776555707237,48.68,75776.14,1.4,-0.04056,4e-05,4.01045]
[1776555713279,48.68,75772.73,1.4,-0.0407,4e-05,4.02121]
[1776555720328,48.68,75772.53,1.4,-0.04071,4e-05,4.02214]
[1776555725617,48.68,75766.3,1.4,-0.04096,4e-05,4.04152]
[1776555730656,48.68,75764.44,1.4,-0.04103,4e-05,4.04732]
[1776555739461,48.68,75762.94,1.4,-0.04109,4e-05,4.05222]
[1776555748529,48.68,75761.47,1.4,-0.04115,4e-05,4.05681]
[1776555755074,48.68,75760.03,1.4,-0.04117,4e-05,4.05731]
[1776555755175,48.68,75760.03,1.4,-0.04117,4e-05,4.05735]
[1776555756538,48.68,75760.03,1.4,-0.04117,4e-05,4.05737]
[1776555756639,48.68,75759.66,1.4,-0.04119,4e-05,4.05853]
[1776555761909,48.68,75759.47,1.4,-0.0412,4e-05,4.05919]
[1776555767661,48.68,75758.13,1.4,-0.04125,4e-05,4.06343]
[1776555770831,48.68,75757.67,1.4,-0.04127,4e-05,4.06489]
[1776555770932,48.68,75757.51,1.4,-0.04128,4e-05,4.0654]
[1776555778634,48.68,75757.41,1.4,-0.04128,4e-05,4.06573]
[1776555783772,48.68,75760.18,1.4,-0.04117,4e-05,4.0574]
[1776555786706,48.68,75760.93,1.4,-0.04115,4e-05,4.05516]
[1776555786793,48.69,75761.03,1.4,-0.04114,4e-05,4.05489]
[1776555792121,48.69,75769.21,1.4,-0.04082,4e-05,4.02997]
[1776555797870,48.69,75771.93,1.4,-0.04072,4e-05,4.02206]
[1776555802907,48.69,75772.41,1.4,-0.04071,4e-05,4.02102]
[1776555807942,48.69,75772.17,1.4,-0.04073,4e-05,4.02218]
[1776555811468,48.69,75772.24,1.4,-0.04072,4e-05,4.02212]
[1776555811958,48.69,75772.24,1.4,-0.04072,4e-05,4.02212]
[1776555811981,48.69,75772.28,1.4,-0.04069,4e-05,4.01801]
[1776555815142,48.69,75771.91,1.4,-0.0407,4e-05,4.0193]
[1776555815243,48.69,75772.08,1.4,-0.0407,4e-05,4.01885]
[1776555821032,48.7,75772.08,1.4,-0.0407,4e-05,4.01932]
[1776555821568,48.7,75772.08,1.4,-0.0407,4e-05,4.01932]
[1776555822331,48.7,75774.62,1.4,-0.0406,4e-05,4.01159]
[1776555828087,48.7,75774.93,1.4,-0.0406,4e-05,4.01116]
[1776555833121,48.7,75774.84,1.4,-0.04061,4e-05,4.01186]
[1776555838156,48.7,75774.84,1.4,-0.04061,4e-05,4.01227]
[1776555843190,48.7,75774.25,1.4,-0.04064,4e-05,4.01447]
[1776555846058,48.7,75774.25,1.4,-0.04064,4e-05,4.01447]
[1776555846109,48.7,75774.23,1.4,-0.04064,4e-05,4.01475]
[1776555852543,48.71,75773.91,1.4,-0.04066,4e-05,4.01624]
[1776555853839,48.71,75773.91,1.4,-0.04066,4e-05,4.01624]
[1776555853941,48.71,75773.91,1.4,-0.04066,4e-05,4.01631]
[1776555860310,48.71,75773.42,1.4,-0.04069,4e-05,4.01823]
[1776555865999,48.71,75773.43,1.4,-0.04069,4e-05,4.01841]
[1776555866078,48.71,75773.4,1.4,-0.04069,4e-05,4.01871]
[1776555872395,48.71,75774.6,1.4,-0.04061,4e-05,4.01131]
[1776555878437,48.71,75774.82,1.4,-0.04061,4e-05,4.01107]
[1776555883477,48.71,75774.74,1.4,-0.04062,4e-05,4.01168]
[1776555888342,48.72,75769.53,1.4,-0.04083,4e-05,4.02793]
[1776555888506,48.72,75769.61,1.4,-0.04082,4e-05,4.02773]
[1776555892443,48.72,75769.64,1.4,-0.04082,4e-05,4.02773]
[1776555892509,48.72,75769.31,1.4,-0.04084,4e-05,4.02883]
[1776555897685,48.72,75769.42,1.4,-0.04083,4e-05,4.0287]
[1776555898487,48.72,75769.61,1.4,-0.04083,4e-05,4.02815]
[1776555904621,48.72,75763.81,1.4,-0.04106,4e-05,4.0461]
[1776555909653,48.72,75762.48,1.4,-0.04111,4e-05,4.05025]
[1776555911651,48.72,75761.72,1.4,-0.04114,4e-05,4.0526]
[1776555911659,48.72,75761.72,1.4,-0.04114,4e-05,4.0526]
[1776555911741,48.72,75761.52,1.4,-0.04115,4e-05,4.05322]
[1776555917710,48.7,75761.05,1.4,-0.04112,4e-05,4.05132]
[1776555923032,48.69,75760.49,1.4,-0.04111,4e-05,4.05029]
[1776555930800,48.68,75759.29,1.4,-0.0411,4e-05,4.04962]
[1776555935836,48.66,75755.19,1.4,-0.04119,4e-05,4.05541]
[1776555940872,48.65,75752.36,1.4,-0.04127,4e-05,4.0614]
[1776555947919,48.64,75752.8,1.4,-0.0412,4e-05,4.05619]
[1776555952642,48.63,75752.21,1.4,-0.0412,4e-05,4.05584]
[1776555953558,48.63,75752.21,1.4,-0.0412,4e-05,4.05584]
[1776555954272,48.62,75753.18,1.4,-0.04115,4e-05,4.05176]
[1776555960003,48.62,75756.1,1.4,-0.04102,4e-05,4.04183]
[1776555967052,48.62,75756.92,1.4,-0.04098,4e-05,4.03901]
[1776555972464,48.61,75758.3,1.4,-0.0409,4e-05,4.03265]
[1776555975975,48.6,75759.71,1.4,-0.04082,4e-05,4.02623]
[1776555976056,48.6,75759.71,1.4,-0.04082,4e-05,4.02572]
[1776555977459,48.6,75759.71,1.4,-0.04082,4e-05,4.02572]
[1776555977560,48.6,75759.13,1.4,-0.04083,4e-05,4.027]
[1776555978026,48.6,75759.13,1.4,-0.04083,4e-05,4.027]
[1776555978086,48.6,75759.13,1.4,-0.04083,4e-05,4.02649]
[1776555981931,48.59,75759.76,1.4,-0.04078,4e-05,4.02303]
[1776555982160,48.59,75760.15,1.4,-0.04077,4e-05,4.0219]
[1776555987194,48.59,75759.48,1.4,-0.04079,4e-05,4.02375]
[1776555990158,48.59,75758.92,1.4,-0.04082,4e-05,4.02554]
[1776555990255,48.59,75758.52,1.4,-0.04083,4e-05,4.02691]
[1776555996256,48.59,75761.21,1.4,-0.04069,4e-05,4.01491]
[1776555998612,48.59,75761.21,1.4,-0.04069,4e-05,4.01491]
[1776555999278,48.59,75762.06,1.4,-0.04066,4e-05,4.01255]
[1776556000382,48.59,75762.06,1.4,-0.04066,4e-05,4.01255]
[1776556000389,48.59,75761.57,1.4,-0.04068,4e-05,4.01414]
[1776556006024,48.6,75761.07,1.4,-0.04071,4e-05,4.01608]
[1776556006115,48.6,75761.07,1.4,-0.04071,4e-05,4.01616]
[1776556013172,48.6,75760.4,1.4,-0.04074,4e-05,4.01837]
[1776556013448,48.6,75760.4,1.4,-0.04074,4e-05,4.01837]
[1776556013548,48.6,75760.4,1.4,-0.04074,4e-05,4.01874]
[1776556015388,48.6,75760.4,1.4,-0.04074,4e-05,4.01874]
[1776556015391,48.6,75760.4,1.4,-0.04074,4e-05,4.01889]
[1776556016223,48.6,75760.4,1.4,-0.04074,4e-05,4.01889]
[1776556016397,48.6,75760.4,1.4,-0.04074,4e-05,4.01896]
[1776556021190,48.6,75758.31,1.4,-0.04083,4e-05,4.02553]
[1776556021433,48.6,75758.31,1.4,-0.04083,4e-05,4.02568]
[1776556026470,48.6,75757.25,1.4,-0.04087,4e-05,4.02917]
[1776556033803,48.6,75758.84,1.4,-0.04082,4e-05,4.0246]
[1776556040568,48.6,75760.31,1.4,-0.04076,4e-05,4.02031]
[1776556045110,48.6,75762.13,1.4,-0.04069,4e-05,4.01488]
[1776556045602,48.6,75762.19,1.4,-0.04069,4e-05,4.01474]
[1776556051355,48.6,75762.41,1.4,-0.04068,4e-05,4.01425]
[1776556051644,48.61,75762.47,1.4,-0.04064,4e-05,4.01002]
[1776556052265,48.61,75762.47,1.4,-0.04064,4e-05,4.01002]
[1776556052651,48.61,75762.43,1.4,-0.04065,4e-05,4.0102]
[1776556053894,48.61,75762.78,1.4,-0.04063,4e-05,4.00917]
[1776556053943,48.61,75762.38,1.4,-0.04065,4e-05,4.01046]
[1776556055443,48.61,75762.38,1.4,-0.04065,4e-05,4.01046]
[1776556055673,48.61,75762.38,1.4,-0.04065,4e-05,4.01051]
[1776556056378,48.61,75762.38,1.4,-0.04065,4e-05,4.01051]
[1776556056422,48.61,75761.98,1.4,-0.04067,4e-05,4.0118]
[1776556061517,48.61,75761.98,1.4,-0.04067,4e-05,4.01192]
[1776556061601,48.61,75761.98,1.4,-0.04067,4e-05,4.0121]
[1776556063523,48.61,75761.98,1.4,-0.04067,4e-05,4.0121]
[1776556063568,48.61,75761.98,1.4,-0.04067,4e-05,4.01222]
[1776556068763,48.61,75760.29,1.4,-0.04074,4e-05,4.01773]
[1776556074088,48.61,75760.98,1.4,-0.04072,4e-05,4.01597]
[1776556076282,48.61,75760.98,1.4,-0.04072,4e-05,4.01597]
[1776556076283,48.61,75760.98,1.4,-0.04072,4e-05,4.01608]
[1776556078095,48.61,75760.98,1.4,-0.04072,4e-05,4.01608]
[1776556078105,48.61,75760.98,1.4,-0.04072,4e-05,4.0162]
[1776556083611,48.61,75761.89,1.4,-0.04069,4e-05,4.01361]
[1776556083680,48.61,75760.78,1.4,-0.04073,4e-05,4.01707]
[1776556088906,48.61,75758.63,1.4,-0.04082,4e-05,4.02388]
[1776556090945,48.61,75758.63,1.4,-0.04082,4e-05,4.02388]
[1776556090994,48.61,75759.11,1.4,-0.0408,4e-05,4.02245]
[1776556097970,48.61,75760.05,1.4,-0.04077,4e-05,4.01974]
[1776556101935,48.61,75760.46,1.4,-0.04075,4e-05,4.0185]
[1776556101997,48.61,75760.55,1.4,-0.04075,4e-05,4.01831]
[1776556104303,48.62,75770.74,1.4,-0.04035,4e-05,3.98711]
[1776556106000,48.62,75770.74,1.4,-0.04035,4e-05,3.9872]
[1776556106084,48.62,75770.26,1.4,-0.04037,4e-05,3.98875]
[1776556112067,48.62,75775.6,1.4,-0.04014,4e-05,3.96889]
[1776556117104,48.62,75775.9,1.4,-0.04013,4e-05,3.9686]
[1776556124443,48.62,75774.57,1.4,-0.0402,4e-05,3.97355]
[1776556130198,48.63,75774.6,1.4,-0.0402,4e-05,3.97429]
[1776556136964,48.63,75774.44,1.4,-0.04022,4e-05,3.97552]
[1776556142282,48.64,75774.44,1.4,-0.04023,4e-05,3.97656]
[1776556147314,48.64,75773.4,1.4,-0.04028,4e-05,3.98052]
[1776556152350,48.64,75774.05,1.4,-0.04027,4e-05,3.97931]
[1776556155277,48.64,75773.71,1.4,-0.04028,4e-05,3.98067]
[1776556155379,48.64,75772.78,1.4,-0.04032,4e-05,3.98367]
[1776556164726,48.65,75771.91,1.4,-0.04037,4e-05,3.98767]
[1776556170476,48.65,75770.79,1.4,-0.04043,4e-05,3.99198]
[1776556176518,48.66,75770.68,1.4,-0.0404,4e-05,3.98903]
[1776556180712,48.66,75770.23,1.4,-0.04042,4e-05,3.99056]
[1776556180813,48.66,75770.14,1.4,-0.04043,4e-05,3.99127]
[1776556185782,48.66,75770.14,1.4,-0.04044,4e-05,3.9917]
[1776556185883,48.66,75770.14,1.4,-0.04044,4e-05,3.99199]
[1776556194940,48.67,75766.33,1.4,-0.04061,4e-05,4.00513]
[1776556198027,48.67,75766.33,1.4,-0.04061,4e-05,4.00513]
[1776556198129,48.67,75766.33,1.4,-0.04061,4e-05,4.00556]
[1776556202103,48.67,75763.49,1.4,-0.04073,4e-05,4.01473]
[1776556202700,48.67,75763.22,1.4,-0.04074,4e-05,4.01571]
[1776556203955,48.67,75762.9,1.4,-0.04076,4e-05,4.01685]
[1776556204714,48.67,75761.94,1.4,-0.0408,4e-05,4.01996]
[1776556209750,48.68,75752.36,1.4,-0.04118,4e-05,4.05018]
[1776556214786,48.68,75752.81,1.4,-0.04117,4e-05,4.04933]
[1776556225154,48.68,75753.22,1.4,-0.04117,4e-05,4.04918]
[1776556235224,48.69,75753.34,1.4,-0.04114,4e-05,4.04558]
[1776556240966,48.69,75756.72,1.4,-0.04101,4e-05,4.03566]
[1776556249025,48.69,75756.89,1.4,-0.04101,4e-05,4.03583]
[1776556254061,48.69,75759.76,1.4,-0.0409,4e-05,4.02739]
[1776556264128,48.7,75760.01,1.4,-0.0409,4e-05,4.02742]
[1776556272188,48.7,75761.97,1.4,-0.04083,4e-05,4.022]
[1776556277227,48.7,75761.8,1.4,-0.04085,4e-05,4.02289]
[1776556278230,48.7,75751.61,1.4,-0.04125,4e-05,4.05438]
[1776556284273,48.7,75752.56,1.4,-0.04121,4e-05,4.05157]
[1776556292328,48.7,75752.82,1.4,-0.04116,4e-05,4.04681]
[1776556298370,48.7,75755.14,1.4,-0.04108,4e-05,4.03988]
[1776556305716,48.7,75756.93,1.4,-0.04101,4e-05,4.03471]
[1776556312465,48.71,75756.93,1.4,-0.04101,4e-05,4.03509]
[1776556321533,48.71,75759.65,1.4,-0.04091,4e-05,4.02729]
[1776556326569,48.71,75758.35,1.4,-0.04097,4e-05,4.0316]
[1776556328055,48.71,75758.35,1.4,-0.04097,4e-05,4.0316]
[1776556328115,48.71,75758.05,1.4,-0.04098,4e-05,4.03264]
[1776556334624,48.71,75758.94,1.4,-0.04095,4e-05,4.03022]
[1776556339660,48.71,75759.44,1.4,-0.04094,4e-05,4.02896]
[1776556344990,48.71,75759.94,1.4,-0.04092,4e-05,4.0277]
[1776556350734,48.71,75759.94,1.4,-0.04092,4e-05,4.02803]
[1776556357786,48.72,75756.29,1.4,-0.04103,4e-05,4.03539]
[1776556360940,48.72,75755.34,1.4,-0.04107,4e-05,4.03837]
[1776556361003,48.72,75755.77,1.4,-0.04105,4e-05,4.03705]
[1776556366315,48.72,75753.24,1.4,-0.04115,4e-05,4.0449]
[1776556366417,48.72,75753.24,1.4,-0.04115,4e-05,4.0449]
[1776556367241,48.72,75753.24,1.4,-0.04115,4e-05,4.0449]
[1776556367343,48.72,75753.24,1.4,-0.04115,4e-05,4.04489]
[1776556372892,48.72,75753.24,1.4,-0.04115,4e-05,4.04487]
[1776556375912,48.72,75743.43,1.4,-0.04154,4e-05,4.07525]
[1776556378485,48.72,75742.23,1.4,-0.04159,4e-05,4.07893]
[1776556378934,48.71,75741.45,1.4,-0.04162,4e-05,4.08134]
[1776556381081,48.71,75739.3,1.4,-0.0417,4e-05,4.08798]
[1776556381161,48.71,75739.3,1.4,-0.0417,4e-05,4.08798]
[1776556381326,48.71,75739.3,1.4,-0.0417,4e-05,4.08798]
[1776556381955,48.71,75738.37,1.4,-0.04174,4e-05,4.09085]
[1776556384038,48.71,75731.38,1.4,-0.04202,4e-05,4.11258]
[1776556384976,48.71,75731.22,1.4,-0.04203,4e-05,4.11302]
[1776556390012,48.71,75731.13,1.4,-0.04203,4e-05,4.11302]
[1776556395047,48.71,75729.49,1.4,-0.04209,4e-05,4.11787]
[1776556403106,48.71,75728.19,1.4,-0.04213,4e-05,4.12143]
[1776556408137,48.71,75726.35,1.4,-0.0422,4e-05,4.1269]
[1776556416192,48.71,75724.93,1.4,-0.04222,4e-05,4.12665]
[1776556419350,48.71,75724.58,1.4,-0.04223,4e-05,4.12761]
[1776556419359,48.71,75724.58,1.4,-0.04223,4e-05,4.12761]
[1776556420001,48.71,75724.41,1.4,-0.04223,4e-05,4.12806]
[1776556420369,48.71,75724.41,1.4,-0.04223,4e-05,4.12806]
[1776556420381,48.71,75724.41,1.4,-0.04223,4e-05,4.12806]
[1776556420445,48.7,75724.41,1.4,-0.04223,4e-05,4.12742]
[1776556426264,48.7,75722.5,1.4,-0.0423,4e-05,4.13293]
[1776556431298,48.7,75722.5,1.4,-0.04229,4e-05,4.13245]
[1776556436334,48.7,75724.4,1.4,-0.04221,4e-05,4.12603]
[1776556441367,48.7,75724.63,1.4,-0.04219,4e-05,4.12483]
[1776556448417,48.69,75726.2,1.4,-0.04212,4e-05,4.11918]
[1776556450622,48.69,75727.12,1.4,-0.04208,4e-05,4.1162]
[1776556450656,48.69,75733.53,1.4,-0.04182,4e-05,4.09606]
[1776556456473,48.69,75727.28,1.4,-0.04207,4e-05,4.11501]
[1776556461509,48.69,75725.53,1.4,-0.04213,4e-05,4.11995]
[1776556466543,48.68,75724.33,1.4,-0.04217,4e-05,4.12314]
[1776556469929,48.68,75723.94,1.4,-0.04218,4e-05,4.12414]
[1776556470135,48.68,75723.19,1.4,-0.04221,4e-05,4.12637]
[1776556471577,48.68,75712.12,1.4,-0.04262,4e-05,4.15673]
[1776556478626,48.68,75713.98,1.4,-0.04253,4e-05,4.14974]
[1776556486684,48.67,75715.1,1.4,-0.04247,4e-05,4.14501]
[1776556491731,48.67,75715.43,1.4,-0.04245,4e-05,4.14322]
[1776556495188,48.67,75716.2,1.4,-0.04241,4e-05,4.14036]
[1776556496159,48.67,75720.43,1.4,-0.04224,4e-05,4.12693]
[1776556501801,48.66,75723.2,1.4,-0.04211,4e-05,4.11754]
[1776556507843,48.66,75723.77,1.4,-0.04208,4e-05,4.11513]
[1776556513168,48.66,75723.84,1.4,-0.04207,4e-05,4.11439]
[1776556519929,48.66,75724.11,1.4,-0.04205,4e-05,4.11283]
[1776556524964,48.66,75722.82,1.4,-0.0421,4e-05,4.11636]
[1776556529999,48.65,75720.47,1.4,-0.04219,4e-05,4.12322]
[1776556535037,48.65,75716.35,1.4,-0.04231,4e-05,4.13144]
[1776556540073,48.65,75713.15,1.4,-0.04243,4e-05,4.14101]
[1776556541208,48.65,75713.15,1.4,-0.04243,4e-05,4.14101]
[1776556541214,48.65,75713.15,1.4,-0.04243,4e-05,4.14101]
[1776556543726,48.64,75711.58,1.4,-0.04247,4e-05,4.14394]
[1776556544334,48.64,75711.58,1.4,-0.04246,4e-05,4.14328]
[1776556553449,48.63,75710.24,1.4,-0.04249,4e-05,4.14526]
[1776556559209,48.63,75712.05,1.4,-0.04241,4e-05,4.13901]
[1776556565250,48.62,75711.15,1.4,-0.04244,4e-05,4.1412]
[1776556570282,48.62,75708.72,1.4,-0.04253,4e-05,4.14828]
[1776556576324,48.62,75711.88,1.4,-0.04239,4e-05,4.13758]
[1776556580135,48.62,75712.21,1.4,-0.04237,4e-05,4.13634]
[1776556580141,48.62,75712.21,1.4,-0.04237,4e-05,4.13634]
[1776556581005,48.62,75715.68,1.4,-0.04223,4e-05,4.12478]
[1776556583018,48.61,75715.68,1.4,-0.04221,4e-05,4.12349]
[1776556588408,48.6,75716.68,1.4,-0.04212,4e-05,4.11645]
[1776556593731,48.58,75715.81,1.4,-0.04208,4e-05,4.1124]
[1776556597058,48.58,75715.81,1.4,-0.04207,4e-05,4.11173]
[1776556597068,48.58,75715.81,1.4,-0.04207,4e-05,4.11173]
[1776556597797,48.58,75715.57,1.4,-0.04208,4e-05,4.11186]
[1776556599336,48.57,75716.09,1.4,-0.04204,4e-05,4.10898]
[1776556604521,48.57,75717.41,1.4,-0.04197,4e-05,4.10398]
[1776556613874,48.57,75718.95,1.4,-0.04191,4e-05,4.09875]
[1776556620541,48.57,75719.93,1.4,-0.04187,4e-05,4.0955]
[1776556625670,48.57,75720.79,1.4,-0.04183,4e-05,4.09242]
[1776556630703,48.57,75720.51,1.4,-0.04183,4e-05,4.09306]
[1776556638759,48.56,75720.82,1.4,-0.04182,4e-05,4.09169]
[1776556644084,48.56,75721.63,1.4,-0.04178,4e-05,4.08891]
[1776556649836,48.56,75720.29,1.4,-0.04183,4e-05,4.09278]
[1776556656535,48.56,75717.65,1.4,-0.04189,4e-05,4.09661]
[1776556656544,48.56,75717.65,1.4,-0.04189,4e-05,4.09645]
[1776556661920,48.56,75716.5,1.4,-0.04193,4e-05,4.09925]
[1776556664664,48.56,75717.15,1.4,-0.0419,4e-05,4.09715]
[1776556664766,48.56,75717.15,1.4,-0.0419,4e-05,4.09711]
[1776556670983,48.56,75717.15,1.4,-0.0419,4e-05,4.09691]
[1776556681053,48.55,75718.9,1.4,-0.04182,4e-05,4.09111]
[1776556686088,48.55,75714.75,1.4,-0.04199,4e-05,4.10394]
[1776556692130,48.55,75714.54,1.4,-0.04199,4e-05,4.10424]
[1776556699179,48.55,75714.35,1.4,-0.042,4e-05,4.10442]
[1776556704214,48.55,75711.57,1.4,-0.0421,4e-05,4.11226]
[1776556709249,48.55,75711.52,1.4,-0.04209,4e-05,4.11209]
[1776556709481,48.55,75711.52,1.4,-0.04209,4e-05,4.11209]
[1776556709582,48.55,75711.89,1.4,-0.04208,4e-05,4.11087]
[1776556715292,48.54,75709.73,1.4,-0.04212,4e-05,4.11259]
[1776556721333,48.54,75709.39,1.4,-0.04212,4e-05,4.11327]
[1776556728382,48.54,75709.55,1.4,-0.04211,4e-05,4.11232]
[1776556737162,48.54,75710.06,1.4,-0.04209,4e-05,4.11047]
[1776556738008,48.54,75710.06,1.4,-0.04208,4e-05,4.11017]
[1776556738453,48.53,75710.06,1.4,-0.04208,4e-05,4.10954]
[1776556745803,48.51,75710.65,1.4,-0.04199,4e-05,4.10273]
[1776556750838,48.5,75711.22,1.4,-0.04193,4e-05,4.09789]
[1776556760605,48.48,75711.22,1.4,-0.04185,4e-05,4.09191]
[1776556766650,48.46,75711.72,1.4,-0.04179,4e-05,4.08683]
[1776556776008,48.45,75711.32,1.4,-0.04178,4e-05,4.08577]
[1776556785783,48.42,75709.9,1.4,-0.04169,4e-05,4.07757]
[1776556791121,48.41,75707.7,1.4,-0.04174,4e-05,4.08171]
[1776556796860,48.4,75702.33,1.4,-0.04192,4e-05,4.0953]
[1776556802270,48.38,75702.37,1.4,-0.04188,4e-05,4.09237]
[1776556805634,48.38,75702.56,1.4,-0.04185,4e-05,4.09011]
[1776556807330,48.38,75702.56,1.4,-0.04184,4e-05,4.08956]
[1776556809341,48.37,75704.25,1.4,-0.04176,4e-05,4.08316]
[1776556809393,48.37,75704.18,1.4,-0.04176,4e-05,4.08284]
[1776556815290,48.36,75698.89,1.4,-0.04195,4e-05,4.09797]
[1776556822061,48.36,75693.85,1.4,-0.04216,4e-05,4.11382]
[1776556827096,48.36,75694.18,1.4,-0.04214,4e-05,4.11271]
[1776556832110,48.36,75694.71,1.4,-0.04208,4e-05,4.10678]
[1776556838461,48.36,75693.83,1.4,-0.04211,4e-05,4.10948]
[1776556839458,48.36,75694.61,1.4,-0.04208,4e-05,4.107]
[1776556842518,48.36,75694.3,1.4,-0.04209,4e-05,4.10795]
[1776556843209,48.36,75694.3,1.4,-0.04209,4e-05,4.10792]
[1776556848246,48.36,75694.2,1.4,-0.0421,4e-05,4.10813]
[1776556849029,48.36,75694.2,1.4,-0.0421,4e-05,4.10813]
[1776556849252,48.36,75693.8,1.4,-0.04211,4e-05,4.10937]
[1776556854100,48.36,75694.43,1.4,-0.04209,4e-05,4.1073]
[1776556854563,48.36,75694.95,1.4,-0.04206,4e-05,4.1056]
[1776556857095,48.36,75694.95,1.4,-0.04206,4e-05,4.10555]
[1776556857183,48.36,75694.95,1.4,-0.04206,4e-05,4.10553]
[1776556861172,48.36,75699.23,1.4,-0.04189,4e-05,4.09199]
[1776556861242,48.36,75699.37,1.4,-0.04188,4e-05,4.09154]
[1776556866647,48.36,75699.43,1.4,-0.04188,4e-05,4.0913]
[1776556872417,48.36,75710.47,1.4,-0.04144,4e-05,4.05671]
[1776556877447,48.36,75716.29,1.4,-0.04121,4e-05,4.03886]
[1776556883489,48.36,75717.56,1.4,-0.04116,4e-05,4.03542]
[1776556888524,48.37,75713.43,1.4,-0.04133,4e-05,4.04874]
[1776556890822,48.37,75716.4,1.4,-0.04122,4e-05,4.03965]
[1776556891546,48.37,75716.79,1.4,-0.04116,4e-05,4.03436]
[1776556896592,48.37,75720.75,1.4,-0.04101,4e-05,4.02247]
[1776556901615,48.37,75728.61,1.4,-0.04071,4e-05,3.99891]
[1776556905077,48.37,75729.49,1.4,-0.04068,4e-05,3.99633]
[1776556905121,48.37,75730.06,1.4,-0.04066,4e-05,3.99504]
[1776556910112,48.37,75730.36,1.4,-0.04065,4e-05,3.99428]
[1776556910163,48.38,75730.36,1.4,-0.04066,4e-05,3.99492]
[1776556915990,48.38,75736.81,1.4,-0.04041,4e-05,3.97553]
[1776556921756,48.38,75733.81,1.4,-0.04054,4e-05,3.98582]
[1776556926791,48.39,75741.43,1.4,-0.04025,4e-05,3.96311]
[1776556931825,48.39,75750.57,1.4,-0.03991,4e-05,3.93602]
[1776556936860,48.39,75757.63,1.4,-0.03964,4e-05,3.91454]
[1776556943911,48.39,75760.98,1.4,-0.03949,4e-05,3.90279]
[1776556947189,48.38,75759.92,1.4,-0.03952,4e-05,3.90542]
[1776556947202,48.38,75759.92,1.4,-0.03952,4e-05,3.90542]
[1776556953253,48.37,75760.02,1.4,-0.03945,4e-05,3.89892]
[1776556962037,48.36,75760.74,1.4,-0.03938,4e-05,3.89328]
[1776556970094,48.34,75760.37,1.4,-0.03933,4e-05,3.88871]
[1776556975129,48.32,75765.45,1.4,-0.03909,4e-05,3.86982]
[1776556980164,48.31,75765.2,1.4,-0.03906,4e-05,3.86725]
[1776556985199,48.3,75763.79,1.4,-0.03907,4e-05,3.86823]
[1776556990233,48.28,75763.54,1.4,-0.03904,4e-05,3.86574]
[1776556995547,48.27,75755.96,1.4,-0.03929,4e-05,3.88556]
[1776557001312,48.25,75756.99,1.4,-0.0392,4e-05,3.87839]
[1776557007643,48.24,75756.93,1.4,-0.03915,4e-05,3.87459]
[1776557016417,48.21,75761.88,1.4,-0.03885,4e-05,3.84969]
[1776557022459,48.2,75763.32,1.4,-0.03875,4e-05,3.84165]
[1776557028504,48.18,75762.69,1.4,-0.03873,4e-05,3.83995]
[1776557034544,48.17,75762.56,1.4,-0.03869,4e-05,3.8368]
[1776557040604,48.15,75764.41,1.4,-0.03858,4e-05,3.8277]
[1776557045621,48.15,75762.93,1.4,-0.03862,4e-05,3.83062]
[1776557050655,48.14,75763.21,1.4,-0.03858,4e-05,3.82781]
[1776557059719,48.12,75763.69,1.4,-0.0385,4e-05,3.82139]
[1776557070078,48.1,75765.82,1.4,-0.03835,4e-05,3.80908]
[1776557076121,48.08,75772.16,1.4,-0.03803,4e-05,3.7829]
[1776557079859,48.08,75782.97,1.4,-0.03761,4e-05,3.74874]
[1776557084894,48.07,75784.11,1.4,-0.03754,4e-05,3.74326]
[1776557089929,48.06,75781.87,1.4,-0.0376,4e-05,3.74789]
[1776557094965,48.05,75780.46,1.4,-0.03763,4e-05,3.75004]
[1776557099999,48.04,75778.83,1.4,-0.03766,4e-05,3.75286]
[1776557104623,48.03,75789.97,1.4,-0.03723,4e-05,3.71805]
[1776557109069,48.03,75800.42,1.4,-0.03682,4e-05,3.68551]
[1776557114110,48.02,75796.4,1.4,-0.03695,4e-05,3.6959]
[1776557119145,48.02,75795.58,1.4,-0.03696,4e-05,3.69673]
[1776557124180,48.01,75795.54,1.4,-0.03694,4e-05,3.69522]
[1776557130501,48.0,75796.76,1.4,-0.03688,4e-05,3.68965]
[1776557136267,47.99,75797.92,1.4,-0.03677,4e-05,3.68029]
[1776557141303,47.99,75798.43,1.4,-0.03673,4e-05,3.6772]
[1776557146337,47.98,75800.1,1.4,-0.03665,4e-05,3.67072]
[1776557151372,47.97,75800.48,1.4,-0.03662,4e-05,3.66806]
[1776557156408,47.97,75799.22,1.4,-0.03665,4e-05,3.67025]
[1776557161531,47.96,75798.13,1.4,-0.03667,4e-05,3.6722]
[1776557164323,47.96,75789.63,1.4,-0.03697,4e-05,3.69636]
[1776557169775,47.95,75785.31,1.4,-0.03711,4e-05,3.70697]
[1776557175551,47.94,75792.2,1.4,-0.03682,4e-05,3.68435]
[1776557180586,47.93,75791.59,1.4,-0.03683,4e-05,3.68453]
[1776557185622,47.93,75791.24,1.4,-0.03682,4e-05,3.684]
[1776557191664,47.92,75791.93,1.4,-0.03674,4e-05,3.67621]
[1776557194563,47.92,75791.6,1.4,-0.03674,4e-05,3.67661]
[1776557199721,47.91,75796.56,1.4,-0.03654,4e-05,3.6604]
[1776557205411,47.91,75797.64,1.4,-0.03649,4e-05,3.6562]
[1776557210800,47.9,75794.36,1.4,-0.03659,4e-05,3.66407]
[1776557216843,47.89,75793.48,1.4,-0.0366,4e-05,3.665]
[1776557224898,47.88,75795.66,1.4,-0.03649,4e-05,3.65643]
[1776557229933,47.88,75796.58,1.4,-0.03644,4e-05,3.65242]
[1776557240272,47.87,75801.08,1.4,-0.03625,4e-05,3.63645]
[1776557250342,47.86,75804.13,1.4,-0.03611,4e-05,3.62533]
[1776557257126,47.85,75803.82,1.4,-0.03607,4e-05,3.62082]
[1776557261576,47.85,75803.6,1.4,-0.03607,4e-05,3.62085]
[1776557261652,47.85,75803.6,1.4,-0.03606,4e-05,3.62064]
[1776557268207,47.84,75813.36,1.4,-0.0357,4e-05,3.59092]
[1776557273238,47.84,75813.22,1.4,-0.03569,4e-05,3.59053]
[1776557278274,47.84,75812.47,1.4,-0.03571,4e-05,3.5919]
[1776557283314,47.83,75812.13,1.4,-0.03571,4e-05,3.59206]
[1776557288346,47.83,75809.04,1.4,-0.03581,4e-05,3.60018]
[1776557293380,47.82,75810.64,1.4,-0.03574,4e-05,3.59462]
[1776557294980,47.82,75810.64,1.4,-0.03574,4e-05,3.59462]
[1776557304461,47.82,75810.98,1.4,-0.03571,4e-05,3.5917]
[1776557310765,47.81,75812.6,1.4,-0.03564,4e-05,3.58598]
[1776557317551,47.81,75812.0,1.4,-0.03561,4e-05,3.58267]
[1776557324600,47.8,75811.84,1.4,-0.0356,4e-05,3.58201]
[1776557329904,47.8,75812.26,1.4,-0.03558,4e-05,3.58014]
[1776557329909,47.8,75812.26,1.4,-0.03558,4e-05,3.58014]
[1776557330843,47.8,75819.68,1.4,-0.03531,4e-05,3.55844]
[1776557332334,47.8,75819.49,1.4,-0.03532,4e-05,3.55873]
[1776557332348,47.8,75819.49,1.4,-0.03532,4e-05,3.55873]
[1776557332657,47.8,75820.68,1.4,-0.03527,4e-05,3.55515]
[1776557337821,47.8,75821.72,1.4,-0.03523,4e-05,3.55169]
[1776557343733,47.79,75830.22,1.4,-0.03492,4e-05,3.52645]
[1776557348771,47.79,75832.35,1.4,-0.03484,4e-05,3.52011]
[1776557353805,47.79,75828.91,1.4,-0.03496,4e-05,3.52984]
[1776557358840,47.79,75835.9,1.4,-0.03471,4e-05,3.50958]
[1776557363874,47.79,75834.5,1.4,-0.03477,4e-05,3.51384]
[1776557368909,47.79,75834.93,1.4,-0.03476,4e-05,3.51302]
[1776557374953,47.79,75832.24,1.4,-0.03482,4e-05,3.51697]
[1776557379989,47.79,75830.51,1.4,-0.03488,4e-05,3.52206]
[1776557386030,47.8,75828.41,1.4,-0.03495,4e-05,3.52824]
[1776557391065,47.8,75827.14,1.4,-0.035,4e-05,3.53201]
[1776557396101,47.8,75826.69,1.4,-0.03502,4e-05,3.53342]
[1776557401136,47.8,75827.15,1.4,-0.035,4e-05,3.53222]
[1776557406171,47.8,75829.57,1.4,-0.03492,4e-05,3.52546]
[1776557408214,47.8,75830.17,1.4,-0.0349,4e-05,3.52378]
[1776557408291,47.8,75830.69,1.4,-0.03488,4e-05,3.52237]
[1776557410179,47.8,75830.69,1.4,-0.03488,4e-05,3.52237]
[1776557410259,47.8,75832.62,1.4,-0.03481,4e-05,3.51692]
[1776557417253,47.8,75837.38,1.4,-0.03466,4e-05,3.50468]
[1776557422287,47.81,75844.13,1.4,-0.03445,3e-05,3.48753]
[1776557427323,47.81,75847.42,1.4,-0.03434,3e-05,3.47846]
[1776557432360,47.82,75849.66,1.4,-0.03423,3e-05,3.4685]
[1776557438400,47.82,75852.34,1.4,-0.03414,3e-05,3.46125]
[1776557443509,47.82,75853.39,1.4,-0.03411,3e-05,3.45849]
[1776557449479,47.82,75849.59,1.4,-0.03425,3e-05,3.46963]
[1776557454582,47.82,75841.23,1.4,-0.03454,3e-05,3.49351]
[1776557458539,47.82,75825.29,1.4,-0.0351,4e-05,3.53913]
[1776557463576,47.82,75823.87,1.4,-0.03514,4e-05,3.54275]
[1776557468611,47.82,75825.11,1.4,-0.03509,4e-05,3.53871]
[1776557474654,47.81,75821.38,1.4,-0.03522,4e-05,3.54896]
[1776557479690,47.81,75820.3,1.4,-0.03525,4e-05,3.55157]
[1776557484725,47.81,75818.27,1.4,-0.03532,4e-05,3.55688]
[1776557490767,47.81,75820.86,1.4,-0.03522,4e-05,3.54878]
[1776557495802,47.8,75819.33,1.4,-0.03523,4e-05,3.54888]
[1776557500838,47.8,75822.16,1.4,-0.03513,4e-05,3.54042]
[1776557507886,47.8,75821.74,1.4,-0.03514,4e-05,3.54133]
[1776557512921,47.8,75819.03,1.4,-0.03523,4e-05,3.54898]
[1776557522268,47.8,75818.84,1.4,-0.03524,4e-05,3.54924]
[1776557530448,47.8,75816.49,1.4,-0.03532,4e-05,3.55596]
[1776557537089,47.8,75814.81,1.4,-0.03537,4e-05,3.56048]
[1776557542124,47.8,75812.41,1.4,-0.03546,4e-05,3.56716]
[1776557547159,47.8,75814.22,1.4,-0.03539,4e-05,3.56161]
[1776557552478,47.79,75816.93,1.4,-0.03525,4e-05,3.54947]
[1776557560247,47.79,75816.93,1.4,-0.03525,4e-05,3.54905]
[1776557565285,47.79,75818.44,1.4,-0.03519,4e-05,3.54439]
[1776557572494,47.79,75817.69,1.4,-0.03521,4e-05,3.54627]
[1776557572505,47.79,75817.69,1.4,-0.03521,4e-05,3.54627]
[1776557573346,47.79,75817.75,1.4,-0.0352,4e-05,3.54572]
[1776557575824,47.79,75816.89,1.4,-0.03523,4e-05,3.54814]
[1776557576362,47.79,75816.19,1.4,-0.03526,4e-05,3.55001]
[1776557576799,47.79,75816.19,1.4,-0.03526,4e-05,3.55001]
[1776557578376,47.79,75805.11,1.4,-0.03565,4e-05,3.58211]
[1776557579469,47.79,75805.11,1.4,-0.03565,4e-05,3.58211]
[1776557579542,47.79,75803.98,1.4,-0.03569,4e-05,3.58513]
[1776557585425,47.78,75795.88,1.4,-0.03597,4e-05,3.60778]
[1776557590460,47.78,75798.1,1.4,-0.03588,4e-05,3.60036]
[1776557595498,47.77,75794.78,1.4,-0.03599,4e-05,3.60909]
[1776557601538,47.77,75796.02,1.4,-0.03593,4e-05,3.60424]
[1776557606573,47.76,75796.69,1.4,-0.03589,4e-05,3.60128]
[1776557612909,47.76,75797.44,1.4,-0.03581,4e-05,3.59391]
[1776557618656,47.75,75799.72,1.4,-0.03572,4e-05,3.58605]
[1776557623691,47.75,75800.54,1.4,-0.03567,4e-05,3.58269]
[1776557628727,47.75,75793.7,1.4,-0.03591,4e-05,3.60169]
[1776557633765,47.74,75795.24,1.4,-0.03584,4e-05,3.59607]
[1776557640022,47.74,75796.29,1.4,-0.03579,4e-05,3.59235]
[1776557648565,47.73,75797.92,1.4,-0.03572,4e-05,3.58632]
[1776557653903,47.72,75797.77,1.4,-0.0357,4e-05,3.5845]
[1776557662519,47.72,75795.3,1.4,-0.03578,4e-05,3.59091]
[1776557669007,47.71,75790.98,1.4,-0.03591,4e-05,3.6014]
[1776557675049,47.71,75783.68,1.4,-0.03612,4e-05,3.61759]
[1776557681091,47.7,75782.74,1.4,-0.03614,4e-05,3.61903]
[1776557687133,47.7,75793.03,1.4,-0.03575,4e-05,3.58772]
[1776557693471,47.69,75794.07,1.4,-0.0357,4e-05,3.58351]
[1776557700224,47.69,75796.22,1.4,-0.03561,4e-05,3.57623]
[1776557705261,47.68,75794.41,1.4,-0.03566,4e-05,3.58065]
[1776557710296,47.68,75795.51,1.4,-0.03561,4e-05,3.57656]
[1776557716393,47.68,75795.97,1.4,-0.03559,4e-05,3.57452]
[1776557722379,47.67,75788.93,1.4,-0.03583,4e-05,3.59364]
[1776557725402,47.67,75777.37,1.4,-0.03624,4e-05,3.62693]
[1776557733756,47.66,75769.89,1.4,-0.03644,4e-05,3.64254]
[1776557740509,47.65,75761.93,1.4,-0.03672,4e-05,3.66448]
[1776557746547,47.64,75759.29,1.4,-0.03679,4e-05,3.67063]
[1776557753896,47.63,75758.34,1.4,-0.0368,4e-05,3.67107]
[1776557759638,47.63,75758.54,1.4,-0.03677,4e-05,3.66866]
[1776557765680,47.62,75754.99,1.4,-0.03688,4e-05,3.67734]
[1776557772729,47.61,75752.91,1.4,-0.03693,4e-05,3.68135]
[1776557778564,47.61,75752.2,1.4,-0.03694,4e-05,3.68224]
[1776557778992,47.61,75752.2,1.4,-0.03694,4e-05,3.68224]
[1776557779446,47.61,75752.2,1.4,-0.03694,4e-05,3.68224]
[1776557779450,47.61,75752.2,1.4,-0.03694,4e-05,3.68224]
[1776557788288,47.6,75749.41,1.4,-0.03702,4e-05,3.68842]
[1776557791283,47.59,75747.13,1.4,-0.03708,4e-05,3.6934]
[1776557792006,47.59,75742.73,1.4,-0.0372,4e-05,3.70225]
[1776557793071,47.59,75738.02,1.4,-0.03738,4e-05,3.71606]
[1776557793213,47.59,75724.75,1.4,-0.03787,4e-05,3.75575]
[1776557794350,47.59,75724.75,1.4,-0.03787,4e-05,3.75575]
[1776557794437,47.58,75712.57,1.4,-0.03834,4e-05,3.7924]
[1776557796168,47.58,75712.57,1.4,-0.03833,4e-05,3.79199]
[1776557796266,47.58,75712.93,1.4,-0.03831,4e-05,3.79043]
[1776557799928,47.57,75694.38,1.4,-0.03901,4e-05,3.84535]
[1776557801844,47.57,75691.39,1.4,-0.03912,4e-05,3.85401]
[1776557803510,47.57,75692.95,1.4,-0.03905,4e-05,3.84865]
[1776557803557,47.57,75693.23,1.4,-0.03903,4e-05,3.84723]
[1776557807526,47.56,75698.3,1.4,-0.03881,4e-05,3.83004]
[1776557807584,47.56,75698.6,1.4,-0.03879,4e-05,3.82861]
[1776557813197,47.55,75697.69,1.4,-0.0388,4e-05,3.82888]
[1776557815669,47.54,75695.87,1.4,-0.03885,4e-05,3.83298]
[1776557816289,47.54,75695.66,1.4,-0.03885,4e-05,3.83313]
[1776557821854,47.53,75697.74,1.4,-0.03874,4e-05,3.82427]
[1776557822082,47.53,75698.47,1.4,-0.03871,4e-05,3.82155]
[1776557824436,47.52,75711.63,1.4,-0.03819,4e-05,3.78044]
[1776557828291,47.52,75712.42,1.4,-0.03814,4e-05,3.7768]
[1776557830030,47.52,75716.06,1.4,-0.03799,4e-05,3.76492]
[1776557830138,47.51,75716.1,1.4,-0.03799,4e-05,3.7644]
[1776557832158,47.51,75727.16,1.4,-0.03756,4e-05,3.73014]
[1776557837187,47.5,75721.89,1.4,-0.03774,4e-05,3.74434]
[1776557840076,47.5,75712.12,1.4,-0.0381,4e-05,3.77321]
[1776557840209,47.5,75710.98,1.4,-0.03814,4e-05,3.77626]
[1776557841514,47.5,75710.98,1.4,-0.03814,4e-05,3.77626]
[1776557841608,47.5,75708.92,1.4,-0.03821,4e-05,3.78211]
[1776557843336,47.49,75708.92,1.4,-0.03821,4e-05,3.78169]
[1776557843437,47.49,75708.32,1.4,-0.03822,4e-05,3.78308]
[1776557846266,47.49,75708.83,1.4,-0.03819,4e-05,3.78065]
[1776557846311,47.49,75709.39,1.4,-0.03817,4e-05,3.7785]
[1776557848209,47.49,75709.39,1.4,-0.03816,4e-05,3.77807]
[1776557848311,47.48,75710.13,1.4,-0.03813,4e-05,3.77538]
[1776557851654,47.48,75708.7,1.4,-0.03813,4e-05,3.77438]
[1776557852367,47.48,75708.7,1.4,-0.03813,4e-05,3.77438]
[1776557856274,47.47,75708.51,1.4,-0.03812,4e-05,3.77365]
[1776557856326,47.47,75706.17,1.4,-0.0382,4e-05,3.7799]
[1776557861357,47.46,75703.71,1.4,-0.03826,4e-05,3.78514]
[1776557862011,47.46,75703.71,1.4,-0.03826,4e-05,3.78514]
[1776557862212,47.46,75703.71,1.4,-0.03826,4e-05,3.78514]
[1776557862362,47.46,75704.92,1.4,-0.03821,4e-05,3.781]
[1776557865385,47.45,75715.0,1.4,-0.03781,4e-05,3.7491]
[1776557866785,47.45,75715.3,1.4,-0.03779,4e-05,3.7478]
[1776557867398,47.45,75715.47,1.4,-0.03778,4e-05,3.74691]
[1776557868614,47.45,75715.47,1.4,-0.03778,4e-05,3.74691]
[1776557868621,47.45,75705.72,1.4,-0.03815,4e-05,3.77616]
[1776557874445,47.44,75705.17,1.4,-0.03814,4e-05,3.77527]
[1776557879482,47.43,75705.11,1.4,-0.03812,4e-05,3.77336]
[1776557880834,47.43,75705.11,1.4,-0.03812,4e-05,3.77336]
[1776557881149,47.43,75705.11,1.4,-0.03812,4e-05,3.77336]
[1776557881276,47.43,75705.11,1.4,-0.03812,4e-05,3.77336]
[1776557881497,47.43,75706.24,1.4,-0.03806,4e-05,3.76909]
[1776557882624,47.43,75706.24,1.4,-0.03806,4e-05,3.76909]
[1776557883512,47.42,75723.7,1.4,-0.03739,4e-05,3.7154]
[1776557890561,47.41,75727.3,1.4,-0.03723,4e-05,3.70238]
[1776557896604,47.41,75736.75,1.4,-0.03685,4e-05,3.67239]
[1776557901638,47.4,75737.22,1.4,-0.03682,4e-05,3.66976]
[1776557906672,47.4,75735.57,1.4,-0.03687,4e-05,3.67343]
[1776557911707,47.39,75734.64,1.4,-0.03684,4e-05,3.67064]
[1776557916745,47.39,75732.97,1.4,-0.03689,4e-05,3.67432]
[1776557921750,47.38,75734.59,1.4,-0.03682,4e-05,3.66841]
[1776557928534,47.38,75733.9,1.4,-0.03682,4e-05,3.66886]
[1776557929846,47.37,75733.91,1.4,-0.03682,4e-05,3.66856]
[1776557929947,47.37,75733.59,1.4,-0.03682,4e-05,3.66898]
[1776557931541,47.37,75733.59,1.4,-0.03682,4e-05,3.66898]
[1776557931593,47.37,75733.88,1.4,-0.03681,4e-05,3.66784]
[1776557936889,47.36,75734.27,1.4,-0.03678,4e-05,3.66505]
[1776557937935,47.36,75734.27,1.4,-0.03678,4e-05,3.66505]
[1776557937997,47.36,75734.25,1.4,-0.03677,4e-05,3.66484]
[1776557943936,47.36,75736.35,1.4,-0.03668,4e-05,3.65698]
[1776557949978,47.35,75736.54,1.4,-0.03665,4e-05,3.65488]
[1776557954572,47.35,75736.23,1.4,-0.03665,4e-05,3.65505]
[1776557954621,47.35,75736.18,1.4,-0.03665,4e-05,3.65495]
[1776557955475,47.35,75736.18,1.4,-0.03665,4e-05,3.65495]
[1776557955576,47.35,75736.21,1.4,-0.03665,4e-05,3.65461]
[1776557960432,47.34,75735.66,1.4,-0.03666,4e-05,3.65526]
[1776557960460,47.34,75735.59,1.4,-0.03665,4e-05,3.65523]
[1776557966091,47.33,75736.17,1.4,-0.03662,4e-05,3.65204]
[1776557971149,47.33,75735.43,1.4,-0.03663,4e-05,3.65354]
[1776557979185,47.32,75735.16,1.4,-0.03658,4e-05,3.64802]
[1776557981186,47.32,75734.62,1.4,-0.0366,4e-05,3.64941]
[1776557981246,47.32,75735.22,1.4,-0.03657,4e-05,3.64739]
[1776557986535,47.32,75735.0,1.4,-0.03657,4e-05,3.64714]
[1776557986635,47.32,75734.27,1.4,-0.03659,4e-05,3.64909]
[1776557994287,47.31,75734.45,1.4,-0.03656,4e-05,3.64672]
[1776557997348,47.31,75734.44,1.4,-0.03656,4e-05,3.64629]
[1776557997355,47.3,75734.66,1.4,-0.03655,4e-05,3.6454]
[1776558001086,47.3,75730.5,1.4,-0.03669,4e-05,3.65712]
[1776558001164,47.3,75730.5,1.4,-0.03669,4e-05,3.65712]
[1776558001336,47.3,75732.49,1.4,-0.03662,4e-05,3.65092]
[1776558006381,47.3,75737.33,1.4,-0.03643,4e-05,3.63562]
[1776558012414,47.29,75736.92,1.4,-0.03642,4e-05,3.63545]
[1776558018455,47.29,75743.88,1.4,-0.03615,4e-05,3.61378]
[1776558023493,47.28,75742.32,1.4,-0.0362,4e-05,3.61771]
[1776558025461,47.28,75742.0,1.4,-0.03621,4e-05,3.61853]
[1776558025498,47.28,75742.0,1.4,-0.03621,4e-05,3.61839]
[1776558030552,47.28,75741.37,1.4,-0.03623,4e-05,3.61959]
[1776558035584,47.28,75741.58,1.4,-0.03617,4e-05,3.61434]
[1776558041626,47.28,75740.53,1.4,-0.0362,4e-05,3.61675]
[1776558047669,47.27,75742.47,1.4,-0.03612,4e-05,3.61033]
[1776558053713,47.27,75740.93,1.4,-0.03617,4e-05,3.61431]
[1776558055235,47.27,75740.6,1.4,-0.03619,4e-05,3.61519]
[1776558055725,47.27,75732.51,1.4,-0.03648,4e-05,3.63918]
[1776558056739,47.27,75721.89,1.4,-0.03688,4e-05,3.67083]
[1776558061768,47.26,75721.78,1.4,-0.03687,4e-05,3.67017]
[1776558066801,47.26,75721.86,1.4,-0.03685,4e-05,3.66891]
[1776558071838,47.26,75723.83,1.4,-0.03677,4e-05,3.66196]
[1776558076493,47.25,75724.78,1.4,-0.03672,4e-05,3.65832]
[1776558076872,47.25,75721.74,1.4,-0.03683,4e-05,3.66723]
[1776558079894,47.25,75700.8,1.4,-0.03762,4e-05,3.72977]
[1776558082090,47.25,75692.64,1.4,-0.03792,4e-05,3.75357]
[1776558082915,47.25,75692.84,1.4,-0.03791,4e-05,3.75296]
[1776558083831,47.25,75692.84,1.4,-0.03791,4e-05,3.75296]
[1776558083928,47.24,75687.92,1.4,-0.03809,4e-05,3.76724]
[1776558085936,47.24,75676.92,1.4,-0.03851,4e-05,3.8006]
[1776558086942,47.24,75660.85,1.4,-0.03913,4e-05,3.84931]
[1776558091449,47.23,75644.67,1.4,-0.0397,4e-05,3.89337]
[1776558093992,47.2,75634.04,1.4,-0.04003,4e-05,3.91936]
[1776558099027,47.19,75627.49,1.4,-0.04026,4e-05,3.93676]
[1776558104065,47.15,75626.87,1.4,-0.04016,4e-05,3.92935]
[1776558110108,47.04,75626.11,1.4,-0.03986,4e-05,3.90488]
[1776558115146,47.03,75625.69,1.4,-0.03984,4e-05,3.90322]
[1776558120182,47.02,75618.36,1.4,-0.04009,4e-05,3.92333]
[1776558125217,47.0,75621.88,1.4,-0.03991,4e-05,3.9092]
[1776558126568,47.0,75604.66,1.4,-0.04061,4e-05,3.96318]
[1776558132271,46.94,75597.55,1.4,-0.04068,4e-05,3.96907]
[1776558133343,46.94,75597.55,1.4,-0.04068,4e-05,3.96907]
[1776558133523,46.93,75612.43,1.4,-0.04007,4e-05,3.92107]
[1776558135631,46.88,75638.48,1.4,-0.03886,4e-05,3.8262]
[1776558140333,46.87,75612.54,1.4,-0.03987,4e-05,3.90523]
[1776558145366,46.75,75608.69,1.4,-0.03965,4e-05,3.88744]
[1776558150411,46.7,75608.21,1.4,-0.03951,4e-05,3.87619]
[1776558155439,46.65,75608.14,1.4,-0.03932,4e-05,3.85983]
[1776558160473,46.64,75607.65,1.4,-0.0393,4e-05,3.8588]
[1776558165508,46.63,75605.42,1.4,-0.03936,4e-05,3.86335]
[1776558170542,46.61,75592.9,1.4,-0.03979,4e-05,3.89644]
[1776558172919,46.61,75594.01,1.4,-0.03974,4e-05,3.89279]
[1776558174238,46.6,75595.21,1.4,-0.03969,4e-05,3.88874]
[1776558176113,46.6,75596.88,1.4,-0.03962,4e-05,3.88333]
[1776558176125,46.6,75596.88,1.4,-0.03962,4e-05,3.88333]
[1776558179605,46.6,75622.2,1.4,-0.03858,4e-05,3.8015]
[1776558184641,46.59,75626.76,1.4,-0.03837,4e-05,3.78508]
[1776558188676,46.58,75637.96,1.4,-0.03791,4e-05,3.74872]
[1776558193704,46.57,75636.29,1.4,-0.03796,4e-05,3.75225]
[1776558198739,46.57,75628.53,1.4,-0.03824,4e-05,3.77459]
[1776558200916,46.56,75611.27,1.4,-0.03891,4e-05,3.82782]
[1776558206495,46.56,75620.08,1.4,-0.03854,4e-05,3.79819]
[1776558208165,46.55,75603.62,1.4,-0.03918,4e-05,3.84903]
[1776558208919,46.55,75603.62,1.4,-0.03918,4e-05,3.84903]
[1776558208973,46.55,75603.62,1.4,-0.03918,4e-05,3.84903]
[1776558208982,46.55,75603.62,1.4,-0.03918,4e-05,3.84903]
[1776558214698,46.54,75598.58,1.4,-0.03932,4e-05,3.85835]
[1776558215060,46.54,75598.58,1.4,-0.03932,4e-05,3.85835]
[1776558218326,46.54,75598.19,1.4,-0.03933,4e-05,3.85905]
[1776558218337,46.54,75598.19,1.4,-0.03933,4e-05,3.85905]
[1776558223914,46.53,75598.56,1.4,-0.03929,4e-05,3.85578]
[1776558225993,46.53,75597.53,1.4,-0.03933,4e-05,3.85898]
[1776558227357,46.53,75591.22,1.4,-0.03957,4e-05,3.87822]
[1776558232983,46.63,75586.99,1.4,-0.04007,4e-05,3.91773]
[1776558233415,46.63,75586.99,1.4,-0.04007,4e-05,3.91773]
[1776558233986,46.63,75588.63,1.4,-0.03998,4e-05,3.91075]
[1776558234731,46.63,75588.63,1.4,-0.03998,4e-05,3.91075]
[1776558234992,46.63,75589.37,1.4,-0.03996,4e-05,3.90881]
[1776558240030,46.63,75589.48,1.4,-0.03997,4e-05,3.90994]
[1776558246070,46.64,75594.66,1.4,-0.0398,4e-05,3.89636]
[1776558251422,46.65,75595.39,1.4,-0.03979,4e-05,3.89571]
[1776558257491,46.66,75596.7,1.4,-0.03977,4e-05,3.89442]
[1776558262526,46.67,75598.42,1.4,-0.03973,4e-05,3.89094]
[1776558264585,46.67,75598.42,1.4,-0.03972,4e-05,3.89077]
[1776558268230,46.66,75622.63,1.4,-0.03873,4e-05,3.81232]
[1776558273262,46.65,75627.45,1.4,-0.03847,4e-05,3.79096]
[1776558278793,46.65,75627.5,1.4,-0.03845,4e-05,3.78949]
[1776558280156,46.64,75627.01,1.4,-0.03846,4e-05,3.79015]
[1776558285347,46.63,75620.16,1.4,-0.03869,4e-05,3.80845]
[1776558290382,46.62,75619.2,1.4,-0.0387,4e-05,3.8092]
[1776558295419,46.61,75615.72,1.4,-0.03881,4e-05,3.81783]
[1776558300454,46.6,75615.33,1.4,-0.0388,4e-05,3.81679]
[1776558302815,46.6,75632.14,1.4,-0.03812,4e-05,3.76305]
[1776558308331,46.59,75632.37,1.4,-0.03809,4e-05,3.76093]
[1776558313545,46.58,75630.7,1.4,-0.03813,4e-05,3.76397]
[1776558318581,46.58,75632.22,1.4,-0.03805,4e-05,3.75747]
[1776558323616,46.57,75631.76,1.4,-0.03805,4e-05,3.75712]
[1776558329658,46.56,75630.41,1.4,-0.03807,4e-05,3.75919]
[1776558334693,46.55,75629.68,1.4,-0.03804,4e-05,3.75562]
[1776558339729,46.55,75622.27,1.4,-0.03831,4e-05,3.77692]
[1776558343098,46.54,75610.85,1.4,-0.03875,4e-05,3.81146]
[1776558345425,46.54,75604.54,1.4,-0.039,4e-05,3.83135]
[1776558346363,46.54,75604.5,1.4,-0.039,4e-05,3.83145]
[1776558351816,46.54,75607.07,1.4,-0.03888,4e-05,3.82152]
[1776558358862,46.53,75614.3,1.4,-0.03856,4e-05,3.79652]
[1776558368341,46.52,75618.74,1.4,-0.03837,4e-05,3.78119]
[1776558373967,46.51,75619.14,1.4,-0.0383,4e-05,3.77613]
[1776558383030,46.49,75617.6,1.4,-0.03833,4e-05,3.77788]
[1776558388067,46.49,75622.92,1.4,-0.0381,4e-05,3.75972]
[1776558393100,46.48,75614.66,1.4,-0.03836,4e-05,3.77978]
[1776558398137,46.47,75615.6,1.4,-0.03831,4e-05,3.77522]
[1776558400150,46.47,75597.06,1.4,-0.03904,4e-05,3.8327]
[1776558405186,46.46,75597.09,1.4,-0.03901,4e-05,3.83051]
[1776558413591,46.45,75598.84,1.4,-0.03889,4e-05,3.82121]
[1776558419285,46.44,75598.21,1.4,-0.03889,4e-05,3.82111]
[1776558424319,46.43,75600.45,1.4,-0.03877,4e-05,3.81196]
[1776558426334,46.43,75613.43,1.4,-0.03825,4e-05,3.77054]
[1776558432375,46.42,75614.3,1.4,-0.03819,4e-05,3.76552]
[1776558437409,46.41,75613.06,1.4,-0.03822,4e-05,3.76776]
[1776558442444,46.41,75612.28,1.4,-0.03823,4e-05,3.76857]
[1776558447480,46.4,75611.62,1.4,-0.03823,4e-05,3.76903]
[1776558453874,46.39,75611.12,1.4,-0.03819,4e-05,3.76459]
[1776558456007,46.39,75611.12,1.4,-0.03819,4e-05,3.76428]
[1776558456016,46.39,75611.12,1.4,-0.03819,4e-05,3.76428]
[1776558456025,46.39,75610.61,1.4,-0.0382,4e-05,3.76556]
[1776558461577,46.38,75608.95,1.4,-0.03824,4e-05,3.76885]
[1776558466613,46.38,75608.6,1.4,-0.03824,4e-05,3.76832]
[1776558472654,46.37,75608.84,1.4,-0.0382,4e-05,3.76565]
[1776558473524,46.37,75608.84,1.4,-0.0382,4e-05,3.76565]
[1776558473533,46.37,75608.84,1.4,-0.0382,4e-05,3.76565]
[1776558473567,46.37,75608.86,1.4,-0.0382,4e-05,3.76527]
[1776558478696,46.36,75608.21,1.4,-0.03821,4e-05,3.76572]
[1776558484084,46.35,75607.25,1.4,-0.03822,4e-05,3.76714]
[1776558487590,46.35,75607.14,1.4,-0.03822,4e-05,3.76653]
[1776558494155,46.34,75607.84,1.4,-0.03816,4e-05,3.76215]
[1776558499844,46.33,75613.11,1.4,-0.03793,4e-05,3.74385]
[1776558505884,46.33,75614.53,1.4,-0.03785,4e-05,3.73776]
[1776558514295,46.32,75615.32,1.4,-0.03776,4e-05,3.72909]
[1776558519983,46.31,75616.98,1.4,-0.03767,4e-05,3.72237]
[1776558525019,46.31,75616.06,1.4,-0.03769,4e-05,3.72396]
[1776558530053,46.3,75616.19,1.4,-0.03767,4e-05,3.72228]
[1776558535089,46.3,75615.59,1.4,-0.03768,4e-05,3.72288]
[1776558540124,46.29,75614.03,1.4,-0.03773,4e-05,3.72642]
[1776558545159,46.29,75612.55,1.4,-0.03777,4e-05,3.72968]
[1776558550193,46.28,75612.07,1.4,-0.03777,4e-05,3.72984]
[1776558555228,46.28,75613.66,1.4,-0.03769,4e-05,3.72359]
[1776558561271,46.27,75612.97,1.4,-0.0377,4e-05,3.72423]
[1776558566306,46.27,75614.61,1.4,-0.03762,4e-05,3.71791]
[1776558571341,46.26,75615.85,1.4,-0.03752,4e-05,3.70881]
[1776558577384,46.25,75616.61,1.4,-0.03747,4e-05,3.70505]
[1776558582418,46.25,75622.49,1.4,-0.03723,4e-05,3.68582]
[1776558587453,46.25,75622.64,1.4,-0.03721,4e-05,3.68435]
[1776558592488,46.24,75622.86,1.4,-0.03719,4e-05,3.68246]
[1776558599123,46.24,75623.01,1.4,-0.03718,4e-05,3.6816]
[1776558604928,46.23,75623.22,1.4,-0.03715,4e-05,3.67898]
[1776558613368,46.23,75623.22,1.4,-0.03715,4e-05,3.67898]
[1776558620687,46.22,75623.34,1.4,-0.0371,4e-05,3.6755]
[1776558625722,46.22,75623.49,1.4,-0.03708,4e-05,3.67409]
[1776558633779,46.21,75623.62,1.4,-0.03702,4e-05,3.66817]
[1776558638814,46.21,75623.64,1.4,-0.03701,4e-05,3.6672]
[1776558643849,46.2,75622.14,1.4,-0.03706,4e-05,3.6709]
[1776558649893,46.2,75623.73,1.4,-0.03698,4e-05,3.66494]
[1776558655282,46.2,75625.91,1.4,-0.03689,4e-05,3.65738]
[1776558660971,46.19,75623.55,1.4,-0.03697,4e-05,3.66367]
[1776558666008,46.19,75623.45,1.4,-0.03696,4e-05,3.66314]
[1776558672050,46.18,75623.29,1.4,-0.03696,4e-05,3.66265]
[1776558677386,46.18,75628.09,1.4,-0.03676,4e-05,3.64727]
[1776558684132,46.18,75631.05,1.4,-0.03664,4e-05,3.63715]
[1776558689168,46.17,75633.48,1.4,-0.03654,4e-05,3.62909]
[1776558691244,46.17,75633.48,1.4,-0.03654,4e-05,3.62909]
[1776558691286,46.17,75635.65,1.4,-0.03641,4e-05,3.61823]
[1776558692598,46.17,75635.65,1.4,-0.03641,4e-05,3.61823]
[1776558693323,46.17,75635.65,1.4,-0.03641,4e-05,3.61812]
[1776558694308,46.17,75636.35,1.4,-0.03638,4e-05,3.61587]
[1776558694411,46.17,75636.79,1.4,-0.03637,4e-05,3.61443]
[1776558696378,46.17,75636.79,1.4,-0.03636,4e-05,3.61432]
[1776558696380,46.17,75637.62,1.4,-0.03633,4e-05,3.61168]
[1776558697167,46.17,75637.62,1.4,-0.03633,4e-05,3.61168]
[1776558697238,46.17,75638.46,1.4,-0.0363,4e-05,3.60902]
[1776558698058,46.17,75638.46,1.4,-0.0363,4e-05,3.60902]
[1776558698230,46.17,75638.46,1.4,-0.0363,4e-05,3.60891]
[1776558698966,46.17,75638.46,1.4,-0.0363,4e-05,3.60891]
[1776558699237,46.17,75639.31,1.4,-0.03626,4e-05,3.60622]
[1776558704272,46.17,75643.34,1.4,-0.03611,4e-05,3.59354]
[1776558709308,46.17,75646.71,1.4,-0.03597,4e-05,3.58299]
[1776558711321,46.17,75656.31,1.4,-0.03561,4e-05,3.55389]
[1776558712754,46.17,75658.32,1.4,-0.03554,4e-05,3.54783]
[1776558713555,46.17,75658.32,1.4,-0.03554,4e-05,3.54783]
[1776558713336,46.17,75658.54,1.4,-0.03553,4e-05,3.54718]
[1776558714343,46.17,75658.64,1.4,-0.03553,4e-05,3.54689]
[1776558719377,46.17,75658.09,1.4,-0.03555,4e-05,3.54863]
[1776558724413,46.17,75651.01,1.4,-0.03581,4e-05,3.56998]
[1776558729449,46.17,75651.67,1.4,-0.03579,4e-05,3.56789]
[1776558734484,46.17,75652.66,1.4,-0.03575,4e-05,3.56483]
[1776558739519,46.17,75654.11,1.4,-0.03569,4e-05,3.56042]
[1776558744554,46.17,75653.55,1.4,-0.03571,4e-05,3.5621]
[1776558749589,46.17,75653.46,1.4,-0.03572,4e-05,3.56237]
[1776558755988,46.17,75653.35,1.4,-0.03568,4e-05,3.55876]
[1776558762681,46.17,75653.21,1.4,-0.03569,4e-05,3.55923]
[1776558769586,46.17,75651.88,1.4,-0.03574,4e-05,3.56327]
[1776558774767,46.17,75658.15,1.4,-0.03551,4e-05,3.54451]
[1776558779801,46.17,75658.08,1.4,-0.03551,4e-05,3.54487]
[1776558784837,46.17,75657.52,1.4,-0.03553,4e-05,3.54668]
[1776558789871,46.17,75658.27,1.4,-0.03551,4e-05,3.54458]
[1776558794893,46.17,75657.68,1.4,-0.03553,4e-05,3.54644]
[1776558799941,46.17,75649.92,1.4,-0.03582,4e-05,3.56993]
[1776558802527,46.17,75634.78,1.4,-0.0364,4e-05,3.61591]
[1776558807997,46.17,75635.75,1.4,-0.03635,4e-05,3.61247]
[1776558813033,46.17,75628.46,1.4,-0.03659,4e-05,3.63028]
[1776558815276,46.17,75628.5,1.4,-0.03659,4e-05,3.63005]
[1776558821091,46.16,75607.64,1.4,-0.03738,4e-05,3.69334]
[1776558826478,46.16,75612.94,1.4,-0.03716,4e-05,3.67599]
[1776558830603,46.16,75612.94,1.4,-0.03716,4e-05,3.6755]
[1776558833511,46.15,75617.14,1.4,-0.03699,4e-05,3.66209]
[1776558839217,46.15,75610.38,1.4,-0.03724,4e-05,3.682]
[1776558844252,46.15,75608.79,1.4,-0.03729,4e-05,3.68614]
[1776558846618,46.15,75595.69,1.4,-0.0378,4e-05,3.72649]
[1776558852308,46.14,75598.56,1.4,-0.03767,4e-05,3.71629]
[1776558857341,46.14,75595.08,1.4,-0.03779,4e-05,3.72608]
[1776558861599,46.13,75595.91,1.4,-0.03775,4e-05,3.72282]
[1776558864344,46.13,75597.69,1.4,-0.03768,4e-05,3.71708]
[1776558872452,46.13,75596.86,1.4,-0.03765,4e-05,3.71371]
[1776558877490,46.12,75597.96,1.4,-0.0376,4e-05,3.70927]
[1776558882530,46.12,75598.18,1.4,-0.03758,4e-05,3.70761]
[1776558887558,46.11,75592.82,1.4,-0.03777,4e-05,3.72333]
[1776558893607,46.11,75588.17,1.4,-0.03794,4e-05,3.73649]
[1776558898642,46.1,75587.21,1.4,-0.03796,4e-05,3.73831]
[1776558903684,46.1,75583.34,1.4,-0.0381,4e-05,3.74924]
[1776558904548,46.1,75583.34,1.4,-0.0381,4e-05,3.74924]
[1776558906704,46.1,75573.0,1.4,-0.0385,4e-05,3.78097]
[1776558911740,46.1,75576.35,1.4,-0.03837,4e-05,3.77066]
[1776558913261,46.1,75576.14,1.4,-0.03838,4e-05,3.77103]
[1776558918788,46.09,75583.89,1.4,-0.03805,4e-05,3.74495]
[1776558923823,46.08,75587.14,1.4,-0.0379,4e-05,3.7335]
[1776558928864,46.08,75582.76,1.4,-0.03806,4e-05,3.74591]
[1776558933894,46.07,75580.03,1.4,-0.03812,4e-05,3.74956]
[1776558939935,46.08,75577.59,1.4,-0.03823,4e-05,3.7581]
[1776558945977,46.07,75580.18,1.4,-0.03812,4e-05,3.74914]
[1776558951014,46.08,75576.98,1.4,-0.03825,4e-05,3.75992]
[1776558956047,46.08,75578.47,1.4,-0.0382,4e-05,3.75593]
[1776558961084,46.08,75581.84,1.4,-0.03808,4e-05,3.74615]
[1776558967464,46.09,75583.62,1.4,-0.03802,4e-05,3.74157]
[1776558973167,46.08,75583.81,1.4,-0.038,4e-05,3.73977]
[1776558979562,46.08,75582.87,1.4,-0.03802,4e-05,3.74162]
[1776558985252,46.07,75594.71,1.4,-0.03753,4e-05,3.70245]
[1776558990286,46.07,75595.36,1.4,-0.03749,4e-05,3.6994]
[1776558995325,46.06,75594.89,1.4,-0.03746,4e-05,3.69583]
[1776559003377,46.06,75593.27,1.4,-0.0375,4e-05,3.69927]
[1776559009419,46.05,75592.65,1.4,-0.03751,4e-05,3.70006]
[1776559014454,46.05,75592.08,1.4,-0.03752,4e-05,3.70089]
[1776559018592,46.04,75591.63,1.4,-0.03753,4e-05,3.70174]
[1776559023608,46.05,75590.11,1.4,-0.03759,4e-05,3.70664]
[1776559030565,46.05,75590.06,1.4,-0.0376,4e-05,3.70736]
[1776559035601,46.04,75591.5,1.4,-0.03753,4e-05,3.70199]
[1776559040638,46.04,75603.6,1.4,-0.03705,4e-05,3.66359]
[1776559041900,46.04,75603.6,1.4,-0.03705,4e-05,3.66359]
[1776559047685,46.04,75604.28,1.4,-0.03701,4e-05,3.66071]
[1776559051717,46.04,75591.43,1.4,-0.03747,4e-05,3.69596]
[1776559057756,46.03,75597.03,1.4,-0.03724,4e-05,3.6776]
[1776559062790,46.03,75597.71,1.4,-0.0372,4e-05,3.67475]
[1776559063598,46.03,75597.71,1.4,-0.0372,4e-05,3.67475]
[1776559070850,46.02,75598.73,1.4,-0.03715,4e-05,3.67041]
[1776559075883,46.02,75607.85,1.4,-0.03679,4e-05,3.64164]
[1776559080916,46.02,75596.57,1.4,-0.03722,4e-05,3.67591]
[1776559085951,46.02,75591.21,1.4,-0.03742,4e-05,3.69176]
[1776559086959,46.02,75581.28,1.4,-0.03781,4e-05,3.72255]
[1776559091993,46.02,75574.93,1.4,-0.03807,4e-05,3.7429]
[1776559093445,46.02,75573.9,1.4,-0.03811,4e-05,3.7463]
[1776559094161,46.02,75573.65,1.4,-0.03812,4e-05,3.74724]
[1776559095020,46.02,75573.64,1.4,-0.03812,4e-05,3.74743]
[1776559100054,46.04,75572.92,1.4,-0.03821,4e-05,3.75402]
[1776559101521,46.04,75573.04,1.4,-0.03821,4e-05,3.75436]
[1776559101527,46.04,75573.04,1.4,-0.03821,4e-05,3.75436]
[1776559102068,46.04,75573.38,1.4,-0.03821,4e-05,3.75401]
[1776559102542,46.04,75573.38,1.4,-0.03821,4e-05,3.75401]
[1776559102579,46.04,75573.42,1.4,-0.0382,4e-05,3.75388]
[1776559106609,46.04,75573.42,1.4,-0.0382,4e-05,3.75388]
[1776559112138,46.03,75579.64,1.4,-0.03789,4e-05,3.72835]
[1776559115527,46.03,75578.41,1.4,-0.03794,4e-05,3.73168]
[1776559116526,46.03,75578.3,1.4,-0.03794,4e-05,3.73176]
[1776559116622,46.03,75578.3,1.4,-0.03794,4e-05,3.73194]
[1776559118567,46.03,75578.3,1.4,-0.03794,4e-05,3.73194]
[1776559124221,46.05,75579.78,1.4,-0.03793,4e-05,3.73158]
[1776559133285,46.08,75580.83,1.4,-0.03798,4e-05,3.73499]
[1776559138672,46.09,75580.13,1.4,-0.03805,4e-05,3.74087]
[1776559144361,46.11,75580.64,1.4,-0.03808,4e-05,3.7436]
[1776559150404,46.12,75581.19,1.4,-0.03812,4e-05,3.74623]
[1776559158812,46.15,75581.59,1.4,-0.03817,4e-05,3.75071]
[1776559164583,46.15,75581.59,1.4,-0.03819,4e-05,3.75213]
[1776559172557,46.19,75582.32,1.4,-0.03823,4e-05,3.75418]
[1776559177595,46.2,75583.53,1.4,-0.03822,4e-05,3.75387]
[1776559182632,46.21,75584.17,1.4,-0.03824,4e-05,3.75534]
[1776559187665,46.23,75581.85,1.4,-0.03838,4e-05,3.76603]
[1776559193492,46.23,75581.85,1.4,-0.03839,4e-05,3.76738]
[1776559194115,46.23,75581.85,1.4,-0.03839,4e-05,3.76738]
[1776559194091,46.24,75597.27,1.4,-0.03781,4e-05,3.72183]
[1776559194715,46.25,75597.27,1.4,-0.03782,4e-05,3.7225]
[1776559196133,46.25,75613.45,1.4,-0.03719,4e-05,3.67252]
[1776559201766,46.25,75607.87,1.4,-0.03743,4e-05,3.69122]
[1776559206184,46.26,75598.61,1.4,-0.0378,4e-05,3.72054]
[1776559206804,46.26,75597.68,1.4,-0.03784,4e-05,3.72379]
[1776559209298,46.26,75588.56,1.4,-0.0382,4e-05,3.7526]
[1776559209480,46.26,75588.56,1.4,-0.0382,4e-05,3.7526]
[1776559209823,46.26,75588.56,1.4,-0.0382,4e-05,3.75275]
[1776559212258,46.26,75585.42,1.4,-0.03834,4e-05,3.76341]
[1776559212435,46.26,75585.42,1.4,-0.03834,4e-05,3.76341]
[1776559212845,46.26,75587.85,1.4,-0.03825,4e-05,3.75649]
[1776559214347,46.27,75595.76,1.4,-0.03794,4e-05,3.7319]
[1776559214857,46.27,75596.1,1.4,-0.03793,4e-05,3.73102]
[1776559216341,46.27,75595.62,1.4,-0.03795,4e-05,3.73269]
[1776559216353,46.27,75596.49,1.4,-0.03792,4e-05,3.73015]
[1776559218033,46.27,75596.49,1.4,-0.03792,4e-05,3.73015]
[1776559218365,46.27,75596.49,1.4,-0.03791,4e-05,3.72988]
[1776559218470,46.27,75596.49,1.4,-0.03792,4e-05,3.73006]
[1776559223920,46.28,75597.27,1.4,-0.03793,4e-05,3.73133]
[1776559229968,46.3,75597.94,1.4,-0.03795,4e-05,3.73306]
[1776559232588,46.3,75597.72,1.4,-0.03793,4e-05,3.72998]
[1776559232624,46.3,75597.72,1.4,-0.03793,4e-05,3.73013]
[1776559238029,46.3,75597.82,1.4,-0.03794,4e-05,3.73057]
[1776559244096,46.3,75597.91,1.4,-0.03794,4e-05,3.73091]
[1776559250108,46.31,75595.08,1.4,-0.03807,4e-05,3.74097]
[1776559259536,46.32,75594.12,1.4,-0.03812,4e-05,3.74549]
[1776559262657,46.32,75594.12,1.4,-0.03813,4e-05,3.74564]
[1776559263124,46.32,75594.12,1.4,-0.03813,4e-05,3.74564]
[1776559269229,46.32,75589.7,1.4,-0.03832,4e-05,3.76137]
[1776559274280,46.35,75595.64,1.4,-0.03817,4e-05,3.74942]
[1776559275319,46.35,75595.64,1.4,-0.03817,4e-05,3.74942]
[1776559275324,46.35,75595.91,1.4,-0.03817,4e-05,3.74931]
[1776559282333,46.37,75594.71,1.4,-0.03828,4e-05,3.75808]
[1776559289745,46.39,75595.84,1.4,-0.0383,4e-05,3.75939]
[1776559296433,46.41,75596.84,1.4,-0.03828,4e-05,3.75695]
[1776559301468,46.43,75597.93,1.4,-0.03828,4e-05,3.75696]
[1776559306501,46.44,75596.8,1.4,-0.03836,4e-05,3.76389]
[1776559312126,46.45,75595.29,1.4,-0.03846,4e-05,3.77132]
[1776559312155,46.45,75595.29,1.4,-0.03847,4e-05,3.77199]
[1776559314104,46.45,75595.29,1.4,-0.03847,4e-05,3.7721]
[1776559314182,46.45,75595.29,1.4,-0.03847,4e-05,3.7721]
[1776559314280,46.45,75596.03,1.4,-0.03844,4e-05,3.76999]
[1776559316119,46.45,75596.03,1.4,-0.03844,4e-05,3.76999]
[1776559316184,46.46,75595.91,1.4,-0.03845,4e-05,3.77104]
[1776559322620,46.47,75597.19,1.4,-0.03846,4e-05,3.77167]
[1776559327657,46.49,75599.18,1.4,-0.03842,4e-05,3.76875]
[1776559334706,46.51,75599.18,1.4,-0.03848,4e-05,3.7733]
[1776559338493,46.51,75599.02,1.4,-0.03851,4e-05,3.77574]
[1776559338594,46.52,75599.02,1.4,-0.03852,4e-05,3.77638]
[1776559343768,46.52,75599.13,1.4,-0.03852,4e-05,3.77639]
[1776559348804,46.52,75598.75,1.4,-0.03854,4e-05,3.7779]
[1776559353838,46.52,75599.25,1.4,-0.03848,4e-05,3.77257]
[1776559356474,46.52,75598.95,1.4,-0.0385,4e-05,3.77365]
[1776559358907,46.52,75593.16,1.4,-0.03873,4e-05,3.79192]
[1776559358959,46.52,75589.13,1.4,-0.03889,4e-05,3.8046]
[1776559367940,46.54,75586.26,1.4,-0.03907,4e-05,3.81887]
[1776559372974,46.55,75583.51,1.4,-0.03922,4e-05,3.83038]
[1776559378011,46.57,75576.27,1.4,-0.03955,4e-05,3.85604]
[1776559384052,46.58,75575.19,1.4,-0.03963,4e-05,3.86257]
[1776559391102,46.59,75571.43,1.4,-0.03983,4e-05,3.87803]
[1776559396138,46.6,75574.36,1.4,-0.03974,4e-05,3.87116]
[1776559402179,46.61,75574.12,1.4,-0.03979,4e-05,3.87481]
[1776559407213,46.62,75574.06,1.4,-0.03982,4e-05,3.87736]
[1776559413255,46.63,75571.83,1.4,-0.0399,4e-05,3.88305]
[1776559418298,46.64,75571.56,1.4,-0.03993,4e-05,3.88526]
[1776559418337,46.64,75571.4,1.4,-0.03995,4e-05,3.88666]
[1776559422993,46.65,75571.81,1.4,-0.03996,4e-05,3.88713]
[1776559423020,46.65,75572.01,1.4,-0.03995,4e-05,3.88694]
[1776559428363,46.66,75570.83,1.4,-0.04003,4e-05,3.89289]
[1776559433399,46.67,75570.89,1.4,-0.04005,4e-05,3.89485]
[1776559438430,46.68,75570.91,1.4,-0.04009,4e-05,3.89735]
[1776559442642,46.68,75570.97,1.4,-0.0401,4e-05,3.89842]
[1776559443344,46.68,75570.97,1.4,-0.0401,4e-05,3.89842]
[1776559442707,46.69,75571.97,1.4,-0.04006,4e-05,3.89565]
[1776559443470,46.69,75571.97,1.4,-0.04007,4e-05,3.89607]
[1776559450874,46.7,75580.83,1.4,-0.03975,4e-05,3.87106]
[1776559456567,46.71,75584.76,1.4,-0.03962,4e-05,3.86143]
[1776559462609,46.72,75583.85,1.4,-0.03969,4e-05,3.86709]
[1776559467645,46.73,75580.55,1.4,-0.03986,4e-05,3.87978]
[1776559472871,46.74,75580.8,1.4,-0.03983,4e-05,3.8766]
[1776559481083,46.75,75580.34,1.4,-0.0399,4e-05,3.88208]
[1776559486778,46.76,75581.41,1.4,-0.03989,4e-05,3.88134]
[1776559494835,46.78,75581.47,1.4,-0.03993,4e-05,3.88465]
[1776559501223,46.79,75582.08,1.4,-0.03994,4e-05,3.88531]
[1776559506918,46.8,75580.53,1.4,-0.04003,4e-05,3.89282]
[1776559511956,46.81,75580.22,1.4,-0.04007,4e-05,3.89588]
[1776559517999,46.82,75582.19,1.4,-0.04003,4e-05,3.89214]
[1776559519171,46.82,75582.19,1.4,-0.04003,4e-05,3.89214]
[1776559519204,46.82,75581.73,1.4,-0.04005,4e-05,3.89402]
[1776559521060,46.82,75581.73,1.4,-0.04005,4e-05,3.89443]
[1776559521067,46.82,75581.21,1.4,-0.04008,4e-05,3.89649]
[1776559522032,46.82,75581.21,1.4,-0.04008,4e-05,3.89649]
[1776559522097,46.82,75580.99,1.4,-0.04009,4e-05,3.89759]
[1776559525402,46.83,75580.99,1.4,-0.04011,4e-05,3.8984]
[1776559525503,46.83,75580.68,1.4,-0.04012,4e-05,3.89978]
[1776559527604,46.83,75580.68,1.4,-0.04013,4e-05,3.90018]
[1776559528070,46.83,75580.85,1.4,-0.04013,4e-05,3.90043]
[1776559533102,46.84,75581.08,1.4,-0.04011,4e-05,3.89747]
[1776559533923,46.84,75581.08,1.4,-0.04011,4e-05,3.89747]
[1776559534110,46.84,75580.92,1.4,-0.04012,4e-05,3.89837]
[1776559539144,46.85,75587.96,1.4,-0.03986,4e-05,3.87814]
[1776559544179,46.86,75592.23,1.4,-0.03971,4e-05,3.86684]
[1776559550223,46.87,75594.75,1.4,-0.03964,4e-05,3.86162]
[1776559554250,46.88,75604.56,1.4,-0.03927,4e-05,3.83275]
[1776559560292,46.89,75603.34,1.4,-0.03936,4e-05,3.83963]
[1776559565327,46.9,75601.84,1.4,-0.03945,4e-05,3.84685]
[1776559570361,46.91,75601.91,1.4,-0.03948,4e-05,3.84916]
[1776559576405,46.92,75605.07,1.4,-0.03939,4e-05,3.8423]
[1776559582446,46.94,75604.17,1.4,-0.03947,4e-05,3.84826]
[1776559587481,46.95,75604.37,1.4,-0.03949,4e-05,3.85024]
[1776559592522,46.96,75603.79,1.4,-0.03951,4e-05,3.85051]
[1776559593190,46.96,75603.79,1.4,-0.03951,4e-05,3.85051]
[1776559593229,46.96,75603.79,1.4,-0.03951,4e-05,3.85051]
[1776559593523,46.96,75603.95,1.4,-0.0395,4e-05,3.84996]
[1776559595244,46.96,75603.95,1.4,-0.0395,4e-05,3.84996]
[1776559595340,46.96,75602.71,1.4,-0.03955,4e-05,3.85376]
[1776559600563,46.96,75603.37,1.4,-0.03953,4e-05,3.85211]
[1776559606615,46.98,75603.02,1.4,-0.03961,4e-05,3.85792]
[1776559611995,46.99,75607.2,1.4,-0.03947,4e-05,3.84741]
[1776559617693,47.0,75606.53,1.4,-0.03954,4e-05,3.85267]
[1776559628768,47.02,75606.31,1.4,-0.03962,4e-05,3.85904]
[1776559633915,47.03,75610.75,1.4,-0.03946,4e-05,3.84715]
[1776559634334,47.03,75610.75,1.4,-0.03946,4e-05,3.84715]
[1776559634388,47.03,75610.75,1.4,-0.03947,4e-05,3.84765]
[1776559635938,47.03,75613.63,1.4,-0.03936,4e-05,3.83914]
[1776559636041,47.04,75614.35,1.4,-0.03934,4e-05,3.83739]
[1776559641860,47.05,75615.68,1.4,-0.03932,4e-05,3.83573]
[1776559646067,47.05,75616.51,1.4,-0.03928,4e-05,3.83302]
[1776559646086,47.05,75616.66,1.4,-0.03927,4e-05,3.83242]
[1776559651212,47.04,75617.77,1.4,-0.03923,4e-05,3.82871]
[1776559652185,47.04,75620.71,1.4,-0.03907,4e-05,3.81534]
[1776559652242,47.04,75621.05,1.4,-0.03906,4e-05,3.81423]
[1776559656268,47.05,75623.19,1.4,-0.03899,4e-05,3.80915]
[1776559656369,47.05,75623.6,1.4,-0.03898,4e-05,3.8084]
[1776559662350,47.05,75623.89,1.4,-0.03895,4e-05,3.80609]
[1776559668047,47.04,75623.71,1.4,-0.03892,4e-05,3.80381]
[1776559673085,47.03,75624.0,1.4,-0.03888,4e-05,3.80055]
[1776559678122,47.02,75623.83,1.4,-0.03886,4e-05,3.79873]
[1776559683216,47.01,75638.8,1.4,-0.03824,4e-05,3.7501]
[1776559685170,47.0,75648.86,1.4,-0.03784,4e-05,3.71837]
[1776559690204,47.0,75652.58,1.4,-0.03767,4e-05,3.70537]
[1776559693496,47.0,75652.95,1.4,-0.03765,4e-05,3.70361]
[1776559702629,46.98,75654.07,1.4,-0.03757,4e-05,3.6971]
[1776559708181,46.98,75654.34,1.4,-0.03754,4e-05,3.69506]
[1776559714375,46.97,75654.77,1.4,-0.03746,4e-05,3.68728]
[1776559719410,46.96,75656.19,1.4,-0.03739,4e-05,3.6815]
[1776559724445,46.96,75657.21,1.4,-0.03733,4e-05,3.67699]
[1776559728473,46.95,75667.34,1.4,-0.03693,4e-05,3.64518]
[1776559733508,46.95,75669.29,1.4,-0.03684,4e-05,3.63819]
[1776559738545,46.94,75672.81,1.4,-0.0367,4e-05,3.62665]
[1776559743577,46.94,75675.92,1.4,-0.03657,4e-05,3.61648]
[1776559748617,46.94,75688.17,1.4,-0.0361,4e-05,3.5791]
[1776559753653,46.94,75691.96,1.4,-0.03595,4e-05,3.5674]
[1776559758686,46.93,75682.79,1.4,-0.03629,4e-05,3.59435]
[1776559763723,46.93,75690.9,1.4,-0.03598,4e-05,3.5697]
[1776559768757,46.93,75690.03,1.4,-0.03601,4e-05,3.57191]
[1776559773793,46.93,75691.09,1.4,-0.03593,4e-05,3.56441]
[1776559778830,46.93,75689.75,1.4,-0.03598,4e-05,3.56804]
[1776559783862,46.93,75689.44,1.4,-0.03598,4e-05,3.56858]
[1776559788899,46.92,75677.47,1.4,-0.03643,4e-05,3.60397]
[1776559793932,46.92,75676.48,1.4,-0.03646,4e-05,3.60631]
[1776559798971,46.92,75674.77,1.4,-0.03651,4e-05,3.61085]
[1776559803343,46.92,75664.8,1.4,-0.03688,4e-05,3.64046]
[1776559809042,46.91,75664.29,1.4,-0.03689,4e-05,3.64114]
[1776559814030,46.91,75666.77,1.4,-0.03679,4e-05,3.63307]
[1776559814086,46.91,75667.86,1.4,-0.03675,4e-05,3.62966]
[1776559819112,46.91,75675.74,1.4,-0.03645,4e-05,3.60546]
[1776559824152,46.91,75682.45,1.4,-0.03619,4e-05,3.58504]
[1776559829182,46.91,75686.87,1.4,-0.03602,4e-05,3.57163]
[1776559834553,46.91,75678.42,1.4,-0.0363,4e-05,3.59272]
[1776559840260,46.9,75670.06,1.4,-0.03661,4e-05,3.61738]
[1776559845295,46.9,75666.81,1.4,-0.03673,4e-05,3.62674]
[1776559851337,46.9,75666.97,1.4,-0.03671,4e-05,3.62563]
[1776559858390,46.9,75666.98,1.4,-0.0367,4e-05,3.6248]
[1776559861013,46.9,75666.98,1.4,-0.0367,4e-05,3.6248]
[1776559861780,46.9,75666.98,1.4,-0.0367,4e-05,3.6248]
[1776559862408,46.9,75664.56,1.4,-0.03679,4e-05,3.63173]
[1776559862438,46.89,75664.53,1.4,-0.03679,4e-05,3.63169]
[1776559863123,46.89,75664.53,1.4,-0.03679,4e-05,3.63169]
[1776559863154,46.89,75664.53,1.4,-0.03679,4e-05,3.63156]
[1776559863991,46.89,75664.53,1.4,-0.03679,4e-05,3.63156]
[1776559864427,46.89,75664.53,1.4,-0.03678,4e-05,3.63142]
[1776559865754,46.89,75664.53,1.4,-0.03678,4e-05,3.63142]
[1776559865827,46.89,75662.55,1.4,-0.03686,4e-05,3.63727]
[1776559871476,46.89,75671.16,1.4,-0.03652,4e-05,3.61051]
[1776559876514,46.89,75672.16,1.4,-0.03648,4e-05,3.60704]
[1776559882554,46.89,75671.24,1.4,-0.03651,4e-05,3.60928]
[1776559890613,46.88,75670.28,1.4,-0.03653,4e-05,3.6115]
[1776559896656,46.88,75660.17,1.4,-0.03687,4e-05,3.63736]
[1776559902698,46.88,75658.69,1.4,-0.03692,4e-05,3.64105]
[1776559913774,46.87,75657.23,1.4,-0.03696,4e-05,3.644]
[1776559918842,46.87,75655.15,1.4,-0.03703,4e-05,3.65003]
[1776559924196,46.86,75654.98,1.4,-0.03702,4e-05,3.64929]
[1776559929891,46.86,75653.96,1.4,-0.03705,4e-05,3.65166]
[1776559934926,46.86,75654.52,1.4,-0.03702,4e-05,3.64922]
[1776559940968,46.85,75654.73,1.4,-0.037,4e-05,3.64758]
[1776559946004,46.85,75654.04,1.4,-0.03702,4e-05,3.64895]
[1776559952052,46.85,75660.71,1.4,-0.03672,4e-05,3.624]
[1776559954406,46.85,75648.97,1.4,-0.03717,4e-05,3.65937]
[1776559960331,46.85,75648.98,1.4,-0.03716,4e-05,3.65887]
[1776559960394,46.84,75649.06,1.4,-0.03715,4e-05,3.65815]
[1776559961208,46.84,75649.06,1.4,-0.03715,4e-05,3.65815]
[1776559961213,46.84,75649.31,1.4,-0.03714,4e-05,3.65724]
[1776559967300,46.84,75650.2,1.4,-0.03709,4e-05,3.65378]
[1776559967393,46.84,75650.25,1.4,-0.03709,4e-05,3.65348]
[1776559973408,46.84,75649.05,1.4,-0.03713,4e-05,3.65639]
[1776559979120,46.83,75650.26,1.4,-0.03707,4e-05,3.65195]
[1776559984618,46.83,75652.32,1.4,-0.03698,4e-05,3.64465]
[1776559990338,46.83,75653.02,1.4,-0.03694,4e-05,3.64165]
[1776559995374,46.82,75661.7,1.4,-0.0366,4e-05,3.61476]
[1776560003428,46.82,75661.13,1.4,-0.03662,4e-05,3.61568]
[1776560005462,46.82,75660.53,1.4,-0.03664,4e-05,3.61739]
[1776560005546,46.82,75661.73,1.4,-0.03659,4e-05,3.61367]
[1776560011484,46.82,75665.33,1.4,-0.03641,4e-05,3.59835]
[1776560016519,46.82,75653.66,1.4,-0.03685,4e-05,3.63331]
[1776560017498,46.82,75653.66,1.4,-0.03685,4e-05,3.63331]
[1776560017589,46.82,75653.58,1.4,-0.03685,4e-05,3.63344]
[1776560023568,46.81,75653.28,1.4,-0.03686,4e-05,3.63368]
[1776560028603,46.81,75652.98,1.4,-0.03686,4e-05,3.63406]
[1776560034967,46.81,75653.78,1.4,-0.03682,4e-05,3.63108]
[1776560041698,46.81,75653.57,1.4,-0.03682,4e-05,3.63109]
[1776560048258,46.8,75653.32,1.4,-0.03683,4e-05,3.63152]
[1776560053398,46.8,75653.14,1.4,-0.03683,4e-05,3.6315]
[1776560059825,46.8,75652.64,1.4,-0.03684,4e-05,3.63254]
[1776560064859,46.8,75652.27,1.4,-0.03685,4e-05,3.63333]
[1776560069894,46.8,75653.03,1.4,-0.03682,4e-05,3.63072]
[1776560072605,46.8,75652.76,1.4,-0.03683,4e-05,3.63148]
[1776560077950,46.8,75651.81,1.4,-0.03682,4e-05,3.62989]
[1776560082504,46.79,75646.29,1.4,-0.03703,4e-05,3.64629]
[1776560089027,46.79,75646.26,1.4,-0.03702,4e-05,3.64549]
[1776560095071,46.79,75646.3,1.4,-0.03701,4e-05,3.64475]
[1776560101118,46.78,75646.47,1.4,-0.03699,4e-05,3.64335]
[1776560106631,46.78,75646.34,1.4,-0.03699,4e-05,3.64321]
[1776560113494,46.78,75644.07,1.4,-0.03707,4e-05,3.6494]
[1776560120249,46.77,75644.51,1.4,-0.03703,4e-05,3.64661]
[1776560125602,46.77,75647.01,1.4,-0.03693,4e-05,3.63831]
[1776560131328,46.77,75647.01,1.4,-0.03688,4e-05,3.63346]
[1776560136363,46.76,75653.31,1.4,-0.03663,4e-05,3.61382]
[1776560141397,46.76,75653.99,1.4,-0.0366,4e-05,3.61128]
[1776560149453,46.76,75653.6,1.4,-0.03661,4e-05,3.61165]
[1776560155813,46.76,75652.05,1.4,-0.03666,4e-05,3.61571]
[1776560161537,46.75,75652.95,1.4,-0.03662,4e-05,3.61232]
[1776560166575,46.75,75654.34,1.4,-0.03656,4e-05,3.60757]
[1776560175962,46.75,75656.35,1.4,-0.03647,4e-05,3.60047]
[1776560186033,46.74,75656.99,1.4,-0.03643,4e-05,3.59738]
[1776560191753,46.74,75658.42,1.4,-0.03633,4e-05,3.58835]
[1776560196790,46.74,75657.02,1.4,-0.03637,4e-05,3.59197]
[1776560201823,46.74,75658.13,1.4,-0.03632,4e-05,3.58801]
[1776560211895,46.73,75658.55,1.4,-0.03629,4e-05,3.58552]
[1776560212912,46.73,75640.67,1.4,-0.03697,4e-05,3.63952]
[1776560217937,46.73,75638.56,1.4,-0.03704,4e-05,3.64502]
[1776560224587,46.72,75636.87,1.4,-0.0371,4e-05,3.64959]
[1776560231030,46.72,75633.62,1.4,-0.0372,4e-05,3.6577]
[1776560236065,46.71,75638.57,1.4,-0.037,4e-05,3.64187]
[1776560241100,46.71,75636.59,1.4,-0.03707,4e-05,3.64731]
[1776560247143,46.71,75636.6,1.4,-0.03706,4e-05,3.64659]
[1776560252178,46.71,75640.29,1.4,-0.03688,4e-05,3.63073]
[1776560254508,46.71,75640.76,1.4,-0.03686,4e-05,3.62919]
[1776560255199,46.7,75641.69,1.4,-0.03682,4e-05,3.62616]
[1776560257299,46.7,75643.83,1.4,-0.03673,4e-05,3.61957]
[1776560258220,46.7,75645.14,1.4,-0.03668,4e-05,3.61541]
[1776560267282,46.7,75645.89,1.4,-0.03664,4e-05,3.61223]
[1776560272319,46.7,75647.73,1.4,-0.03657,4e-05,3.60621]
[1776560277354,46.7,75649.57,1.4,-0.03649,4e-05,3.60024]
[1776560282389,46.69,75644.55,1.4,-0.03668,4e-05,3.61491]
[1776560287423,46.69,75645.67,1.4,-0.03663,4e-05,3.61098]
[1776560292457,46.69,75646.17,1.4,-0.0366,4e-05,3.60893]
[1776560298500,46.69,75646.94,1.4,-0.03656,4e-05,3.60597]
[1776560303536,46.68,75647.79,1.4,-0.03653,4e-05,3.60291]
[1776560307224,46.68,75647.77,1.4,-0.03652,4e-05,3.60279]
[1776560307292,46.68,75648.07,1.4,-0.03651,4e-05,3.60179]
[1776560307935,46.68,75648.07,1.4,-0.03651,4e-05,3.60179]
[1776560308037,46.68,75648.07,1.4,-0.03651,4e-05,3.6017]
[1776560313443,46.68,75648.07,1.4,-0.03651,4e-05,3.6017]
[1776560313544,46.68,75648.07,1.4,-0.03647,4e-05,3.59715]
[1776560320663,46.68,75649.01,1.4,-0.03642,4e-05,3.59379]
[1776560323667,46.68,75649.58,1.4,-0.0364,4e-05,3.59193]
[1776560324334,46.68,75649.58,1.4,-0.0364,4e-05,3.59193]
[1776560325427,46.68,75647.79,1.4,-0.03647,4e-05,3.59722]
[1776560325699,46.68,75647.79,1.4,-0.03647,4e-05,3.59715]
[1776560327151,46.68,75647.79,1.4,-0.03647,4e-05,3.59715]
[1776560330391,46.68,75647.74,1.4,-0.03646,4e-05,3.59704]
[1776560330734,46.68,75647.46,1.4,-0.03647,4e-05,3.59782]
[1776560335769,46.68,75648.09,1.4,-0.03645,4e-05,3.59559]
[1776560340804,46.67,75650.89,1.4,-0.03634,4e-05,3.58684]
[1776560346278,46.67,75656.19,1.4,-0.03614,4e-05,3.57082]
[1776560351882,46.67,75656.8,1.4,-0.03611,4e-05,3.56882]
[1776560357229,46.67,75655.89,1.4,-0.03614,4e-05,3.57149]
[1776560365990,46.67,75655.33,1.4,-0.03616,4e-05,3.573]
[1776560372369,46.67,75654.3,1.4,-0.0362,4e-05,3.57602]
[1776560373044,46.67,75654.2,1.4,-0.03617,4e-05,3.57224]
[1776560375386,46.67,75655.97,1.4,-0.0361,4e-05,3.56689]
[1776560376064,46.67,75656.62,1.4,-0.03607,4e-05,3.56493]
[1776560381099,46.67,75654.24,1.4,-0.03616,4e-05,3.57205]
[1776560383596,46.67,75654.12,1.4,-0.03617,4e-05,3.57239]
[1776560383697,46.67,75653.54,1.4,-0.03619,4e-05,3.5741]
[1776560386135,46.67,75666.73,1.4,-0.03569,4e-05,3.53451]
[1776560392963,46.67,75666.97,1.4,-0.03569,4e-05,3.53394]
[1776560394192,46.67,75688.46,1.4,-0.03489,4e-05,3.47028]
[1776560399226,46.67,75690.33,1.4,-0.03483,4e-05,3.46544]
[1776560400405,46.67,75690.33,1.4,-0.03483,4e-05,3.46544]
[1776560400416,46.68,75690.05,1.4,-0.03484,4e-05,3.4664]
[1776560402192,46.68,75690.05,1.4,-0.03484,4e-05,3.46654]
[1776560402293,46.68,75685.91,1.4,-0.035,4e-05,3.47888]
[1776560404263,46.68,75704.85,1.4,-0.03431,4e-05,3.42349]
[1776560409299,46.68,75707.57,1.4,-0.03423,4e-05,3.41662]
[1776560414334,46.69,75709.24,1.4,-0.03418,4e-05,3.41284]
[1776560419369,46.69,75710.61,1.4,-0.03414,4e-05,3.40996]
[1776560424403,46.7,75718.5,1.4,-0.03387,4e-05,3.38822]
[1776560429438,46.7,75721.09,1.4,-0.0338,4e-05,3.38206]
[1776560434475,46.71,75724.4,1.4,-0.03366,4e-05,3.36998]
[1776560438502,46.71,75734.74,1.4,-0.03331,4e-05,3.34181]
[1776560440503,46.71,75734.74,1.4,-0.03331,4e-05,3.34181]
[1776560441300,46.72,75763.23,1.4,-0.03234,3e-05,3.26196]
[1776560444476,46.76,75788.64,1.4,-0.0316,3e-05,3.20134]
[1776560446566,46.84,75803.91,1.4,-0.03129,3e-05,3.17591]
[1776560451600,46.96,75801.92,1.4,-0.03168,3e-05,3.20902]
[1776560454923,47.0,75801.95,1.4,-0.03181,3e-05,3.21965]
[1776560454970,47.02,75802.65,1.4,-0.03185,3e-05,3.22291]
[1776560461669,47.04,75794.52,1.4,-0.03216,3e-05,3.24904]
[1776560466700,47.05,75797.04,1.4,-0.03211,3e-05,3.2444]
[1776560471735,47.06,75805.48,1.4,-0.03185,3e-05,3.22324]
[1776560475298,47.06,75805.48,1.4,-0.03185,3e-05,3.22324]
[1776560477292,47.07,75805.54,1.4,-0.03187,3e-05,3.22454]
[1776560482823,47.08,75800.66,1.4,-0.03208,3e-05,3.24197]
[1776560488156,47.09,75793.75,1.4,-0.03234,3e-05,3.26348]
[1776560490871,47.1,75783.4,1.4,-0.03271,3e-05,3.29372]
[1776560495906,47.1,75780.32,1.4,-0.0328,3e-05,3.30024]
[1776560500942,47.11,75781.25,1.4,-0.03279,3e-05,3.29932]
[1776560506982,47.12,75784.89,1.4,-0.03269,3e-05,3.29128]
[1776560512018,47.13,75781.63,1.4,-0.03282,3e-05,3.30234]
[1776560517052,47.14,75781.91,1.4,-0.03283,3e-05,3.3034]
[1776560524103,47.15,75782.87,1.4,-0.03283,3e-05,3.30331]
[1776560525112,47.15,75795.66,1.4,-0.0324,3e-05,3.26778]
[1776560530144,47.16,75796.49,1.4,-0.0324,3e-05,3.26764]
[1776560536186,47.17,75799.84,1.4,-0.03232,3e-05,3.26098]
[1776560542228,47.18,75800.88,1.4,-0.03231,3e-05,3.26078]
[1776560546257,47.19,75790.59,1.4,-0.03268,3e-05,3.29131]
[1776560555319,47.2,75790.02,1.4,-0.03271,3e-05,3.29256]
[1776560560355,47.21,75782.19,1.4,-0.033,3e-05,3.31639]
[1776560565389,47.22,75789.78,1.4,-0.03276,3e-05,3.29677]
[1776560570425,47.23,75798.94,1.4,-0.03247,3e-05,3.27294]
[1776560570930,47.23,75798.94,1.4,-0.03247,3e-05,3.27294]
[1776560571434,47.23,75799.4,1.4,-0.03246,3e-05,3.27205]
[1776560574424,47.23,75803.5,1.4,-0.03233,3e-05,3.2614]
[1776560574527,47.23,75804.57,1.4,-0.0323,3e-05,3.25883]
[1776560580497,47.25,75805.14,1.4,-0.03231,3e-05,3.25972]
[1776560585538,47.25,75804.35,1.4,-0.03236,3e-05,3.26392]
[1776560590573,47.26,75805.22,1.4,-0.03235,3e-05,3.26347]
[1776560595609,47.27,75806.23,1.4,-0.03234,3e-05,3.26263]
[1776560600642,47.28,75798.47,1.4,-0.03263,3e-05,3.28622]
[1776560605678,47.29,75801.22,1.4,-0.03256,3e-05,3.28075]
[1776560610713,47.3,75800.79,1.4,-0.0326,3e-05,3.28384]
[1776560615901,47.3,75798.52,1.4,-0.03266,3e-05,3.28779]
[1776560621790,47.31,75789.45,1.4,-0.033,3e-05,3.31568]
[1776560626828,47.32,75795.29,1.4,-0.03282,3e-05,3.30076]
[1776560631862,47.33,75797.18,1.4,-0.03277,3e-05,3.29705]
[1776560637908,47.34,75794.76,1.4,-0.03288,3e-05,3.30574]
[1776560642670,47.34,75784.89,1.4,-0.03323,3e-05,3.33481]
[1776560647976,47.35,75779.7,1.4,-0.03343,3e-05,3.35102]
[1776560653012,47.35,75781.96,1.4,-0.03337,3e-05,3.34577]
[1776560659374,47.36,75781.72,1.4,-0.03339,3e-05,3.34785]
[1776560665103,47.36,75780.61,1.4,-0.03345,3e-05,3.35236]
[1776560670135,47.37,75780.58,1.4,-0.03346,3e-05,3.35352]
[1776560675171,47.37,75778.77,1.4,-0.0335,3e-05,3.35581]
[1776560680205,47.38,75778.95,1.4,-0.03351,3e-05,3.35633]
[1776560685241,47.38,75779.45,1.4,-0.0335,3e-05,3.35594]
[1776560690276,47.39,75781.69,1.4,-0.03344,3e-05,3.35058]
[1776560695310,47.39,75781.04,1.4,-0.03347,3e-05,3.35346]
[1776560700345,47.39,75775.92,1.4,-0.03366,4e-05,3.36899]
[1776560705382,47.4,75768.8,1.4,-0.03392,4e-05,3.39005]
[1776560710416,47.4,75763.03,1.4,-0.03414,4e-05,3.40728]
[1776560715451,47.4,75769.54,1.4,-0.03391,4e-05,3.38921]
[1776560718471,47.4,75756.38,1.4,-0.03439,4e-05,3.42736]
[1776560723507,47.41,75760.04,1.4,-0.03426,4e-05,3.4174]
[1776560730558,47.41,75758.72,1.4,-0.03432,4e-05,3.42218]
[1776560736601,47.42,75756.29,1.4,-0.03438,4e-05,3.42616]
[1776560741636,47.42,75747.62,1.4,-0.0347,4e-05,3.45191]
[1776560746672,47.42,75737.02,1.4,-0.03509,4e-05,3.48325]
[1776560751706,47.42,75734.4,1.4,-0.03519,4e-05,3.49129]
[1776560757749,47.42,75735.0,1.4,-0.03518,4e-05,3.49002]
[1776560762782,47.43,75746.87,1.4,-0.03475,4e-05,3.456]
[1776560767818,47.43,75747.47,1.4,-0.03474,4e-05,3.45502]
[1776560774869,47.43,75744.28,1.4,-0.03487,4e-05,3.46541]
[1776560780217,47.44,75743.16,1.4,-0.03492,4e-05,3.46936]
[1776560785945,47.44,75741.05,1.4,-0.035,4e-05,3.47632]
[1776560787082,47.44,75752.63,1.4,-0.03459,4e-05,3.44291]
[1776560794002,47.45,75755.01,1.4,-0.03448,4e-05,3.43334]
[1776560799041,47.45,75762.53,1.4,-0.03423,4e-05,3.41267]
[1776560809453,47.45,75765.91,1.4,-0.03412,4e-05,3.40384]
[1776560816159,47.47,75767.46,1.4,-0.0341,4e-05,3.40224]
[1776560819743,47.47,75779.85,1.4,-0.03367,4e-05,3.36758]
[1776560826232,47.48,75780.75,1.4,-0.03366,4e-05,3.36691]
[1776560828245,47.48,75770.61,1.4,-0.03402,4e-05,3.3963]
[1776560833422,47.48,75768.84,1.4,-0.03409,4e-05,3.40224]
[1776560839322,47.49,75764.21,1.4,-0.03428,4e-05,3.41685]
[1776560845363,47.49,75764.94,1.4,-0.03426,4e-05,3.41576]
[1776560850713,47.5,75757.07,1.4,-0.03455,4e-05,3.43911]
[1776560856666,47.5,75757.25,1.4,-0.03452,4e-05,3.43525]
[1776560856679,47.5,75747.4,1.4,-0.03487,4e-05,3.46381]
[1776560862485,47.5,75744.81,1.4,-0.03497,4e-05,3.47182]
[1776560866512,47.5,75735.06,1.4,-0.03533,4e-05,3.50038]
[1776560871549,47.5,75733.88,1.4,-0.03537,4e-05,3.50405]
[1776560876581,47.5,75734.76,1.4,-0.03534,4e-05,3.50175]
[1776560881620,47.51,75734.36,1.4,-0.03536,4e-05,3.50322]
[1776560886656,47.51,75733.23,1.4,-0.03541,4e-05,3.50685]
[1776560891688,47.51,75729.11,1.4,-0.03556,4e-05,3.51913]
[1776560896724,47.51,75725.1,1.4,-0.03571,4e-05,3.53109]
[1776560902767,47.51,75724.12,1.4,-0.03575,4e-05,3.53406]
[1776560907800,47.51,75724.48,1.4,-0.03574,4e-05,3.53305]
[1776560912848,47.51,75721.24,1.4,-0.03582,4e-05,3.53852]
[1776560917872,47.51,75715.36,1.4,-0.03603,4e-05,3.55564]
[1776560922907,47.51,75716.2,1.4,-0.036,4e-05,3.55291]
[1776560927947,47.51,75712.21,1.4,-0.03614,4e-05,3.56438]
[1776560932979,47.51,75711.89,1.4,-0.03615,4e-05,3.56493]
[1776560938014,47.5,75713.99,1.4,-0.03606,4e-05,3.55823]
[1776560943051,47.5,75712.02,1.4,-0.03613,4e-05,3.56358]
[1776560948086,47.5,75709.31,1.4,-0.03623,4e-05,3.57108]
[1776560955135,47.5,75706.46,1.4,-0.03632,4e-05,3.57876]
[1776560961487,47.49,75705.45,1.4,-0.03635,4e-05,3.58105]
[1776560967218,47.49,75704.38,1.4,-0.03638,4e-05,3.58349]
[1776560976283,47.48,75702.54,1.4,-0.0364,4e-05,3.58375]
[1776560981627,47.48,75700.69,1.4,-0.03646,4e-05,3.58858]
[1776560989373,47.48,75700.3,1.4,-0.03646,4e-05,3.58866]
[1776560994409,47.47,75699.75,1.4,-0.03647,4e-05,3.58965]
[1776560999446,47.47,75691.66,1.4,-0.03677,4e-05,3.61308]
[1776561004480,47.47,75682.33,1.4,-0.03711,4e-05,3.6401]
[1776561009518,47.46,75678.04,1.4,-0.03726,4e-05,3.65186]
[1776561014823,47.46,75679.33,1.4,-0.0372,4e-05,3.64707]
[1776561021085,47.45,75683.39,1.4,-0.03703,4e-05,3.63358]
[1776561021864,47.45,75683.88,1.4,-0.03701,4e-05,3.63191]
[1776561025425,47.45,75684.61,1.4,-0.03697,4e-05,3.6289]
[1776561025627,47.45,75685.04,1.4,-0.03695,4e-05,3.62741]
[1776561028616,47.45,75685.29,1.4,-0.03694,4e-05,3.62626]
[1776561028717,47.45,75685.56,1.4,-0.03693,4e-05,3.62525]
[1776561029862,47.45,75685.56,1.4,-0.03693,4e-05,3.62525]
[1776561029939,47.45,75684.18,1.4,-0.03698,4e-05,3.62918]
[1776561031979,47.44,75672.96,1.4,-0.03736,4e-05,3.65841]
[1776561037712,47.44,75670.05,1.4,-0.03745,4e-05,3.66563]
[1776561041358,47.43,75663.71,1.4,-0.03769,4e-05,3.68399]
[1776561042050,47.43,75662.59,1.4,-0.03773,4e-05,3.6871]
[1776561047781,47.43,75657.67,1.4,-0.03789,4e-05,3.70037]
[1776561053826,47.42,75659.17,1.4,-0.03781,4e-05,3.69405]
[1776561055837,47.42,75648.7,1.4,-0.03821,4e-05,3.72529]
[1776561060991,47.41,75648.1,1.4,-0.03822,4e-05,3.72565]
[1776561067925,47.4,75645.82,1.4,-0.03827,4e-05,3.72958]
[1776561068408,47.4,75645.82,1.4,-0.03827,4e-05,3.72958]
[1776561069141,47.4,75645.82,1.4,-0.03827,4e-05,3.72958]
[1776561068930,47.4,75642.89,1.4,-0.03838,4e-05,3.73817]
[1776561069938,47.39,75641.63,1.4,-0.03842,4e-05,3.74164]
[1776561071190,47.39,75641.63,1.4,-0.03842,4e-05,3.74164]
[1776561071976,47.39,75639.61,1.4,-0.03849,4e-05,3.74706]
[1776561076060,47.39,75643.41,1.4,-0.03833,4e-05,3.73425]
[1776561076074,47.39,75648.7,1.4,-0.03812,4e-05,3.7177]
[1776561082020,47.38,75658.72,1.4,-0.0377,4e-05,3.68526]
[1776561088063,47.37,75660.53,1.4,-0.03761,4e-05,3.67808]
[1776561092423,47.37,75663.02,1.4,-0.03747,4e-05,3.66537]
[1776561098547,47.36,75665.17,1.4,-0.03737,4e-05,3.65759]
[1776561099141,47.36,75665.36,1.4,-0.03735,4e-05,3.65652]
[1776561100555,47.36,75665.6,1.4,-0.03734,4e-05,3.65555]
[1776561101159,47.36,75665.6,1.4,-0.03734,4e-05,3.65531]
[1776561103060,47.36,75665.45,1.4,-0.03734,4e-05,3.65552]
[1776561103173,47.35,75665.55,1.4,-0.03733,4e-05,3.65497]
[1776561103786,47.35,75665.55,1.4,-0.03733,4e-05,3.65497]
[1776561103878,47.35,75666.09,1.4,-0.03731,4e-05,3.6531]
[1776561109215,47.35,75663.5,1.4,-0.03739,4e-05,3.65972]
[1776561112118,47.35,75662.44,1.4,-0.03743,4e-05,3.66241]
[1776561112237,47.35,75661.99,1.4,-0.03744,4e-05,3.66351]
[1776561120297,47.34,75659.74,1.4,-0.0375,4e-05,3.66803]
[1776561125327,47.33,75663.85,1.4,-0.03733,4e-05,3.65444]
[1776561131369,47.33,75663.17,1.4,-0.03734,4e-05,3.6552]
[1776561136404,47.32,75662.06,1.4,-0.03737,4e-05,3.65751]
[1776561142754,47.32,75661.29,1.4,-0.03738,4e-05,3.65862]
[1776561148488,47.31,75659.51,1.4,-0.03744,4e-05,3.66281]
[1776561153517,47.31,75661.66,1.4,-0.0373,4e-05,3.65131]
[1776561158557,47.3,75659.29,1.4,-0.03738,4e-05,3.65758]
[1776561159325,47.3,75659.29,1.4,-0.03738,4e-05,3.65758]
[1776561159565,47.3,75659.17,1.4,-0.03738,4e-05,3.65777]
[1776561164600,47.3,75654.93,1.4,-0.03754,4e-05,3.66965]
[1776561169636,47.3,75655.02,1.4,-0.03752,4e-05,3.66842]
[1776561174671,47.29,75654.75,1.4,-0.03752,4e-05,3.6683]
[1776561183041,47.29,75654.38,1.4,-0.03751,4e-05,3.66793]
[1776561188770,47.28,75662.37,1.4,-0.03719,4e-05,3.64267]
[1776561193805,47.28,75667.17,1.4,-0.037,4e-05,3.62728]
[1776561198839,47.27,75662.96,1.4,-0.03715,4e-05,3.63893]
[1776561203875,47.27,75661.2,1.4,-0.0372,4e-05,3.64317]
[1776561208909,47.26,75658.47,1.4,-0.03729,4e-05,3.65035]
[1776561213946,47.26,75657.42,1.4,-0.03728,4e-05,3.64836]
[1776561218980,47.25,75657.11,1.4,-0.03728,4e-05,3.64827]
[1776561224016,47.25,75659.39,1.4,-0.03718,4e-05,3.64037]
[1776561229051,47.25,75661.96,1.4,-0.03707,4e-05,3.63172]
[1776561235093,47.24,75662.58,1.4,-0.03703,4e-05,3.62882]
[1776561240129,47.24,75665.0,1.4,-0.03693,4e-05,3.62064]
[1776561246170,47.23,75664.67,1.4,-0.03693,4e-05,3.62057]
[1776561252214,47.23,75662.97,1.4,-0.03698,4e-05,3.62461]
[1776561261275,47.22,75660.88,1.4,-0.03704,4e-05,3.6293]
[1776561262452,47.22,75655.65,1.4,-0.03724,4e-05,3.6449]
[1776561263289,47.22,75655.48,1.4,-0.03724,4e-05,3.64522]
[1776561264242,47.22,75655.48,1.4,-0.03724,4e-05,3.64522]
[1776561264343,47.22,75655.09,1.4,-0.03725,4e-05,3.6462]
[1776561272353,47.21,75655.64,1.4,-0.03718,4e-05,3.63887]
[1776561282419,47.21,75655.88,1.4,-0.03714,4e-05,3.63606]
[1776561283853,47.21,75655.88,1.4,-0.03714,4e-05,3.63606]
[1776561283896,47.2,75658.05,1.4,-0.03705,4e-05,3.62933]
[1776561289481,47.2,75657.5,1.4,-0.03706,4e-05,3.62991]
[1776561291511,47.2,75658.13,1.4,-0.03704,4e-05,3.62782]
[1776561291851,47.2,75657.65,1.4,-0.03705,4e-05,3.62907]
[1776561295223,47.2,75653.77,1.4,-0.0372,4e-05,3.6404]
[1776561295281,47.2,75653.39,1.4,-0.03721,4e-05,3.64134]
[1776561295834,47.2,75653.39,1.4,-0.03721,4e-05,3.64134]
[1776561295845,47.2,75674.32,1.4,-0.03641,4e-05,3.57846]
[1776561297209,47.19,75703.77,1.4,-0.0353,4e-05,3.48988]
[1776561302567,47.19,75695.55,1.4,-0.0356,4e-05,3.51425]
[1776561307604,47.19,75689.63,1.4,-0.03582,4e-05,3.53161]
[1776561312448,47.19,75673.1,1.4,-0.03644,4e-05,3.58038]
[1776561314458,47.19,75665.89,1.4,-0.03671,4e-05,3.6017]
[1776561314662,47.19,75661.02,1.4,-0.03689,4e-05,3.61633]
[1776561317689,47.18,75649.51,1.4,-0.03732,4e-05,3.6503]
[1776561324037,47.18,75647.96,1.4,-0.03736,4e-05,3.6535]
[1776561329346,47.18,75647.54,1.4,-0.03737,4e-05,3.65405]
[1776561335806,47.17,75642.71,1.4,-0.03749,4e-05,3.66266]
[1776561341848,47.16,75640.89,1.4,-0.03755,4e-05,3.66713]
[1776561346883,47.16,75635.95,1.4,-0.03773,4e-05,3.68089]
[1776561352469,47.16,75637.78,1.4,-0.03765,4e-05,3.6749]
[1776561352926,47.15,75637.54,1.4,-0.03765,4e-05,3.67481]
[1776561357960,47.15,75635.62,1.4,-0.03771,4e-05,3.67985]
[1776561362996,47.15,75633.39,1.4,-0.03779,4e-05,3.68565]
[1776561364322,47.14,75643.17,1.4,-0.0374,4e-05,3.65551]
[1776561364663,47.14,75643.17,1.4,-0.0374,4e-05,3.65551]
[1776561365010,47.14,75643.17,1.4,-0.0374,4e-05,3.65536]
[1776561367653,47.14,75645.4,1.4,-0.03731,4e-05,3.64845]
[1776561368033,47.14,75645.56,1.4,-0.0373,4e-05,3.64767]
[1776561370046,47.14,75656.94,1.4,-0.03686,4e-05,3.61309]
[1776561375079,47.14,75665.32,1.4,-0.03654,4e-05,3.58759]
[1776561380114,47.14,75665.09,1.4,-0.03655,4e-05,3.58798]
[1776561385151,47.14,75665.89,1.4,-0.03651,4e-05,3.58523]
[1776561390186,47.13,75664.05,1.4,-0.03658,4e-05,3.59033]
[1776561399249,47.13,75661.02,1.4,-0.03664,4e-05,3.59445]
[1776561404454,47.13,75662.74,1.4,-0.03657,4e-05,3.58889]
[1776561407258,47.13,75654.26,1.4,-0.03689,4e-05,3.61391]
[1776561407356,47.13,75650.32,1.4,-0.03704,4e-05,3.62566]
[1776561413423,47.12,75643.45,1.4,-0.03729,4e-05,3.64572]
[1776561415973,47.12,75643.71,1.4,-0.03727,4e-05,3.64417]
[1776561416204,47.12,75643.71,1.4,-0.03727,4e-05,3.64417]
[1776561416236,47.12,75644.34,1.4,-0.03725,4e-05,3.64207]
[1776561421162,47.12,75644.99,1.4,-0.03721,4e-05,3.63954]
[1776561421263,47.12,75645.61,1.4,-0.03719,4e-05,3.63729]
[1776561426439,47.11,75650.6,1.4,-0.03699,4e-05,3.62151]
[1776561431080,47.11,75651.14,1.4,-0.03696,4e-05,3.61924]
[1776561431173,47.11,75651.14,1.4,-0.03696,4e-05,3.61908]
[1776561435242,47.11,75651.56,1.4,-0.03693,4e-05,3.61717]
[1776561435344,47.11,75652.47,1.4,-0.0369,4e-05,3.61443]
[1776561440537,47.1,75657.95,1.4,-0.03668,4e-05,3.59719]
[1776561446578,47.1,75658.14,1.4,-0.03666,4e-05,3.59587]
[1776561451613,47.1,75653.14,1.4,-0.03681,4e-05,3.60623]
[1776561454954,47.1,75653.57,1.4,-0.03678,4e-05,3.60453]
[1776561460676,47.09,75654.53,1.4,-0.03674,4e-05,3.60083]
[1776561468734,47.09,75655.05,1.4,-0.0367,4e-05,3.59809]
[1776561475182,47.09,75655.35,1.4,-0.03669,4e-05,3.59694]
[1776561475225,47.08,75655.88,1.4,-0.03666,4e-05,3.59472]
[1776561481582,47.08,75655.79,1.4,-0.03666,4e-05,3.59487]
[1776561495234,47.08,75656.9,1.4,-0.0366,4e-05,3.58953]
[1776561496367,47.08,75656.9,1.4,-0.0366,4e-05,3.58953]
[1776561496424,47.08,75656.9,1.4,-0.03659,4e-05,3.58942]
[1776561503836,47.07,75656.92,1.4,-0.03659,4e-05,3.58885]
[1776561505037,47.07,75656.87,1.4,-0.03658,4e-05,3.58869]
[1776561505044,47.07,75656.87,1.4,-0.03658,4e-05,3.58869]
[1776561505139,47.07,75656.89,1.4,-0.03658,4e-05,3.58852]
[1776561506668,47.07,75656.89,1.4,-0.03658,4e-05,3.58852]
[1776561507006,47.07,75656.89,1.4,-0.03658,4e-05,3.58822]
[1776561508512,47.07,75656.89,1.4,-0.03658,4e-05,3.58822]
[1776561508610,47.07,75656.88,1.4,-0.03658,4e-05,3.58825]
[1776561508963,47.07,75656.88,1.4,-0.03658,4e-05,3.58825]
[1776561509055,47.07,75637.59,1.4,-0.03732,4e-05,3.64628]
[1776561513561,47.07,75627.16,1.4,-0.03767,4e-05,3.67324]
[1776561518640,47.06,75631.51,1.4,-0.03749,4e-05,3.65908]
[1776561518655,47.06,75635.93,1.4,-0.03732,4e-05,3.64522]
[1776561520117,47.06,75635.93,1.4,-0.03732,4e-05,3.64522]
[1776561524215,47.06,75635.94,1.4,-0.03731,4e-05,3.64482]
[1776561524304,47.06,75635.94,1.4,-0.0373,4e-05,3.64409]
[1776561530167,47.05,75634.02,1.4,-0.03736,4e-05,3.64902]
[1776561534688,47.05,75633.8,1.4,-0.03737,4e-05,3.64914]
[1776561535514,47.05,75633.8,1.4,-0.03736,4e-05,3.64878]
[1776561538456,47.05,75633.03,1.4,-0.03738,4e-05,3.65058]
[1776561538557,47.05,75632.74,1.4,-0.03739,4e-05,3.65129]
[1776561544588,47.04,75625.68,1.4,-0.03766,4e-05,3.67205]
[1776561544611,47.04,75625.5,1.4,-0.03766,4e-05,3.67218]
[1776561546727,47.04,75622.26,1.4,-0.03778,4e-05,3.68187]
[1776561546825,47.04,75621.77,1.4,-0.0378,4e-05,3.68337]
[1776561552321,47.03,75623.71,1.4,-0.03771,4e-05,3.67591]
[1776561558364,47.03,75623.69,1.4,-0.0377,4e-05,3.67494]
[1776561558854,47.03,75623.69,1.4,-0.0377,4e-05,3.67494]
[1776561559372,47.03,75623.86,1.4,-0.03769,4e-05,3.67421]
[1776561564407,47.03,75624.22,1.4,-0.03766,4e-05,3.67211]
[1776561571455,47.02,75624.03,1.4,-0.03761,4e-05,3.66721]
[1776561576490,47.02,75624.81,1.4,-0.03757,4e-05,3.6639]
[1776561581554,47.01,75629.32,1.4,-0.03738,4e-05,3.6493]
[1776561586560,47.01,75629.17,1.4,-0.03738,4e-05,3.64903]
[1776561592602,47.0,75623.38,1.4,-0.03759,4e-05,3.66558]
[1776561598606,47.0,75622.98,1.4,-0.0376,4e-05,3.6663]
[1776561603679,47.0,75623.64,1.4,-0.03756,4e-05,3.6632]
[1776561608714,47.0,75623.48,1.4,-0.03756,4e-05,3.66293]
[1776561616091,46.99,75623.45,1.4,-0.03754,4e-05,3.6618]
[1776561621805,46.99,75624.59,1.4,-0.03749,4e-05,3.65741]
[1776561626839,46.98,75624.45,1.4,-0.03749,4e-05,3.65723]
[1776561631878,46.98,75624.36,1.4,-0.03744,4e-05,3.65253]
[1776561637924,46.98,75624.22,1.4,-0.03744,4e-05,3.65226]
[1776561643970,46.97,75624.17,1.4,-0.03742,4e-05,3.65132]
[1776561648998,46.97,75624.12,1.4,-0.03742,4e-05,3.65094]
[1776561656372,46.97,75624.39,1.4,-0.0374,4e-05,3.6492]
[1776561662578,46.96,75621.4,1.4,-0.03751,4e-05,3.65764]
[1776561670150,46.96,75620.4,1.4,-0.03753,4e-05,3.65928]
[1776561676513,46.95,75620.32,1.4,-0.03752,4e-05,3.65865]
[1776561683242,46.95,75620.74,1.4,-0.03749,4e-05,3.65634]
[1776561693537,46.95,75620.18,1.4,-0.03751,4e-05,3.6576]
[1776561699355,46.94,75619.35,1.4,-0.03748,4e-05,3.65425]
[1776561706723,46.94,75617.01,1.4,-0.03755,4e-05,3.6601]
[1776561714727,46.93,75617.01,1.4,-0.03754,4e-05,3.65929]
[1776561721503,46.93,75616.82,1.4,-0.03753,4e-05,3.65831]
[1776561726865,46.92,75616.59,1.4,-0.03753,4e-05,3.65825]
[1776561732830,46.92,75616.59,1.4,-0.03753,4e-05,3.6581]
[1776561740639,46.91,75616.54,1.4,-0.0375,4e-05,3.65633]
[1776561745676,46.91,75616.45,1.4,-0.0375,4e-05,3.65589]
[1776561750709,46.91,75616.47,1.4,-0.03749,4e-05,3.65511]
[1776561755746,46.91,75616.46,1.4,-0.03744,4e-05,3.65035]
[1776561760779,46.9,75616.37,1.4,-0.03744,4e-05,3.64996]
[1776561765815,46.9,75616.44,1.4,-0.03743,4e-05,3.64909]
[1776561770850,46.9,75619.09,1.4,-0.03732,4e-05,3.64043]
[1776561775886,46.9,75618.28,1.4,-0.03734,4e-05,3.6423]
[1776561781927,46.89,75616.73,1.4,-0.03739,4e-05,3.64626]
[1776561787286,46.89,75617.37,1.4,-0.03736,4e-05,3.6435]
[1776561793005,46.89,75614.49,1.4,-0.03746,4e-05,3.65157]
[1776561798045,46.88,75611.44,1.4,-0.03757,4e-05,3.66016]
[1776561804087,46.88,75611.91,1.4,-0.03754,4e-05,3.65773]
[1776561805981,46.88,75610.86,1.4,-0.03758,4e-05,3.66076]
[1776561806101,46.88,75610.82,1.4,-0.03758,4e-05,3.66071]
[1776561811135,46.87,75607.99,1.4,-0.03763,4e-05,3.66431]
[1776561817499,46.87,75609.64,1.4,-0.03755,4e-05,3.65789]
[1776561821206,46.87,75609.99,1.4,-0.03753,4e-05,3.65624]
[1776561824232,46.86,75610.0,1.4,-0.03752,4e-05,3.65544]
[1776561829611,46.86,75610.18,1.4,-0.03751,4e-05,3.65414]
[1776561829697,46.86,75599.45,1.4,-0.03792,4e-05,3.68682]
[1776561835303,46.85,75602.46,1.4,-0.03779,4e-05,3.67611]
[1776561840338,46.85,75604.02,1.4,-0.03771,4e-05,3.67012]
[1776561845373,46.84,75605.25,1.4,-0.03765,4e-05,3.66512]
[1776561850410,46.84,75608.26,1.4,-0.03751,4e-05,3.65473]
[1776561856010,46.83,75605.03,1.4,-0.03763,4e-05,3.66363]
[1776561862748,46.83,75605.75,1.4,-0.03758,4e-05,3.65988]
[1776561867851,46.82,75607.16,1.4,-0.0375,4e-05,3.65376]
[1776561873571,46.81,75607.86,1.4,-0.03742,4e-05,3.646]
[1776561875974,46.81,75612.04,1.4,-0.03725,4e-05,3.63302]
[1776561876592,46.81,75610.55,1.4,-0.0373,4e-05,3.63711]
[1776561877619,46.81,75610.55,1.4,-0.0373,4e-05,3.63711]
[1776561877662,46.81,75611.41,1.4,-0.03727,4e-05,3.63425]
[1776561880948,46.81,75611.47,1.4,-0.03726,4e-05,3.63361]
[1776561881018,46.81,75611.73,1.4,-0.03725,4e-05,3.63259]
[1776561887993,46.8,75611.82,1.4,-0.03722,4e-05,3.63075]
[1776561889330,46.8,75611.82,1.4,-0.03722,4e-05,3.63075]
[1776561889341,46.8,75611.82,1.4,-0.03722,4e-05,3.63031]
[1776561890934,46.8,75611.82,1.4,-0.03722,4e-05,3.63031]
[1776561890966,46.8,75611.82,1.4,-0.03722,4e-05,3.63009]
[1776561894185,46.8,75611.82,1.4,-0.03722,4e-05,3.63009]
[1776561894715,46.79,75611.82,1.4,-0.0372,4e-05,3.62922]
[1776561901769,46.79,75607.98,1.4,-0.03733,4e-05,3.63941]
[1776561906804,46.78,75605.7,1.4,-0.03741,4e-05,3.6453]
[1776561914860,46.78,75605.85,1.4,-0.03738,4e-05,3.64314]
[1776561919896,46.77,75606.78,1.4,-0.03733,4e-05,3.63925]
[1776561925326,46.77,75607.72,1.4,-0.03729,4e-05,3.63617]
[1776561926945,46.77,75618.22,1.4,-0.03687,4e-05,3.603]
[1776561931979,46.76,75610.34,1.4,-0.03713,4e-05,3.62207]
[1776561937016,46.76,75610.48,1.4,-0.03711,4e-05,3.62075]
[1776561942052,46.76,75608.52,1.4,-0.03718,4e-05,3.62581]
[1776561946082,46.75,75618.25,1.4,-0.03679,4e-05,3.59554]
[1776561951117,46.75,75613.28,1.4,-0.03698,4e-05,3.6101]
[1776561958483,46.75,75615.36,1.4,-0.03688,4e-05,3.60268]
[1776561964207,46.74,75615.14,1.4,-0.03688,4e-05,3.60266]
[1776561969242,46.74,75615.22,1.4,-0.03687,4e-05,3.60174]
[1776561974603,46.74,75615.22,1.4,-0.03687,4e-05,3.60174]
[1776561986361,46.73,75614.81,1.4,-0.03686,4e-05,3.60081]
[1776561991396,46.73,75610.68,1.4,-0.03697,4e-05,3.60866]
[1776561996431,46.73,75610.65,1.4,-0.03696,4e-05,3.60793]
[1776562001467,46.72,75610.32,1.4,-0.03697,4e-05,3.60824]
[1776562006504,46.72,75610.37,1.4,-0.03696,4e-05,3.60739]
[1776562011537,46.72,75612.15,1.4,-0.03688,4e-05,3.6013]
[1776562015162,46.72,75609.22,1.4,-0.03699,4e-05,3.60993]
[1776562015263,46.72,75609.3,1.4,-0.03698,4e-05,3.60954]
[1776562018289,46.71,75609.3,1.4,-0.03698,4e-05,3.60924]
[1776562018903,46.71,75609.27,1.4,-0.03698,4e-05,3.60903]
[1776562024629,46.71,75609.57,1.4,-0.03695,4e-05,3.60722]
[1776562029663,46.71,75609.69,1.4,-0.03694,4e-05,3.60611]
[1776562033265,46.7,75610.26,1.4,-0.03691,4e-05,3.60409]
[1776562033356,46.7,75610.28,1.4,-0.03691,4e-05,3.60388]
[1776562037653,46.7,75610.28,1.4,-0.03691,4e-05,3.60359]
[1776562037676,46.7,75610.28,1.4,-0.0369,4e-05,3.60316]
[1776562042754,46.7,75609.94,1.4,-0.03691,4e-05,3.60349]
[1776562047789,46.7,75612.46,1.4,-0.0368,4e-05,3.59521]
[1776562052952,46.69,75614.2,1.4,-0.03669,4e-05,3.58542]
[1776562059183,46.69,75610.17,1.4,-0.03684,4e-05,3.59682]
[1776562064909,46.69,75609.75,1.4,-0.03684,4e-05,3.59729]
[1776562070951,46.68,75610.01,1.4,-0.03682,4e-05,3.59569]
[1776562077999,46.68,75609.56,1.4,-0.03683,4e-05,3.59608]
[1776562089082,46.67,75610.4,1.4,-0.03678,4e-05,3.59207]
[1776562094116,46.67,75609.18,1.4,-0.03682,4e-05,3.59512]
[1776562100160,46.67,75609.48,1.4,-0.03679,4e-05,3.5934]
[1776562105195,46.67,75610.66,1.4,-0.03674,4e-05,3.58917]
[1776562111237,46.66,75610.41,1.4,-0.0367,4e-05,3.58509]
[1776562116271,46.66,75610.76,1.4,-0.03668,4e-05,3.5834]
[1776562121306,46.66,75610.11,1.4,-0.0367,4e-05,3.58476]
[1776562126341,46.65,75610.21,1.4,-0.03669,4e-05,3.58384]
[1776562131377,46.65,75610.25,1.4,-0.03668,4e-05,3.58311]
[1776562137419,46.65,75603.6,1.4,-0.03692,4e-05,3.60254]
[1776562139744,46.65,75591.13,1.4,-0.0374,4e-05,3.64016]
[1776562141238,46.65,75591.13,1.4,-0.0374,4e-05,3.64016]
[1776562141255,46.65,75590.77,1.4,-0.03742,4e-05,3.64106]
[1776562146483,46.64,75586.38,1.4,-0.03758,4e-05,3.65351]
[1776562148259,46.64,75586.38,1.4,-0.03758,4e-05,3.65351]
[1776562148286,46.64,75585.79,1.4,-0.03759,4e-05,3.65491]
[1776562152142,46.64,75585.79,1.4,-0.03759,4e-05,3.6545]
[1776562152243,46.64,75584.49,1.4,-0.03763,4e-05,3.6581]
[1776562157559,46.63,75581.09,1.4,-0.03776,4e-05,3.66756]
[1776562162597,46.63,75580.2,1.4,-0.03777,4e-05,3.66905]
[1776562167632,46.62,75579.58,1.4,-0.03779,4e-05,3.66993]
[1776562171749,46.62,75578.98,1.4,-0.0378,4e-05,3.67115]
[1776562173672,46.62,75565.27,1.4,-0.0383,4e-05,3.7088]
[1776562180025,46.61,75569.21,1.4,-0.03812,4e-05,3.69507]
[1776562190094,46.6,75567.28,1.4,-0.03817,4e-05,3.69859]
[1776562197840,46.59,75567.5,1.4,-0.03814,4e-05,3.69595]
[1776562204890,46.59,75568.41,1.4,-0.03808,4e-05,3.69147]
[1776562210235,46.58,75566.29,1.4,-0.03815,4e-05,3.69683]
[1776562211055,46.58,75566.29,1.4,-0.03815,4e-05,3.69683]
[1776562211418,46.58,75550.22,1.4,-0.03879,4e-05,3.74698]
[1776562215603,46.58,75545.1,1.4,-0.03898,4e-05,3.76174]
[1776562221007,46.57,75542.93,1.4,-0.03904,4e-05,3.76638]
[1776562228053,46.56,75542.28,1.4,-0.03904,4e-05,3.76584]
[1776562238121,46.54,75543.79,1.4,-0.03889,4e-05,3.7534]
[1776562240444,46.54,75531.13,1.4,-0.03939,4e-05,3.79219]
[1776562246177,46.53,75534.48,1.4,-0.03923,4e-05,3.7795]
[1776562248898,46.53,75535.95,1.4,-0.03916,4e-05,3.77407]
[1776562254234,46.52,75532.02,1.4,-0.03929,4e-05,3.78403]
[1776562256844,46.51,75532.91,1.4,-0.03924,4e-05,3.78039]
[1776562258261,46.51,75515.27,1.4,-0.03995,4e-05,3.83506]
[1776562262031,46.5,75509.17,1.4,-0.04019,4e-05,3.85299]
[1776562267325,46.49,75508.49,1.4,-0.04017,4e-05,3.85183]
[1776562272361,46.48,75511.26,1.4,-0.04003,4e-05,3.84092]
[1776562277396,46.47,75500.72,1.4,-0.04044,4e-05,3.87211]
[1776562281431,46.46,75481.95,1.4,-0.0412,4e-05,3.93032]
[1776562286460,46.45,75487.45,1.4,-0.04093,4e-05,3.9096]
[1776562291493,46.44,75490.13,1.4,-0.04076,4e-05,3.89581]
[1776562296529,46.44,75489.66,1.4,-0.04078,4e-05,3.89667]
[1776562301563,46.44,75491.94,1.4,-0.04067,4e-05,3.88844]
[1776562303487,46.44,75491.4,1.4,-0.04069,4e-05,3.89002]
[1776562305594,46.44,75504.64,1.4,-0.04013,4e-05,3.84692]
[1776562310628,46.43,75509.12,1.4,-0.03993,4e-05,3.83156]
[1776562315666,46.42,75515.23,1.4,-0.03965,4e-05,3.81013]
[1776562320702,46.41,75513.12,1.4,-0.0397,4e-05,3.81406]
[1776562325737,46.4,75523.23,1.4,-0.03925,4e-05,3.77978]
[1776562330772,46.4,75531.43,1.4,-0.03889,4e-05,3.75191]
[1776562335806,46.39,75534.74,1.4,-0.03874,4e-05,3.73966]
[1776562337267,46.39,75534.74,1.4,-0.03874,4e-05,3.73966]
[1776562343862,46.38,75538.64,1.4,-0.03854,4e-05,3.72458]
[1776562349905,46.37,75539.23,1.4,-0.03849,4e-05,3.72063]
[1776562355946,46.36,75539.2,1.4,-0.03843,4e-05,3.71453]
[1776562361331,46.35,75540.23,1.4,-0.03836,4e-05,3.70964]
[1776562367023,46.35,75540.83,1.4,-0.03831,4e-05,3.7058]
[1776562372064,46.34,75541.6,1.4,-0.03826,4e-05,3.7018]
[1776562374309,46.34,75541.81,1.4,-0.03825,4e-05,3.70083]
[1776562379112,46.33,75556.53,1.4,-0.03764,4e-05,3.6532]
[1776562384148,46.33,75557.45,1.4,-0.03759,4e-05,3.64922]
[1776562390190,46.32,75554.44,1.4,-0.03769,4e-05,3.65723]
[1776562395225,46.32,75548.71,1.4,-0.03791,4e-05,3.67393]
[1776562400262,46.31,75559.87,1.4,-0.03745,4e-05,3.63796]
[1776562406308,46.31,75561.39,1.4,-0.03737,4e-05,3.63237]
[1776562411690,46.3,75562.52,1.4,-0.03728,4e-05,3.62374]
[1776562417379,46.3,75563.32,1.4,-0.03723,4e-05,3.62033]
[1776562422414,46.3,75564.66,1.4,-0.03717,4e-05,3.61561]
[1776562427451,46.29,75565.12,1.4,-0.03715,4e-05,3.61349]
[1776562433496,46.29,75566.25,1.4,-0.03709,4e-05,3.60906]
[1776562438527,46.29,75567.51,1.4,-0.03703,4e-05,3.60464]
[1776562444568,46.28,75568.02,1.4,-0.037,4e-05,3.60223]
[1776562450615,46.28,75567.4,1.4,-0.03702,4e-05,3.60327]
[1776562455648,46.28,75565.09,1.4,-0.0371,4e-05,3.60963]
[1776562460683,46.27,75559.83,1.4,-0.03729,4e-05,3.625]
[1776562467734,46.27,75561.69,1.4,-0.03721,4e-05,3.61812]
[1776562472768,46.27,75562.28,1.4,-0.03713,4e-05,3.61126]
[1776562477802,46.26,75562.9,1.4,-0.0371,4e-05,3.60869]
[1776562482838,46.26,75565.13,1.4,-0.037,4e-05,3.60104]
[1776562487873,46.26,75566.27,1.4,-0.03695,4e-05,3.59677]
[1776562493915,46.25,75566.48,1.4,-0.03693,4e-05,3.59505]
[1776562494639,46.25,75566.48,1.4,-0.03693,4e-05,3.59505]
[1776562499957,46.25,75564.57,1.4,-0.03699,4e-05,3.59995]
[1776562504991,46.24,75556.85,1.4,-0.03728,4e-05,3.62276]
[1776562510027,46.24,75554.46,1.4,-0.03736,4e-05,3.62913]
[1776562516757,46.24,75553.84,1.4,-0.03738,4e-05,3.63024]
[1776562522461,46.23,75552.03,1.4,-0.03743,4e-05,3.63443]
[1776562529163,46.22,75551.28,1.4,-0.03744,4e-05,3.63517]
[1776562534197,46.22,75548.69,1.4,-0.03749,4e-05,3.63829]
[1776562540240,46.22,75545.74,1.4,-0.0376,4e-05,3.64624]
[1776562545275,46.21,75543.2,1.4,-0.03768,4e-05,3.65307]
[1776562550311,46.21,75540.15,1.4,-0.03779,4e-05,3.66147]
[1776562555514,46.2,75538.12,1.4,-0.03786,4e-05,3.6669]
[1776562562744,46.2,75536.66,1.4,-0.0379,4e-05,3.66966]
[1776562571460,46.19,75535.27,1.4,-0.03793,4e-05,3.67194]
[1776562574323,46.19,75535.25,1.4,-0.03792,4e-05,3.67134]
[1776562579517,46.18,75536.13,1.4,-0.03787,4e-05,3.66753]
[1776562585558,46.18,75539.74,1.4,-0.03771,4e-05,3.65503]
[1776562590593,46.17,75543.75,1.4,-0.03754,4e-05,3.64155]
[1776562595631,46.17,75545.55,1.4,-0.03741,4e-05,3.63064]
[1776562600665,46.16,75546.44,1.4,-0.03737,4e-05,3.62705]
[1776562605701,46.16,75549.46,1.4,-0.03723,4e-05,3.61667]
[1776562612754,46.15,75552.57,1.4,-0.03709,4e-05,3.60567]
[1776562615775,46.15,75566.05,1.4,-0.03656,4e-05,3.5637]
[1776562616477,46.15,75566.05,1.4,-0.03656,4e-05,3.5637]
[1776562616782,46.15,75567.09,1.4,-0.03652,4e-05,3.56038]
[1776562623066,46.15,75570.75,1.4,-0.03637,4e-05,3.54856]
[1776562623166,46.15,75570.75,1.4,-0.03636,4e-05,3.54832]
[1776562631888,46.14,75571.66,1.4,-0.03632,4e-05,3.54461]
[1776562636923,46.14,75572.35,1.4,-0.03628,4e-05,3.54197]
[1776562641958,46.14,75572.49,1.4,-0.03627,4e-05,3.54103]
[1776562646993,46.14,75572.55,1.4,-0.03626,4e-05,3.54035]
[1776562653379,46.14,75573.2,1.4,-0.03619,4e-05,3.53365]
[1776562659085,46.13,75573.47,1.4,-0.03617,4e-05,3.5323]
[1776562661282,46.13,75573.44,1.4,-0.03617,4e-05,3.53231]
[1776562662106,46.13,75573.44,1.4,-0.03617,4e-05,3.53222]
[1776562663112,46.13,75583.87,1.4,-0.03577,4e-05,3.50039]
[1776562668149,46.13,75583.89,1.4,-0.03577,4e-05,3.50022]
[1776562673519,46.13,75581.81,1.4,-0.03584,4e-05,3.50643]
[1776562682247,46.13,75580.21,1.4,-0.0359,4e-05,3.51114]
[1776562688289,46.13,75582.75,1.4,-0.03581,4e-05,3.50349]
[1776562693659,46.13,75580.64,1.4,-0.03589,4e-05,3.50995]
[1776562700372,46.13,75580.43,1.4,-0.0359,4e-05,3.51071]
[1776562703729,46.13,75590.69,1.4,-0.03551,4e-05,3.47975]
[1776562709439,46.13,75598.19,1.4,-0.03523,4e-05,3.45779]
[1776562714471,46.14,75604.99,1.4,-0.03494,4e-05,3.43414]
[1776562719545,46.14,75602.27,1.4,-0.03506,4e-05,3.44303]
[1776562727563,46.14,75602.29,1.4,-0.03507,4e-05,3.44401]
[1776562732597,46.15,75602.21,1.4,-0.03508,4e-05,3.44483]
[1776562737632,46.15,75601.8,1.4,-0.0351,4e-05,3.44659]
[1776562742670,46.15,75604.24,1.4,-0.03501,4e-05,3.43979]
[1776562747703,46.15,75605.58,1.4,-0.03497,4e-05,3.43631]
[1776562753000,46.15,75605.08,1.4,-0.03499,4e-05,3.43825]
[1776562758785,46.16,75601.55,1.4,-0.03514,4e-05,3.44947]
[1776562764156,46.16,75590.65,1.4,-0.03555,4e-05,3.48262]
[1776562769861,46.16,75581.98,1.4,-0.03589,4e-05,3.50902]
[1776562774895,46.16,75574.24,1.4,-0.03615,4e-05,3.52846]
[1776562779930,46.16,75574.1,1.4,-0.03615,4e-05,3.52887]
[1776562784969,46.16,75575.17,1.4,-0.03611,4e-05,3.52565]
[1776562790006,46.16,75575.79,1.4,-0.03609,4e-05,3.52385]
[1776562795123,46.16,75576.85,1.4,-0.03605,4e-05,3.52074]
[1776562796713,46.16,75583.21,1.4,-0.03581,4e-05,3.50155]
[1776562797054,46.16,75550.73,1.4,-0.03707,4e-05,3.60077]
[1776562798061,46.16,75537.06,1.4,-0.03761,4e-05,3.64312]
[1776562803097,46.16,75545.7,1.4,-0.03726,4e-05,3.61546]
[1776562808131,46.16,75553.41,1.4,-0.03695,4e-05,3.59101]
[1776562811151,46.15,75563.13,1.4,-0.03656,4e-05,3.56091]
[1776562811383,46.15,75563.13,1.4,-0.03656,4e-05,3.56091]
[1776562812252,46.15,75563.13,1.4,-0.03656,4e-05,3.56091]
[1776562817431,46.15,75558.24,1.4,-0.03675,4e-05,3.57553]
[1776562818288,46.15,75558.24,1.4,-0.03675,4e-05,3.57553]
[1776562818203,46.15,75557.7,1.4,-0.03677,4e-05,3.57711]
[1776562819208,46.15,75556.45,1.4,-0.03682,4e-05,3.58088]
[1776562824586,46.15,75554.93,1.4,-0.03687,4e-05,3.58509]
[1776562831292,46.15,75554.93,1.4,-0.03683,4e-05,3.58056]
[1776562832065,46.15,75554.93,1.4,-0.03683,4e-05,3.58056]
[1776562832298,46.15,75553.18,1.4,-0.03689,4e-05,3.58579]
[1776562834017,46.15,75552.93,1.4,-0.0369,4e-05,3.5865]
[1776562834312,46.15,75552.77,1.4,-0.03691,4e-05,3.58693]
[1776562836907,46.15,75550.99,1.4,-0.03698,4e-05,3.59229]
[1776562837335,46.15,75551.3,1.4,-0.03696,4e-05,3.59127]
[1776562842372,46.15,75551.8,1.4,-0.03694,4e-05,3.58941]
[1776562847403,46.14,75555.65,1.4,-0.03678,4e-05,3.57727]
[1776562849274,46.14,75555.65,1.4,-0.03678,4e-05,3.57727]
[1776562849275,46.14,75556.41,1.4,-0.03675,4e-05,3.57489]
[1776562853737,46.14,75556.41,1.4,-0.03675,4e-05,3.57484]
[1776562853838,46.14,75558.01,1.4,-0.03669,4e-05,3.56975]
[1776562856910,46.14,75556.7,1.4,-0.03674,4e-05,3.57368]
[1776562856930,46.14,75555.63,1.4,-0.03678,4e-05,3.57692]
[1776562862508,46.14,75553.18,1.4,-0.03687,4e-05,3.58419]
[1776562868550,46.14,75552.22,1.4,-0.03691,4e-05,3.58692]
[1776562873586,46.14,75558.31,1.4,-0.03667,4e-05,3.56811]
[1776562880638,46.14,75559.78,1.4,-0.03661,4e-05,3.56359]
[1776562886682,46.14,75561.77,1.4,-0.03653,4e-05,3.5575]
[1776562891716,46.14,75563.15,1.4,-0.03644,4e-05,3.54923]
[1776562896750,46.14,75564.08,1.4,-0.0364,4e-05,3.54643]
[1776562901786,46.14,75564.95,1.4,-0.03637,4e-05,3.54384]
[1776562906821,46.14,75565.41,1.4,-0.03635,4e-05,3.54251]
[1776562911856,46.14,75566.0,1.4,-0.03633,4e-05,3.5408]
[1776562916890,46.14,75566.45,1.4,-0.03632,4e-05,3.53951]
[1776562922932,46.14,75566.34,1.4,-0.03632,4e-05,3.53995]
[1776562927969,46.14,75567.29,1.4,-0.03629,4e-05,3.53715]
[1776562935366,46.14,75567.21,1.4,-0.03629,4e-05,3.53755]
[1776562935664,46.14,75567.21,1.4,-0.03629,4e-05,3.53755]
[1776562939604,46.14,75567.21,1.4,-0.03629,4e-05,3.53764]
[1776562945438,46.14,75565.66,1.4,-0.03635,4e-05,3.5425]
[1776562951134,46.14,75565.57,1.4,-0.03632,4e-05,3.53881]
[1776562956170,46.14,75565.75,1.4,-0.03631,4e-05,3.53837]
[1776562961203,46.15,75565.92,1.4,-0.03631,4e-05,3.53797]
[1776562966238,46.15,75568.05,1.4,-0.03623,4e-05,3.53158]
[1776562970266,46.15,75580.04,1.4,-0.03577,4e-05,3.49533]
[1776562971226,46.15,75580.04,1.4,-0.03577,4e-05,3.49533]
[1776562971273,46.15,75580.37,1.4,-0.03576,4e-05,3.49442]
[1776562976310,46.15,75580.06,1.4,-0.03577,4e-05,3.4958]
[1776562978620,46.15,75579.67,1.4,-0.03579,4e-05,3.49716]
[1776562979330,46.15,75579.23,1.4,-0.03581,4e-05,3.49857]
[1776562984367,46.15,75571.96,1.4,-0.03609,4e-05,3.52094]
[1776562989401,46.15,75572.35,1.4,-0.03608,4e-05,3.51997]
[1776562994437,46.15,75578.89,1.4,-0.03583,4e-05,3.50044]
[1776562999471,46.15,75578.42,1.4,-0.03585,4e-05,3.50223]
[1776562999919,46.15,75578.42,1.4,-0.03585,4e-05,3.50223]
[1776563000018,46.15,75578.31,1.4,-0.03586,4e-05,3.50263]
[1776563005514,46.16,75578.28,1.4,-0.03586,4e-05,3.50308]
[1776563010551,46.16,75577.95,1.4,-0.03588,4e-05,3.50449]
[1776563015938,46.16,75576.49,1.4,-0.0359,4e-05,3.50523]
[1776563021625,46.16,75575.48,1.4,-0.03595,4e-05,3.50871]
[1776563029681,46.16,75575.47,1.4,-0.03596,4e-05,3.50927]
[1776563030971,46.16,75575.47,1.4,-0.03596,4e-05,3.50927]
[1776563031024,46.16,75576.95,1.4,-0.0359,4e-05,3.50485]
[1776563036046,46.16,75577.94,1.4,-0.03586,4e-05,3.50208]
[1776563036078,46.17,75577.63,1.4,-0.03588,4e-05,3.50318]
[1776563042772,46.17,75577.46,1.4,-0.03589,4e-05,3.50423]
[1776563047807,46.17,75577.31,1.4,-0.0359,4e-05,3.50506]
[1776563052842,46.17,75577.16,1.4,-0.03591,4e-05,3.50587]
[1776563057878,46.17,75577.03,1.4,-0.03592,4e-05,3.5066]
[1776563066288,46.17,75576.07,1.4,-0.03596,4e-05,3.51001]
[1776563076358,46.18,75575.95,1.4,-0.03594,4e-05,3.50692]
[1776563082046,46.18,75563.45,1.4,-0.03643,4e-05,3.5453]
[1776563087083,46.18,75568.45,1.4,-0.03623,4e-05,3.53009]
[1776563093037,46.18,75568.09,1.4,-0.03625,4e-05,3.53128]
[1776563093139,46.18,75568.07,1.4,-0.03625,4e-05,3.53138]
[1776563099167,46.18,75568.0,1.4,-0.03625,4e-05,3.53173]
[1776563102492,46.18,75567.83,1.4,-0.03626,4e-05,3.5323]
[1776563102506,46.18,75567.85,1.4,-0.03626,4e-05,3.53226]
[1776563108230,46.18,75575.97,1.4,-0.03595,4e-05,3.50789]
[1776563113267,46.18,75575.1,1.4,-0.03599,4e-05,3.51084]
[1776563119307,46.18,75574.97,1.4,-0.036,4e-05,3.51156]
[1776563125349,46.18,75575.42,1.4,-0.03598,4e-05,3.5105]
[1776563130384,46.19,75575.93,1.4,-0.03597,4e-05,3.5092]
[1776563135420,46.19,75575.97,1.4,-0.03593,4e-05,3.50526]
[1776563137879,46.19,75575.96,1.4,-0.03593,4e-05,3.5054]
[1776563138441,46.19,75575.96,1.4,-0.03593,4e-05,3.50545]
[1776563143476,46.19,75575.83,1.4,-0.03594,4e-05,3.50608]
[1776563144629,46.19,75575.83,1.4,-0.03594,4e-05,3.50608]
[1776563144661,46.19,75575.99,1.4,-0.03593,4e-05,3.50569]
[1776563146385,46.19,75575.99,1.4,-0.03593,4e-05,3.50569]
[1776563146497,46.19,75575.11,1.4,-0.03597,4e-05,3.5084]
[1776563149960,46.19,75574.76,1.4,-0.03598,4e-05,3.50959]
[1776563150061,46.19,75575.03,1.4,-0.03597,4e-05,3.50881]
[1776563155566,46.19,75575.03,1.4,-0.03598,4e-05,3.509]
[1776563164625,46.19,75575.11,1.4,-0.03598,4e-05,3.5091]
[1776563169668,46.19,75575.37,1.4,-0.03597,4e-05,3.50853]
[1776563173770,46.19,75580.13,1.4,-0.03579,4e-05,3.49425]
[1776563174699,46.19,75584.46,1.4,-0.03562,4e-05,3.48124]
[1776563179732,46.2,75589.47,1.4,-0.03544,4e-05,3.46671]
[1776563184769,46.2,75591.18,1.4,-0.03538,4e-05,3.46191]
[1776563192825,46.2,75590.31,1.4,-0.03539,4e-05,3.46162]
[1776563197858,46.2,75592.63,1.4,-0.03531,4e-05,3.45528]
[1776563202893,46.21,75591.02,1.4,-0.03538,4e-05,3.46073]
[1776563207928,46.21,75590.64,1.4,-0.0354,4e-05,3.46247]
[1776563212963,46.21,75595.36,1.4,-0.03523,4e-05,3.44892]
[1776563217999,46.21,75596.68,1.4,-0.03519,4e-05,3.44568]
[1776563223469,46.22,75600.14,1.4,-0.03506,4e-05,3.436]
[1776563229078,46.22,75600.39,1.4,-0.03507,4e-05,3.43653]
[1776563234114,46.23,75598.49,1.4,-0.03515,4e-05,3.44308]
[1776563235805,46.23,75598.49,1.4,-0.03515,4e-05,3.44308]
[1776563241163,46.23,75595.57,1.4,-0.03528,4e-05,3.45295]
[1776563246117,46.23,75587.44,1.4,-0.03559,4e-05,3.47792]
[1776563246123,46.23,75587.71,1.4,-0.03558,4e-05,3.4772]
[1776563253458,46.24,75590.11,1.4,-0.0355,4e-05,3.47036]
[1776563258798,46.24,75591.7,1.4,-0.03541,4e-05,3.46218]
[1776563267694,46.24,75592.22,1.4,-0.0354,4e-05,3.46146]
[1776563277765,46.24,75592.79,1.4,-0.03539,4e-05,3.46057]
[1776563284465,46.25,75593.0,1.4,-0.03539,4e-05,3.46053]
[1776563289500,46.25,75593.27,1.4,-0.03538,4e-05,3.46012]
[1776563295701,46.25,75593.08,1.4,-0.03539,4e-05,3.46101]
[1776563301584,46.25,75594.0,1.4,-0.03536,4e-05,3.45891]
[1776563306619,46.25,75593.82,1.4,-0.03538,4e-05,3.45986]
[1776563311654,46.26,75590.53,1.4,-0.03547,4e-05,3.46608]
[1776563318047,46.26,75590.81,1.4,-0.03546,4e-05,3.46571]
[1776563323739,46.26,75591.84,1.4,-0.03543,4e-05,3.46297]
[1776563328774,46.26,75592.08,1.4,-0.03542,4e-05,3.46261]
[1776563333817,46.26,75600.66,1.4,-0.0351,4e-05,3.43737]
[1776563338850,46.27,75602.36,1.4,-0.03505,4e-05,3.43281]
[1776563341677,46.27,75602.36,1.4,-0.03505,4e-05,3.43281]
[1776563341864,46.27,75602.69,1.4,-0.03504,4e-05,3.43211]
[1776563345715,46.27,75602.69,1.4,-0.03504,4e-05,3.43211]
[1776563345893,46.27,75603.88,1.4,-0.035,4e-05,3.42894]
[1776563349819,46.27,75604.87,1.4,-0.03496,4e-05,3.42627]
[1776563349920,46.27,75604.87,1.4,-0.03497,4e-05,3.42645]
[1776563353906,46.27,75604.87,1.4,-0.03497,4e-05,3.42645]
[1776563353983,46.27,75605.25,1.4,-0.03496,4e-05,3.42567]
[1776563355917,46.27,75605.25,1.4,-0.03496,4e-05,3.42567]
[1776563355966,46.27,75605.22,1.4,-0.03496,4e-05,3.42592]
[1776563364056,46.27,75605.22,1.4,-0.03496,4e-05,3.42607]
[1776563370848,46.28,75606.23,1.4,-0.03493,4e-05,3.42384]
[1776563378469,46.28,75607.69,1.4,-0.03485,4e-05,3.41629]
[1776563384540,46.28,75608.06,1.4,-0.03484,4e-05,3.41535]
[1776563391212,46.28,75609.55,1.4,-0.0348,4e-05,3.41199]
[1776563397254,46.29,75609.89,1.4,-0.03479,4e-05,3.41152]
[1776563402290,46.29,75610.05,1.4,-0.03479,4e-05,3.41148]
[1776563407324,46.29,75610.36,1.4,-0.03478,4e-05,3.41099]
[1776563418751,46.29,75610.2,1.4,-0.0348,4e-05,3.41238]
[1776563421349,46.29,75610.2,1.4,-0.0348,4e-05,3.41246]
[1776563421410,46.29,75610.2,1.4,-0.0348,4e-05,3.41263]
[1776563428822,46.31,75611.21,1.4,-0.03481,4e-05,3.41318]
[1776563437535,46.33,75611.86,1.4,-0.0348,4e-05,3.41174]
[1776563442571,46.34,75611.6,1.4,-0.03484,4e-05,3.41499]
[1776563446850,46.34,75611.63,1.4,-0.03485,4e-05,3.41589]
[1776563448850,46.35,75611.53,1.4,-0.03488,4e-05,3.41765]
[1776563448856,46.35,75611.53,1.4,-0.03488,4e-05,3.41765]
[1776563448951,46.35,75611.53,1.4,-0.03488,4e-05,3.41813]
[1776563454656,46.36,75611.29,1.4,-0.03493,4e-05,3.42175]
[1776563456986,46.36,75611.29,1.4,-0.03493,4e-05,3.42175]
[1776563457679,46.37,75610.97,1.4,-0.03496,4e-05,3.42413]
[1776563461883,46.37,75608.83,1.4,-0.03504,4e-05,3.43064]
[1776563469102,46.37,75608.83,1.4,-0.03504,4e-05,3.43107]
[1776563479832,46.37,75599.74,1.4,-0.03539,4e-05,3.45862]
[1776563485873,46.37,75597.02,1.4,-0.0355,4e-05,3.467]
[1776563491145,46.38,75594.7,1.4,-0.03559,4e-05,3.4741]
[1776563491155,46.38,75594.7,1.4,-0.03559,4e-05,3.4741]
[1776563497008,46.38,75594.7,1.4,-0.03558,4e-05,3.47214]
[1776563497016,46.38,75594.7,1.4,-0.03558,4e-05,3.47214]
[1776563497107,46.39,75591.77,1.4,-0.0357,4e-05,3.48156]
[1776563502346,46.39,75591.77,1.4,-0.03571,4e-05,3.48295]
[1776563502484,46.39,75591.77,1.4,-0.03571,4e-05,3.48295]
[1776563502993,46.39,75591.77,1.4,-0.03572,4e-05,3.48328]
[1776563504525,46.39,75591.46,1.4,-0.03573,4e-05,3.48454]
[1776563505009,46.4,75591.64,1.4,-0.03573,4e-05,3.48432]
[1776563513067,46.41,75591.49,1.4,-0.03577,4e-05,3.48705]
[1776563518099,46.41,75589.23,1.4,-0.03585,4e-05,3.49401]
[1776563528171,46.41,75588.25,1.4,-0.03589,4e-05,3.49725]
[1776563533204,46.41,75585.98,1.4,-0.03599,4e-05,3.50437]
[1776563538239,46.41,75585.56,1.4,-0.036,4e-05,3.50573]
[1776563547302,46.41,75586.33,1.4,-0.03598,4e-05,3.5036]
[1776563552338,46.41,75586.08,1.4,-0.03595,4e-05,3.50039]
[1776563559738,46.41,75585.36,1.4,-0.03598,4e-05,3.50272]
[1776563565429,46.41,75585.01,1.4,-0.03599,4e-05,3.50392]
[1776563573485,46.41,75584.76,1.4,-0.036,4e-05,3.50486]
[1776563579660,46.41,75584.89,1.4,-0.036,4e-05,3.50455]
[1776563579740,46.41,75584.89,1.4,-0.036,4e-05,3.50455]
[1776563579782,46.41,75584.89,1.4,-0.036,4e-05,3.50464]
[1776563586334,46.41,75584.89,1.4,-0.036,4e-05,3.50471]
[1776563586372,46.41,75584.85,1.4,-0.03601,4e-05,3.505]
[1776563591610,46.41,75584.53,1.4,-0.03602,4e-05,3.50614]
[1776563596645,46.42,75584.52,1.4,-0.03602,4e-05,3.50636]
[1776563600983,46.42,75585.8,1.4,-0.03598,4e-05,3.50263]
[1776563602688,46.42,75595.51,1.4,-0.03561,4e-05,3.47355]
[1776563606672,46.42,75602.73,1.4,-0.03534,4e-05,3.45222]
[1776563606682,46.42,75602.73,1.4,-0.03534,4e-05,3.45222]
[1776563606773,46.42,75603.92,1.4,-0.03529,4e-05,3.44877]
[1776563612757,46.42,75607.85,1.4,-0.03511,4e-05,3.43372]
[1776563618799,46.42,75608.45,1.4,-0.0351,4e-05,3.43264]
[1776563623836,46.43,75611.66,1.4,-0.03499,4e-05,3.4237]
[1776563628869,46.43,75610.48,1.4,-0.03504,4e-05,3.42774]
[1776563634911,46.43,75612.35,1.4,-0.03497,4e-05,3.42274]
[1776563635663,46.43,75612.35,1.4,-0.03497,4e-05,3.42274]
[1776563635677,46.43,75612.35,1.4,-0.03497,4e-05,3.42274]
[1776563635707,46.43,75612.35,1.4,-0.03497,4e-05,3.42274]
[1776563635809,46.43,75613.61,1.4,-0.03493,4e-05,3.41909]
[1776563642200,46.43,75614.34,1.4,-0.03491,4e-05,3.4173]
[1776563642268,46.43,75614.34,1.4,-0.03491,4e-05,3.4173]
[1776563642967,46.43,75615.23,1.4,-0.03488,4e-05,3.41494]
[1776563651023,46.45,75617.57,1.4,-0.03482,4e-05,3.41086]
[1776563659080,46.46,75620.94,1.4,-0.03473,4e-05,3.40317]
[1776563664114,46.46,75621.49,1.4,-0.03472,4e-05,3.40296]
[1776563668830,46.47,75628.44,1.4,-0.03448,4e-05,3.38384]
[1776563668844,46.47,75628.44,1.4,-0.03448,4e-05,3.38384]
[1776563669152,46.47,75627.28,1.4,-0.03453,4e-05,3.38726]
[1776563670885,46.47,75627.81,1.4,-0.03451,4e-05,3.38601]
[1776563670952,46.47,75627.81,1.4,-0.03451,4e-05,3.38601]
[1776563671175,46.47,75627.81,1.4,-0.03448,4e-05,3.38233]
[1776563671381,46.47,75627.81,1.4,-0.03448,4e-05,3.38233]
[1776563671499,46.47,75627.81,1.4,-0.03448,4e-05,3.38233]
[1776563672178,46.47,75656.9,1.4,-0.03342,4e-05,3.29834]
[1776563673186,46.47,75668.13,1.4,-0.03302,4e-05,3.266]
[1776563673563,46.47,75668.13,1.4,-0.03302,4e-05,3.266]
[1776563674188,46.48,75670.21,1.4,-0.03295,4e-05,3.26071]
[1776563675411,46.48,75670.67,1.4,-0.03294,4e-05,3.26013]
[1776563675516,46.48,75670.67,1.4,-0.03294,4e-05,3.26013]
[1776563676205,46.48,75667.21,1.4,-0.03308,4e-05,3.2708]
[1776563681239,46.5,75665.13,1.4,-0.0332,4e-05,3.28042]
[1776563681940,46.5,75665.13,1.4,-0.0332,4e-05,3.28042]
[1776563682251,46.5,75662.98,1.4,-0.03329,4e-05,3.28805]
[1776563687280,46.52,75661.16,1.4,-0.0334,4e-05,3.29685]
[1776563692315,46.53,75659.46,1.4,-0.03349,4e-05,3.30404]
[1776563697481,46.54,75653.68,1.4,-0.03374,4e-05,3.32416]
[1776563704399,46.55,75655.71,1.4,-0.0337,4e-05,3.32077]
[1776563711456,46.56,75651.0,1.4,-0.03389,4e-05,3.33637]
[1776563716488,46.57,75644.02,1.4,-0.03416,4e-05,3.35799]
[1776563724545,46.58,75643.74,1.4,-0.0342,4e-05,3.36064]
[1776563729579,46.58,75642.53,1.4,-0.03426,4e-05,3.36523]
[1776563734614,46.58,75642.89,1.4,-0.03422,4e-05,3.3612]
[1776563739649,46.59,75646.68,1.4,-0.03409,4e-05,3.35116]
[1776563744684,46.59,75647.5,1.4,-0.03407,4e-05,3.34985]
[1776563750726,46.6,75648.71,1.4,-0.03405,4e-05,3.34765]
[1776563756108,46.6,75649.6,1.4,-0.03403,4e-05,3.34619]
[1776563761804,46.61,75651.32,1.4,-0.03398,4e-05,3.34257]
[1776563766839,46.61,75649.86,1.4,-0.03405,4e-05,3.34801]
[1776563771873,46.62,75649.96,1.4,-0.03406,4e-05,3.34887]
[1776563776909,46.62,75650.06,1.4,-0.03407,4e-05,3.34975]
[1776563781945,46.63,75650.77,1.4,-0.03406,4e-05,3.34886]
[1776563786983,46.63,75647.48,1.4,-0.03419,4e-05,3.35957]
[1776563795039,46.64,75646.92,1.4,-0.0342,4e-05,3.35892]
[1776563800073,46.65,75648.04,1.4,-0.03417,4e-05,3.35672]
[1776563805109,46.65,75646.95,1.4,-0.03422,4e-05,3.36096]
[1776563812157,46.66,75646.63,1.4,-0.03425,4e-05,3.36336]
[1776563817195,46.66,75650.73,1.4,-0.03412,4e-05,3.35258]
[1776563822228,46.67,75650.04,1.4,-0.03416,4e-05,3.35584]
[1776563827262,46.67,75654.53,1.4,-0.03401,4e-05,3.34409]
[1776563832297,46.68,75654.26,1.4,-0.03404,4e-05,3.34627]
[1776563846392,46.7,75650.84,1.4,-0.03421,4e-05,3.36009]
[1776563852439,46.7,75652.19,1.4,-0.03414,4e-05,3.35371]
[1776563857473,46.71,75652.72,1.4,-0.03414,4e-05,3.35345]
[1776563862514,46.71,75652.61,1.4,-0.03416,4e-05,3.35506]
[1776563867542,46.72,75653.14,1.4,-0.03415,4e-05,3.35479]
[1776563872577,46.72,75653.71,1.4,-0.03415,4e-05,3.3544]
[1776563878620,46.73,75652.29,1.4,-0.03422,4e-05,3.36005]
[1776563882647,46.73,75642.17,1.4,-0.0346,4e-05,3.39061]
[1776563888689,46.74,75644.02,1.4,-0.03455,4e-05,3.38634]
[1776563893727,46.74,75642.1,1.4,-0.03463,4e-05,3.39286]
[1776563907161,46.75,75643.39,1.4,-0.03461,4e-05,3.39101]
[1776563915878,46.76,75643.77,1.4,-0.03457,4e-05,3.38702]
[1776563923934,46.76,75644.17,1.4,-0.03457,4e-05,3.38676]
[1776563929976,46.76,75637.25,1.4,-0.03483,4e-05,3.4076]
[1776563937373,46.76,75634.63,1.4,-0.03493,4e-05,3.41577]
[1776563943435,46.76,75632.01,1.4,-0.03503,4e-05,3.42369]
[1776563955153,46.77,75629.86,1.4,-0.03513,4e-05,3.43117]
[1776563964220,46.77,75625.49,1.4,-0.0353,4e-05,3.44475]
[1776563969254,46.77,75628.33,1.4,-0.0352,4e-05,3.43679]
[1776563974291,46.78,75631.03,1.4,-0.03507,4e-05,3.4253]
[1776563979324,46.78,75633.51,1.4,-0.03498,4e-05,3.41853]
[1776563984359,46.78,75634.64,1.4,-0.03495,4e-05,3.41572]
[1776563989394,46.78,75635.96,1.4,-0.0349,4e-05,3.41236]
[1776563994435,46.79,75636.46,1.4,-0.03489,4e-05,3.41142]
[1776563999464,46.79,75637.18,1.4,-0.03487,4e-05,3.40979]
[1776564004512,46.79,75630.77,1.4,-0.03511,4e-05,3.42909]
[1776564009544,46.79,75632.64,1.4,-0.03505,4e-05,3.42385]
[1776564014583,46.79,75636.53,1.4,-0.03491,4e-05,3.41272]
[1776564020620,46.79,75638.16,1.4,-0.03485,4e-05,3.40844]
[1776564025661,46.8,75637.12,1.4,-0.0349,4e-05,3.41208]
[1776564030698,46.8,75636.43,1.4,-0.03493,4e-05,3.41464]
[1776564037070,46.8,75635.77,1.4,-0.03492,4e-05,3.4132]
[1776564042779,46.8,75636.34,1.4,-0.03491,4e-05,3.41215]
[1776564047142,46.81,75626.19,1.4,-0.0353,4e-05,3.44244]
[1776564051851,46.81,75615.71,1.4,-0.03569,4e-05,3.47382]
[1776564057213,46.81,75614.49,1.4,-0.03574,4e-05,3.47744]
[1776564062927,46.81,75617.19,1.4,-0.03564,4e-05,3.46948]
[1776564068971,46.81,75617.31,1.4,-0.03564,4e-05,3.46918]
[1776564075012,46.81,75619.57,1.4,-0.03555,4e-05,3.46258]
[1776564080049,46.81,75618.96,1.4,-0.03558,4e-05,3.46452]
[1776564085090,46.81,75618.92,1.4,-0.03558,4e-05,3.4647]
[1776564091132,46.81,75618.7,1.4,-0.03555,4e-05,3.46133]
[1776564097499,46.81,75620.36,1.4,-0.03549,4e-05,3.45649]
[1776564103218,46.81,75622.42,1.4,-0.03541,4e-05,3.4505]
[1776564108254,46.81,75625.46,1.4,-0.0353,4e-05,3.44168]
[1776564114297,46.81,75626.45,1.4,-0.03526,4e-05,3.43899]
[1776564120339,46.81,75627.95,1.4,-0.03521,4e-05,3.4348]
[1776564125374,46.81,75641.5,1.4,-0.03471,4e-05,3.39515]
[1776564130408,46.82,75640.43,1.4,-0.03475,4e-05,3.39881]
[1776564135443,46.82,75639.02,1.4,-0.03481,4e-05,3.40345]
[1776564140479,46.82,75631.35,1.4,-0.0351,4e-05,3.42644]
[1776564146520,46.82,75628.89,1.4,-0.0352,4e-05,3.43402]
[1776564151555,46.82,75623.9,1.4,-0.03535,4e-05,3.44492]
[1776564156590,46.82,75623.15,1.4,-0.03538,4e-05,3.44727]
[1776564161625,46.82,75622.9,1.4,-0.03539,4e-05,3.44809]
[1776564166661,46.82,75624.08,1.4,-0.03535,4e-05,3.44466]
[1776564171695,46.82,75626.46,1.4,-0.03526,4e-05,3.43769]
[1776564176730,46.82,75632.82,1.4,-0.03502,4e-05,3.41906]
[1776564181769,46.82,75633.06,1.4,-0.03502,4e-05,3.41866]
[1776564186800,46.83,75632.49,1.4,-0.03504,4e-05,3.42061]
[1776564191837,46.83,75632.59,1.4,-0.03504,4e-05,3.42058]
[1776564198211,46.83,75632.28,1.4,-0.03506,4e-05,3.42181]
[1776564206940,46.83,75628.82,1.4,-0.03519,4e-05,3.43239]
[1776564211975,46.83,75629.9,1.4,-0.03512,4e-05,3.42535]
[1776564214668,46.83,75629.58,1.4,-0.03513,4e-05,3.42633]
[1776564214675,46.83,75629.58,1.4,-0.03513,4e-05,3.42633]
[1776564214775,46.83,75629.58,1.4,-0.03513,4e-05,3.42633]
[1776564214853,46.83,75629.46,1.4,-0.03513,4e-05,3.42677]
[1776564216605,46.83,75629.46,1.4,-0.03513,4e-05,3.42677]
[1776564216617,46.83,75629.46,1.4,-0.03513,4e-05,3.42677]
[1776564216628,46.83,75629.66,1.4,-0.03513,4e-05,3.42622]
[1776564222044,46.83,75629.79,1.4,-0.03512,4e-05,3.42609]
[1776564228420,46.83,75630.29,1.4,-0.03511,4e-05,3.42486]
[1776564233451,46.83,75630.48,1.4,-0.0351,4e-05,3.42443]
[1776564239165,46.84,75630.45,1.4,-0.03511,4e-05,3.42485]
[1776564244202,46.84,75637.91,1.4,-0.03483,4e-05,3.40323]
[1776564249234,46.84,75634.77,1.4,-0.03496,4e-05,3.41277]
[1776564255276,46.84,75629.39,1.4,-0.03516,4e-05,3.4289]
[1776564261320,46.84,75630.26,1.4,-0.03513,4e-05,3.42655]
[1776564266357,46.84,75630.59,1.4,-0.03512,4e-05,3.42577]
[1776564276437,46.84,75630.45,1.4,-0.03509,4e-05,3.4226]
[1776564284483,46.84,75630.33,1.4,-0.0351,4e-05,3.42341]
[1776564294553,46.85,75629.9,1.4,-0.03513,4e-05,3.42528]
[1776564302609,46.85,75630.53,1.4,-0.03511,4e-05,3.42393]
[1776564307645,46.85,75630.43,1.4,-0.03512,4e-05,3.42455]
[1776564311677,46.85,75630.78,1.4,-0.03511,4e-05,3.42372]
[1776564311687,46.85,75630.78,1.4,-0.03511,4e-05,3.42372]
[1776564311714,46.85,75630.78,1.4,-0.03511,4e-05,3.42372]
[1776564311815,46.85,75630.75,1.4,-0.03511,4e-05,3.42388]
[1776564318721,46.85,75630.23,1.4,-0.03513,4e-05,3.42588]
[1776564321690,46.85,75630.33,1.4,-0.03513,4e-05,3.42565]
[1776564321718,46.85,75630.33,1.4,-0.03513,4e-05,3.42578]
[1776564323698,46.86,75630.33,1.4,-0.03513,4e-05,3.42591]
[1776564326778,46.86,75630.33,1.4,-0.03514,4e-05,3.42611]
[1776564330807,46.86,75645.01,1.4,-0.03459,4e-05,3.38326]
[1776564331938,46.86,75645.01,1.4,-0.03459,4e-05,3.38326]
[1776564338862,46.86,75640.48,1.4,-0.03474,4e-05,3.39358]
[1776564344051,46.86,75639.05,1.4,-0.03479,4e-05,3.39799]
[1776564344882,46.86,75638.61,1.4,-0.03481,4e-05,3.39958]
[1776564346044,46.86,75629.66,1.4,-0.03515,4e-05,3.4261]
[1776564346918,46.87,75627.22,1.4,-0.03524,4e-05,3.43342]
[1776564351958,46.87,75619.05,1.4,-0.03555,4e-05,3.45777]
[1776564357597,46.87,75617.87,1.4,-0.0356,4e-05,3.46129]
[1776564363032,46.87,75622.29,1.4,-0.03543,4e-05,3.44825]
[1776564369075,46.87,75620.61,1.4,-0.0355,4e-05,3.45343]
[1776564374110,46.87,75619.07,1.4,-0.03556,4e-05,3.45812]
[1776564379489,46.87,75619.01,1.4,-0.03556,4e-05,3.4584]
[1776564386193,46.87,75620.84,1.4,-0.03549,4e-05,3.45316]
[1776564391228,46.87,75624.15,1.4,-0.03533,4e-05,3.43948]
[1776564397270,46.87,75625.11,1.4,-0.0353,4e-05,3.43687]
[1776564402305,46.87,75626.1,1.4,-0.03526,4e-05,3.43413]
[1776564407340,46.87,75627.36,1.4,-0.03522,4e-05,3.43056]
[1776564412375,46.87,75623.66,1.4,-0.03536,4e-05,3.44163]
[1776564417410,46.87,75622.76,1.4,-0.03539,4e-05,3.44432]
[1776564424460,46.87,75621.16,1.4,-0.03545,4e-05,3.44913]
[1776564429847,46.87,75618.9,1.4,-0.03554,4e-05,3.4559]
[1776564439917,46.87,75617.31,1.4,-0.0356,4e-05,3.46069]
[1776564445612,46.87,75616.75,1.4,-0.03562,4e-05,3.46241]
[1776564460062,46.87,75614.06,1.4,-0.03568,4e-05,3.46624]
[1776564470132,46.87,75613.46,1.4,-0.0357,4e-05,3.46772]
[1776564477836,46.87,75613.46,1.4,-0.0357,4e-05,3.46742]
[1776564483879,46.87,75612.54,1.4,-0.03573,4e-05,3.46986]
[1776564490272,46.87,75612.35,1.4,-0.03573,4e-05,3.47005]
[1776564495962,46.87,75612.0,1.4,-0.03574,4e-05,3.47082]
[1776564500996,46.87,75615.86,1.4,-0.03559,4e-05,3.4591]
[1776564506032,46.87,75622.49,1.4,-0.03534,4e-05,3.43938]
[1776564511071,46.87,75638.06,1.4,-0.03472,4e-05,3.38953]
[1776564516102,46.87,75636.83,1.4,-0.03477,4e-05,3.39355]
[1776564521137,46.87,75637.15,1.4,-0.03477,4e-05,3.39305]
[1776564528186,46.87,75634.81,1.4,-0.03486,4e-05,3.40064]
[1776564534228,46.88,75632.88,1.4,-0.03494,4e-05,3.40693]
[1776564539264,46.88,75631.29,1.4,-0.03501,4e-05,3.41213]
[1776564544300,46.88,75630.17,1.4,-0.03506,4e-05,3.41597]
[1776564550694,46.88,75629.37,1.4,-0.0351,4e-05,3.41898]
[1776564556382,46.89,75626.87,1.4,-0.0352,4e-05,3.42698]
[1776564561417,46.89,75625.97,1.4,-0.03524,4e-05,3.43013]
[1776564567459,46.89,75625.69,1.4,-0.03525,4e-05,3.43153]
[1776564573501,46.89,75624.98,1.4,-0.03525,4e-05,3.43014]
[1776564579544,46.89,75624.83,1.4,-0.03526,4e-05,3.43118]
[1776564585586,46.9,75624.27,1.4,-0.03529,4e-05,3.43342]
[1776564590974,46.9,75624.21,1.4,-0.0353,4e-05,3.43408]
[1776564596663,46.9,75616.83,1.4,-0.03559,4e-05,3.4565]
[1776564601046,46.9,75626.58,1.4,-0.03522,4e-05,3.42796]
[1776564606734,46.91,75625.14,1.4,-0.03528,4e-05,3.43284]
[1776564611123,46.91,75612.0,1.4,-0.03579,4e-05,3.47221]
[1776564617811,46.91,75617.03,1.4,-0.0356,4e-05,3.45756]
[1776564623090,46.91,75625.2,1.4,-0.03529,4e-05,3.43351]
[1776564631263,46.91,75627.92,1.4,-0.03516,4e-05,3.42227]
[1776564636944,46.91,75629.69,1.4,-0.0351,4e-05,3.41744]
[1776564643994,46.92,75631.59,1.4,-0.03504,4e-05,3.41247]
[1776564649029,46.92,75633.09,1.4,-0.03499,4e-05,3.40853]
[1776564655075,46.92,75633.4,1.4,-0.03498,4e-05,3.40817]
[1776564661477,46.92,75634.93,1.4,-0.03493,4e-05,3.40435]
[1776564670179,46.93,75634.32,1.4,-0.03497,4e-05,3.40687]
[1776564676221,46.93,75633.38,1.4,-0.03501,4e-05,3.4101]
[1776564681261,46.93,75631.2,1.4,-0.03509,4e-05,3.41685]
[1776564686291,46.93,75631.68,1.4,-0.03508,4e-05,3.41566]
[1776564692333,46.93,75632.78,1.4,-0.035,4e-05,3.40862]
[1776564699402,46.93,75633.76,1.4,-0.03497,4e-05,3.40605]
[1776564704420,46.93,75628.68,1.4,-0.03516,4e-05,3.42109]
[1776564709455,46.93,75633.17,1.4,-0.03499,4e-05,3.40799]
[1776564715497,46.94,75633.38,1.4,-0.03499,4e-05,3.40759]
[1776564720531,46.94,75638.54,1.4,-0.0348,4e-05,3.39274]
[1776564725571,46.94,75636.94,1.4,-0.03486,4e-05,3.39779]
[1776564730602,46.94,75633.55,1.4,-0.03499,4e-05,3.40812]
[1776564735637,46.94,75631.65,1.4,-0.03507,4e-05,3.41405]
[1776564740671,46.94,75630.37,1.4,-0.03512,4e-05,3.41814]
[1776564746713,46.94,75628.9,1.4,-0.03518,4e-05,3.42283]
[1776564752110,46.95,75627.59,1.4,-0.03519,4e-05,3.42296]
[1776564759806,46.95,75627.59,1.4,-0.0352,4e-05,3.42348]
[1776564765849,46.95,75624.95,1.4,-0.03531,4e-05,3.43174]
[1776564770884,46.95,75628.01,1.4,-0.0352,4e-05,3.42317]
[1776564777933,46.96,75626.95,1.4,-0.03525,4e-05,3.4271]
[1776564782968,46.96,75625.72,1.4,-0.0353,4e-05,3.43132]
[1776564792682,46.96,75625.72,1.4,-0.0353,4e-05,3.43132]
[1776564792743,46.96,75625.38,1.4,-0.03533,4e-05,3.43348]
[1776564796979,46.96,75625.38,1.4,-0.03533,4e-05,3.43348]
[1776564797001,46.96,75624.28,1.4,-0.03537,4e-05,3.43718]
[1776564802429,46.96,75624.28,1.4,-0.03537,4e-05,3.43718]
[1776564802555,46.97,75624.28,1.4,-0.03538,4e-05,3.43785]
[1776564811165,46.97,75625.64,1.4,-0.0353,4e-05,3.43065]
[1776564818215,46.97,75627.61,1.4,-0.03524,4e-05,3.42564]
[1776564825263,46.98,75628.77,1.4,-0.03521,4e-05,3.423]
[1776564830299,46.98,75631.17,1.4,-0.03512,4e-05,3.4165]
[1776564836340,46.98,75631.71,1.4,-0.03511,4e-05,3.4156]
[1776564841376,46.99,75632.19,1.4,-0.0351,4e-05,3.4148]
[1776564847417,46.99,75632.31,1.4,-0.03511,4e-05,3.41531]
[1776564852452,46.99,75632.95,1.4,-0.03509,4e-05,3.41407]
[1776564862880,47.0,75633.25,1.4,-0.0351,4e-05,3.41449]
[1776564868565,47.0,75634.28,1.4,-0.03507,4e-05,3.41225]
[1776564873600,47.0,75634.48,1.4,-0.03503,4e-05,3.40831]
[1776564879647,47.01,75635.21,1.4,-0.03501,4e-05,3.40704]
[1776564884685,47.01,75652.25,1.4,-0.03439,4e-05,3.35803]
[1776564889711,47.02,75657.4,1.4,-0.03422,4e-05,3.34431]
[1776564894748,47.02,75658.02,1.4,-0.03421,4e-05,3.34377]
[1776564900789,47.03,75657.92,1.4,-0.03423,4e-05,3.34555]
[1776564904819,47.03,75670.82,1.4,-0.03378,4e-05,3.30938]
[1776564909177,47.04,75676.44,1.4,-0.03359,4e-05,3.2945]
[1776564914887,47.05,75681.18,1.4,-0.03344,4e-05,3.28294]
[1776564920930,47.06,75683.1,1.4,-0.0334,4e-05,3.27955]
[1776564925964,47.06,75684.98,1.4,-0.03336,4e-05,3.27598]
[1776564931005,47.07,75686.19,1.4,-0.0333,4e-05,3.27038]
[1776564936040,47.08,75690.25,1.4,-0.03317,4e-05,3.26059]
[1776564941078,47.09,75691.55,1.4,-0.03315,4e-05,3.25885]
[1776564947118,47.1,75686.33,1.4,-0.03337,4e-05,3.2759]
[1776564952153,47.1,75686.99,1.4,-0.03336,4e-05,3.27573]
[1776564957192,47.11,75687.96,1.4,-0.03335,4e-05,3.27468]
[1776564963587,47.12,75680.24,1.4,-0.03365,4e-05,3.29894]
[1776564968265,47.13,75669.91,1.4,-0.03404,4e-05,3.32974]
[1776564973658,47.13,75653.9,1.4,-0.03465,4e-05,3.3775]
[1776564980353,47.14,75653.1,1.4,-0.03469,4e-05,3.38082]
[1776564986395,47.14,75652.97,1.4,-0.03471,4e-05,3.38218]
[1776564993799,47.15,75648.74,1.4,-0.03484,4e-05,3.39177]
[1776565001501,47.15,75648.74,1.4,-0.03485,4e-05,3.39293]
[1776565009557,47.16,75644.62,1.4,-0.03502,4e-05,3.40626]
[1776565022644,47.17,75644.25,1.4,-0.03506,4e-05,3.40953]
[1776565030706,47.17,75643.86,1.4,-0.03509,4e-05,3.41188]
[1776565036783,47.17,75643.55,1.4,-0.03511,4e-05,3.41339]
[1776565042788,47.18,75647.35,1.4,-0.03499,4e-05,3.40355]
[1776565047822,47.18,75647.5,1.4,-0.03499,4e-05,3.40394]
[1776565053867,47.19,75647.88,1.4,-0.03495,4e-05,3.39977]
[1776565058901,47.19,75649.82,1.4,-0.03489,4e-05,3.39496]
[1776565064943,47.2,75651.2,1.4,-0.03485,4e-05,3.39202]
[1776565069978,47.2,75651.27,1.4,-0.03486,4e-05,3.39271]
[1776565078035,47.21,75655.93,1.4,-0.03471,4e-05,3.38073]
[1776565083069,47.21,75665.65,1.4,-0.03437,4e-05,3.35363]
[1776565088104,47.22,75672.23,1.4,-0.03414,4e-05,3.33586]
[1776565093139,47.22,75683.08,1.4,-0.03376,4e-05,3.30606]
[1776565100192,47.23,75685.82,1.4,-0.03369,4e-05,3.30041]
[1776565105226,47.24,75686.61,1.4,-0.03368,4e-05,3.29968]
[1776565110262,47.24,75688.18,1.4,-0.03365,4e-05,3.29671]
[1776565116306,47.25,75688.73,1.4,-0.03361,4e-05,3.29295]
[1776565121596,47.26,75689.45,1.4,-0.0336,4e-05,3.29208]
[1776565121637,47.26,75676.42,1.4,-0.03407,4e-05,3.32967]
[1776565128387,47.27,75675.22,1.4,-0.03414,4e-05,3.33473]
[1776565134792,47.27,75676.33,1.4,-0.03412,4e-05,3.3331]
[1776565141480,47.28,75681.02,1.4,-0.03396,4e-05,3.32086]
[1776565147521,47.28,75682.49,1.4,-0.03392,4e-05,3.31787]
[1776565154932,47.29,75686.47,1.4,-0.0338,4e-05,3.30817]
[1776565161619,47.3,75687.62,1.4,-0.03378,4e-05,3.30631]
[1776565166655,47.3,75687.77,1.4,-0.03379,4e-05,3.30714]
[1776565171689,47.31,75679.66,1.4,-0.03406,4e-05,3.32767]
[1776565176726,47.31,75673.44,1.4,-0.0343,4e-05,3.3466]
[1776565185142,47.32,75671.24,1.4,-0.0344,4e-05,3.35468]
[1776565191836,47.33,75667.94,1.4,-0.03454,4e-05,3.36551]
[1776565196870,47.33,75671.26,1.4,-0.03443,4e-05,3.35688]
[1776565201912,47.33,75681.13,1.4,-0.03408,4e-05,3.32949]
[1776565206944,47.34,75686.26,1.4,-0.03391,4e-05,3.3158]
[1776565212984,47.35,75688.02,1.4,-0.03387,4e-05,3.31257]
[1776565218019,47.35,75687.61,1.4,-0.0339,4e-05,3.31502]
[1776565223055,47.36,75691.21,1.4,-0.03378,4e-05,3.30601]
[1776565228091,47.36,75691.42,1.4,-0.03379,4e-05,3.30673]
[1776565232685,47.37,75691.19,1.4,-0.03377,4e-05,3.30445]
[1776565232782,47.37,75691.19,1.4,-0.03377,4e-05,3.30445]
[1776565233003,47.37,75691.19,1.4,-0.03377,4e-05,3.30445]
[1776565233084,47.37,75691.19,1.4,-0.03377,4e-05,3.30445]
[1776565233148,47.37,75693.75,1.4,-0.03369,4e-05,3.29741]
[1776565234701,47.37,75693.75,1.4,-0.03369,4e-05,3.29769]
[1776565234891,47.37,75694.66,1.4,-0.03366,4e-05,3.2951]
[1776565237605,47.37,75695.78,1.4,-0.03363,4e-05,3.29274]
[1776565238159,47.37,75696.04,1.4,-0.03362,4e-05,3.29229]
[1776565243196,47.38,75698.19,1.4,-0.03356,4e-05,3.28758]
[1776565249195,47.38,75698.04,1.4,-0.03358,4e-05,3.28884]
[1776565258299,47.4,75697.07,1.4,-0.03365,4e-05,3.29461]
[1776565259307,47.4,75707.76,1.4,-0.03327,4e-05,3.26455]
[1776565264343,47.4,75698.46,1.4,-0.03362,4e-05,3.29231]
[1776565269376,47.41,75698.44,1.4,-0.03364,4e-05,3.29367]
[1776565274561,47.42,75703.71,1.4,-0.03346,4e-05,3.27981]
[1776565280454,47.42,75703.43,1.4,-0.0335,4e-05,3.28269]
[1776565285852,47.43,75703.98,1.4,-0.0335,4e-05,3.28268]
[1776565292539,47.44,75702.33,1.4,-0.03355,4e-05,3.28563]
[1776565297575,47.45,75697.12,1.4,-0.03375,4e-05,3.302]
[1776565302608,47.45,75695.46,1.4,-0.03383,4e-05,3.30823]
[1776565307644,47.46,75696.19,1.4,-0.03382,4e-05,3.30764]
[1776565312681,47.47,75691.67,1.4,-0.034,4e-05,3.32195]
[1776565317716,47.47,75691.76,1.4,-0.03402,4e-05,3.32306]
[1776565322751,47.48,75688.99,1.4,-0.03413,4e-05,3.33227]
[1776565327786,47.48,75688.05,1.4,-0.03418,4e-05,3.33613]
[1776565332821,47.49,75687.56,1.4,-0.03421,4e-05,3.33865]
[1776565337857,47.49,75683.82,1.4,-0.03436,4e-05,3.35043]
[1776565342892,47.5,75673.89,1.4,-0.03474,4e-05,3.37998]
[1776565347927,47.5,75669.93,1.4,-0.03489,4e-05,3.39213]
[1776565355982,47.5,75666.46,1.4,-0.03499,4e-05,3.39921]
[1776565361023,47.51,75674.36,1.4,-0.03471,4e-05,3.3769]
[1776565366060,47.51,75676.79,1.4,-0.03463,4e-05,3.3706]
[1776565371092,47.51,75683.56,1.4,-0.03439,4e-05,3.35187]
[1776565376482,47.52,75684.14,1.4,-0.03438,4e-05,3.35095]
[1776565383176,47.52,75684.06,1.4,-0.0344,4e-05,3.35217]
[1776565388214,47.52,75682.37,1.4,-0.03447,4e-05,3.35761]
[1776565393246,47.53,75683.3,1.4,-0.03444,4e-05,3.35546]
[1776565398284,47.53,75681.27,1.4,-0.03452,4e-05,3.36181]
[1776565399290,47.53,75670.77,1.4,-0.0349,4e-05,3.39221]
[1776565404324,47.53,75668.79,1.4,-0.03498,4e-05,3.39813]
[1776565409359,47.53,75665.25,1.4,-0.03511,4e-05,3.40857]
[1776565416766,47.53,75661.84,1.4,-0.0352,4e-05,3.41467]
[1776565422450,47.53,75661.45,1.4,-0.03522,4e-05,3.41601]
[1776565428105,47.53,75656.2,1.4,-0.03542,4e-05,3.43146]
[1776565432523,47.53,75634.6,1.4,-0.03623,4e-05,3.49498]
[1776565436909,47.53,75621.28,1.4,-0.03674,4e-05,3.53412]
[1776565441586,47.53,75611.18,1.4,-0.03712,4e-05,3.56352]
[1776565446980,47.52,75611.32,1.4,-0.0371,4e-05,3.56214]
[1776565449644,47.52,75601.39,1.4,-0.03748,4e-05,3.59144]
[1776565454985,47.52,75599.59,1.4,-0.03754,4e-05,3.59597]
[1776565460723,47.51,75592.7,1.4,-0.03779,4e-05,3.6152]
[1776565465758,47.51,75587.74,1.4,-0.03797,4e-05,3.62906]
[1776565469800,47.5,75574.96,1.4,-0.03847,4e-05,3.66707]
[1776565471802,47.5,75562.01,1.4,-0.03894,4e-05,3.70206]
[1776565477194,47.49,75564.33,1.4,-0.03882,4e-05,3.69281]
[1776565479077,47.49,75564.33,1.4,-0.03882,4e-05,3.69281]
[1776565479188,47.49,75564.33,1.4,-0.03882,4e-05,3.69281]
[1776565479241,47.49,75552.6,1.4,-0.03929,4e-05,3.72866]
[1776565482786,47.47,75545.51,1.4,-0.03951,4e-05,3.7455]
[1776565483015,47.45,75545.67,1.4,-0.03945,4e-05,3.7407]
[1776565485696,47.45,75545.55,1.4,-0.03944,4e-05,3.74022]
[1776565485900,47.44,75544.88,1.4,-0.03946,4e-05,3.74188]
[1776565487269,47.42,75508.32,1.4,-0.04091,4e-05,3.85125]
[1776565488594,47.41,75508.32,1.4,-0.04089,4e-05,3.84943]
[1776565488926,47.41,75496.59,1.4,-0.04139,4e-05,3.88673]
[1776565490219,47.41,75496.59,1.4,-0.04139,4e-05,3.88673]
[1776565490260,47.4,75496.83,1.4,-0.04132,4e-05,3.88132]
[1776565490841,47.4,75496.83,1.4,-0.04132,4e-05,3.88132]
[1776565491066,47.4,75496.83,1.4,-0.04132,4e-05,3.88132]
[1776565491107,47.4,75496.83,1.4,-0.04132,4e-05,3.88132]
[1776565491171,47.4,75496.88,1.4,-0.04131,4e-05,3.88116]
[1776565492966,47.38,75496.88,1.4,-0.04125,4e-05,3.87669]
[1776565493445,47.38,75496.88,1.4,-0.04125,4e-05,3.87669]
[1776565493116,47.38,75493.44,1.4,-0.0414,4e-05,3.88767]
[1776565493497,47.38,75493.44,1.4,-0.0414,4e-05,3.88767]
[1776565499001,47.37,75500.95,1.4,-0.04106,4e-05,3.86244]
[1776565501845,47.37,75499.59,1.4,-0.04112,4e-05,3.86636]
[1776565505050,47.37,75484.0,1.4,-0.04177,4e-05,3.91527]
[1776565509524,47.36,75482.52,1.4,-0.04182,4e-05,3.91896]
[1776565509970,47.36,75482.52,1.4,-0.04182,4e-05,3.91896]
[1776565510081,47.36,75483.87,1.4,-0.04176,4e-05,3.91436]
[1776565511092,47.36,75443.87,1.4,-0.0435,4e-05,4.04341]
[1776565512096,47.36,75430.62,1.4,-0.04409,4e-05,4.08682]
[1776565514484,47.36,75432.32,1.4,-0.044,4e-05,4.08082]
[1776565514785,47.36,75432.32,1.4,-0.044,4e-05,4.08082]
[1776565515116,47.35,75431.46,1.4,-0.04404,4e-05,4.08346]
[1776565519146,47.35,75444.62,1.4,-0.04344,4e-05,4.03921]
[1776565521403,47.35,75444.8,1.4,-0.04343,4e-05,4.03828]
[1776565524279,47.35,75446.42,1.4,-0.04334,4e-05,4.03193]
[1776565528329,47.34,75454.31,1.4,-0.04297,4e-05,4.00438]
[1776565528423,47.34,75458.45,1.4,-0.04278,4e-05,3.99044]
[1776565530120,47.33,75458.58,1.4,-0.04277,4e-05,3.98957]
[1776565530224,47.33,75458.58,1.4,-0.04277,4e-05,3.98957]
[1776565530229,47.33,75458.58,1.4,-0.04277,4e-05,3.98957]
[1776565530272,47.33,75458.58,1.4,-0.04277,4e-05,3.98957]
[1776565530304,47.33,75484.77,1.4,-0.04163,4e-05,3.90457]
[1776565532063,47.33,75484.77,1.4,-0.04158,4e-05,3.89983]
[1776565532236,47.33,75488.42,1.4,-0.04142,4e-05,3.88784]
[1776565534819,47.33,75486.65,1.4,-0.04149,4e-05,3.89296]
[1776565535066,47.33,75486.65,1.4,-0.04149,4e-05,3.89296]
[1776565535258,47.33,75486.47,1.4,-0.04149,4e-05,3.89326]
[1776565537272,47.32,75470.54,1.4,-0.04217,4e-05,3.94393]
[1776565539117,47.32,75468.26,1.4,-0.04227,4e-05,3.95095]
[1776565539287,47.32,75468.09,1.4,-0.04227,4e-05,3.95115]
[1776565544326,47.31,75466.5,1.4,-0.04232,4e-05,3.95458]
[1776565549359,47.31,75463.97,1.4,-0.0424,4e-05,3.96096]
[1776565550366,47.31,75452.75,1.4,-0.04289,4e-05,3.99705]
[1776565555441,47.3,75454.43,1.4,-0.04279,4e-05,3.98946]
[1776565561443,47.29,75451.87,1.4,-0.04287,4e-05,3.99525]
[1776565563457,47.28,75460.95,1.4,-0.04246,4e-05,3.96486]
[1776565566135,47.28,75469.12,1.4,-0.04209,4e-05,3.93769]
[1776565566188,47.28,75469.12,1.4,-0.04209,4e-05,3.93769]
[1776565566478,47.28,75470.52,1.4,-0.04203,4e-05,3.93284]
[1776565566892,47.28,75470.52,1.4,-0.04203,4e-05,3.93284]
[1776565567485,47.28,75479.07,1.4,-0.04165,4e-05,3.9047]
[1776565568060,47.28,75479.07,1.4,-0.04165,4e-05,3.9047]
[1776565568493,47.28,75485.18,1.4,-0.04139,4e-05,3.88512]
[1776565570862,47.27,75488.52,1.4,-0.04124,4e-05,3.87373]
[1776565571513,47.27,75488.83,1.4,-0.04122,4e-05,3.87252]
[1776565576549,47.27,75497.0,1.4,-0.04086,4e-05,3.84547]
[1776565578563,47.27,75510.0,1.4,-0.04031,4e-05,3.80415]
[1776565583597,47.26,75510.05,1.4,-0.0403,4e-05,3.80337]
[1776565588633,47.26,75512.92,1.4,-0.04017,4e-05,3.79383]
[1776565593171,47.26,75511.56,1.4,-0.04019,4e-05,3.79358]
[1776565595683,47.26,75520.9,1.4,-0.03979,4e-05,3.76398]
[1776565597352,47.26,75520.9,1.4,-0.03979,4e-05,3.76398]
[1776565597367,47.26,75523.74,1.4,-0.03968,4e-05,3.75506]
[1776565603738,47.26,75520.43,1.4,-0.03981,4e-05,3.7651]
[1776565609780,47.26,75521.11,1.4,-0.03977,4e-05,3.76248]
[1776565614817,47.26,75529.63,1.4,-0.03942,4e-05,3.7355]
[1776565621866,47.25,75532.23,1.4,-0.03931,4e-05,3.72703]
[1776565626908,47.25,75533.29,1.4,-0.03926,4e-05,3.72342]
[1776565631941,47.25,75533.78,1.4,-0.03924,4e-05,3.72158]
[1776565636978,47.25,75534.41,1.4,-0.0392,4e-05,3.71904]
[1776565641006,47.24,75523.93,1.4,-0.03962,4e-05,3.75035]
[1776565646040,47.24,75526.38,1.4,-0.03949,4e-05,3.7409]
[1776565651076,47.23,75527.74,1.4,-0.03937,4e-05,3.73066]
[1776565656111,47.22,75529.56,1.4,-0.03927,4e-05,3.72333]
[1776565663161,47.21,75533.11,1.4,-0.0391,4e-05,3.71011]
[1776565668535,47.21,75538.37,1.4,-0.03887,4e-05,3.69236]
[1776565674237,47.2,75541.71,1.4,-0.03871,4e-05,3.68041]
[1776565677121,47.2,75541.7,1.4,-0.03871,4e-05,3.67993]
[1776565677188,47.2,75541.7,1.4,-0.03871,4e-05,3.67993]
[1776565677198,47.2,75541.7,1.4,-0.03871,4e-05,3.67993]
[1776565677280,47.2,75539.77,1.4,-0.03878,4e-05,3.68563]
[1776565680046,47.19,75541.88,1.4,-0.03869,4e-05,3.67859]
[1776565680282,47.19,75534.91,1.4,-0.03897,4e-05,3.69988]
[1776565685318,47.19,75537.13,1.4,-0.03886,4e-05,3.69157]
[1776565690352,47.18,75537.42,1.4,-0.03884,4e-05,3.69004]
[1776565695387,47.18,75523.88,1.4,-0.03939,4e-05,3.73193]
[1776565698609,47.18,75496.37,1.4,-0.04053,4e-05,3.81818]
[1776565699040,47.18,75496.37,1.4,-0.04053,4e-05,3.81818]
[1776565699428,47.18,75496.37,1.4,-0.04053,4e-05,3.81809]
[1776565700433,47.17,75479.82,1.4,-0.0412,4e-05,3.86864]
[1776565702441,47.18,75490.23,1.4,-0.04078,4e-05,3.83653]
[1776565707477,47.19,75492.48,1.4,-0.04073,4e-05,3.83309]
[1776565708321,47.19,75492.48,1.4,-0.04073,4e-05,3.83309]
[1776565708484,47.19,75491.17,1.4,-0.04078,4e-05,3.83704]
[1776565712517,47.17,75480.5,1.4,-0.04113,4e-05,3.86164]
[1776565717550,47.14,75477.18,1.4,-0.04116,4e-05,3.8645]
[1776565722584,47.13,75481.97,1.4,-0.04092,4e-05,3.8459]
[1776565727619,47.12,75485.38,1.4,-0.04076,4e-05,3.83415]
[1776565732653,47.12,75484.01,1.4,-0.04081,4e-05,3.83764]
[1776565737693,47.12,75486.15,1.4,-0.04071,4e-05,3.82996]
[1776565738706,47.11,75495.81,1.4,-0.0403,4e-05,3.79914]
[1776565743742,47.11,75493.65,1.4,-0.04038,4e-05,3.8054]
[1776565748776,47.11,75494.06,1.4,-0.04035,4e-05,3.80346]
[1776565754822,47.11,75494.53,1.4,-0.04032,4e-05,3.80123]
[1776565761872,47.1,75496.44,1.4,-0.04023,4e-05,3.79427]
[1776565766907,47.1,75499.3,1.4,-0.04011,4e-05,3.78479]
[1776565772710,47.1,75501.63,1.4,-0.04,4e-05,3.77696]
[1776565777985,47.1,75499.88,1.4,-0.04003,4e-05,3.7775]
[1776565783020,47.09,75494.62,1.4,-0.04024,4e-05,3.79355]
[1776565789379,47.09,75490.38,1.4,-0.0404,4e-05,3.80605]
[1776565794670,47.09,75494.67,1.4,-0.04022,4e-05,3.79187]
[1776565800140,47.08,75504.34,1.4,-0.0398,4e-05,3.76066]
[1776565806182,47.08,75506.2,1.4,-0.03972,4e-05,3.75432]
[1776565809519,47.08,75488.35,1.4,-0.04046,4e-05,3.81031]
[1776565815247,47.08,75482.29,1.4,-0.0407,4e-05,3.82843]
[1776565820282,47.07,75479.38,1.4,-0.04081,4e-05,3.83675]
[1776565822859,47.07,75472.37,1.4,-0.04111,4e-05,3.85892]
[1776565824310,47.06,75463.31,1.4,-0.04146,4e-05,3.88475]
[1776565826324,47.06,75474.14,1.4,-0.04098,4e-05,3.84952]
[1776565828795,47.05,75478.34,1.4,-0.0408,4e-05,3.83591]
[1776565830886,47.05,75495.54,1.4,-0.04007,4e-05,3.7808]
[1776565836394,47.05,75496.34,1.4,-0.03999,4e-05,3.77338]
[1776565841429,47.05,75495.98,1.4,-0.04,4e-05,3.774]
[1776565849802,47.04,75489.26,1.4,-0.04026,4e-05,3.79419]
[1776565855528,47.04,75485.51,1.4,-0.04041,4e-05,3.8052]
[1776565860562,47.04,75482.08,1.4,-0.04054,4e-05,3.81523]
[1776565865598,47.03,75488.22,1.4,-0.04027,4e-05,3.7949]
[1776565870632,47.03,75492.47,1.4,-0.04009,4e-05,3.78083]
[1776565876675,47.03,75491.95,1.4,-0.0401,4e-05,3.78173]
[1776565881709,47.03,75493.59,1.4,-0.04002,4e-05,3.77592]
[1776565886746,47.02,75495.27,1.4,-0.03994,4e-05,3.77002]
[1776565891780,47.02,75494.08,1.4,-0.03994,4e-05,3.76891]
[1776565896816,47.02,75486.23,1.4,-0.04026,4e-05,3.79302]
[1776565901850,47.01,75484.47,1.4,-0.04033,4e-05,3.79789]
[1776565906886,47.01,75488.29,1.4,-0.04016,4e-05,3.78511]
[1776565911921,47.01,75485.27,1.4,-0.04028,4e-05,3.79408]
[1776565916957,47.01,75484.73,1.4,-0.04029,4e-05,3.79517]
[1776565917963,47.01,75471.89,1.4,-0.04084,4e-05,3.83593]
[1776565919330,47.01,75470.37,1.4,-0.0409,4e-05,3.84062]
[1776565924002,47.0,75482.51,1.4,-0.04037,4e-05,3.8011]
[1776565930364,47.0,75485.19,1.4,-0.04025,4e-05,3.7918]
[1776565936090,47.0,75485.15,1.4,-0.04024,4e-05,3.79131]
[1776565942133,46.99,75484.52,1.4,-0.04026,4e-05,3.79281]
[1776565943139,46.99,75494.72,1.4,-0.03983,4e-05,3.7604]
[1776565945153,46.99,75505.2,1.4,-0.0394,4e-05,3.72725]
[1776565950536,46.99,75521.51,1.4,-0.03871,4e-05,3.67544]
[1776565952208,46.99,75530.59,1.4,-0.0383,4e-05,3.64298]
[1776565955242,46.99,75541.17,1.4,-0.03787,4e-05,3.61024]
[1776565960606,46.99,75545.58,1.4,-0.0377,4e-05,3.59677]
[1776565966318,46.99,75541.09,1.4,-0.03788,4e-05,3.61054]
[1776565971353,46.99,75538.05,1.4,-0.038,4e-05,3.61978]
[1776565976389,46.99,75533.62,1.4,-0.03817,4e-05,3.63314]
[1776565981424,46.98,75532.06,1.4,-0.03823,4e-05,3.63769]
[1776565986459,46.98,75526.38,1.4,-0.03846,4e-05,3.6549]
[1776565993506,46.98,75528.22,1.4,-0.03838,4e-05,3.64862]
[1776565998544,46.98,75521.04,1.4,-0.03867,4e-05,3.67122]
[1776566007605,46.99,75523.37,1.4,-0.03859,4e-05,3.66481]
[1776566012642,46.99,75520.07,1.4,-0.03869,4e-05,3.67123]
[1776566017675,46.99,75516.34,1.4,-0.03884,4e-05,3.6832]
[1776566022711,46.99,75513.17,1.4,-0.03898,4e-05,3.6934]
[1776566023718,46.99,75502.51,1.4,-0.03942,4e-05,3.72674]
[1776566028753,46.99,75494.77,1.4,-0.03974,4e-05,3.75095]
[1776566033787,46.99,75502.82,1.4,-0.0394,4e-05,3.72566]
[1776566038822,46.99,75498.47,1.4,-0.03959,4e-05,3.73945]
[1776566044864,46.99,75495.08,1.4,-0.03973,4e-05,3.75003]
[1776566049899,46.99,75492.62,1.4,-0.03983,4e-05,3.75765]
[1776566057958,46.99,75496.87,1.4,-0.03965,4e-05,3.74411]
[1776566062990,46.99,75505.13,1.4,-0.03931,4e-05,3.71826]
[1776566068028,46.99,75500.05,1.4,-0.03952,4e-05,3.73434]
[1776566071048,46.99,75487.11,1.4,-0.04002,4e-05,3.77084]
[1776566076088,46.99,75487.53,1.4,-0.04,4e-05,3.7693]
[1776566081119,46.99,75491.55,1.4,-0.03983,4e-05,3.75646]
[1776566088167,46.99,75494.72,1.4,-0.03969,4e-05,3.74647]
[1776566091778,46.99,75494.72,1.4,-0.03969,4e-05,3.74647]
[1776566091911,46.99,75494.72,1.4,-0.03969,4e-05,3.74647]
[1776566091916,46.99,75494.72,1.4,-0.03969,4e-05,3.74647]
[1776566092020,46.99,75494.59,1.4,-0.03969,4e-05,3.74606]
[1776566094036,46.99,75494.59,1.4,-0.03969,4e-05,3.74606]
[1776566094170,46.98,75483.95,1.4,-0.04013,4e-05,3.77943]
[1776566097922,46.98,75481.92,1.4,-0.04021,4e-05,3.7857]
[1776566097974,46.98,75481.92,1.4,-0.04021,4e-05,3.7857]
[1776566097976,46.98,75481.92,1.4,-0.04021,4e-05,3.7857]
[1776566098083,46.98,75481.92,1.4,-0.04021,4e-05,3.7857]
[1776566098130,46.98,75481.95,1.4,-0.04021,4e-05,3.78554]
[1776566099247,46.98,75499.41,1.4,-0.03948,4e-05,3.7304]
[1776566100767,46.98,75499.41,1.4,-0.03948,4e-05,3.7304]
[1776566100864,46.98,75498.36,1.4,-0.03953,4e-05,3.73375]
[1776566101273,46.98,75498.36,1.4,-0.03953,4e-05,3.73375]
[1776566101600,46.98,75497.84,1.4,-0.03955,4e-05,3.73541]
[1776566107346,46.98,75501.09,1.4,-0.03941,4e-05,3.72501]
[1776566113344,46.98,75498.26,1.4,-0.0395,4e-05,3.73202]
[1776566118379,46.97,75497.57,1.4,-0.03951,4e-05,3.73283]
[1776566123415,46.96,75498.53,1.4,-0.03945,4e-05,3.72816]
[1776566128449,46.96,75498.41,1.4,-0.03944,4e-05,3.72716]
[1776566133484,46.95,75498.66,1.4,-0.03937,4e-05,3.72075]
[1776566138519,46.95,75499.38,1.4,-0.03933,4e-05,3.71744]
[1776566143594,46.94,75499.28,1.4,-0.03931,4e-05,3.7162]
[1776566148628,46.94,75498.85,1.4,-0.03931,4e-05,3.71626]
[1776566153664,46.93,75498.55,1.4,-0.03931,4e-05,3.71594]
[1776566156685,46.93,75487.22,1.4,-0.03977,4e-05,3.75097]
[1776566162022,46.93,75482.5,1.4,-0.03997,4e-05,3.76572]
[1776566167761,46.93,75502.99,1.4,-0.03911,4e-05,3.70117]
[1776566172799,46.93,75504.42,1.4,-0.03906,4e-05,3.69698]
[1776566178841,46.93,75504.11,1.4,-0.03907,4e-05,3.69825]
[1776566183873,46.93,75503.79,1.4,-0.03909,4e-05,3.69946]
[1776566188910,46.93,75506.43,1.4,-0.03899,4e-05,3.69151]
[1776566193944,46.93,75505.04,1.4,-0.039,4e-05,3.69145]
[1776566198982,46.93,75503.95,1.4,-0.03905,4e-05,3.69515]
[1776566204019,46.93,75503.17,1.4,-0.03908,4e-05,3.69787]
[1776566209049,46.93,75498.06,1.4,-0.0393,4e-05,3.71413]
[1776566214084,46.93,75495.84,1.4,-0.03939,4e-05,3.72119]
[1776566219120,46.93,75498.8,1.4,-0.03927,4e-05,3.71202]
[1776566224155,46.94,75502.36,1.4,-0.03913,4e-05,3.70104]
[1776566229190,46.94,75503.73,1.4,-0.03907,4e-05,3.69697]
[1776566234225,46.94,75503.18,1.4,-0.0391,4e-05,3.69888]
[1776566240268,46.94,75502.44,1.4,-0.03913,4e-05,3.70139]
[1776566245306,46.94,75499.86,1.4,-0.03924,4e-05,3.70959]
[1776566248942,46.94,75502.48,1.4,-0.03913,4e-05,3.70143]
[1776566256385,46.94,75497.94,1.4,-0.03928,4e-05,3.71146]
[1776566261418,46.94,75489.84,1.4,-0.03961,4e-05,3.7369]
[1776566266455,46.94,75490.46,1.4,-0.03959,4e-05,3.73478]
[1776566272803,46.94,75493.53,1.4,-0.03946,4e-05,3.72495]
[1776566278536,46.94,75495.19,1.4,-0.03939,4e-05,3.71967]
[1776566280748,46.94,75495.58,1.4,-0.03937,4e-05,3.71844]
[1776566280764,46.94,75495.58,1.4,-0.03937,4e-05,3.71844]
[1776566280765,46.94,75497.04,1.4,-0.03931,4e-05,3.71385]
[1776566282577,46.94,75497.04,1.4,-0.03931,4e-05,3.71385]
[1776566282673,46.94,75505.67,1.4,-0.03895,4e-05,3.68691]
[1776566284533,46.94,75505.73,1.4,-0.03895,4e-05,3.68677]
[1776566284803,46.94,75505.73,1.4,-0.03895,4e-05,3.68682]
[1776566292944,46.94,75504.7,1.4,-0.039,4e-05,3.69037]
[1776566298676,46.94,75503.68,1.4,-0.03904,4e-05,3.69377]
[1776566304720,46.94,75502.92,1.4,-0.03908,4e-05,3.69632]
[1776566309753,46.94,75502.6,1.4,-0.03909,4e-05,3.69746]
[1776566311701,46.94,75502.55,1.4,-0.03909,4e-05,3.69765]
[1776566311748,46.94,75502.55,1.4,-0.03909,4e-05,3.69765]
[1776566311835,46.94,75502.33,1.4,-0.03906,4e-05,3.69411]
[1776566312415,46.94,75502.33,1.4,-0.03906,4e-05,3.69411]
[1776566313092,46.94,75512.93,1.4,-0.03863,4e-05,3.66113]
[1776566313637,46.94,75512.93,1.4,-0.03863,4e-05,3.66113]
[1776566314399,46.94,75512.93,1.4,-0.03863,4e-05,3.66113]
[1776566313795,46.94,75512.93,1.4,-0.03863,4e-05,3.66122]
[1776566314789,46.94,75519.87,1.4,-0.03835,4e-05,3.63984]
[1776566315986,46.94,75519.87,1.4,-0.03835,4e-05,3.63984]
[1776566316087,46.94,75519.71,1.4,-0.03836,4e-05,3.64047]
[1776566321840,46.95,75516.38,1.4,-0.0385,4e-05,3.65157]
[1776566326899,46.95,75523.45,1.4,-0.03823,4e-05,3.63047]
[1776566328886,46.95,75534.57,1.4,-0.03778,4e-05,3.5967]
[1776566333924,46.95,75542.58,1.4,-0.03746,4e-05,3.57234]
[1776566338956,46.96,75541.26,1.4,-0.03753,4e-05,3.57714]
[1776566343991,46.96,75537.66,1.4,-0.03769,4e-05,3.58928]
[1776566349026,46.96,75541.89,1.4,-0.03752,4e-05,3.57631]
[1776566354061,46.96,75542.23,1.4,-0.0375,4e-05,3.57535]
[1776566360103,46.96,75541.17,1.4,-0.03755,4e-05,3.57869]
[1776566365138,46.96,75540.97,1.4,-0.03756,4e-05,3.5794]
[1776566370174,46.96,75541.78,1.4,-0.03753,4e-05,3.57705]
[1776566375208,46.97,75541.83,1.4,-0.0375,4e-05,3.57379]
[1776566380243,46.97,75542.29,1.4,-0.0375,4e-05,3.57371]
[1776566386285,46.98,75542.45,1.4,-0.03751,4e-05,3.57481]
[1776566391321,46.98,75543.35,1.4,-0.03749,4e-05,3.57339]
[1776566397365,46.99,75543.14,1.4,-0.03752,4e-05,3.57561]
[1776566402404,46.99,75550.38,1.4,-0.03724,4e-05,3.55424]
[1776566407443,47.0,75565.19,1.4,-0.03666,4e-05,3.50991]
[1776566412473,47.0,75568.32,1.4,-0.03655,4e-05,3.50121]
[1776566417508,47.0,75572.18,1.4,-0.03641,4e-05,3.49037]
[1776566422544,47.0,75573.26,1.4,-0.03638,4e-05,3.48792]
[1776566424692,47.01,75573.63,1.4,-0.03637,4e-05,3.48713]
[1776566424717,47.01,75573.63,1.4,-0.03637,4e-05,3.48713]
[1776566425310,47.01,75573.63,1.4,-0.03637,4e-05,3.48713]
[1776566425324,47.01,75581.59,1.4,-0.03606,4e-05,3.46348]
[1776566428092,47.01,75584.2,1.4,-0.03597,4e-05,3.4559]
[1776566428193,47.01,75587.04,1.4,-0.03586,4e-05,3.44789]
[1776566428623,47.01,75587.04,1.4,-0.03586,4e-05,3.44789]
[1776566429520,47.01,75586.79,1.4,-0.03587,4e-05,3.44886]
[1776566434538,47.02,75589.31,1.4,-0.03575,4e-05,3.43848]
[1776566439663,47.02,75583.16,1.4,-0.03601,4e-05,3.45809]
[1776566443069,47.02,75579.9,1.4,-0.03614,4e-05,3.46829]
[1776566443107,47.02,75579.9,1.4,-0.03614,4e-05,3.46829]
[1776566443170,47.03,75578.91,1.4,-0.03618,4e-05,3.47169]
[1776566443789,47.03,75578.91,1.4,-0.03618,4e-05,3.47169]
[1776566443868,47.03,75573.74,1.4,-0.03638,4e-05,3.48739]
[1776566446551,47.03,75574.46,1.4,-0.03636,4e-05,3.48543]
[1776566446712,47.03,75573.44,1.4,-0.0364,4e-05,3.48869]
[1776566450018,47.03,75573.06,1.4,-0.03642,4e-05,3.49003]
[1776566450084,47.03,75573.08,1.4,-0.03643,4e-05,3.49056]
[1776566455779,47.04,75577.73,1.4,-0.03626,4e-05,3.47785]
[1776566460812,47.04,75574.81,1.4,-0.03639,4e-05,3.48768]
[1776566465848,47.05,75574.21,1.4,-0.03642,4e-05,3.4905]
[1776566470882,47.05,75574.63,1.4,-0.03642,4e-05,3.49028]
[1776566475918,47.05,75576.34,1.4,-0.03637,4e-05,3.48621]
[1776566478940,47.06,75585.68,1.4,-0.03602,4e-05,3.45902]
[1776566481965,47.06,75595.68,1.4,-0.03565,4e-05,3.43023]
[1776566486996,47.07,75601.31,1.4,-0.03545,4e-05,3.41526]
[1776566492031,47.08,75594.43,1.4,-0.03569,4e-05,3.43306]
[1776566497066,47.08,75594.16,1.4,-0.03572,4e-05,3.43542]
[1776566502100,47.09,75598.55,1.4,-0.03558,4e-05,3.424]
[1776566507137,47.1,75600.82,1.4,-0.03551,4e-05,3.41895]
[1776566512179,47.1,75599.49,1.4,-0.03558,4e-05,3.42453]
[1776566515192,47.11,75599.27,1.4,-0.0356,4e-05,3.42617]
[1776566518213,47.11,75599.21,1.4,-0.03562,4e-05,3.42733]
[1776566523250,47.12,75609.13,1.4,-0.03526,4e-05,3.39981]
[1776566527496,47.12,75617.99,1.4,-0.03495,4e-05,3.37506]
[1776566527542,47.12,75617.99,1.4,-0.03495,4e-05,3.37506]
[1776566527546,47.12,75617.99,1.4,-0.03495,4e-05,3.37506]
[1776566527560,47.13,75630.3,1.4,-0.03449,4e-05,3.33961]
[1776566527956,47.13,75630.3,1.4,-0.03449,4e-05,3.33961]
[1776566528287,47.13,75630.3,1.4,-0.0345,4e-05,3.34007]
[1776566529434,47.13,75630.3,1.4,-0.0345,4e-05,3.34007]
[1776566529524,47.13,75637.39,1.4,-0.03424,4e-05,3.32003]
[1776566533324,47.14,75646.62,1.4,-0.03393,4e-05,3.29538]
[1776566534173,47.14,75646.62,1.4,-0.03393,4e-05,3.29538]
[1776566534423,47.14,75646.62,1.4,-0.03393,4e-05,3.29538]
[1776566534455,47.14,75663.3,1.4,-0.03333,4e-05,3.24821]
[1776566536284,47.14,75663.3,1.4,-0.03334,4e-05,3.24876]
[1776566536363,47.15,75664.52,1.4,-0.0333,4e-05,3.24589]
[1776566536787,47.15,75664.52,1.4,-0.0333,4e-05,3.24589]
[1776566537368,47.15,75686.21,1.4,-0.03254,4e-05,3.18524]
[1776566538368,47.15,75686.21,1.4,-0.03254,4e-05,3.18524]
[1776566539258,47.15,75687.37,1.4,-0.03251,4e-05,3.1827]
[1776566540394,47.16,75708.4,1.4,-0.03179,3e-05,3.12551]
[1776566542406,47.16,75718.81,1.4,-0.03145,3e-05,3.09839]
[1776566546437,47.18,75703.64,1.4,-0.03201,3e-05,3.14364]
[1776566547184,47.18,75703.64,1.4,-0.03201,3e-05,3.14364]
[1776566547441,47.18,75701.91,1.4,-0.03208,3e-05,3.1492]
[1776566552480,47.2,75700.64,1.4,-0.03214,3e-05,3.15244]
[1776566557513,47.21,75699.33,1.4,-0.03223,3e-05,3.15972]
[1776566558518,47.22,75708.99,1.4,-0.0319,3e-05,3.1336]
[1776566563558,47.23,75702.33,1.4,-0.03218,3e-05,3.15582]
[1776566568589,47.25,75699.3,1.4,-0.03233,3e-05,3.16777]
[1776566573624,47.27,75697.55,1.4,-0.03243,4e-05,3.1761]
[1776566580674,47.29,75697.0,1.4,-0.03251,4e-05,3.18234]
[1776566580826,47.29,75697.0,1.4,-0.03251,4e-05,3.18234]
[1776566586714,47.3,75697.88,1.4,-0.03253,4e-05,3.18385]
[1776566591750,47.31,75694.78,1.4,-0.03266,4e-05,3.19472]
[1776566597791,47.32,75686.3,1.4,-0.03299,4e-05,3.22095]
[1776566602825,47.33,75684.78,1.4,-0.03307,4e-05,3.22718]
[1776566607862,47.34,75677.37,1.4,-0.03335,4e-05,3.24957]
[1776566612896,47.35,75676.95,1.4,-0.03335,4e-05,3.24854]
[1776566619946,47.36,75677.78,1.4,-0.03335,4e-05,3.24846]
[1776566624712,47.36,75682.49,1.4,-0.0332,4e-05,3.2364]
[1776566624731,47.36,75682.02,1.4,-0.03322,4e-05,3.2381]
[1776566624827,47.36,75682.02,1.4,-0.03322,4e-05,3.2381]
[1776566625325,47.36,75681.55,1.4,-0.03324,4e-05,3.23958]
[1776566626342,47.36,75681.55,1.4,-0.03324,4e-05,3.23958]
[1776566626653,47.36,75681.55,1.4,-0.03324,4e-05,3.23958]
[1776566626673,47.37,75681.52,1.4,-0.03324,4e-05,3.23993]
[1776566627907,47.37,75681.52,1.4,-0.03324,4e-05,3.23993]
[1776566628010,47.37,75703.15,1.4,-0.03248,4e-05,3.17979]
[1776566630805,47.37,75703.64,1.4,-0.03247,4e-05,3.1789]
[1776566631028,47.37,75703.15,1.4,-0.03249,4e-05,3.18051]
[1776566636064,47.38,75694.87,1.4,-0.0328,4e-05,3.2052]
[1776566638077,47.38,75683.84,1.4,-0.0332,4e-05,3.23702]
[1776566643111,47.39,75683.88,1.4,-0.03323,4e-05,3.23871]
[1776566648147,47.4,75684.77,1.4,-0.03321,4e-05,3.23773]
[1776566653183,47.4,75682.27,1.4,-0.03331,4e-05,3.24578]
[1776566658218,47.41,75673.59,1.4,-0.03365,4e-05,3.27196]
[1776566663253,47.41,75671.06,1.4,-0.03376,4e-05,3.28063]
[1776566669299,47.42,75672.53,1.4,-0.03372,4e-05,3.27818]
[1776566675681,47.43,75667.23,1.4,-0.0339,4e-05,3.29105]
[1776566681380,47.44,75665.73,1.4,-0.03398,4e-05,3.29711]
[1776566689438,47.45,75662.3,1.4,-0.03413,4e-05,3.3092]
[1776566695133,47.45,75668.55,1.4,-0.03392,4e-05,3.29284]
[1776566700516,47.46,75661.36,1.4,-0.03421,4e-05,3.31527]
[1776566705551,47.47,75663.66,1.4,-0.03414,4e-05,3.31021]
[1776566710586,47.48,75662.49,1.4,-0.0342,4e-05,3.3151]
[1776566715624,47.48,75662.02,1.4,-0.03424,4e-05,3.31797]
[1776566719649,47.49,75673.05,1.4,-0.03385,4e-05,3.28771]
[1776566724690,47.49,75678.39,1.4,-0.03367,4e-05,3.27317]
[1776566726704,47.49,75691.26,1.4,-0.03321,4e-05,3.23706]
[1776566731743,47.5,75694.4,1.4,-0.03308,4e-05,3.22525]
[1776566736773,47.5,75688.89,1.4,-0.03328,4e-05,3.24176]
[1776566743822,47.51,75687.18,1.4,-0.03336,4e-05,3.24778]
[1776566749864,47.51,75691.97,1.4,-0.0332,4e-05,3.23534]
[1776566754899,47.52,75691.53,1.4,-0.03323,4e-05,3.23751]
[1776566759934,47.52,75691.52,1.4,-0.03324,4e-05,3.23847]
[1776566765252,47.52,75691.47,1.4,-0.03325,4e-05,3.23934]
[1776566771012,47.53,75697.46,1.4,-0.03306,4e-05,3.22388]
[1776566772026,47.53,75684.3,1.4,-0.03353,4e-05,3.26119]
[1776566773386,47.53,75684.3,1.4,-0.03353,4e-05,3.26119]
[1776566773513,47.53,75684.3,1.4,-0.03353,4e-05,3.26119]
[1776566773516,47.53,75684.3,1.4,-0.03353,4e-05,3.26119]
[1776566773594,47.53,75674.7,1.4,-0.03388,4e-05,3.2887]
[1776566776388,47.53,75664.1,1.4,-0.03428,4e-05,3.31989]
[1776566782034,47.54,75664.79,1.4,-0.03426,4e-05,3.31906]
[1776566782101,47.54,75662.41,1.4,-0.03436,4e-05,3.32617]
[1776566789139,47.55,75657.81,1.4,-0.03455,4e-05,3.3412]
[1776566794177,47.55,75661.61,1.4,-0.03438,4e-05,3.3275]
[1776566799210,47.56,75663.23,1.4,-0.03434,4e-05,3.3244]
[1776566802698,47.56,75648.59,1.4,-0.03489,4e-05,3.36733]
[1776566808598,47.57,75650.98,1.4,-0.03482,4e-05,3.36138]
[1776566808816,47.57,75650.98,1.4,-0.03482,4e-05,3.36138]
[1776566808888,47.57,75660.33,1.4,-0.03447,4e-05,3.33463]
[1776566809000,47.57,75660.33,1.4,-0.03447,4e-05,3.33463]
[1776566809082,47.57,75660.33,1.4,-0.03447,4e-05,3.33463]
[1776566810699,47.57,75660.33,1.4,-0.03448,4e-05,3.33486]
[1776566810765,47.57,75677.69,1.4,-0.03385,4e-05,3.28553]
[1776566811614,47.57,75677.69,1.4,-0.03385,4e-05,3.28553]
[1776566811636,47.57,75683.47,1.4,-0.03364,4e-05,3.26919]
[1776566814026,47.57,75684.33,1.4,-0.03361,4e-05,3.26693]
[1776566814326,47.57,75683.48,1.4,-0.03364,4e-05,3.26943]
[1776566820366,47.57,75674.46,1.4,-0.03397,4e-05,3.29538]
[1776566825400,47.58,75676.1,1.4,-0.03392,4e-05,3.29089]
[1776566830437,47.58,75677.2,1.4,-0.03388,4e-05,3.28841]
[1776566836810,47.59,75678.15,1.4,-0.03387,4e-05,3.28737]
[1776566841512,47.59,75667.58,1.4,-0.03427,4e-05,3.31881]
[1776566846880,47.6,75666.11,1.4,-0.03434,4e-05,3.32413]
[1776566851326,47.6,75666.11,1.4,-0.03435,4e-05,3.32502]
[1776566851794,47.6,75664.11,1.4,-0.03439,4e-05,3.32693]
[1776566856950,47.61,75663.6,1.4,-0.03442,4e-05,3.32948]
[1776566865507,47.61,75663.6,1.4,-0.03442,4e-05,3.32948]
[1776566870717,47.62,75662.17,1.4,-0.03451,4e-05,3.33652]
[1776566876759,47.62,75669.98,1.4,-0.03424,4e-05,3.31543]
[1776566882802,47.63,75671.08,1.4,-0.03422,4e-05,3.3136]
[1776566887836,47.63,75663.65,1.4,-0.0345,4e-05,3.33582]
[1776566892872,47.64,75656.75,1.4,-0.03476,4e-05,3.35643]
[1776566897906,47.64,75658.31,1.4,-0.03471,4e-05,3.35267]
[1776566903948,47.64,75657.14,1.4,-0.03477,4e-05,3.35685]
[1776566908982,47.65,75657.37,1.4,-0.03477,4e-05,3.35684]
[1776566914018,47.65,75654.81,1.4,-0.03483,4e-05,3.36074]
[1776566919053,47.65,75655.8,1.4,-0.0348,4e-05,3.35846]
[1776566924087,47.65,75653.58,1.4,-0.03489,4e-05,3.36544]
[1776566929123,47.66,75651.82,1.4,-0.03496,4e-05,3.37102]
[1776566937517,47.66,75651.63,1.4,-0.03498,4e-05,3.37231]
[1776566943231,47.66,75647.7,1.4,-0.03513,4e-05,3.38395]
[1776566948258,47.66,75646.22,1.4,-0.03519,4e-05,3.38844]
[1776566952944,47.66,75645.43,1.4,-0.03522,4e-05,3.39084]
[1776566953000,47.66,75639.83,1.4,-0.03543,4e-05,3.40717]
[1776566954301,47.66,75629.22,1.4,-0.03583,4e-05,3.43818]
[1776566955461,47.66,75629.22,1.4,-0.03583,4e-05,3.43818]
[1776566955551,47.66,75625.07,1.4,-0.03598,4e-05,3.45028]
[1776566956532,47.66,75625.07,1.4,-0.03598,4e-05,3.45028]
[1776566956580,47.66,75622.86,1.4,-0.03607,4e-05,3.45673]
[1776566960346,47.66,75612.92,1.4,-0.03644,4e-05,3.48585]
[1776566964645,47.66,75609.3,1.4,-0.03658,4e-05,3.49616]
[1776566964696,47.66,75604.0,1.4,-0.03678,4e-05,3.51178]
[1776566965399,47.66,75604.0,1.4,-0.03678,4e-05,3.51178]
[1776566965417,47.66,75603.82,1.4,-0.03679,4e-05,3.51218]
[1776566966381,47.66,75603.82,1.4,-0.03679,4e-05,3.51218]
[1776566966395,47.66,75603.82,1.4,-0.03678,4e-05,3.51205]
[1776566968756,47.66,75609.97,1.4,-0.03655,4e-05,3.49367]
[1776566968856,47.66,75612.06,1.4,-0.03646,4e-05,3.48738]
[1776566974358,47.66,75611.34,1.4,-0.03645,4e-05,3.48493]
[1776566974447,47.66,75611.19,1.4,-0.03645,4e-05,3.48529]
[1776566976151,47.65,75610.93,1.4,-0.03646,4e-05,3.48598]
[1776566976461,47.65,75611.2,1.4,-0.03645,4e-05,3.4851]
[1776566979473,47.65,75610.92,1.4,-0.03646,4e-05,3.48585]
[1776566979507,47.65,75611.14,1.4,-0.03645,4e-05,3.48504]
[1776566981218,47.65,75611.14,1.4,-0.03645,4e-05,3.48497]
[1776566981496,47.65,75611.14,1.4,-0.03645,4e-05,3.48489]
[1776566987866,47.65,75611.45,1.4,-0.03642,4e-05,3.48288]
[1776566993581,47.65,75610.19,1.4,-0.03646,4e-05,3.48617]
[1776567001639,47.64,75612.19,1.4,-0.03638,4e-05,3.47971]
[1776567006672,47.64,75613.29,1.4,-0.03633,4e-05,3.47616]
[1776567013720,47.63,75611.2,1.4,-0.03638,4e-05,3.4795]
[1776567014601,47.63,75611.2,1.4,-0.03638,4e-05,3.4795]
[1776567014701,47.63,75609.56,1.4,-0.03643,4e-05,3.48367]
[1776567015507,47.63,75609.56,1.4,-0.03643,4e-05,3.48367]
[1776567015734,47.62,75609.56,1.4,-0.03642,4e-05,3.483]
[1776567020770,47.61,75608.93,1.4,-0.03641,4e-05,3.48166]
[1776567026811,47.6,75611.54,1.4,-0.03628,4e-05,3.47179]
[1776567028148,47.6,75602.15,1.4,-0.03664,4e-05,3.49957]
[1776567033860,47.59,75600.39,1.4,-0.03662,4e-05,3.49726]
[1776567038901,47.58,75602.61,1.4,-0.03653,4e-05,3.49027]
[1776567043940,47.57,75593.29,1.4,-0.03686,4e-05,3.5156]
[1776567050986,47.57,75596.89,1.4,-0.0367,4e-05,3.50348]
[1776567057028,47.56,75594.61,1.4,-0.03678,4e-05,3.50942]
[1776567062069,47.56,75589.92,1.4,-0.03696,4e-05,3.52292]
[1776567066331,47.56,75595.68,1.4,-0.03672,4e-05,3.50453]
[1776567067100,47.56,75594.59,1.4,-0.03676,4e-05,3.50771]
[1776567067799,47.56,75594.59,1.4,-0.03676,4e-05,3.50771]
[1776567068215,47.56,75594.12,1.4,-0.03678,4e-05,3.50904]
[1776567075156,47.55,75591.71,1.4,-0.03686,4e-05,3.51574]
[1776567081198,47.55,75589.69,1.4,-0.03694,4e-05,3.52134]
[1776567088247,47.55,75588.49,1.4,-0.03698,4e-05,3.52443]
[1776567093288,47.55,75585.36,1.4,-0.03705,4e-05,3.52924]
[1776567098643,47.55,75584.77,1.4,-0.03707,4e-05,3.53055]
[1776567104364,47.55,75577.79,1.4,-0.03734,4e-05,3.55104]
[1776567110407,47.54,75578.31,1.4,-0.03731,4e-05,3.54886]
[1776567115443,47.54,75578.65,1.4,-0.03729,4e-05,3.54738]
[1776567121485,47.54,75578.24,1.4,-0.0373,4e-05,3.54808]
[1776567126520,47.54,75580.24,1.4,-0.03722,4e-05,3.54164]
[1776567132099,47.54,75580.05,1.4,-0.03722,4e-05,3.54199]
[1776567133570,47.53,75590.28,1.4,-0.03682,4e-05,3.51113]
[1776567138921,47.53,75598.0,1.4,-0.03652,4e-05,3.48817]
[1776567144646,47.53,75599.49,1.4,-0.03646,4e-05,3.48381]
[1776567149684,47.54,75599.78,1.4,-0.03645,4e-05,3.48301]
[1776567155723,47.54,75598.97,1.4,-0.03645,4e-05,3.48133]
[1776567160758,47.54,75600.72,1.4,-0.03638,4e-05,3.4762]
[1776567165794,47.54,75592.09,1.4,-0.03671,4e-05,3.50189]
[1776567171148,47.54,75590.91,1.4,-0.03676,4e-05,3.50529]
[1776567176870,47.53,75587.39,1.4,-0.03689,4e-05,3.51567]
[1776567181907,47.53,75579.23,1.4,-0.03721,4e-05,3.53998]
[1776567186940,47.53,75576.17,1.4,-0.03733,4e-05,3.54889]
[1776567191982,47.53,75575.73,1.4,-0.03734,4e-05,3.54992]
[1776567197011,47.53,75573.52,1.4,-0.03742,4e-05,3.55623]
[1776567202046,47.53,75573.56,1.4,-0.03742,4e-05,3.55574]
[1776567207080,47.53,75572.0,1.4,-0.03747,4e-05,3.56004]
[1776567212116,47.52,75563.34,1.4,-0.03777,4e-05,3.58149]
[1776567217150,47.52,75566.71,1.4,-0.03763,4e-05,3.5707]
[1776567222187,47.52,75565.79,1.4,-0.03765,4e-05,3.57288]
[1776567227228,47.52,75568.53,1.4,-0.03754,4e-05,3.56397]
[1776567232260,47.51,75567.65,1.4,-0.03756,4e-05,3.56603]
[1776567239306,47.51,75565.99,1.4,-0.03762,4e-05,3.57011]
[1776567245349,47.51,75565.14,1.4,-0.03764,4e-05,3.57188]
[1776567250383,47.5,75570.36,1.4,-0.03743,4e-05,3.55554]
[1776567255420,47.5,75570.74,1.4,-0.03741,4e-05,3.55383]
[1776567260456,47.5,75576.88,1.4,-0.03716,4e-05,3.53484]
[1776567265489,47.5,75577.81,1.4,-0.03712,4e-05,3.53158]
[1776567270525,47.5,75580.14,1.4,-0.03702,4e-05,3.52414]
[1776567275561,47.49,75584.04,1.4,-0.03682,4e-05,3.5079]
[1776567281604,47.49,75583.97,1.4,-0.03682,4e-05,3.50771]
[1776567289996,47.49,75582.56,1.4,-0.03686,4e-05,3.5113]
[1776567295700,47.49,75582.56,1.4,-0.03686,4e-05,3.51088]
[1776567301746,47.49,75582.82,1.4,-0.03684,4e-05,3.50969]
[1776567303421,47.49,75582.82,1.4,-0.03684,4e-05,3.50969]
[1776567303499,47.49,75583.57,1.4,-0.03681,4e-05,3.50738]
[1776567304549,47.49,75583.57,1.4,-0.03681,4e-05,3.50731]
[1776567304649,47.49,75583.49,1.4,-0.03682,4e-05,3.50755]
[1776567310137,47.48,75583.59,1.4,-0.03681,4e-05,3.50685]
[1776567315843,47.48,75583.59,1.4,-0.0368,4e-05,3.50644]
[1776567320880,47.48,75583.67,1.4,-0.03679,4e-05,3.50586]
[1776567327928,47.48,75583.8,1.4,-0.03678,4e-05,3.505]
[1776567340347,47.48,75583.63,1.4,-0.03674,4e-05,3.50051]
[1776567346054,47.47,75583.72,1.4,-0.03673,4e-05,3.49986]
[1776567351089,47.47,75586.8,1.4,-0.03661,4e-05,3.49042]
[1776567356125,47.47,75586.4,1.4,-0.03662,4e-05,3.49136]
[1776567361159,47.47,75581.49,1.4,-0.03681,4e-05,3.50562]
[1776567366421,47.47,75583.53,1.4,-0.03672,4e-05,3.49922]
[1776567373244,47.47,75583.93,1.4,-0.0367,4e-05,3.4975]
[1776567380585,47.46,75576.68,1.4,-0.03698,4e-05,3.51887]
[1776567390705,47.46,75576.37,1.4,-0.03697,4e-05,3.51848]
[1776567400776,47.45,75573.04,1.4,-0.03705,4e-05,3.52328]
[1776567408488,47.45,75573.78,1.4,-0.03701,4e-05,3.52025]
[1776567414531,47.45,75573.82,1.4,-0.037,4e-05,3.51949]
[1776567419566,47.45,75574.56,1.4,-0.03697,4e-05,3.51674]
[1776567424601,47.44,75574.67,1.4,-0.03695,4e-05,3.51586]
[1776567430985,47.44,75574.71,1.4,-0.03694,4e-05,3.51494]
[1776567441056,47.44,75574.23,1.4,-0.03695,4e-05,3.51518]
[1776567451125,47.43,75574.38,1.4,-0.03688,4e-05,3.50932]
[1776567457831,47.43,75574.84,1.4,-0.03686,4e-05,3.50724]
[1776567462868,47.42,75568.41,1.4,-0.0371,4e-05,3.52573]
[1776567468911,47.42,75566.3,1.4,-0.03717,4e-05,3.53136]
[1776567471934,47.42,75562.15,1.4,-0.03733,4e-05,3.5434]
[1776567471977,47.42,75562.03,1.4,-0.03733,4e-05,3.5436]
[1776567476165,47.42,75561.75,1.4,-0.03734,4e-05,3.54398]
[1776567476213,47.42,75562.12,1.4,-0.03732,4e-05,3.54271]
[1776567481335,47.41,75559.83,1.4,-0.03738,4e-05,3.54743]
[1776567487037,47.4,75559.06,1.4,-0.0374,4e-05,3.54867]
[1776567492073,47.4,75557.21,1.4,-0.03746,4e-05,3.55333]
[1776567497109,47.39,75555.33,1.4,-0.03752,4e-05,3.55808]
[1776567505165,47.39,75554.79,1.4,-0.03752,4e-05,3.55824]
[1776567511546,47.38,75553.09,1.4,-0.03754,4e-05,3.55808]
[1776567518257,47.38,75551.74,1.4,-0.03757,4e-05,3.56092]
[1776567529333,47.37,75549.45,1.4,-0.03764,4e-05,3.56592]
[1776567534368,47.37,75548.91,1.4,-0.03765,4e-05,3.56668]
[1776567540410,47.36,75548.04,1.4,-0.03767,4e-05,3.56831]
[1776567545444,47.36,75537.82,1.4,-0.03807,4e-05,3.59856]
[1776567550479,47.35,75538.73,1.4,-0.03802,4e-05,3.59474]
[1776567558535,47.35,75539.29,1.4,-0.03798,4e-05,3.59142]
[1776567563574,47.34,75543.9,1.4,-0.03778,4e-05,3.57642]
[1776567571629,47.34,75547.76,1.4,-0.03757,4e-05,3.55901]
[1776567576665,47.33,75549.38,1.4,-0.03749,4e-05,3.55323]
[1776567581701,47.33,75547.56,1.4,-0.03755,4e-05,3.55786]
[1776567587918,47.32,75542.53,1.4,-0.03774,4e-05,3.57242]
[1776567590762,47.32,75524.27,1.4,-0.03847,4e-05,3.62732]
[1776567595798,47.32,75514.24,1.4,-0.03886,4e-05,3.65688]
[1776567600833,47.31,75505.15,1.4,-0.03921,4e-05,3.68356]
[1776567604648,47.31,75502.76,1.4,-0.0393,4e-05,3.69001]
[1776567604745,47.3,75502.53,1.4,-0.0393,4e-05,3.6904]
[1776567608951,47.3,75502.26,1.4,-0.0393,4e-05,3.68992]
[1776567608994,47.3,75501.92,1.4,-0.03931,4e-05,3.69098]
[1776567611069,47.3,75501.92,1.4,-0.03931,4e-05,3.69065]
[1776567611170,47.29,75501.59,1.4,-0.03931,4e-05,3.69103]
[1776567613756,47.29,75500.88,1.4,-0.03934,4e-05,3.69291]
[1776567613817,47.29,75500.88,1.4,-0.03934,4e-05,3.69291]
[1776567613808,47.29,75500.79,1.4,-0.03934,4e-05,3.69286]
[1776567613927,47.29,75500.79,1.4,-0.03934,4e-05,3.69286]
[1776567615454,47.29,75500.79,1.4,-0.03934,4e-05,3.69286]
[1776567615554,47.29,75500.26,1.4,-0.03935,4e-05,3.69386]
[1776567616403,47.29,75500.26,1.4,-0.03935,4e-05,3.69386]
[1776567616504,47.29,75500.26,1.4,-0.03935,4e-05,3.69354]
[1776567617469,47.29,75500.26,1.4,-0.03935,4e-05,3.69354]
[1776567617570,47.29,75500.26,1.4,-0.03934,4e-05,3.69322]
[1776567626010,47.28,75499.51,1.4,-0.03934,4e-05,3.69304]
[1776567631047,47.27,75500.53,1.4,-0.03924,4e-05,3.68408]
[1776567632151,47.27,75500.53,1.4,-0.03924,4e-05,3.68408]
[1776567632157,47.27,75500.83,1.4,-0.03922,4e-05,3.68258]
[1776567632993,47.27,75500.83,1.4,-0.03922,4e-05,3.68258]
[1776567633095,47.27,75500.83,1.4,-0.03921,4e-05,3.6823]
[1776567638065,47.26,75501.11,1.4,-0.03919,4e-05,3.68061]
[1776567638166,47.26,75500.51,1.4,-0.03921,4e-05,3.68192]
[1776567638962,47.26,75500.51,1.4,-0.03921,4e-05,3.68192]
[1776567639685,47.26,75500.51,1.4,-0.03921,4e-05,3.68192]
[1776567639786,47.26,75500.51,1.4,-0.0392,4e-05,3.68165]
[1776567652540,47.24,75500.29,1.4,-0.03917,4e-05,3.67878]
[1776567658238,47.24,75506.07,1.4,-0.03891,4e-05,3.6593]
[1776567664279,47.23,75508.04,1.4,-0.03881,4e-05,3.65169]
[1776567670322,47.22,75506.52,1.4,-0.03885,4e-05,3.65492]
[1776567672440,47.22,75516.71,1.4,-0.03843,4e-05,3.623]
[1776567673544,47.22,75516.71,1.4,-0.03843,4e-05,3.623]
[1776567673607,47.22,75518.34,1.4,-0.03836,4e-05,3.61779]
[1776567674565,47.22,75518.34,1.4,-0.03836,4e-05,3.61779]
[1776567674663,47.22,75517.5,1.4,-0.03839,4e-05,3.62018]
[1776567679715,47.22,75515.61,1.4,-0.03846,4e-05,3.62516]
[1776567680456,47.22,75516.6,1.4,-0.03841,4e-05,3.62189]
[1776567680496,47.22,75517.34,1.4,-0.03838,4e-05,3.6194]
[1776567681515,47.22,75517.34,1.4,-0.03838,4e-05,3.6194]
[1776567681616,47.21,75517.34,1.4,-0.03838,4e-05,3.61919]
[1776567683308,47.21,75517.85,1.4,-0.03835,4e-05,3.61741]
[1776567683574,47.21,75518.05,1.4,-0.03834,4e-05,3.61658]
[1776567689455,47.21,75515.97,1.4,-0.03841,4e-05,3.62163]
[1776567694497,47.2,75522.24,1.4,-0.0381,4e-05,3.59706]
[1776567698511,47.2,75523.26,1.4,-0.03805,4e-05,3.59335]
[1776567698522,47.2,75528.24,1.4,-0.03785,4e-05,3.57792]
[1776567699581,47.2,75528.24,1.4,-0.03785,4e-05,3.57792]
[1776567699582,47.2,75528.31,1.4,-0.03784,4e-05,3.57753]
[1776567709595,47.19,75527.67,1.4,-0.03785,4e-05,3.57772]
[1776567710740,47.19,75527.67,1.4,-0.03785,4e-05,3.57772]
[1776567710786,47.19,75517.52,1.4,-0.03825,4e-05,3.60863]
[1776567711729,47.19,75517.52,1.4,-0.03825,4e-05,3.60863]
[1776567711831,47.19,75515.42,1.4,-0.03834,4e-05,3.6149]
[1776567717168,47.19,75515.84,1.4,-0.03831,4e-05,3.6129]
[1776567722295,47.18,75512.94,1.4,-0.03841,4e-05,3.62038]
[1776567722689,47.18,75515.29,1.4,-0.03831,4e-05,3.61267]
[1776567723694,47.18,75525.89,1.4,-0.03788,4e-05,3.57995]
[1776567724577,47.18,75525.89,1.4,-0.03788,4e-05,3.57995]
[1776567724701,47.18,75527.77,1.4,-0.0378,4e-05,3.57403]
[1776567729207,47.18,75529.51,1.4,-0.03772,4e-05,3.56839]
[1776567729735,47.17,75529.91,1.4,-0.0377,4e-05,3.56666]
[1776567732121,47.17,75535.3,1.4,-0.03748,4e-05,3.54992]
[1776567732757,47.17,75536.94,1.4,-0.03741,4e-05,3.54479]
[1776567735612,47.17,75537.01,1.4,-0.03741,4e-05,3.54429]
[1776567735777,47.17,75537.06,1.4,-0.0374,4e-05,3.544]
[1776567736717,47.17,75537.06,1.4,-0.0374,4e-05,3.544]
[1776567736818,47.17,75536.85,1.4,-0.03741,4e-05,3.54449]
[1776567737514,47.17,75536.85,1.4,-0.03741,4e-05,3.54449]
[1776567737793,47.17,75536.85,1.4,-0.03741,4e-05,3.54434]
[1776567743296,47.17,75533.15,1.4,-0.03755,4e-05,3.55496]
[1776567743837,47.16,75533.04,1.4,-0.03755,4e-05,3.55498]
[1776567744378,47.16,75533.04,1.4,-0.03755,4e-05,3.55498]
[1776567744842,47.16,75531.26,1.4,-0.03762,4e-05,3.56024]
[1776567746198,47.16,75531.26,1.4,-0.03762,4e-05,3.56024]
[1776567746924,47.16,75528.77,1.4,-0.03771,4e-05,3.56749]
[1776567752896,47.16,75528.17,1.4,-0.03768,4e-05,3.56401]
[1776567757931,47.15,75528.25,1.4,-0.03767,4e-05,3.56287]
[1776567762972,47.15,75524.66,1.4,-0.0378,4e-05,3.57285]
[1776567768011,47.15,75527.66,1.4,-0.03767,4e-05,3.56273]
[1776567773041,47.14,75527.44,1.4,-0.03766,4e-05,3.56251]
[1776567779083,47.14,75524.79,1.4,-0.03775,4e-05,3.56949]
[1776567784121,47.13,75524.95,1.4,-0.03774,4e-05,3.56806]
[1776567789155,47.13,75514.51,1.4,-0.03814,4e-05,3.59904]
[1776567792178,47.13,75504.59,1.4,-0.03854,4e-05,3.62883]
[1776567793095,47.13,75504.59,1.4,-0.03854,4e-05,3.62883]
[1776567793538,47.12,75502.82,1.4,-0.0386,4e-05,3.63373]
[1776567798219,47.12,75487.31,1.4,-0.03923,4e-05,3.68065]
[1776567803608,47.11,75487.62,1.4,-0.03919,4e-05,3.67753]
[1776567809297,47.1,75495.63,1.4,-0.03883,4e-05,3.65053]
[1776567814331,47.09,75495.87,1.4,-0.03875,4e-05,3.64392]
[1776567819367,47.09,75490.66,1.4,-0.03895,4e-05,3.65844]
[1776567824401,47.08,75490.01,1.4,-0.03895,4e-05,3.65874]
[1776567829436,47.07,75491.25,1.4,-0.03888,4e-05,3.65321]
[1776567833164,47.07,75491.3,1.4,-0.03887,4e-05,3.65238]
[1776567833825,47.07,75461.71,1.4,-0.0401,4e-05,3.74476]
[1776567839506,47.06,75458.9,1.4,-0.04019,4e-05,3.75123]
[1776567843895,47.05,75468.05,1.4,-0.03977,4e-05,3.71991]
[1776567850585,47.04,75468.42,1.4,-0.03972,4e-05,3.71602]
[1776567851168,47.04,75468.42,1.4,-0.03972,4e-05,3.71602]
[1776567856626,47.02,75467.51,1.4,-0.03971,4e-05,3.7157]
[1776567861486,47.02,75467.74,1.4,-0.03968,4e-05,3.71316]
[1776567862920,47.01,75468.88,1.4,-0.03963,4e-05,3.70912]
[1776567862967,47.01,75458.52,1.4,-0.04006,4e-05,3.74129]
[1776567863445,47.01,75458.52,1.4,-0.04006,4e-05,3.74129]
[1776567864039,47.01,75465.53,1.4,-0.03976,4e-05,3.71909]
[1776567866502,47.01,75465.39,1.4,-0.03976,4e-05,3.71946]
[1776567866696,47.01,75466.61,1.4,-0.03971,4e-05,3.71559]
[1776567871731,47.01,75467.91,1.4,-0.03961,4e-05,3.70709]
[1776567876766,47.01,75468.01,1.4,-0.03961,4e-05,3.70676]
[1776567881801,47.01,75472.53,1.4,-0.03942,4e-05,3.69258]
[1776567886847,47.01,75477.62,1.4,-0.03921,4e-05,3.67679]
[1776567891872,47.01,75480.49,1.4,-0.03909,4e-05,3.66803]
[1776567896908,47.01,75481.29,1.4,-0.03906,4e-05,3.66578]
[1776567901942,47.01,75485.47,1.4,-0.03889,4e-05,3.65304]
[1776567906979,47.01,75489.75,1.4,-0.03872,4e-05,3.64008]
[1776567912017,47.02,75496.52,1.4,-0.03845,4e-05,3.61953]
[1776567917047,47.02,75497.84,1.4,-0.0384,4e-05,3.61599]
[1776567921076,47.02,75488.79,1.4,-0.03878,4e-05,3.64444]
[1776567927117,47.02,75488.13,1.4,-0.03881,4e-05,3.64691]
[1776567932151,47.02,75476.54,1.4,-0.03925,4e-05,3.67902]
[1776567937187,47.02,75474.14,1.4,-0.03936,4e-05,3.68663]
[1776567942223,47.02,75466.24,1.4,-0.03969,4e-05,3.71154]
[1776567943617,47.02,75463.29,1.4,-0.03981,4e-05,3.72082]
[1776567950278,47.02,75458.79,1.4,-0.04,4e-05,3.73482]
[1776567957327,47.02,75456.8,1.4,-0.04008,4e-05,3.74093]
[1776567962362,47.02,75450.56,1.4,-0.04034,4e-05,3.76055]
[1776567969412,47.02,75450.84,1.4,-0.04033,4e-05,3.75931]
[1776567974811,47.02,75452.28,1.4,-0.04026,4e-05,3.75447]
[1776567980491,47.02,75452.11,1.4,-0.04027,4e-05,3.7548]
[1776567987541,47.02,75452.22,1.4,-0.04026,4e-05,3.75422]
[1776567993516,47.02,75450.13,1.4,-0.04035,4e-05,3.76076]
[1776567993583,47.02,75449.14,1.4,-0.04034,4e-05,3.75948]
[1776567998170,47.01,75447.86,1.4,-0.04039,4e-05,3.76261]
[1776567998248,47.01,75426.14,1.4,-0.04131,4e-05,3.83099]
[1776568004502,47.0,75425.42,1.4,-0.04132,4e-05,3.83199]
[1776568010701,47.0,75425.63,1.4,-0.0413,4e-05,3.83032]
[1776568015737,47.0,75425.14,1.4,-0.04131,4e-05,3.8313]
[1776568020771,46.99,75423.88,1.4,-0.04136,4e-05,3.83475]
[1776568025812,46.99,75432.09,1.4,-0.041,4e-05,3.80777]
[1776568030842,46.99,75428.62,1.4,-0.04114,4e-05,3.81847]
[1776568035878,46.99,75421.89,1.4,-0.04142,4e-05,3.83954]
[1776568040912,46.99,75420.32,1.4,-0.04149,4e-05,3.84399]
[1776568045948,46.98,75422.54,1.4,-0.04138,4e-05,3.83624]
[1776568050983,46.98,75421.94,1.4,-0.0414,4e-05,3.83764]
[1776568057030,46.98,75419.33,1.4,-0.04146,4e-05,3.84096]
[1776568062063,46.98,75415.08,1.4,-0.04164,4e-05,3.85411]
[1776568066878,46.97,75416.13,1.4,-0.04159,4e-05,3.85017]
[1776568072878,46.97,75411.73,1.4,-0.04177,4e-05,3.86358]
[1776568078174,46.96,75415.06,1.4,-0.04161,4e-05,3.85163]
[1776568082779,46.96,75416.44,1.4,-0.04154,4e-05,3.84667]
[1776568088058,46.96,75418.1,1.4,-0.04145,4e-05,3.84032]
[1776568094208,46.96,75416.56,1.4,-0.04151,4e-05,3.84444]
[1776568095372,46.95,75403.07,1.4,-0.04209,4e-05,3.8876]
[1776568100537,46.95,75397.19,1.4,-0.04234,4e-05,3.90545]
[1776568106360,46.93,75400.45,1.4,-0.04214,4e-05,3.8911]
[1776568111415,46.92,75401.15,1.4,-0.04204,4e-05,3.88255]
[1776568114502,46.92,75397.78,1.4,-0.04218,4e-05,3.89272]
[1776568115025,46.92,75397.78,1.4,-0.04218,4e-05,3.89272]
[1776568115452,46.92,75397.35,1.4,-0.0422,4e-05,3.89385]
[1776568119163,46.92,75394.85,1.4,-0.0423,4e-05,3.90119]
[1776568119477,46.92,75395.16,1.4,-0.04228,4e-05,3.8999]
[1776568120336,46.92,75395.16,1.4,-0.04228,4e-05,3.8999]
[1776568120404,46.91,75395.52,1.4,-0.04226,4e-05,3.89845]
[1776568125868,46.91,75393.03,1.4,-0.04235,4e-05,3.90518]
[1776568131305,46.89,75386.77,1.4,-0.04258,4e-05,3.92164]
[1776568136594,46.88,75395.28,1.4,-0.04217,4e-05,3.8917]
[1776568141631,46.88,75404.39,1.4,-0.04175,4e-05,3.86076]
[1776568144093,46.88,75403.94,1.4,-0.04177,4e-05,3.86201]
[1776568144172,46.88,75406.36,1.4,-0.04165,4e-05,3.85374]
[1776568148402,46.87,75419.15,1.4,-0.04109,4e-05,3.81174]
[1776568151726,46.87,75428.61,1.4,-0.04067,4e-05,3.78104]
[1776568156738,46.87,75427.55,1.4,-0.04071,4e-05,3.78399]
[1776568161772,46.87,75442.72,1.4,-0.04006,4e-05,3.7352]
[1776568166808,46.86,75443.22,1.4,-0.04002,4e-05,3.73229]
[1776568171846,46.85,75440.42,1.4,-0.04007,4e-05,3.73474]
[1776568176877,46.84,75442.42,1.4,-0.03996,4e-05,3.7264]
[1776568179386,46.84,75442.0,1.4,-0.03997,4e-05,3.72735]
[1776568182383,46.84,75443.2,1.4,-0.0399,4e-05,3.72243]
[1776568187955,46.83,75444.86,1.4,-0.0398,4e-05,3.71465]
[1776568192998,46.82,75447.74,1.4,-0.03965,4e-05,3.70385]
[1776568198033,46.81,75449.49,1.4,-0.03955,4e-05,3.69617]
[1776568203075,46.8,75454.98,1.4,-0.0393,4e-05,3.6771]
[1776568208105,46.8,75467.2,1.4,-0.03877,4e-05,3.63722]
[1776568213141,46.79,75469.69,1.4,-0.03865,4e-05,3.62803]
[1776568216504,46.79,75479.11,1.4,-0.03825,4e-05,3.59794]
[1776568220193,46.78,75488.26,1.4,-0.03786,4e-05,3.56875]
[1776568225226,46.78,75491.91,1.4,-0.0377,4e-05,3.55655]
[1776568230444,46.78,75492.15,1.4,-0.03768,4e-05,3.55505]
[1776568236305,46.77,75493.86,1.4,-0.03755,4e-05,3.54421]
[1776568241338,46.77,75494.42,1.4,-0.03752,4e-05,3.54153]
[1776568246841,46.77,75497.02,1.4,-0.03741,4e-05,3.53319]
[1776568253433,46.76,75497.72,1.4,-0.03736,4e-05,3.52941]
[1776568255441,46.76,75508.63,1.4,-0.03692,4e-05,3.49584]
[1776568258369,46.76,75505.39,1.4,-0.03704,4e-05,3.50552]
[1776568258463,46.76,75503.66,1.4,-0.03711,4e-05,3.51069]
[1776568258937,46.76,75503.66,1.4,-0.03711,4e-05,3.51069]
[1776568259467,46.76,75503.66,1.4,-0.03711,4e-05,3.51059]
[1776568264507,46.75,75499.08,1.4,-0.03729,4e-05,3.52402]
[1776568275575,46.75,75498.16,1.4,-0.03731,4e-05,3.52551]
[1776568279833,46.75,75498.41,1.4,-0.03729,4e-05,3.5244]
[1776568279897,46.75,75498.54,1.4,-0.03729,4e-05,3.52389]
[1776568285489,46.75,75498.54,1.4,-0.03729,4e-05,3.52389]
[1776568290685,46.75,75502.73,1.4,-0.03712,4e-05,3.51134]
[1776568294262,46.75,75502.55,1.4,-0.03709,4e-05,3.50783]
[1776568296395,46.75,75502.43,1.4,-0.0371,4e-05,3.50834]
[1776568296447,46.75,75505.48,1.4,-0.03698,4e-05,3.49922]
[1776568301762,46.75,75503.55,1.4,-0.03706,4e-05,3.50554]
[1776568307136,46.75,75504.01,1.4,-0.03705,4e-05,3.50465]
[1776568312839,46.75,75502.61,1.4,-0.03711,4e-05,3.50909]
[1776568317743,46.75,75502.13,1.4,-0.03712,4e-05,3.51026]
[1776568317849,46.75,75502.13,1.4,-0.03712,4e-05,3.51026]
[1776568317949,46.75,75501.38,1.4,-0.03715,4e-05,3.51255]
[1776568321721,46.75,75500.08,1.4,-0.0372,4e-05,3.51635]
[1776568321870,46.75,75500.14,1.4,-0.0372,4e-05,3.51612]
[1776568327276,46.75,75498.76,1.4,-0.03726,4e-05,3.52063]
[1776568327985,46.75,75498.76,1.4,-0.03726,4e-05,3.52063]
[1776568328305,46.75,75498.76,1.4,-0.03726,4e-05,3.52073]
[1776568333988,46.75,75499.92,1.4,-0.03721,4e-05,3.51694]
[1776568341037,46.75,75500.43,1.4,-0.03718,4e-05,3.51508]
[1776568346071,46.75,75499.92,1.4,-0.0372,4e-05,3.51643]
[1776568351106,46.75,75499.91,1.4,-0.03716,4e-05,3.51206]
[1776568353499,46.75,75500.37,1.4,-0.03714,4e-05,3.51062]
[1776568353600,46.75,75500.21,1.4,-0.03715,4e-05,3.51104]
[1776568359163,46.75,75500.57,1.4,-0.03713,4e-05,3.50976]
[1776568365204,46.75,75500.93,1.4,-0.03711,4e-05,3.50847]
[1776568371238,46.75,75500.86,1.4,-0.03711,4e-05,3.50855]
[1776568371299,46.75,75500.81,1.4,-0.03711,4e-05,3.50864]
[1776568373261,46.75,75491.51,1.4,-0.03749,4e-05,3.53698]
[1776568379303,46.74,75494.2,1.4,-0.03737,4e-05,3.52829]
[1776568385344,46.74,75496.64,1.4,-0.03727,4e-05,3.52045]
[1776568390379,46.74,75498.07,1.4,-0.03721,4e-05,3.51577]
[1776568395415,46.74,75498.21,1.4,-0.0372,4e-05,3.51503]
[1776568401457,46.74,75498.53,1.4,-0.03718,4e-05,3.51366]
[1776568406491,46.74,75496.43,1.4,-0.03726,4e-05,3.51973]
[1776568411526,46.74,75502.14,1.4,-0.03699,4e-05,3.49779]
[1776568413541,46.74,75511.5,1.4,-0.03661,4e-05,3.46931]
[1776568414226,46.74,75511.5,1.4,-0.03661,4e-05,3.46931]
[1776568414548,46.74,75512.27,1.4,-0.03658,4e-05,3.467]
[1776568415556,46.74,75523.3,1.4,-0.03615,4e-05,3.43376]
[1776568420590,46.74,75530.37,1.4,-0.03588,4e-05,3.41312]
[1776568425627,46.74,75526.75,1.4,-0.03603,4e-05,3.42453]
[1776568430661,46.74,75524.3,1.4,-0.03613,4e-05,3.43222]
[1776568431667,46.74,75542.94,1.4,-0.0354,4e-05,3.37669]
[1776568435438,46.75,75544.81,1.4,-0.03534,4e-05,3.37189]
[1776568435696,46.75,75544.8,1.4,-0.03537,4e-05,3.37371]
[1776568440731,46.79,75545.17,1.4,-0.03546,4e-05,3.38092]
[1776568445766,46.8,75543.18,1.4,-0.03558,4e-05,3.39026]
[1776568454828,46.81,75542.57,1.4,-0.03562,4e-05,3.39321]
[1776568460872,46.81,75543.51,1.4,-0.03559,4e-05,3.39117]
[1776568465907,46.81,75544.58,1.4,-0.03556,4e-05,3.38858]
[1776568471947,46.82,75546.33,1.4,-0.03546,4e-05,3.38008]
[1776568476983,46.82,75546.24,1.4,-0.03547,4e-05,3.38109]
[1776568482020,46.84,75555.01,1.4,-0.0352,4e-05,3.36059]
[1776568487054,46.85,75553.14,1.4,-0.03529,4e-05,3.36706]
[1776568492089,46.85,75551.48,1.4,-0.03536,4e-05,3.37292]
[1776568498489,46.86,75544.82,1.4,-0.03563,4e-05,3.3937]
[1776568504174,46.86,75548.09,1.4,-0.03552,4e-05,3.38496]
[1776568510215,46.87,75547.73,1.4,-0.03555,4e-05,3.38709]
[1776568515250,46.87,75548.94,1.4,-0.03551,4e-05,3.38434]
[1776568520284,46.87,75548.58,1.4,-0.03554,4e-05,3.38621]
[1776568525323,46.88,75541.75,1.4,-0.03581,4e-05,3.40713]
[1776568530357,46.88,75542.31,1.4,-0.03579,4e-05,3.40604]
[1776568536398,46.88,75543.54,1.4,-0.03571,4e-05,3.39893]
[1776568538769,46.88,75556.89,1.4,-0.03521,4e-05,3.35982]
[1776568544457,46.89,75561.08,1.4,-0.03506,4e-05,3.34848]
[1776568546471,46.89,75571.38,1.4,-0.03467,4e-05,3.31868]
[1776568551771,46.89,75571.12,1.4,-0.0347,4e-05,3.3204]
[1776568557550,46.9,75564.88,1.4,-0.03495,4e-05,3.34037]
[1776568562583,46.91,75565.88,1.4,-0.03493,4e-05,3.33855]
[1776568567643,46.91,75568.86,1.4,-0.03483,4e-05,3.33094]
[1776568572679,46.92,75570.02,1.4,-0.0348,4e-05,3.3287]
[1776568577713,46.92,75558.21,1.4,-0.03527,4e-05,3.36452]
[1776568583755,46.93,75556.54,1.4,-0.03534,4e-05,3.37068]
[1776568588790,46.93,75550.28,1.4,-0.03559,4e-05,3.38989]
[1776568593825,46.93,75552.9,1.4,-0.03546,4e-05,3.37891]
[1776568598859,46.94,75547.89,1.4,-0.03567,4e-05,3.39444]
[1776568603894,46.94,75541.28,1.4,-0.03593,4e-05,3.41463]
[1776568608929,46.94,75542.81,1.4,-0.03588,4e-05,3.4106]
[1776568613966,46.94,75549.51,1.4,-0.03563,4e-05,3.39135]
[1776568620014,46.95,75550.22,1.4,-0.03561,4e-05,3.39016]
[1776568625042,46.95,75550.49,1.4,-0.03561,4e-05,3.39016]
[1776568630077,46.95,75547.86,1.4,-0.03572,4e-05,3.39873]
[1776568635113,46.96,75547.2,1.4,-0.03576,4e-05,3.40141]
[1776568642161,46.96,75547.63,1.4,-0.03575,4e-05,3.4011]
[1776568643534,46.96,75547.63,1.4,-0.03575,4e-05,3.4011]
[1776568643615,46.96,75548.17,1.4,-0.03573,4e-05,3.39962]
[1776568649210,46.96,75543.7,1.4,-0.03591,4e-05,3.41354]
[1776568654246,46.97,75544.37,1.4,-0.03585,4e-05,3.4079]
[1776568662301,46.97,75544.05,1.4,-0.03588,4e-05,3.40962]
[1776568668343,46.97,75542.09,1.4,-0.03596,4e-05,3.41604]
[1776568673711,46.97,75540.34,1.4,-0.03603,4e-05,3.42169]
[1776568679421,46.98,75535.12,1.4,-0.03624,4e-05,3.4377]
[1776568684456,46.98,75535.86,1.4,-0.03622,4e-05,3.43565]
[1776568689490,46.98,75538.1,1.4,-0.03613,4e-05,3.42911]
[1776568693851,46.98,75549.12,1.4,-0.0357,4e-05,3.39645]
[1776568700568,46.98,75547.6,1.4,-0.03577,4e-05,3.40147]
[1776568704430,46.98,75543.46,1.4,-0.03593,4e-05,3.414]
[1776568704597,46.98,75543.46,1.4,-0.03593,4e-05,3.414]
[1776568709029,46.98,75543.46,1.4,-0.03593,4e-05,3.41413]
[1776568709053,46.98,75543.44,1.4,-0.03594,4e-05,3.41428]
[1776568714666,46.98,75540.8,1.4,-0.036,4e-05,3.41815]
[1776568719702,46.98,75541.45,1.4,-0.03598,4e-05,3.41633]
[1776568724736,46.98,75542.14,1.4,-0.03595,4e-05,3.41436]
[1776568732792,46.98,75537.45,1.4,-0.03613,4e-05,3.4283]
[1776568738836,46.98,75533.28,1.4,-0.0363,4e-05,3.4407]
[1776568744207,46.98,75527.34,1.4,-0.03653,4e-05,3.45844]
[1776568749914,46.98,75517.55,1.4,-0.03691,4e-05,3.48785]
[1776568754947,46.98,75516.27,1.4,-0.03697,4e-05,3.49192]
[1776568759982,46.99,75515.38,1.4,-0.03701,4e-05,3.49518]
[1776568763802,46.99,75515.02,1.4,-0.03703,4e-05,3.49639]
[1776568764013,46.99,75514.94,1.4,-0.03703,4e-05,3.49698]
[1776568764557,46.99,75514.94,1.4,-0.03703,4e-05,3.49698]
[1776568764582,46.99,75514.46,1.4,-0.03705,4e-05,3.49843]
[1776568765644,46.99,75514.46,1.4,-0.03705,4e-05,3.49843]
[1776568766025,46.99,75514.46,1.4,-0.03706,4e-05,3.49867]
[1776568774417,46.99,75514.06,1.4,-0.03704,4e-05,3.49661]
[1776568780124,47.0,75513.22,1.4,-0.03709,4e-05,3.4999]
[1776568781466,47.0,75512.6,1.4,-0.03711,4e-05,3.50191]
[1776568782138,47.0,75512.39,1.4,-0.03713,4e-05,3.50294]
[1776568782298,47.0,75512.39,1.4,-0.03713,4e-05,3.50294]
[1776568783216,47.0,75504.93,1.4,-0.03743,4e-05,3.52598]
[1776568784152,47.0,75504.38,1.4,-0.03746,4e-05,3.52802]
[1776568789188,47.01,75506.31,1.4,-0.0374,4e-05,3.52396]
[1776568794225,47.02,75506.85,1.4,-0.0374,4e-05,3.52415]
[1776568799901,47.02,75504.61,1.4,-0.0375,4e-05,3.53168]
[1776568805300,47.03,75507.53,1.4,-0.03743,4e-05,3.52599]
[1776568810335,47.04,75504.74,1.4,-0.03756,4e-05,3.53619]
[1776568815371,47.05,75504.87,1.4,-0.03758,4e-05,3.53745]
[1776568821413,47.06,75505.58,1.4,-0.03757,4e-05,3.53724]
[1776568827455,47.06,75506.64,1.4,-0.03756,4e-05,3.53596]
[1776568834840,47.07,75507.57,1.4,-0.03751,4e-05,3.53114]
[1776568835412,47.07,75507.57,1.4,-0.03751,4e-05,3.53114]
[1776568835528,47.08,75507.76,1.4,-0.0375,4e-05,3.53089]
[1776568839525,47.08,75507.76,1.4,-0.03752,4e-05,3.53186]
[1776568839599,47.08,75507.76,1.4,-0.03752,4e-05,3.53218]
[1776568842645,47.08,75508.03,1.4,-0.03752,4e-05,3.53201]
[1776568842664,47.08,75503.01,1.4,-0.03772,4e-05,3.54762]
[1776568845214,47.09,75503.01,1.4,-0.03773,4e-05,3.54791]
[1776568845582,47.09,75503.41,1.4,-0.03772,4e-05,3.54725]
[1776568850622,47.09,75504.2,1.4,-0.03771,4e-05,3.54629]
[1776568856664,47.1,75504.79,1.4,-0.03771,4e-05,3.54618]
[1776568862711,47.11,75507.27,1.4,-0.03763,4e-05,3.54031]
[1776568867746,47.11,75500.02,1.4,-0.03794,4e-05,3.56369]
[1776568872781,47.12,75502.8,1.4,-0.03784,4e-05,3.55639]
[1776568874741,47.12,75500.62,1.4,-0.03793,4e-05,3.5633]
[1776568875124,47.12,75497.22,1.4,-0.03807,4e-05,3.57395]
[1776568878743,47.12,75493.56,1.4,-0.03823,4e-05,3.5858]
[1776568878825,47.12,75493.8,1.4,-0.03822,4e-05,3.58525]
[1776568880838,47.13,75505.91,1.4,-0.03773,4e-05,3.54852]
[1776568887892,47.13,75498.06,1.4,-0.03807,4e-05,3.57411]
[1776568891150,47.13,75497.84,1.4,-0.03809,4e-05,3.57499]
[1776568891248,47.14,75498.14,1.4,-0.03804,4e-05,3.57042]
[1776568896957,47.14,75499.5,1.4,-0.038,4e-05,3.56731]
[1776568904710,47.14,75498.68,1.4,-0.03804,4e-05,3.57065]
[1776568911054,47.15,75492.96,1.4,-0.0383,4e-05,3.5902]
[1776568916092,47.16,75493.37,1.4,-0.0383,4e-05,3.58982]
[1776568921126,47.16,75501.27,1.4,-0.03797,4e-05,3.56541]
[1776568923144,47.16,75513.3,1.4,-0.03749,4e-05,3.52867]
[1776568924831,47.16,75513.3,1.4,-0.03749,4e-05,3.52867]
[1776568924978,47.16,75513.3,1.4,-0.03749,4e-05,3.52867]
[1776568925386,47.16,75517.13,1.4,-0.03733,4e-05,3.51708]
[1776568926160,47.16,75518.37,1.4,-0.03728,4e-05,3.51335]
[1776568927166,47.16,75528.58,1.4,-0.03688,4e-05,3.48258]
[1776568932202,47.16,75527.33,1.4,-0.03693,4e-05,3.48671]
[1776568938244,47.16,75524.74,1.4,-0.03704,4e-05,3.49478]
[1776568944287,47.16,75524.88,1.4,-0.03704,4e-05,3.49469]
[1776568946036,47.16,75524.59,1.4,-0.03705,4e-05,3.49561]
[1776568946301,47.16,75524.74,1.4,-0.03704,4e-05,3.49521]
[1776568947639,47.16,75531.5,1.4,-0.03678,4e-05,3.47492]
[1776568948315,47.16,75531.9,1.4,-0.03676,4e-05,3.47379]
[1776568948554,47.16,75531.9,1.4,-0.03676,4e-05,3.47379]
[1776568948575,47.16,75531.09,1.4,-0.03679,4e-05,3.47623]
[1776568954357,47.16,75532.73,1.4,-0.03669,4e-05,3.46759]
[1776568959392,47.17,75538.52,1.4,-0.03648,4e-05,3.4509]
[1776568964875,47.17,75538.37,1.4,-0.03649,4e-05,3.45189]
[1776568967031,47.17,75537.92,1.4,-0.03651,4e-05,3.45352]
[1776568967324,47.17,75520.97,1.4,-0.03718,4e-05,3.50463]
[1776568973812,47.18,75520.98,1.4,-0.0372,4e-05,3.50628]
[1776568979533,47.18,75527.26,1.4,-0.03696,4e-05,3.48814]
[1776568984567,47.18,75523.74,1.4,-0.0371,4e-05,3.49848]
[1776568989608,47.18,75523.25,1.4,-0.03712,4e-05,3.49969]
[1776568994647,47.18,75519.21,1.4,-0.03727,4e-05,3.51161]
[1776569000690,47.18,75523.65,1.4,-0.03709,4e-05,3.49796]
[1776569003566,47.18,75523.11,1.4,-0.03711,4e-05,3.49952]
[1776569004404,47.18,75523.11,1.4,-0.03711,4e-05,3.49952]
[1776569007344,47.18,75521.9,1.4,-0.03716,4e-05,3.5031]
[1776569007355,47.18,75521.97,1.4,-0.03716,4e-05,3.50278]
[1776569008806,47.18,75521.97,1.4,-0.03716,4e-05,3.50278]
[1776569008843,47.18,75521.97,1.4,-0.03716,4e-05,3.50274]
[1776569011037,47.18,75521.97,1.4,-0.03716,4e-05,3.50274]
[1776569011136,47.18,75521.46,1.4,-0.03713,4e-05,3.49999]
[1776569016802,47.17,75519.79,1.4,-0.0372,4e-05,3.50485]
[1776569021837,47.17,75519.15,1.4,-0.03722,4e-05,3.50662]
[1776569028886,47.17,75516.99,1.4,-0.0373,4e-05,3.51287]
[1776569034234,47.17,75516.96,1.4,-0.0373,4e-05,3.51276]
[1776569039963,47.17,75513.81,1.4,-0.03743,4e-05,3.52207]
[1776569044416,47.17,75514.44,1.4,-0.0374,4e-05,3.52]
[1776569044459,47.17,75514.41,1.4,-0.03741,4e-05,3.52084]
[1776569049761,47.18,75514.41,1.4,-0.03742,4e-05,3.52182]
[1776569050685,47.18,75514.41,1.4,-0.03743,4e-05,3.52205]
[1776569051494,47.18,75514.41,1.4,-0.03743,4e-05,3.52205]
[1776569051043,47.18,75514.41,1.4,-0.03743,4e-05,3.52205]
[1776569052050,47.18,75510.22,1.4,-0.0376,4e-05,3.53516]
[1776569059098,47.19,75502.81,1.4,-0.03793,4e-05,3.5599]
[1776569064445,47.2,75496.1,1.4,-0.03822,4e-05,3.58208]
[1776569071183,47.2,75493.67,1.4,-0.03829,4e-05,3.5866]
[1776569076465,47.21,75493.99,1.4,-0.03829,4e-05,3.58647]
[1776569076502,47.21,75503.34,1.4,-0.03792,4e-05,3.55825]
[1776569078275,47.21,75503.34,1.4,-0.03792,4e-05,3.55825]
[1776569078277,47.21,75502.43,1.4,-0.03796,4e-05,3.56128]
[1776569080083,47.21,75502.43,1.4,-0.03796,4e-05,3.56128]
[1776569080183,47.21,75502.43,1.4,-0.03796,4e-05,3.56177]
[1776569086289,47.22,75503.64,1.4,-0.03794,4e-05,3.55979]
[1776569087254,47.22,75503.64,1.4,-0.03794,4e-05,3.55979]
[1776569087355,47.22,75504.15,1.4,-0.03792,4e-05,3.55847]
[1776569088852,47.22,75504.15,1.4,-0.03792,4e-05,3.55847]
[1776569089309,47.22,75504.15,1.4,-0.03793,4e-05,3.55895]
[1776569091382,47.22,75504.15,1.4,-0.03793,4e-05,3.55895]
[1776569091483,47.22,75504.71,1.4,-0.03791,4e-05,3.55772]
[1776569097365,47.23,75507.92,1.4,-0.0378,4e-05,3.54937]
[1776569102400,47.23,75506.4,1.4,-0.03787,4e-05,3.55511]
[1776569107435,47.24,75509.06,1.4,-0.03778,4e-05,3.54811]
[1776569110299,47.24,75509.17,1.4,-0.03778,4e-05,3.54822]
[1776569110346,47.24,75509.46,1.4,-0.03777,4e-05,3.54756]
[1776569110610,47.24,75509.46,1.4,-0.03777,4e-05,3.54756]
[1776569111463,47.24,75509.46,1.4,-0.03778,4e-05,3.54778]
[1776569112144,47.24,75509.46,1.4,-0.03778,4e-05,3.54778]
[1776569112471,47.24,75515.22,1.4,-0.03755,4e-05,3.5305]
[1776569112950,47.24,75515.22,1.4,-0.03755,4e-05,3.5305]
[1776569113478,47.24,75515.76,1.4,-0.03753,4e-05,3.52911]
[1776569113683,47.24,75515.76,1.4,-0.03753,4e-05,3.52911]
[1776569114485,47.25,75515.63,1.4,-0.03754,4e-05,3.52976]
[1776569115391,47.25,75515.63,1.4,-0.03754,4e-05,3.52976]
[1776569115491,47.25,75515.87,1.4,-0.03753,4e-05,3.52928]
[1776569117405,47.25,75515.63,1.4,-0.03754,4e-05,3.53025]
[1776569117506,47.25,75518.64,1.4,-0.03743,4e-05,3.52138]
[1776569118811,47.25,75520.83,1.4,-0.03734,4e-05,3.51503]
[1776569119520,47.25,75520.18,1.4,-0.03737,4e-05,3.51727]
[1776569125572,47.26,75517.61,1.4,-0.0375,4e-05,3.52668]
[1776569131204,47.26,75516.59,1.4,-0.03755,4e-05,3.53043]
[1776569136924,47.27,75514.72,1.4,-0.0376,4e-05,3.53348]
[1776569142692,47.27,75518.18,1.4,-0.03747,4e-05,3.52356]
[1776569147727,47.27,75517.06,1.4,-0.03752,4e-05,3.52744]
[1776569153772,47.27,75516.99,1.4,-0.03753,4e-05,3.52826]
[1776569155601,47.27,75516.99,1.4,-0.03753,4e-05,3.52826]
[1776569155784,47.28,75515.99,1.4,-0.03757,4e-05,3.5315]
[1776569161827,47.28,75516.75,1.4,-0.03755,4e-05,3.52985]
[1776569164364,47.28,75515.92,1.4,-0.03759,4e-05,3.53248]
[1776569164463,47.28,75516.78,1.4,-0.03756,4e-05,3.5301]
[1776569166245,47.28,75516.48,1.4,-0.03757,4e-05,3.53101]
[1776569166324,47.28,75515.48,1.4,-0.03761,4e-05,3.53416]
[1776569171648,47.28,75516.44,1.4,-0.03758,4e-05,3.5317]
[1776569172563,47.28,75516.44,1.4,-0.03758,4e-05,3.5317]
[1776569171896,47.28,75515.41,1.4,-0.03762,4e-05,3.53505]
[1776569173388,47.28,75515.41,1.4,-0.03762,4e-05,3.53505]
[1776569174463,47.28,75516.17,1.4,-0.03759,4e-05,3.53297]
[1776569174503,47.28,75515.11,1.4,-0.03764,4e-05,3.53631]
[1776569175518,47.28,75515.11,1.4,-0.03764,4e-05,3.53631]
[1776569175577,47.29,75515.01,1.4,-0.03764,4e-05,3.53672]
[1776569180960,47.29,75515.3,1.4,-0.03764,4e-05,3.53642]
[1776569185994,47.29,75515.22,1.4,-0.03765,4e-05,3.53724]
[1776569187553,47.29,75515.22,1.4,-0.03765,4e-05,3.53724]
[1776569187594,47.29,75514.3,1.4,-0.03769,4e-05,3.54027]
[1776569189019,47.29,75502.7,1.4,-0.03816,4e-05,3.57592]
[1776569190023,47.29,75493.37,1.4,-0.03855,4e-05,3.60477]
[1776569195370,47.3,75494.59,1.4,-0.03847,4e-05,3.59779]
[1776569201099,47.3,75493.23,1.4,-0.03854,4e-05,3.60315]
[1776569206135,47.31,75494.96,1.4,-0.03848,4e-05,3.59878]
[1776569211169,47.31,75502.76,1.4,-0.03818,4e-05,3.57588]
[1776569216204,47.32,75503.49,1.4,-0.03816,4e-05,3.57472]
[1776569219820,47.32,75503.49,1.4,-0.03816,4e-05,3.57472]
[1776569219838,47.32,75504.02,1.4,-0.03815,4e-05,3.57395]
[1776569225580,47.32,75509.66,1.4,-0.03793,4e-05,3.55778]
[1776569229294,47.32,75524.85,1.4,-0.03733,4e-05,3.51179]
[1776569234330,47.33,75522.49,1.4,-0.03743,4e-05,3.51941]
[1776569240373,47.33,75520.64,1.4,-0.03751,4e-05,3.5256]
[1776569245720,47.33,75520.55,1.4,-0.03753,4e-05,3.52717]
[1776569252459,47.33,75519.35,1.4,-0.03754,4e-05,3.5266]
[1776569255461,47.33,75519.74,1.4,-0.03752,4e-05,3.52544]
[1776569255480,47.33,75514.26,1.4,-0.03774,4e-05,3.54207]
[1776569260514,47.33,75510.95,1.4,-0.03787,4e-05,3.55207]
[1776569265862,47.34,75511.24,1.4,-0.03787,4e-05,3.55218]
[1776569271589,47.35,75516.16,1.4,-0.0377,4e-05,3.53884]
[1776569276627,47.35,75515.4,1.4,-0.03773,4e-05,3.5411]
[1776569281661,47.35,75514.38,1.4,-0.03777,4e-05,3.54412]
[1776569286696,47.35,75514.68,1.4,-0.03775,4e-05,3.54316]
[1776569291732,47.34,75513.92,1.4,-0.03778,4e-05,3.5454]
[1776569296766,47.34,75514.14,1.4,-0.03777,4e-05,3.54468]
[1776569301801,47.34,75514.24,1.4,-0.03777,4e-05,3.54434]
[1776569306836,47.34,75513.62,1.4,-0.03779,4e-05,3.54618]
[1776569311191,47.35,75512.5,1.4,-0.03784,4e-05,3.54985]
[1776569311283,47.35,75512.5,1.4,-0.0378,4e-05,3.54587]
[1776569311966,47.35,75512.5,1.4,-0.0378,4e-05,3.54587]
[1776569312597,47.35,75512.5,1.4,-0.0378,4e-05,3.54587]
[1776569315362,47.35,75512.1,1.4,-0.03783,4e-05,3.54793]
[1776569315440,47.35,75512.1,1.4,-0.03784,4e-05,3.54821]
[1776569316099,47.35,75512.1,1.4,-0.03784,4e-05,3.54821]
[1776569316172,47.35,75511.99,1.4,-0.03784,4e-05,3.54882]
[1776569318506,47.35,75511.99,1.4,-0.03785,4e-05,3.5491]
[1776569318607,47.36,75512.33,1.4,-0.03784,4e-05,3.54863]
[1776569323965,47.36,75512.42,1.4,-0.03785,4e-05,3.54975]
[1776569329001,47.36,75514.04,1.4,-0.0378,4e-05,3.5454]
[1776569334526,47.36,75514.04,1.4,-0.0378,4e-05,3.5454]
[1776569340082,47.36,75512.82,1.4,-0.03785,4e-05,3.5491]
[1776569345116,47.36,75507.76,1.4,-0.03805,4e-05,3.56445]
[1776569350157,47.37,75506.81,1.4,-0.0381,4e-05,3.56837]
[1776569356497,47.38,75506.47,1.4,-0.03814,4e-05,3.57093]
[1776569362241,47.38,75507.12,1.4,-0.03813,4e-05,3.57043]
[1776569368282,47.39,75508.45,1.4,-0.03809,4e-05,3.56784]
[1776569373317,47.39,75508.71,1.4,-0.03806,4e-05,3.56399]
[1776569378353,47.4,75508.75,1.4,-0.03807,4e-05,3.56508]
[1776569383387,47.4,75515.02,1.4,-0.03783,4e-05,3.54675]
[1776569388423,47.4,75523.65,1.4,-0.03749,4e-05,3.5209]
[1776569393461,47.4,75525.78,1.4,-0.03741,4e-05,3.5149]
[1776569398494,47.41,75531.32,1.4,-0.03719,4e-05,3.49872]
[1776569401224,47.41,75531.66,1.4,-0.03718,4e-05,3.49781]
[1776569401515,47.41,75531.52,1.4,-0.03719,4e-05,3.49846]
[1776569406594,47.41,75533.4,1.4,-0.03712,4e-05,3.49305]
[1776569412591,47.41,75534.6,1.4,-0.03708,4e-05,3.49058]
[1776569417628,47.42,75543.49,1.4,-0.03674,4e-05,3.46459]
[1776569422667,47.42,75550.57,1.4,-0.03648,4e-05,3.4445]
[1776569427695,47.43,75553.48,1.4,-0.03637,4e-05,3.43667]
[1776569432735,47.43,75556.21,1.4,-0.03624,4e-05,3.4252]
[1776569435754,47.43,75546.57,1.4,-0.03662,4e-05,3.45418]
[1776569437754,47.43,75551.88,1.4,-0.03641,4e-05,3.43863]
[1776569437827,47.43,75546.51,1.4,-0.03662,4e-05,3.45475]
[1776569443061,47.43,75537.48,1.4,-0.03699,4e-05,3.48226]
[1776569446835,47.44,75526.83,1.4,-0.03742,4e-05,3.51496]
[1776569450867,47.44,75515.53,1.4,-0.03789,4e-05,3.55019]
[1776569455898,47.45,75513.74,1.4,-0.03797,4e-05,3.55668]
[1776569460936,47.45,75514.97,1.4,-0.03793,4e-05,3.55367]
[1776569463421,47.45,75511.84,1.4,-0.03805,4e-05,3.56288]
[1776569463954,47.45,75510.67,1.4,-0.0381,4e-05,3.56628]
[1776569469996,47.45,75511.0,1.4,-0.03809,4e-05,3.56578]
[1776569475031,47.45,75517.42,1.4,-0.03784,4e-05,3.54672]
[1776569480067,47.45,75515.6,1.4,-0.03791,4e-05,3.5518]
[1776569486108,47.45,75514.94,1.4,-0.03793,4e-05,3.55324]
[1776569491144,47.44,75513.87,1.4,-0.03792,4e-05,3.55176]
[1776569496179,47.44,75512.89,1.4,-0.03795,4e-05,3.55428]
[1776569502220,47.44,75512.82,1.4,-0.03795,4e-05,3.55395]
[1776569505544,47.44,75513.89,1.4,-0.03791,4e-05,3.55061]
[1776569505585,47.44,75514.24,1.4,-0.03789,4e-05,3.54938]
[1776569517366,47.44,75513.98,1.4,-0.03789,4e-05,3.54976]
[1776569517467,47.44,75513.38,1.4,-0.03791,4e-05,3.55102]
[1776569522028,47.43,75514.21,1.4,-0.03788,4e-05,3.54834]
[1776569523028,47.43,75514.55,1.4,-0.03786,4e-05,3.54715]
[1776569522555,47.43,75527.81,1.4,-0.03733,4e-05,3.50695]
[1776569524032,47.43,75527.81,1.4,-0.03733,4e-05,3.50694]
[1776569524898,47.43,75527.81,1.4,-0.03733,4e-05,3.50694]
[1776569526714,47.43,75537.78,1.4,-0.03693,4e-05,3.47708]
[1776569532432,47.43,75538.66,1.4,-0.0369,4e-05,3.47468]
[1776569537710,47.44,75543.47,1.4,-0.03671,4e-05,3.46046]
[1776569537758,47.44,75554.82,1.4,-0.03627,4e-05,3.42677]
[1776569543508,47.44,75545.14,1.4,-0.03666,4e-05,3.45618]
[1776569549550,47.44,75538.91,1.4,-0.03691,4e-05,3.47524]
[1776569554587,47.44,75539.18,1.4,-0.03686,4e-05,3.4706]
[1776569559620,47.44,75538.45,1.4,-0.0369,4e-05,3.47325]
[1776569564656,47.45,75538.83,1.4,-0.03689,4e-05,3.47261]
[1776569570699,47.45,75532.65,1.4,-0.03714,4e-05,3.49165]
[1776569578059,47.45,75532.76,1.4,-0.03714,4e-05,3.49194]
[1776569582783,47.45,75549.73,1.4,-0.03648,4e-05,3.44155]
[1776569587817,47.46,75549.54,1.4,-0.0365,4e-05,3.44314]
[1776569592853,47.46,75547.33,1.4,-0.0366,4e-05,3.45057]
[1776569598893,47.46,75545.63,1.4,-0.03667,4e-05,3.45649]
[1776569603928,47.47,75542.84,1.4,-0.0368,4e-05,3.4658]
[1776569608963,47.47,75551.35,1.4,-0.03647,4e-05,3.44129]
[1776569613999,47.48,75556.27,1.4,-0.03625,4e-05,3.42346]
[1776569619038,47.48,75560.8,1.4,-0.03609,4e-05,3.41098]
[1776569628409,47.49,75564.15,1.4,-0.03598,4e-05,3.40266]
[1776569634147,47.49,75559.64,1.4,-0.03617,4e-05,3.41682]
[1776569639178,47.49,75560.57,1.4,-0.03614,4e-05,3.4146]
[1776569644213,47.5,75561.93,1.4,-0.03609,4e-05,3.4111]
[1776569649248,47.5,75562.31,1.4,-0.03608,4e-05,3.41045]
[1776569654285,47.5,75563.71,1.4,-0.03603,4e-05,3.4068]
[1776569658619,47.5,75574.83,1.4,-0.03561,4e-05,3.37455]
[1776569664356,47.51,75578.39,1.4,-0.03549,4e-05,3.36505]
[1776569669391,47.51,75576.82,1.4,-0.03556,4e-05,3.37046]
[1776569671577,47.51,75576.71,1.4,-0.03556,4e-05,3.37094]
[1776569677449,47.52,75573.41,1.4,-0.03566,4e-05,3.37752]
[1776569682484,47.52,75573.07,1.4,-0.03569,4e-05,3.37929]
[1776569688766,47.52,75573.33,1.4,-0.03568,4e-05,3.37916]
[1776569694570,47.53,75573.75,1.4,-0.03568,4e-05,3.37917]
[1776569700612,47.53,75573.85,1.4,-0.03569,4e-05,3.3797]
[1776569702394,47.53,75574.3,1.4,-0.03568,4e-05,3.37851]
[1776569707661,47.53,75579.94,1.4,-0.03547,4e-05,3.36284]
[1776569710298,47.54,75580.33,1.4,-0.03546,4e-05,3.36201]
[1776569710683,47.54,75580.34,1.4,-0.03546,4e-05,3.36213]
[1776569711313,47.54,75580.23,1.4,-0.03547,4e-05,3.36261]
[1776569719039,47.54,75582.44,1.4,-0.0354,4e-05,3.35737]
[1776569724780,47.55,75585.55,1.4,-0.03529,4e-05,3.34909]
[1776569729816,47.55,75584.06,1.4,-0.03536,4e-05,3.35432]
[1776569734851,47.55,75583.28,1.4,-0.03536,4e-05,3.35335]
[1776569739885,47.56,75579.2,1.4,-0.03553,4e-05,3.36617]
[1776569744920,47.56,75579.04,1.4,-0.03554,4e-05,3.36749]
[1776569749955,47.57,75578.14,1.4,-0.03559,4e-05,3.37097]
[1776569754991,47.57,75576.77,1.4,-0.03565,4e-05,3.37592]
[1776569761036,47.57,75577.26,1.4,-0.03565,4e-05,3.37539]
[1776569764055,47.58,75587.0,1.4,-0.03528,4e-05,3.34729]
[1776569769090,47.58,75586.41,1.4,-0.03532,4e-05,3.35016]
[1776569774126,47.58,75585.43,1.4,-0.03537,4e-05,3.35397]
[1776569779159,47.59,75587.84,1.4,-0.03529,4e-05,3.34793]
[1776569784194,47.59,75595.89,1.4,-0.035,4e-05,3.32563]
[1776569790237,47.6,75596.48,1.4,-0.03499,4e-05,3.32537]
[1776569796279,47.61,75597.27,1.4,-0.03494,4e-05,3.32042]
[1776569802320,47.61,75596.23,1.4,-0.035,4e-05,3.32487]
[1776569807357,47.62,75596.58,1.4,-0.035,4e-05,3.32504]
[1776569811148,47.62,75596.16,1.4,-0.03502,4e-05,3.32672]
[1776569811247,47.62,75596.93,1.4,-0.035,4e-05,3.32496]
[1776569812096,47.62,75596.93,1.4,-0.035,4e-05,3.32496]
[1776569812148,47.62,75596.77,1.4,-0.03501,4e-05,3.32566]
[1776569817425,47.63,75596.85,1.4,-0.03502,4e-05,3.3266]
[1776569822460,47.63,75596.17,1.4,-0.03506,4e-05,3.32971]
[1776569827495,47.64,75597.99,1.4,-0.03501,4e-05,3.3256]
[1776569832531,47.64,75610.2,1.4,-0.03456,4e-05,3.2916]
[1776569837565,47.65,75612.19,1.4,-0.03451,4e-05,3.28733]
[1776569838573,47.65,75622.65,1.4,-0.03413,4e-05,3.25774]
[1776569843607,47.7,75623.73,1.4,-0.03423,4e-05,3.26574]
[1776569848642,47.72,75615.46,1.4,-0.03459,4e-05,3.29374]
[1776569853677,47.73,75614.27,1.4,-0.03461,4e-05,3.29445]
[1776569860033,47.73,75611.69,1.4,-0.03473,4e-05,3.30351]
[1776569866768,47.74,75609.73,1.4,-0.03483,4e-05,3.31101]
[1776569873820,47.75,75610.0,1.4,-0.03484,4e-05,3.31202]
[1776569878856,47.76,75609.34,1.4,-0.03488,4e-05,3.31518]
[1776569890243,47.77,75609.04,1.4,-0.03493,4e-05,3.31897]
[1776569894128,47.77,75609.13,1.4,-0.03493,4e-05,3.31919]
[1776569894194,47.77,75609.01,1.4,-0.03494,4e-05,3.32001]
[1776569894971,47.77,75609.01,1.4,-0.03494,4e-05,3.32001]
[1776569895021,47.77,75609.46,1.4,-0.03492,4e-05,3.31871]
[1776569900314,47.78,75609.44,1.4,-0.03494,4e-05,3.32021]
[1776569907053,47.79,75609.39,1.4,-0.03496,4e-05,3.32177]
[1776569912085,47.79,75603.41,1.4,-0.03516,4e-05,3.33608]
[1776569917122,47.8,75602.59,1.4,-0.03521,4e-05,3.33948]
[1776569922161,47.8,75603.05,1.4,-0.03521,4e-05,3.33938]
[1776569925226,47.8,75603.2,1.4,-0.0352,4e-05,3.33915]
[1776569925237,47.87,75603.2,1.4,-0.03539,4e-05,3.35371]
[1776569931435,47.9,75602.65,1.4,-0.0355,4e-05,3.36237]
[1776569931438,48.05,75602.65,1.4,-0.03593,4e-05,3.39579]
[1776569935559,48.1,75602.18,1.4,-0.03612,4e-05,3.41024]
[1776569935649,48.11,75602.18,1.4,-0.03613,4e-05,3.41085]
[1776569942120,48.12,75602.92,1.4,-0.03614,4e-05,3.41174]
[1776569942381,48.12,75602.92,1.4,-0.03614,4e-05,3.41174]
[1776569943305,48.13,75591.87,1.4,-0.03659,4e-05,3.44586]
[1776569944460,48.13,75591.87,1.4,-0.03659,4e-05,3.44586]
[1776569945321,48.13,75585.97,1.4,-0.03683,4e-05,3.46427]
[1776569950356,48.15,75576.48,1.4,-0.03726,4e-05,3.49648]
[1776569955390,48.17,75579.99,1.4,-0.03717,4e-05,3.49017]
[1776569961433,48.19,75583.72,1.4,-0.03709,4e-05,3.484]
[1776569966467,48.21,75587.91,1.4,-0.03698,4e-05,3.47573]
[1776569973775,48.22,75588.55,1.4,-0.037,4e-05,3.4771]
[1776569980879,48.26,75590.12,1.4,-0.037,4e-05,3.47631]
[1776569986607,48.28,75590.21,1.4,-0.03706,4e-05,3.48082]
[1776569992656,48.3,75590.99,1.4,-0.03709,4e-05,3.48324]
[1776570001023,48.33,75591.19,1.4,-0.03716,4e-05,3.48896]
[1776570005328,48.34,75591.95,1.4,-0.03716,4e-05,3.48908]
[1776570005414,48.35,75589.14,1.4,-0.03729,4e-05,3.49893]
[1776570006334,48.35,75589.14,1.4,-0.03729,4e-05,3.49893]
[1776570006418,48.35,75586.52,1.4,-0.03741,4e-05,3.50745]
[1776570007157,48.35,75586.52,1.4,-0.03741,4e-05,3.50745]
[1776570007172,48.35,75584.73,1.4,-0.03748,4e-05,3.51275]
[1776570008087,48.35,75584.73,1.4,-0.03748,4e-05,3.51275]
[1776570008143,48.35,75584.77,1.4,-0.03748,4e-05,3.51338]
[1776570008825,48.35,75584.77,1.4,-0.03748,4e-05,3.51338]
[1776570008902,48.36,75584.83,1.4,-0.03749,4e-05,3.51395]
[1776570015766,48.37,75584.33,1.4,-0.03754,4e-05,3.51766]
[1776570021167,48.4,75583.83,1.4,-0.03765,4e-05,3.52566]
[1776570024380,48.4,75583.83,1.4,-0.03765,4e-05,3.52566]
[1776570024493,48.4,75583.83,1.4,-0.03765,4e-05,3.52566]
[1776570024494,48.4,75583.83,1.4,-0.03765,4e-05,3.52566]
[1776570024456,48.41,75582.81,1.4,-0.03772,4e-05,3.53153]
[1776570024594,48.41,75582.81,1.4,-0.03772,4e-05,3.53153]
[1776570025700,48.41,75582.81,1.4,-0.03772,4e-05,3.53153]
[1776570025887,48.41,75582.81,1.4,-0.03773,4e-05,3.53223]
[1776570031237,48.43,75580.19,1.4,-0.03784,4e-05,3.53924]
[1776570041311,48.46,75579.53,1.4,-0.03796,4e-05,3.5481]
[1776570046671,48.46,75579.53,1.4,-0.03797,4e-05,3.54947]
[1776570052082,48.49,75577.0,1.4,-0.03815,4e-05,3.56308]
[1776570057116,48.5,75585.9,1.4,-0.03785,4e-05,3.5401]
[1776570062487,48.52,75586.25,1.4,-0.03787,4e-05,3.54189]
[1776570063162,48.52,75597.04,1.4,-0.03746,4e-05,3.51134]
[1776570068197,48.54,75603.48,1.4,-0.03725,4e-05,3.49523]
[1776570073228,48.55,75600.43,1.4,-0.0374,4e-05,3.5068]
[1776570078265,48.56,75601.15,1.4,-0.03741,4e-05,3.50719]
[1776570083299,48.57,75601.52,1.4,-0.03742,4e-05,3.50856]
[1776570086542,48.57,75599.83,1.4,-0.0375,4e-05,3.51451]
[1776570087328,48.58,75594.08,1.4,-0.03774,4e-05,3.53243]
[1776570092361,48.59,75594.3,1.4,-0.03774,4e-05,3.53137]
[1776570098404,48.61,75594.62,1.4,-0.03777,4e-05,3.53354]
[1776570103438,48.62,75592.28,1.4,-0.0379,4e-05,3.5436]
[1776570108472,48.64,75592.0,1.4,-0.03796,4e-05,3.54778]
[1776570115524,48.66,75591.59,1.4,-0.03803,4e-05,3.55367]
[1776570120561,48.67,75590.36,1.4,-0.03813,4e-05,3.56065]
[1776570131637,48.7,75589.3,1.4,-0.03826,4e-05,3.57105]
[1776570136672,48.72,75583.46,1.4,-0.03854,4e-05,3.59171]
[1776570142167,48.73,75584.19,1.4,-0.03855,4e-05,3.59271]
[1776570152237,48.76,75584.75,1.4,-0.03857,4e-05,3.59306]
[1776570157820,48.78,75583.97,1.4,-0.03865,4e-05,3.5992]
[1776570163862,48.79,75583.99,1.4,-0.0387,4e-05,3.60289]
[1776570168898,48.81,75584.64,1.4,-0.03872,4e-05,3.60405]
[1776570173934,48.82,75584.68,1.4,-0.03875,4e-05,3.60701]
[1776570179981,48.84,75585.42,1.4,-0.03877,4e-05,3.60847]
[1776570186023,48.85,75588.67,1.4,-0.03869,4e-05,3.60248]
[1776570192517,48.87,75588.43,1.4,-0.03876,4e-05,3.6075]
[1776570198110,48.89,75587.3,1.4,-0.03884,4e-05,3.6139]
[1776570206164,48.91,75587.44,1.4,-0.0389,4e-05,3.61825]
[1776570212657,48.93,75586.72,1.4,-0.03894,4e-05,3.62017]
[1776570218249,48.94,75586.59,1.4,-0.03899,4e-05,3.62348]
[1776570223283,48.95,75592.86,1.4,-0.03877,4e-05,3.60766]
[1776570228319,48.96,75593.01,1.4,-0.03881,4e-05,3.61022]
[1776570234361,48.98,75594.35,1.4,-0.0388,4e-05,3.60978]
[1776570240402,49.0,75593.55,1.4,-0.03888,4e-05,3.61565]
[1776570242771,49.0,75602.99,1.4,-0.03852,4e-05,3.5887]
[1776570247455,49.01,75614.36,1.4,-0.0381,4e-05,3.55727]
[1776570252487,49.02,75615.2,1.4,-0.03809,4e-05,3.557]
[1776570257522,49.03,75614.17,1.4,-0.03816,4e-05,3.56222]
[1776570262557,49.04,75613.38,1.4,-0.03822,4e-05,3.56672]
[1776570267593,49.05,75607.08,1.4,-0.0385,4e-05,3.5877]
[1776570272633,49.06,75607.75,1.4,-0.03847,4e-05,3.58447]
[1776570277662,49.08,75607.46,1.4,-0.03852,4e-05,3.58838]
[1776570282698,49.09,75603.84,1.4,-0.03871,4e-05,3.60209]
[1776570287732,49.1,75604.35,1.4,-0.03872,4e-05,3.60346]
[1776570292767,49.12,75604.53,1.4,-0.03875,4e-05,3.60579]
[1776570297804,49.13,75608.65,1.4,-0.03863,4e-05,3.5964]
[1776570298810,49.13,75608.65,1.4,-0.03863,4e-05,3.5964]
[1776570299818,49.13,75611.32,1.4,-0.03853,4e-05,3.58918]
[1776570304853,49.14,75620.0,1.4,-0.03821,4e-05,3.56535]
[1776570311573,49.15,75618.71,1.4,-0.03828,4e-05,3.57066]
[1776570311616,49.15,75618.99,1.4,-0.03829,4e-05,3.57094]
[1776570316939,49.17,75618.72,1.4,-0.03834,4e-05,3.5748]
[1776570321972,49.18,75619.95,1.4,-0.03833,4e-05,3.5742]
[1776570326229,49.19,75617.01,1.4,-0.03847,4e-05,3.58469]
[1776570326308,49.19,75615.55,1.4,-0.03854,4e-05,3.59017]
[1776570332014,49.2,75615.4,1.4,-0.03853,4e-05,3.5886]
[1776570338551,49.22,75615.49,1.4,-0.03859,4e-05,3.5929]
[1776570345132,49.24,75615.49,1.4,-0.03864,4e-05,3.59628]
[1776570350170,49.25,75615.41,1.4,-0.03868,4e-05,3.59931]
[1776570355608,49.26,75615.26,1.4,-0.03871,4e-05,3.60197]
[1776570355665,49.27,75615.39,1.4,-0.03872,4e-05,3.60269]
[1776570361248,49.28,75615.4,1.4,-0.03876,4e-05,3.60595]
[1776570368761,49.3,75614.14,1.4,-0.03886,4e-05,3.61349]
[1776570371120,49.3,75614.14,1.4,-0.03887,4e-05,3.61402]
[1776570371318,49.3,75612.6,1.4,-0.03895,4e-05,3.61965]
[1776570376355,49.31,75620.97,1.4,-0.03862,4e-05,3.59549]
[1776570381389,49.31,75621.39,1.4,-0.0386,4e-05,3.59402]
[1776570386423,49.3,75621.81,1.4,-0.03858,4e-05,3.59197]
[1776570391458,49.3,75623.87,1.4,-0.03844,4e-05,3.5808]
[1776570396494,49.3,75625.59,1.4,-0.03836,4e-05,3.57507]
[1776570401528,49.29,75624.19,1.4,-0.03841,4e-05,3.57852]
[1776570407572,49.29,75622.51,1.4,-0.03847,4e-05,3.58263]
[1776570411875,49.29,75622.89,1.4,-0.03845,4e-05,3.58108]
[1776570411964,49.29,75618.21,1.4,-0.03863,4e-05,3.59476]
[1776570414278,49.28,75616.66,1.4,-0.03869,4e-05,3.59903]
[1776570414619,49.28,75616.03,1.4,-0.03871,4e-05,3.60073]
[1776570419654,49.28,75621.48,1.4,-0.03848,4e-05,3.58383]
[1776570425782,49.28,75623.67,1.4,-0.03839,4e-05,3.57696]
[1776570431748,49.27,75621.85,1.4,-0.03845,4e-05,3.58114]
[1776570437796,49.27,75615.87,1.4,-0.03867,4e-05,3.59787]
[1776570442831,49.27,75615.84,1.4,-0.03866,4e-05,3.59713]
[1776570448120,49.26,75614.46,1.4,-0.03871,4e-05,3.60055]
[1776570448181,49.26,75614.59,1.4,-0.0387,4e-05,3.60001]
[1776570457934,49.26,75615.72,1.4,-0.03859,4e-05,3.59082]
[1776570462970,49.25,75618.08,1.4,-0.03849,4e-05,3.58318]
[1776570468008,49.25,75620.68,1.4,-0.03838,4e-05,3.57495]
[1776570468780,49.25,75620.68,1.4,-0.03838,4e-05,3.57495]
[1776570471723,49.25,75622.92,1.4,-0.03829,4e-05,3.56805]
[1776570477068,49.25,75626.81,1.4,-0.03813,4e-05,3.5561]
[1776570482105,49.24,75627.08,1.4,-0.03811,4e-05,3.55491]
[1776570487139,49.24,75626.0,1.4,-0.03815,4e-05,3.55765]
[1776570492175,49.24,75625.92,1.4,-0.03815,4e-05,3.55744]
[1776570497601,49.24,75625.86,1.4,-0.03814,4e-05,3.55724]
[1776570500293,49.24,75617.87,1.4,-0.03845,4e-05,3.58031]
[1776570501079,49.24,75617.87,1.4,-0.03845,4e-05,3.58031]
[1776570500362,49.24,75615.99,1.4,-0.03852,4e-05,3.58573]
[1776570501238,49.24,75615.99,1.4,-0.03852,4e-05,3.58573]
[1776570506354,49.23,75614.77,1.4,-0.03857,4e-05,3.58891]
[1776570506364,49.23,75615.13,1.4,-0.03855,4e-05,3.58742]
[1776570514330,49.24,75616.2,1.4,-0.0385,4e-05,3.58265]
[1776570518400,49.25,75616.38,1.4,-0.0385,4e-05,3.58294]
[1776570518408,49.25,75616.38,1.4,-0.03851,4e-05,3.58376]
[1776570523430,49.25,75616.76,1.4,-0.0385,4e-05,3.58304]
[1776570527880,49.27,75616.76,1.4,-0.03854,4e-05,3.58587]
[1776570527981,49.27,75620.54,1.4,-0.0384,4e-05,3.57512]
[1776570533229,49.28,75621.12,1.4,-0.03839,4e-05,3.57507]
[1776570538496,49.29,75622.95,1.4,-0.03836,4e-05,3.57257]
[1776570543532,49.3,75622.34,1.4,-0.03841,4e-05,3.5764]
[1776570550032,49.31,75623.09,1.4,-0.03841,4e-05,3.57662]
[1776570552520,49.31,75623.09,1.4,-0.03842,4e-05,3.57702]
[1776570552600,49.31,75622.91,1.4,-0.03844,4e-05,3.57835]
[1776570554258,49.32,75622.91,1.4,-0.03844,4e-05,3.57876]
[1776570554343,49.32,75622.67,1.4,-0.03845,4e-05,3.57946]
[1776570560102,49.33,75622.36,1.4,-0.0385,4e-05,3.58276]
[1776570565686,49.34,75622.85,1.4,-0.03851,4e-05,3.58369]
[1776570570722,49.35,75628.86,1.4,-0.0383,4e-05,3.56803]
[1776570571286,49.35,75628.86,1.4,-0.0383,4e-05,3.56803]
[1776570571728,49.35,75628.86,1.4,-0.0383,4e-05,3.56803]
[1776570572107,49.35,75628.86,1.4,-0.0383,4e-05,3.56803]
[1776570571839,49.35,75630.68,1.4,-0.03819,4e-05,3.5588]
[1776570572736,49.35,75630.68,1.4,-0.03819,4e-05,3.55923]
[1776570574619,49.35,75630.36,1.4,-0.03821,4e-05,3.56061]
[1776570574750,49.35,75630.74,1.4,-0.0382,4e-05,3.55993]
[1776570576417,49.35,75630.74,1.4,-0.0382,4e-05,3.55993]
[1776570577156,49.35,75630.74,1.4,-0.0382,4e-05,3.55993]
[1776570576515,49.36,75630.61,1.4,-0.03822,4e-05,3.56118]
[1776570577223,49.36,75630.61,1.4,-0.03822,4e-05,3.56118]
[1776570582806,49.37,75631.43,1.4,-0.03822,4e-05,3.56134]
[1776570587841,49.38,75632.0,1.4,-0.03823,4e-05,3.56183]
[1776570592879,49.39,75631.74,1.4,-0.03827,4e-05,3.56475]
[1776570597913,49.4,75632.52,1.4,-0.03826,4e-05,3.56464]
[1776570602948,49.41,75631.34,1.4,-0.03834,4e-05,3.57028]
[1776570608990,49.42,75630.21,1.4,-0.03842,4e-05,3.57619]
[1776570615050,49.43,75629.48,1.4,-0.03848,4e-05,3.58091]
[1776570620070,49.44,75630.24,1.4,-0.03848,4e-05,3.58082]
[1776570625104,49.45,75630.08,1.4,-0.03851,4e-05,3.58344]
[1776570631145,49.46,75629.7,1.4,-0.03852,4e-05,3.58279]
[1776570635152,49.47,75631.48,1.4,-0.03847,4e-05,3.57884]
[1776570635174,49.47,75631.92,1.4,-0.03845,4e-05,3.57798]
[1776570641216,49.48,75634.12,1.4,-0.0384,4e-05,3.57412]
[1776570647258,49.49,75637.12,1.4,-0.03832,4e-05,3.56793]
[1776570652292,49.5,75641.08,1.4,-0.03819,4e-05,3.55852]
[1776570657328,49.51,75643.48,1.4,-0.03813,4e-05,3.55367]
[1776570665386,49.53,75647.66,1.4,-0.03801,4e-05,3.54503]
[1776570670873,49.54,75653.97,1.4,-0.0378,4e-05,3.52931]
[1776570677540,49.54,75656.02,1.4,-0.03773,4e-05,3.52423]
[1776570678904,49.55,75660.04,1.4,-0.0376,4e-05,3.51431]
[1776570681101,49.56,75660.75,1.4,-0.03758,4e-05,3.51313]
[1776570681145,49.56,75652.69,1.4,-0.03791,4e-05,3.53738]
[1776570686543,49.57,75642.55,1.4,-0.03833,4e-05,3.56928]
[1776570691577,49.58,75635.53,1.4,-0.03859,4e-05,3.58719]
[1776570696613,49.59,75635.96,1.4,-0.03859,4e-05,3.58756]
[1776570701649,49.59,75640.19,1.4,-0.03845,4e-05,3.5768]
[1776570706682,49.6,75641.3,1.4,-0.03843,4e-05,3.57525]
[1776570712725,49.61,75640.26,1.4,-0.03849,4e-05,3.58029]
[1776570718766,49.62,75640.03,1.4,-0.03853,4e-05,3.58291]
[1776570721822,49.62,75627.67,1.4,-0.03903,4e-05,3.6202]
[1776570726824,49.63,75621.87,1.4,-0.03929,4e-05,3.63961]
[1776570731862,49.64,75622.35,1.4,-0.03929,4e-05,3.63976]
[1776570737900,49.65,75620.09,1.4,-0.0394,4e-05,3.64801]
[1776570742940,49.65,75618.66,1.4,-0.03947,4e-05,3.65332]
[1776570743714,49.65,75618.66,1.4,-0.03947,4e-05,3.65332]
[1776570743945,49.65,75618.8,1.4,-0.03947,4e-05,3.65312]
[1776570744978,49.65,75618.8,1.4,-0.03947,4e-05,3.65312]
[1776570745046,49.65,75620.03,1.4,-0.03942,4e-05,3.64968]
[1776570750994,49.66,75626.18,1.4,-0.0392,4e-05,3.63291]
[1776570756031,49.67,75620.27,1.4,-0.03941,4e-05,3.64732]
[1776570760455,49.67,75617.04,1.4,-0.03955,4e-05,3.65824]
[1776570760489,49.67,75616.93,1.4,-0.03956,4e-05,3.65857]
[1776570766101,49.68,75615.6,1.4,-0.03965,4e-05,3.66515]
[1776570771588,49.69,75614.55,1.4,-0.03971,4e-05,3.66994]
[1776570777178,49.69,75611.14,1.4,-0.03986,4e-05,3.68109]
[1776570782213,49.7,75608.05,1.4,-0.04001,4e-05,3.69205]
[1776570787249,49.71,75613.17,1.4,-0.03983,4e-05,3.67852]
[1776570792283,49.71,75614.29,1.4,-0.03979,4e-05,3.67601]
[1776570798324,49.72,75615.85,1.4,-0.03976,4e-05,3.67363]
[1776570804371,49.74,75613.62,1.4,-0.03988,4e-05,3.68273]
[1776570809406,49.74,75613.9,1.4,-0.0399,4e-05,3.68388]
[1776570814442,49.75,75614.56,1.4,-0.03985,4e-05,3.67952]
[1776570821939,49.77,75614.26,1.4,-0.03991,4e-05,3.68361]
[1776570828539,49.78,75614.35,1.4,-0.03994,4e-05,3.68569]
[1776570833574,49.78,75617.68,1.4,-0.03982,4e-05,3.67711]
[1776570838613,49.79,75619.23,1.4,-0.03977,4e-05,3.67352]
[1776570843646,49.79,75618.09,1.4,-0.03983,4e-05,3.67795]
[1776570848680,49.8,75618.41,1.4,-0.03983,4e-05,3.67803]
[1776570854722,49.8,75618.86,1.4,-0.03983,4e-05,3.67796]
[1776570859758,49.81,75618.65,1.4,-0.03986,4e-05,3.67984]
[1776570865799,49.81,75617.65,1.4,-0.03991,4e-05,3.68405]
[1776570872288,49.82,75617.78,1.4,-0.03988,4e-05,3.6805]
[1776570877886,49.83,75618.37,1.4,-0.03987,4e-05,3.68002]
[1776570883365,49.83,75618.82,1.4,-0.03987,4e-05,3.67975]
[1776570888960,49.84,75617.41,1.4,-0.03994,4e-05,3.68521]
[1776570893995,49.84,75617.45,1.4,-0.03995,4e-05,3.68613]
[1776570899031,49.85,75621.4,1.4,-0.03981,4e-05,3.67545]
[1776570904064,49.85,75620.99,1.4,-0.03984,4e-05,3.67777]
[1776570909033,49.85,75621.76,1.4,-0.03982,4e-05,3.67637]
[1776570909100,49.86,75621.76,1.4,-0.03982,4e-05,3.67659]
[1776570909780,49.86,75621.76,1.4,-0.03982,4e-05,3.67659]
[1776570910107,49.86,75621.0,1.4,-0.03986,4e-05,3.67908]
[1776570916149,49.86,75621.39,1.4,-0.03986,4e-05,3.67923]
[1776570921186,49.87,75620.4,1.4,-0.03991,4e-05,3.68323]
[1776570926220,49.87,75620.61,1.4,-0.03992,4e-05,3.68363]
[1776570927783,49.87,75616.6,1.4,-0.04008,4e-05,3.69577]
[1776570928233,49.87,75612.49,1.4,-0.04025,4e-05,3.7082]
[1776570931310,49.87,75611.36,1.4,-0.0403,4e-05,3.71189]
[1776570931485,49.87,75611.36,1.4,-0.0403,4e-05,3.71189]
[1776570931492,49.88,75611.57,1.4,-0.04025,4e-05,3.707]
[1776570932814,49.88,75611.57,1.4,-0.04025,4e-05,3.70714]
[1776570933268,49.88,75611.59,1.4,-0.04026,4e-05,3.70723]
[1776570938304,49.88,75611.58,1.4,-0.04027,4e-05,3.70808]
[1776570943338,49.88,75604.87,1.4,-0.04055,4e-05,3.72897]
[1776570948410,49.89,75603.42,1.4,-0.04061,4e-05,3.73356]
[1776570953856,49.89,75605.68,1.4,-0.04054,4e-05,3.72838]
[1776570961465,49.89,75606.96,1.4,-0.0405,4e-05,3.72502]
[1776570963795,49.89,75607.84,1.4,-0.04046,4e-05,3.72246]
[1776570963894,49.89,75607.84,1.4,-0.04046,4e-05,3.72246]
[1776570963894,49.89,75607.84,1.4,-0.04046,4e-05,3.72246]
[1776570964008,49.89,75607.84,1.4,-0.04046,4e-05,3.72246]
[1776570964096,49.89,75607.84,1.4,-0.04046,4e-05,3.72246]
[1776570964485,49.9,75607.88,1.4,-0.04046,4e-05,3.72248]
[1776570969765,49.9,75607.99,1.4,-0.04046,4e-05,3.72228]
[1776570969858,49.9,75607.99,1.4,-0.04046,4e-05,3.72228]
[1776570969949,49.9,75608.22,1.4,-0.04045,4e-05,3.72186]
[1776570975691,49.9,75608.22,1.4,-0.04046,4e-05,3.72213]
[1776570975894,49.9,75608.22,1.4,-0.04046,4e-05,3.72225]
[1776570976671,49.9,75608.22,1.4,-0.04046,4e-05,3.72225]
[1776570977028,49.9,75610.08,1.4,-0.04038,4e-05,3.71675]
[1776570984069,49.9,75610.51,1.4,-0.04037,4e-05,3.71591]
[1776570986806,49.9,75610.51,1.4,-0.04037,4e-05,3.71591]
[1776570987223,49.9,75610.51,1.4,-0.04037,4e-05,3.7161]
[1776570987649,49.9,75610.51,1.4,-0.04037,4e-05,3.7161]
[1776570988691,49.9,75610.51,1.4,-0.04037,4e-05,3.7161]
[1776570994696,49.9,75614.86,1.4,-0.04016,4e-05,3.6992]
[1776571001175,49.9,75614.86,1.4,-0.04016,4e-05,3.69937]
[1776571001276,49.91,75614.94,1.4,-0.04016,4e-05,3.69954]
[1776571004700,49.91,75608.22,1.4,-0.04044,4e-05,3.71977]
[1776571004766,49.91,75603.97,1.4,-0.04061,4e-05,3.73254]
[1776571011816,49.91,75603.52,1.4,-0.04065,4e-05,3.73531]
[1776571015185,49.92,75605.25,1.4,-0.04059,4e-05,3.73059]
[1776571015267,49.92,75605.95,1.4,-0.04056,4e-05,3.72897]
[1776571023342,49.92,75608.73,1.4,-0.04045,4e-05,3.72051]
[1776571028934,49.92,75610.88,1.4,-0.04036,4e-05,3.71431]
[1776571033969,49.92,75611.67,1.4,-0.04035,4e-05,3.71334]
[1776571040015,49.93,75612.03,1.4,-0.04034,4e-05,3.71265]
[1776571048068,49.93,75612.0,1.4,-0.04036,4e-05,3.71404]
[1776571050476,49.93,75612.19,1.4,-0.04036,4e-05,3.71374]
[1776571050564,49.93,75612.19,1.4,-0.04036,4e-05,3.71399]
[1776571050678,49.93,75612.19,1.4,-0.04036,4e-05,3.71399]
[1776571051103,49.93,75612.19,1.4,-0.04032,4e-05,3.70958]
[1776571052104,49.94,75595.05,1.4,-0.04102,4e-05,3.76148]
[1776571052900,49.94,75595.05,1.4,-0.04102,4e-05,3.76148]
[1776571053552,49.94,75587.57,1.4,-0.04133,4e-05,3.78423]
[1776571054807,49.94,75587.57,1.4,-0.04134,4e-05,3.78436]
[1776571055125,49.94,75587.76,1.4,-0.04133,4e-05,3.78391]
[1776571057834,49.94,75588.34,1.4,-0.04131,4e-05,3.7824]
[1776571057922,49.94,75588.34,1.4,-0.04131,4e-05,3.7824]
[1776571058027,49.94,75588.34,1.4,-0.04131,4e-05,3.7824]
[1776571058155,49.94,75584.35,1.4,-0.04148,4e-05,3.79461]
[1776571059155,49.94,75567.74,1.4,-0.04217,4e-05,3.84528]
[1776571061047,49.94,75561.11,1.4,-0.04245,4e-05,3.86559]
[1776571061318,49.94,75542.67,1.4,-0.04324,4e-05,3.92246]
[1776571067213,49.94,75541.07,1.4,-0.0433,4e-05,3.92683]
[1776571072248,49.94,75540.84,1.4,-0.0433,4e-05,3.92706]
[1776571077285,49.93,75543.38,1.4,-0.04319,4e-05,3.91877]
[1776571083763,49.93,75541.18,1.4,-0.04328,4e-05,3.92515]
[1776571089366,49.93,75540.56,1.4,-0.0433,4e-05,3.92666]
[1776571099437,49.93,75540.56,1.4,-0.04329,4e-05,3.9261]
[1776571104472,49.93,75534.46,1.4,-0.04355,4e-05,3.94473]
[1776571109507,49.93,75534.99,1.4,-0.04352,4e-05,3.94268]
[1776571114543,49.92,75534.92,1.4,-0.04347,4e-05,3.93797]
[1776571120585,49.92,75534.37,1.4,-0.04349,4e-05,3.9392]
[1776571127516,49.92,75534.14,1.4,-0.0435,4e-05,3.93959]
[1776571132668,49.92,75534.37,1.4,-0.04348,4e-05,3.9382]
[1776571137704,49.92,75534.88,1.4,-0.04345,4e-05,3.93621]
[1776571142739,49.91,75535.2,1.4,-0.04343,4e-05,3.93482]
[1776571147774,49.91,75533.29,1.4,-0.04351,4e-05,3.94036]
[1776571152809,49.91,75531.21,1.4,-0.04359,4e-05,3.94643]
[1776571160865,49.91,75529.67,1.4,-0.04365,4e-05,3.95058]
[1776571165900,49.91,75527.42,1.4,-0.04374,4e-05,3.95719]
[1776571171787,49.9,75528.07,1.4,-0.04371,4e-05,3.95485]
[1776571171854,49.9,75528.07,1.4,-0.04371,4e-05,3.95485]
[1776571171942,49.9,75527.45,1.4,-0.04369,4e-05,3.95208]
[1776571176976,49.9,75532.67,1.4,-0.04346,4e-05,3.93545]
[1776571182012,49.9,75535.73,1.4,-0.04332,4e-05,3.92578]
[1776571187048,49.9,75535.84,1.4,-0.04331,4e-05,3.92523]
[1776571192244,49.9,75536.1,1.4,-0.0433,4e-05,3.9243]
[1776571192319,49.9,75535.96,1.4,-0.04331,4e-05,3.9246]
[1776571198125,49.9,75534.59,1.4,-0.04336,4e-05,3.92864]
[1776571203161,49.9,75533.8,1.4,-0.04339,4e-05,3.93084]
[1776571208194,49.9,75540.97,1.4,-0.04308,4e-05,3.90843]
[1776571214672,49.9,75540.7,1.4,-0.04309,4e-05,3.9092]
[1776571220283,49.9,75548.44,1.4,-0.04276,4e-05,3.88529]
[1776571225319,49.9,75547.96,1.4,-0.04279,4e-05,3.88703]
[1776571231357,49.9,75546.76,1.4,-0.04279,4e-05,3.8865]
[1776571237399,49.9,75544.33,1.4,-0.0429,4e-05,3.8943]
[1776571242435,49.9,75543.38,1.4,-0.04295,4e-05,3.89749]
[1776571247474,49.9,75543.8,1.4,-0.04293,4e-05,3.89646]
[1776571253511,49.9,75547.59,1.4,-0.04278,4e-05,3.8852]
[1776571258546,49.91,75554.66,1.4,-0.04248,4e-05,3.86382]
[1776571263581,49.91,75563.52,1.4,-0.04211,4e-05,3.83724]
[1776571268617,49.91,75565.43,1.4,-0.04204,4e-05,3.8321]
[1776571273654,49.91,75563.19,1.4,-0.04215,4e-05,3.83966]
[1776571278691,49.92,75562.06,1.4,-0.0422,4e-05,3.84378]
[1776571284743,49.92,75561.54,1.4,-0.04224,4e-05,3.84612]
[1776571289770,49.92,75558.47,1.4,-0.04237,4e-05,3.85613]
[1776571295816,49.93,75557.98,1.4,-0.04236,4e-05,3.85382]
[1776571300851,49.93,75558.11,1.4,-0.04236,4e-05,3.85397]
[1776571305885,49.93,75558.21,1.4,-0.04236,4e-05,3.8542]
[1776571310921,49.93,75564.19,1.4,-0.04212,4e-05,3.83647]
[1776571315956,49.94,75564.3,1.4,-0.04212,4e-05,3.83688]
[1776571320992,49.94,75567.87,1.4,-0.04198,4e-05,3.82674]
[1776571326026,49.94,75564.97,1.4,-0.04212,4e-05,3.83639]
[1776571331044,49.95,75564.78,1.4,-0.04213,4e-05,3.83761]
[1776571337114,49.95,75560.19,1.4,-0.04234,4e-05,3.85249]
[1776571345589,49.96,75559.47,1.4,-0.04238,4e-05,3.85586]
[1776571351201,49.96,75559.89,1.4,-0.04233,4e-05,3.8506]
[1776571356236,49.96,75567.87,1.4,-0.042,4e-05,3.82676]
[1776571361192,49.96,75570.08,1.4,-0.04191,4e-05,3.82064]
[1776571361282,49.96,75570.09,1.4,-0.04192,4e-05,3.82077]
[1776571366308,49.97,75569.79,1.4,-0.04194,4e-05,3.82247]
[1776571371341,49.97,75568.93,1.4,-0.04199,4e-05,3.82588]
[1776571376382,49.97,75569.62,1.4,-0.04197,4e-05,3.82458]
[1776571381411,49.98,75571.85,1.4,-0.04189,4e-05,3.8186]
[1776571386453,49.98,75571.36,1.4,-0.04192,4e-05,3.82095]
[1776571392495,49.99,75578.55,1.4,-0.04163,4e-05,3.80037]
[1776571397530,49.99,75581.47,1.4,-0.04153,4e-05,3.79244]
[1776571402730,49.99,75583.45,1.4,-0.04145,4e-05,3.78699]
[1776571408608,50.0,75582.55,1.4,-0.04151,4e-05,3.79111]
[1776571413649,50.0,75581.34,1.4,-0.04152,4e-05,3.7912]
[1776571418684,50.01,75588.23,1.4,-0.04125,4e-05,3.77135]
[1776571423720,50.01,75589.87,1.4,-0.0412,4e-05,3.76752]
[1776571428755,50.02,75587.85,1.4,-0.0413,4e-05,3.77466]
[1776571433790,50.02,75588.56,1.4,-0.04128,4e-05,3.77352]
[1776571438826,50.03,75588.89,1.4,-0.04128,4e-05,3.77356]
[1776571443860,50.03,75588.55,1.4,-0.04131,4e-05,3.77559]
[1776571449335,50.04,75591.24,1.4,-0.04121,4e-05,3.76829]
[1776571454936,50.04,75593.62,1.4,-0.04113,4e-05,3.76256]
[1776571458964,50.05,75602.87,1.4,-0.04076,4e-05,3.73561]
[1776571463999,50.05,75607.7,1.4,-0.04058,4e-05,3.7224]
[1776571469035,50.06,75609.32,1.4,-0.04052,4e-05,3.71839]
[1776571471917,50.06,75609.64,1.4,-0.04047,4e-05,3.71312]
[1776571472055,50.06,75613.36,1.4,-0.04032,4e-05,3.70208]
[1776571478098,50.06,75613.47,1.4,-0.04032,4e-05,3.70227]
[1776571484140,50.06,75614.11,1.4,-0.0403,4e-05,3.7009]
[1776571490182,50.06,75612.68,1.4,-0.04037,4e-05,3.7057]
[1776571495901,50.06,75609.86,1.4,-0.04049,4e-05,3.7144]
[1776571496393,50.06,75611.2,1.4,-0.04043,4e-05,3.71054]
[1776571496654,50.07,75612.3,1.4,-0.04039,4e-05,3.70733]
[1776571502269,50.07,75613.39,1.4,-0.04035,4e-05,3.70449]
[1776571503435,50.07,75613.39,1.4,-0.04035,4e-05,3.70449]
[1776571503568,50.07,75614.58,1.4,-0.0403,4e-05,3.70103]
[1776571510326,50.05,75616.97,1.4,-0.04016,4e-05,3.69084]
[1776571515360,50.04,75619.26,1.4,-0.04004,4e-05,3.68189]
[1776571520401,50.03,75617.56,1.4,-0.04008,4e-05,3.68481]
[1776571526865,50.02,75617.67,1.4,-0.04004,4e-05,3.6816]
[1776571532485,50.01,75617.2,1.4,-0.03999,4e-05,3.67656]
[1776571538527,50.0,75615.38,1.4,-0.04003,4e-05,3.6796]
[1776571544569,49.99,75615.38,1.4,-0.04,4e-05,3.67728]
[1776571549621,49.98,75619.74,1.4,-0.03979,4e-05,3.66207]
[1776571555820,49.97,75620.22,1.4,-0.03975,4e-05,3.6586]
[1776571560751,49.96,75619.65,1.4,-0.03974,4e-05,3.65806]
[1776571564909,49.95,75618.85,1.4,-0.03973,4e-05,3.65709]
[1776571570761,49.93,75617.67,1.4,-0.03972,4e-05,3.65672]
[1776571575798,49.92,75617.39,1.4,-0.0397,4e-05,3.65482]
[1776571580833,49.9,75618.22,1.4,-0.03963,4e-05,3.64967]
[1776571585867,49.89,75617.9,1.4,-0.0396,4e-05,3.64742]
[1776571591909,49.88,75617.62,1.4,-0.03952,4e-05,3.6407]
[1776571597952,49.86,75617.67,1.4,-0.03948,4e-05,3.63747]
[1776571602986,49.85,75618.26,1.4,-0.03942,4e-05,3.6332]
[1776571610804,49.84,75618.57,1.4,-0.03938,4e-05,3.6303]
[1776571617508,49.82,75618.35,1.4,-0.03933,4e-05,3.62606]
[1776571623133,49.81,75618.44,1.4,-0.03929,4e-05,3.62291]
[1776571625434,49.8,75620.15,1.4,-0.0392,4e-05,3.61692]
[1776571626903,49.8,75626.0,1.4,-0.03897,4e-05,3.59927]
[1776571627299,49.8,75637.61,1.4,-0.0385,4e-05,3.56487]
[1776571632682,49.79,75633.87,1.4,-0.03862,4e-05,3.57389]
[1776571638239,49.78,75629.52,1.4,-0.03876,4e-05,3.58418]
[1776571644284,49.77,75628.35,1.4,-0.03878,4e-05,3.58518]
[1776571648018,49.76,75628.3,1.4,-0.03877,4e-05,3.58452]
[1776571648311,49.76,75627.92,1.4,-0.03877,4e-05,3.58483]
[1776571654487,49.75,75627.55,1.4,-0.03872,4e-05,3.57996]
[1776571660396,49.74,75628.01,1.4,-0.03866,4e-05,3.57552]
[1776571662421,49.74,75626.0,1.4,-0.03874,4e-05,3.58102]
[1776571662424,49.74,75625.82,1.4,-0.03874,4e-05,3.58116]
[1776571664671,49.73,75625.82,1.4,-0.03873,4e-05,3.58078]
[1776571664767,49.73,75625.59,1.4,-0.03874,4e-05,3.58107]
[1776571665524,49.73,75625.59,1.4,-0.03874,4e-05,3.58107]
[1776571665623,49.73,75625.79,1.4,-0.03873,4e-05,3.58009]
[1776571669161,49.73,75625.53,1.4,-0.03873,4e-05,3.58009]
[1776571669210,49.72,75625.53,1.4,-0.03872,4e-05,3.57933]
[1776571671934,49.72,75626.59,1.4,-0.03867,4e-05,3.57584]
[1776571671946,49.72,75626.43,1.4,-0.03867,4e-05,3.57556]
[1776571672487,49.72,75626.43,1.4,-0.03867,4e-05,3.57556]
[1776571672585,49.72,75626.31,1.4,-0.03867,4e-05,3.57592]
[1776571674370,49.72,75626.48,1.4,-0.03866,4e-05,3.57504]
[1776571674494,49.71,75626.48,1.4,-0.03865,4e-05,3.57467]
[1776571682860,49.71,75626.19,1.4,-0.03865,4e-05,3.57404]
[1776571688001,49.69,75625.48,1.4,-0.03862,4e-05,3.57247]
[1776571695640,49.68,75625.6,1.4,-0.03859,4e-05,3.56961]
[1776571702260,49.67,75624.78,1.4,-0.0386,4e-05,3.57057]
[1776571706062,49.67,75624.98,1.4,-0.03857,4e-05,3.56819]
[1776571706160,49.66,75627.3,1.4,-0.03847,4e-05,3.5607]
[1776571706979,49.66,75627.3,1.4,-0.03847,4e-05,3.5607]
[1776571707079,49.66,75628.43,1.4,-0.03842,4e-05,3.55706]
[1776571712775,49.65,75628.19,1.4,-0.03836,4e-05,3.55176]
[1776571718214,49.64,75630.08,1.4,-0.03826,4e-05,3.54437]
[1776571723518,49.64,75630.59,1.4,-0.03823,4e-05,3.54169]
[1776571728798,49.63,75631.91,1.4,-0.03815,4e-05,3.53608]
[1776571733945,49.63,75633.94,1.4,-0.03805,4e-05,3.52875]
[1776571738976,49.62,75634.65,1.4,-0.03801,4e-05,3.52531]
[1776571744014,49.61,75632.93,1.4,-0.03806,4e-05,3.52901]
[1776571749045,49.61,75632.05,1.4,-0.03807,4e-05,3.52994]
[1776571754080,49.6,75628.78,1.4,-0.03818,4e-05,3.5381]
[1776571760235,49.59,75628.64,1.4,-0.03817,4e-05,3.53742]
[1776571765333,49.59,75627.73,1.4,-0.03819,4e-05,3.5385]
[1776571773449,49.58,75628.38,1.4,-0.03815,4e-05,3.53559]
[1776571778635,49.57,75628.36,1.4,-0.03807,4e-05,3.52887]
[1776571784456,49.57,75628.36,1.4,-0.03806,4e-05,3.52768]
[1776571786305,49.56,75612.8,1.4,-0.03866,4e-05,3.57238]
[1776571791339,49.55,75612.1,1.4,-0.03867,4e-05,3.57281]
[1776571797382,49.55,75612.35,1.4,-0.03863,4e-05,3.57013]
[1776571802418,49.54,75614.91,1.4,-0.03851,4e-05,3.56103]
[1776571807837,49.54,75615.87,1.4,-0.03846,4e-05,3.55759]
[1776571807938,49.53,75616.11,1.4,-0.03844,4e-05,3.55596]
[1776571808588,49.53,75616.11,1.4,-0.03844,4e-05,3.55596]
[1776571809142,49.53,75616.11,1.4,-0.03844,4e-05,3.55596]
[1776571809187,49.53,75616.11,1.4,-0.03844,4e-05,3.55577]
[1776571813498,49.53,75631.76,1.4,-0.03781,4e-05,3.50897]
[1776571815508,49.52,75642.75,1.4,-0.03738,4e-05,3.47675]
[1776571820543,49.52,75648.55,1.4,-0.03714,4e-05,3.45919]
[1776571828300,49.52,75647.9,1.4,-0.03716,4e-05,3.46042]
[1776571828989,49.51,75660.71,1.4,-0.03666,4e-05,3.42306]
[1776571834643,49.51,75664.58,1.4,-0.03647,4e-05,3.40725]
[1776571838426,49.51,75663.5,1.4,-0.0365,4e-05,3.41015]
[1776571838528,49.51,75663.13,1.4,-0.03652,4e-05,3.41104]
[1776571839742,49.51,75663.14,1.4,-0.03652,4e-05,3.41101]
[1776571839788,49.51,75663.14,1.4,-0.03652,4e-05,3.41101]
[1776571839889,49.51,75663.29,1.4,-0.03651,4e-05,3.4105]
[1776571844712,49.51,75650.92,1.4,-0.03697,4e-05,3.44542]
[1776571850760,49.5,75646.98,1.4,-0.03711,4e-05,3.45588]
[1776571857802,49.5,75647.05,1.4,-0.0371,4e-05,3.4547]
[1776571862837,49.5,75656.86,1.4,-0.03671,4e-05,3.42595]
[1776571864554,49.5,75656.86,1.4,-0.03671,4e-05,3.42595]
[1776571864851,49.5,75658.42,1.4,-0.03665,4e-05,3.42131]
[1776571866865,49.5,75667.93,1.4,-0.03629,4e-05,3.39407]
[1776571868190,49.5,75667.93,1.4,-0.03629,4e-05,3.39407]
[1776571868279,49.5,75676.46,1.4,-0.03597,4e-05,3.36986]
[1776571873582,49.5,75675.17,1.4,-0.03602,4e-05,3.37346]
[1776571877353,49.5,75681.22,1.4,-0.03579,4e-05,3.35632]
[1776571877453,49.5,75681.54,1.4,-0.03578,4e-05,3.35546]
[1776571882979,49.5,75691.91,1.4,-0.0354,4e-05,3.32648]
[1776571888015,49.5,75693.17,1.4,-0.03535,4e-05,3.32323]
[1776571893051,49.5,75693.62,1.4,-0.0353,4e-05,3.31809]
[1776571898087,49.5,75702.86,1.4,-0.03497,4e-05,3.29263]
[1776571903123,49.5,75705.25,1.4,-0.03488,4e-05,3.28642]
[1776571908157,49.51,75711.71,1.4,-0.03466,4e-05,3.2691]
[1776571913195,49.51,75714.14,1.4,-0.03458,4e-05,3.26294]
[1776571918226,49.51,75714.63,1.4,-0.03456,4e-05,3.26213]
[1776571923267,49.51,75717.25,1.4,-0.03448,4e-05,3.25535]
[1776571928302,49.51,75718.82,1.4,-0.03442,4e-05,3.25076]
[1776571933338,49.51,75720.37,1.4,-0.03437,4e-05,3.24708]
[1776571938372,49.52,75719.28,1.4,-0.03441,4e-05,3.25067]
[1776571942410,49.52,75732.79,1.4,-0.03393,4e-05,3.21368]
[1776571947444,49.52,75733.61,1.4,-0.0339,4e-05,3.21132]
[1776571953484,49.52,75737.36,1.4,-0.03373,4e-05,3.19686]
[1776571958520,49.52,75740.21,1.4,-0.03362,4e-05,3.18906]
[1776571964562,49.52,75741.61,1.4,-0.03358,4e-05,3.18532]
[1776571969597,49.52,75742.19,1.4,-0.03356,4e-05,3.18385]
[1776571975638,49.52,75740.97,1.4,-0.0336,4e-05,3.18733]
[1776571980673,49.52,75741.16,1.4,-0.0336,4e-05,3.18696]
[1776571985709,49.52,75746.96,1.4,-0.03339,4e-05,3.17144]
[1776571990743,49.52,75745.6,1.4,-0.03345,4e-05,3.17545]
[1776571996786,49.52,75743.03,1.4,-0.03354,4e-05,3.18281]
[1776572001821,49.52,75742.84,1.4,-0.03355,4e-05,3.18364]
[1776572006857,49.52,75743.36,1.4,-0.03354,4e-05,3.18233]
[1776572011892,49.52,75742.9,1.4,-0.0335,4e-05,3.17867]
[1776572016927,49.52,75743.98,1.4,-0.03345,4e-05,3.175]
[1776572021962,49.51,75743.53,1.4,-0.03346,4e-05,3.17552]
[1776572026997,49.51,75742.8,1.4,-0.03349,4e-05,3.17752]
[1776572032032,49.52,75742.86,1.4,-0.03349,4e-05,3.17775]
[1776572037067,49.52,75743.41,1.4,-0.03348,4e-05,3.17671]
[1776572042104,49.52,75743.56,1.4,-0.03347,4e-05,3.1765]
[1776572047181,49.52,75745.09,1.4,-0.03342,4e-05,3.17272]
[1776572053178,49.52,75743.18,1.4,-0.0335,4e-05,3.17859]
[1776572060635,49.52,75743.45,1.4,-0.03348,4e-05,3.1772]
[1776572066270,49.52,75740.95,1.4,-0.03356,4e-05,3.18328]
[1776572071309,49.51,75740.72,1.4,-0.03352,4e-05,3.17905]
[1776572076345,49.51,75739.79,1.4,-0.03355,4e-05,3.18134]
[1776572081379,49.52,75738.48,1.4,-0.0336,4e-05,3.18544]
[1776572086415,49.52,75737.45,1.4,-0.03364,4e-05,3.18866]
[1776572090441,49.52,75722.98,1.4,-0.03416,4e-05,3.2284]
[1776572094469,49.52,75712.83,1.4,-0.03453,4e-05,3.25625]
[1776572100511,49.52,75712.78,1.4,-0.03453,4e-05,3.25604]
[1776572105549,49.51,75712.58,1.4,-0.03453,4e-05,3.25627]
[1776572110581,49.51,75712.73,1.4,-0.03452,4e-05,3.25547]
[1776572117630,49.51,75714.58,1.4,-0.03444,4e-05,3.24978]
[1776572122665,49.51,75715.13,1.4,-0.03442,4e-05,3.24784]
[1776572130722,49.51,75715.61,1.4,-0.03439,4e-05,3.24584]
[1776572135756,49.5,75714.14,1.4,-0.0344,4e-05,3.24531]
[1776572140792,49.5,75711.98,1.4,-0.03447,4e-05,3.25077]
[1776572146835,49.5,75710.42,1.4,-0.03452,4e-05,3.25451]
[1776572151870,49.5,75708.96,1.4,-0.03457,4e-05,3.25808]
[1776572157910,49.49,75708.17,1.4,-0.03459,4e-05,3.25973]
[1776572162946,49.49,75715.02,1.4,-0.03433,4e-05,3.2404]
[1776572166986,49.49,75726.6,1.4,-0.03392,4e-05,3.20848]
[1776572172015,49.49,75721.54,1.4,-0.0341,4e-05,3.22228]
[1776572178057,49.49,75720.97,1.4,-0.03412,4e-05,3.22361]
[1776572183092,49.49,75723.92,1.4,-0.03401,4e-05,3.21534]
[1776572188127,49.49,75726.93,1.4,-0.0339,4e-05,3.20697]
[1776572193162,49.49,75728.07,1.4,-0.03382,4e-05,3.19965]
[1776572196186,49.49,75738.88,1.4,-0.03343,4e-05,3.17024]
[1776572201623,49.49,75740.64,1.4,-0.03337,4e-05,3.16578]
[1776572208267,49.49,75738.42,1.4,-0.03346,4e-05,3.17204]
[1776572213303,49.49,75739.98,1.4,-0.0334,4e-05,3.168]
[1776572218339,49.49,75740.48,1.4,-0.03339,4e-05,3.16688]
[1776572223372,49.49,75739.07,1.4,-0.03344,4e-05,3.17093]
[1776572228407,49.49,75743.75,1.4,-0.03328,4e-05,3.15847]
[1776572233443,49.5,75744.2,1.4,-0.03327,4e-05,3.15759]
[1776572238477,49.5,75743.39,1.4,-0.0333,4e-05,3.16012]
[1776572243516,49.5,75742.61,1.4,-0.03333,4e-05,3.16263]
[1776572248548,49.5,75741.21,1.4,-0.03339,4e-05,3.16674]
[1776572253585,49.5,75740.19,1.4,-0.03339,4e-05,3.16572]
[1776572258619,49.5,75739.92,1.4,-0.0334,4e-05,3.16678]
[1776572263654,49.51,75739.99,1.4,-0.0334,4e-05,3.16694]
[1776572268690,49.51,75743.39,1.4,-0.03329,4e-05,3.15814]
[1776572273723,49.51,75736.49,1.4,-0.03354,4e-05,3.1772]
[1776572278759,49.51,75736.16,1.4,-0.03355,4e-05,3.17841]
[1776572283795,49.51,75750.25,1.4,-0.03306,3e-05,3.14067]
[1776572288830,49.52,75748.13,1.4,-0.03314,4e-05,3.14702]
[1776572290844,49.52,75737.06,1.4,-0.03353,4e-05,3.17716]
[1776572293864,49.52,75751.83,1.4,-0.03302,3e-05,3.13727]
[1776572294470,49.52,75751.83,1.4,-0.03302,3e-05,3.13727]
[1776572294990,49.52,75765.12,1.4,-0.03256,3e-05,3.1021]
[1776572295388,49.52,75765.12,1.4,-0.03256,3e-05,3.1021]
[1776572295894,49.52,75765.12,1.4,-0.03256,3e-05,3.10193]
[1776572300097,49.52,75773.77,1.4,-0.03228,3e-05,3.08011]
[1776572300915,49.52,75777.07,1.4,-0.03216,3e-05,3.07133]
[1776572302607,49.52,75785.8,1.4,-0.03187,3e-05,3.04824]
[1776572302927,49.52,75788.64,1.4,-0.03177,3e-05,3.04079]
[1776572306956,49.53,75777.22,1.4,-0.03218,3e-05,3.07283]
[1776572311991,49.54,75765.37,1.4,-0.03256,3e-05,3.10109]
[1776572319039,49.53,75758.21,1.4,-0.0328,3e-05,3.11965]
[1776572330119,49.53,75754.74,1.4,-0.03291,3e-05,3.12791]
[1776572331124,49.53,75740.88,1.4,-0.03339,4e-05,3.16521]
[1776572336158,49.52,75742.29,1.4,-0.03333,4e-05,3.16047]
[1776572341194,49.52,75740.73,1.4,-0.03338,4e-05,3.16396]
[1776572346228,49.52,75739.92,1.4,-0.03339,4e-05,3.16536]
[1776572351263,49.51,75740.29,1.4,-0.03337,4e-05,3.16358]
[1776572356580,49.51,75741.71,1.4,-0.03332,4e-05,3.15942]
[1776572362757,49.51,75743.68,1.4,-0.03323,4e-05,3.1527]
[1776572368387,49.5,75744.31,1.4,-0.0332,4e-05,3.15011]
[1776572374427,49.5,75744.04,1.4,-0.03315,4e-05,3.14586]
[1776572380468,49.49,75744.9,1.4,-0.03311,4e-05,3.14268]
[1776572388526,49.49,75744.62,1.4,-0.03311,4e-05,3.14225]
[1776572396581,49.48,75745.31,1.4,-0.03307,4e-05,3.13921]
[1776572403049,49.48,75745.53,1.4,-0.03305,3e-05,3.13772]
[1776572408664,49.47,75740.08,1.4,-0.03323,4e-05,3.15141]
[1776572413699,49.47,75742.22,1.4,-0.03314,4e-05,3.14473]
[1776572420748,49.46,75741.5,1.4,-0.03315,4e-05,3.14554]
[1776572427798,49.46,75743.02,1.4,-0.03308,4e-05,3.14037]
[1776572433007,49.46,75745.38,1.4,-0.03295,3e-05,3.12938]
[1776572439883,49.45,75744.07,1.4,-0.03299,3e-05,3.13192]
[1776572444917,49.45,75744.07,1.4,-0.03298,3e-05,3.1313]
[1776572449953,49.44,75745.17,1.4,-0.03293,3e-05,3.12774]
[1776572454988,49.44,75744.48,1.4,-0.03295,3e-05,3.12899]
[1776572464055,49.44,75743.54,1.4,-0.03297,3e-05,3.13038]
[1776572469087,49.43,75741.72,1.4,-0.03302,4e-05,3.13464]
[1776572474123,49.43,75742.26,1.4,-0.033,3e-05,3.13251]
[1776572481192,49.43,75742.54,1.4,-0.03297,3e-05,3.13083]
[1776572493687,49.42,75741.7,1.4,-0.03294,3e-05,3.12732]
[1776572499319,49.41,75738.62,1.4,-0.03304,4e-05,3.13488]
[1776572505188,49.41,75738.01,1.4,-0.03306,4e-05,3.13601]
[1776572510389,49.41,75738.01,1.4,-0.03304,4e-05,3.1351]
[1776572515424,49.4,75743.25,1.4,-0.03285,3e-05,3.12035]
[1776572523897,49.4,75745.32,1.4,-0.03277,3e-05,3.11387]
[1776572529523,49.4,75749.54,1.4,-0.03261,3e-05,3.10187]
[1776572539593,49.39,75751.28,1.4,-0.03254,3e-05,3.09615]
[1776572544631,49.39,75754.72,1.4,-0.03241,3e-05,3.08644]
[1776572548656,49.39,75765.16,1.4,-0.03205,3e-05,3.05831]
[1776572554110,49.39,75762.65,1.4,-0.03209,3e-05,3.06071]
[1776572559733,49.39,75751.45,1.4,-0.03248,3e-05,3.09026]
[1776572565775,49.38,75749.65,1.4,-0.03253,3e-05,3.0947]
[1776572570832,49.38,75742.21,1.4,-0.03279,3e-05,3.11433]
[1776572575865,49.38,75741.0,1.4,-0.03283,3e-05,3.11721]
[1776572581906,49.38,75741.1,1.4,-0.03282,3e-05,3.11645]
[1776572594999,49.37,75741.51,1.4,-0.03279,3e-05,3.11424]
[1776572603052,49.37,75741.81,1.4,-0.03277,3e-05,3.11272]
[1776572608088,49.37,75741.8,1.4,-0.03276,3e-05,3.11229]
[1776572613124,49.37,75741.8,1.4,-0.03272,3e-05,3.10778]
[1776572620172,49.36,75741.92,1.4,-0.03271,3e-05,3.10689]
[1776572627242,49.36,75742.05,1.4,-0.0327,3e-05,3.10615]
[1776572633267,49.36,75744.17,1.4,-0.03261,3e-05,3.09988]
[1776572636137,49.36,75743.84,1.4,-0.03262,3e-05,3.10064]
[1776572636236,49.36,75743.19,1.4,-0.03265,3e-05,3.10232]
[1776572640316,49.36,75732.82,1.4,-0.03301,4e-05,3.13]
[1776572641324,49.36,75723.04,1.4,-0.03335,4e-05,3.15639]
[1776572647365,49.36,75721.39,1.4,-0.03342,4e-05,3.16173]
[1776572651620,49.36,75729.77,1.4,-0.03314,4e-05,3.14017]
[1776572652400,49.37,75730.24,1.4,-0.03313,4e-05,3.13922]
[1776572657435,49.37,75733.33,1.4,-0.03304,4e-05,3.13249]
[1776572662470,49.38,75732.94,1.4,-0.03307,4e-05,3.13515]
[1776572668512,49.39,75731.87,1.4,-0.03313,4e-05,3.13993]
[1776572674979,49.4,75733.23,1.4,-0.03307,4e-05,3.13433]
[1776572680596,49.41,75733.64,1.4,-0.03308,4e-05,3.13508]
[1776572683129,49.41,75733.74,1.4,-0.03308,4e-05,3.13511]
[1776572683228,49.41,75731.98,1.4,-0.03315,4e-05,3.14016]
[1776572695118,49.43,75732.06,1.4,-0.03319,4e-05,3.14336]
[1776572700742,49.44,75732.03,1.4,-0.03321,4e-05,3.14505]
[1776572705777,49.44,75735.47,1.4,-0.03311,4e-05,3.13711]
[1776572710812,49.45,75735.49,1.4,-0.03312,4e-05,3.13845]
[1776572715847,49.46,75735.72,1.4,-0.03313,4e-05,3.13922]
[1776572725328,49.47,75736.31,1.4,-0.03315,4e-05,3.14016]
[1776572726273,49.47,75736.31,1.4,-0.03315,4e-05,3.14016]
[1776572726357,49.47,75736.94,1.4,-0.03313,4e-05,3.13874]
[1776572730686,49.47,75736.88,1.4,-0.03314,4e-05,3.13977]
[1776572736452,49.48,75736.27,1.4,-0.03314,4e-05,3.13902]
[1776572736518,49.48,75736.27,1.4,-0.03315,4e-05,3.13931]
[1776572743039,49.49,75736.27,1.4,-0.03317,4e-05,3.1413]
[1776572748074,49.5,75727.4,1.4,-0.0335,4e-05,3.16661]
[1776572753108,49.5,75723.35,1.4,-0.03366,4e-05,3.17873]
[1776572758144,49.51,75725.59,1.4,-0.03359,4e-05,3.17371]
[1776572763179,49.51,75726.37,1.4,-0.03358,4e-05,3.17269]
[1776572768394,49.52,75731.31,1.4,-0.03342,4e-05,3.16022]
[1776572768495,49.52,75728.93,1.4,-0.03351,4e-05,3.16691]
[1776572769308,49.52,75728.93,1.4,-0.03351,4e-05,3.16691]
[1776572769403,49.52,75728.63,1.4,-0.03352,4e-05,3.16795]
[1776572770258,49.52,75728.63,1.4,-0.03352,4e-05,3.16795]
[1776572770333,49.52,75728.47,1.4,-0.03353,4e-05,3.16861]
[1776572772797,49.52,75727.62,1.4,-0.03356,4e-05,3.17136]
[1776572778289,49.53,75721.6,1.4,-0.03379,4e-05,3.18905]
[1776572783296,49.53,75720.34,1.4,-0.03385,4e-05,3.19322]
[1776572783352,49.53,75720.5,1.4,-0.03385,4e-05,3.19296]
[1776572784169,49.53,75720.5,1.4,-0.03385,4e-05,3.19296]
[1776572784330,49.53,75720.5,1.4,-0.03385,4e-05,3.19314]
[1776572789363,49.54,75725.91,1.4,-0.03367,4e-05,3.1793]
[1776572792238,49.54,75726.44,1.4,-0.03365,4e-05,3.17806]
[1776572792385,49.54,75726.21,1.4,-0.03362,4e-05,3.17497]
[1776572792935,49.54,75726.21,1.4,-0.03362,4e-05,3.17497]
[1776572793033,49.54,75726.31,1.4,-0.03362,4e-05,3.17491]
[1776572793739,49.54,75726.31,1.4,-0.03362,4e-05,3.17491]
[1776572793839,49.54,75726.31,1.4,-0.03362,4e-05,3.17511]
[1776572795338,49.54,75726.31,1.4,-0.03362,4e-05,3.17511]
[1776572795439,49.55,75726.44,1.4,-0.03362,4e-05,3.17497]
[1776572800440,49.55,75727.1,1.4,-0.03361,4e-05,3.17421]
[1776572802403,49.55,75727.18,1.4,-0.03361,4e-05,3.17421]
[1776572802473,49.55,75727.18,1.4,-0.03362,4e-05,3.17442]
[1776572805106,49.55,75727.23,1.4,-0.03362,4e-05,3.1747]
[1776572805475,49.56,75727.19,1.4,-0.03362,4e-05,3.17502]
[1776572814539,49.56,75727.27,1.4,-0.03364,4e-05,3.17667]
[1776572820581,49.57,75722.93,1.4,-0.03381,4e-05,3.18963]
[1776572826030,49.57,75723.87,1.4,-0.03379,4e-05,3.18816]
[1776572832667,49.58,75724.11,1.4,-0.0338,4e-05,3.18878]
[1776572838716,49.59,75724.52,1.4,-0.0338,4e-05,3.18874]
[1776572843752,49.59,75725.21,1.4,-0.03379,4e-05,3.18774]
[1776572850800,49.6,75726.37,1.4,-0.03376,4e-05,3.18584]
[1776572856241,49.6,75726.65,1.4,-0.03372,4e-05,3.18183]
[1776572861878,49.61,75726.77,1.4,-0.03373,4e-05,3.18263]
[1776572866065,49.61,75714.23,1.4,-0.03419,4e-05,3.21763]
[1776572867440,49.61,75714.23,1.4,-0.03419,4e-05,3.21763]
[1776572867502,49.61,75707.02,1.4,-0.03445,4e-05,3.23757]
[1776572872329,49.61,75695.32,1.4,-0.03488,4e-05,3.27027]
[1776572877989,49.61,75692.95,1.4,-0.03498,4e-05,3.2771]
[1776572884032,49.61,75691.98,1.4,-0.03501,4e-05,3.28006]
[1776572890074,49.61,75690.4,1.4,-0.03508,4e-05,3.28473]
[1776572896521,49.62,75685.5,1.4,-0.03526,4e-05,3.29857]
[1776572902161,49.62,75685.5,1.4,-0.03526,4e-05,3.29872]
[1776572908202,49.62,75684.45,1.4,-0.0353,4e-05,3.30177]
[1776572913217,49.62,75683.74,1.4,-0.03529,4e-05,3.29958]
[1776572913640,49.62,75683.65,1.4,-0.03529,4e-05,3.29985]
[1776572916405,49.62,75683.65,1.4,-0.03529,4e-05,3.29985]
[1776572916501,49.62,75683.24,1.4,-0.03531,4e-05,3.30105]
[1776572923710,49.62,75682.97,1.4,-0.03532,4e-05,3.30191]
[1776572933780,49.62,75682.07,1.4,-0.03535,4e-05,3.3045]
[1776572939419,49.62,75685.61,1.4,-0.03522,4e-05,3.29463]
[1776572944458,49.62,75691.61,1.4,-0.035,4e-05,3.27798]
[1776572945461,49.62,75701.06,1.4,-0.03466,4e-05,3.25184]
[1776572950733,49.62,75703.7,1.4,-0.03456,4e-05,3.24489]
[1776572950768,49.62,75705.57,1.4,-0.0345,4e-05,3.23983]
[1776572953531,49.62,75704.73,1.4,-0.03453,4e-05,3.24238]
[1776572953566,49.62,75703.79,1.4,-0.03457,4e-05,3.24508]
[1776572954981,49.62,75703.79,1.4,-0.03457,4e-05,3.24519]
[1776572955531,49.62,75701.04,1.4,-0.03467,4e-05,3.2529]
[1776572960566,49.63,75702.37,1.4,-0.03463,4e-05,3.24978]
[1776572968622,49.63,75700.94,1.4,-0.03469,4e-05,3.25467]
[1776572974667,49.63,75698.02,1.4,-0.03477,4e-05,3.25922]
[1776572980709,49.64,75697.56,1.4,-0.03479,4e-05,3.26121]
[1776572985744,49.64,75696.03,1.4,-0.03485,4e-05,3.26601]
[1776572994813,49.64,75696.0,1.4,-0.03487,4e-05,3.26707]
[1776572999842,49.65,75696.7,1.4,-0.03485,4e-05,3.26577]
[1776573005885,49.65,75696.86,1.4,-0.03485,4e-05,3.26597]
[1776573011581,49.65,75696.97,1.4,-0.03485,4e-05,3.26577]
[1776573015956,49.65,75687.67,1.4,-0.0352,4e-05,3.29245]
[1776573020990,49.66,75685.0,1.4,-0.03531,4e-05,3.30013]
[1776573026026,49.66,75688.85,1.4,-0.03517,4e-05,3.28963]
[1776573031060,49.66,75690.61,1.4,-0.03506,4e-05,3.28083]
[1776573036891,49.66,75687.89,1.4,-0.03517,4e-05,3.28863]
[1776573046170,49.66,75677.32,1.4,-0.03556,4e-05,3.31828]
[1776573051208,49.66,75677.64,1.4,-0.03555,4e-05,3.31734]
[1776573056248,49.66,75677.26,1.4,-0.03556,4e-05,3.31832]
[1776573061543,49.66,75677.42,1.4,-0.03555,4e-05,3.31784]
[1776573066314,49.66,75666.12,1.4,-0.03597,4e-05,3.34936]
[1776573069070,49.66,75666.51,1.4,-0.03596,4e-05,3.34811]
[1776573069333,49.66,75667.7,1.4,-0.03591,4e-05,3.3447]
[1776573070083,49.66,75667.7,1.4,-0.03591,4e-05,3.3447]
[1776573070443,49.66,75668.59,1.4,-0.03588,4e-05,3.34213]
[1776573076381,49.66,75661.03,1.4,-0.03616,4e-05,3.36307]
[1776573081416,49.65,75653.62,1.4,-0.03643,4e-05,3.38346]
[1776573088467,49.65,75646.44,1.4,-0.03669,4e-05,3.40291]
[1776573093511,49.64,75634.72,1.4,-0.03708,4e-05,3.43124]
[1776573098545,49.64,75625.81,1.4,-0.03741,4e-05,3.45569]
[1776573103580,49.63,75626.34,1.4,-0.03738,4e-05,3.45289]
[1776573108616,49.63,75631.5,1.4,-0.03716,4e-05,3.43682]
[1776573113651,49.62,75634.69,1.4,-0.03702,4e-05,3.42654]
[1776573119694,49.62,75634.37,1.4,-0.03702,4e-05,3.42611]
[1776573124729,49.61,75636.4,1.4,-0.03692,4e-05,3.41921]
[1776573129764,49.61,75643.14,1.4,-0.03665,4e-05,3.39904]
[1776573134799,49.6,75648.54,1.4,-0.03644,4e-05,3.38292]
[1776573140381,49.6,75649.05,1.4,-0.03641,4e-05,3.38106]
[1776573141852,49.6,75638.13,1.4,-0.03682,4e-05,3.41166]
[1776573143005,49.6,75621.94,1.4,-0.03745,4e-05,3.45799]
[1776573148898,49.59,75625.73,1.4,-0.03728,4e-05,3.44554]
[1776573152586,49.59,75626.55,1.4,-0.03719,4e-05,3.43813]
[1776573152927,49.59,75621.58,1.4,-0.03738,4e-05,3.4522]
[1776573153359,49.59,75621.58,1.4,-0.03738,4e-05,3.4522]
[1776573153933,49.58,75609.39,1.4,-0.03786,4e-05,3.48724]
[1776573154940,49.58,75598.77,1.4,-0.03827,4e-05,3.51787]
[1776573156658,49.58,75595.62,1.4,-0.03839,4e-05,3.52672]
[1776573161990,49.57,75592.91,1.4,-0.03847,4e-05,3.53235]
[1776573167024,49.52,75598.72,1.4,-0.03808,4e-05,3.5037]
[1776573170121,49.47,75600.62,1.4,-0.03788,4e-05,3.48834]
[1776573171060,49.46,75603.93,1.4,-0.0377,4e-05,3.47561]
[1776573174284,49.46,75605.97,1.4,-0.03761,4e-05,3.46884]
[1776573174312,49.45,75605.25,1.4,-0.03764,4e-05,3.47065]
[1776573180119,49.45,75604.2,1.4,-0.03766,4e-05,3.47207]
[1776573181960,49.45,75604.2,1.4,-0.03766,4e-05,3.47207]
[1776573182060,49.45,75604.14,1.4,-0.03766,4e-05,3.47197]
[1776573185815,49.44,75603.98,1.4,-0.03765,4e-05,3.4719]
[1776573185890,49.44,75603.85,1.4,-0.03765,4e-05,3.47175]
[1776573191197,49.43,75602.25,1.4,-0.03769,4e-05,3.47484]
[1776573194269,49.43,75601.63,1.4,-0.03772,4e-05,3.47638]
[1776573194370,49.43,75601.03,1.4,-0.03773,4e-05,3.47762]
[1776573196120,49.43,75601.03,1.4,-0.03773,4e-05,3.47737]
[1776573196235,49.43,75601.03,1.4,-0.03773,4e-05,3.47712]
[1776573199464,49.43,75597.79,1.4,-0.03785,4e-05,3.48605]
[1776573199566,49.42,75596.48,1.4,-0.0379,4e-05,3.48961]
[1776573202423,49.42,75595.84,1.4,-0.03792,4e-05,3.49123]
[1776573202529,49.42,75595.84,1.4,-0.03792,4e-05,3.49123]
[1776573205707,49.42,75610.82,1.4,-0.03731,4e-05,3.44659]
[1776573210890,49.41,75611.72,1.4,-0.03727,4e-05,3.44331]
[1776573210899,49.41,75642.71,1.4,-0.03608,4e-05,3.35438]
[1776573212623,49.41,75652.59,1.4,-0.03566,4e-05,3.32218]
[1776573219393,49.41,75649.5,1.4,-0.03578,4e-05,3.33106]
[1776573224552,49.41,75643.93,1.4,-0.03599,4e-05,3.34684]
[1776573230481,49.41,75639.95,1.4,-0.03614,4e-05,3.35807]
[1776573235918,49.41,75637.83,1.4,-0.03622,4e-05,3.364]
[1776573237911,49.41,75628.42,1.4,-0.03658,4e-05,3.39079]
[1776573239837,49.41,75614.44,1.4,-0.03712,4e-05,3.43076]
[1776573245993,49.41,75615.43,1.4,-0.03707,4e-05,3.42712]
[1776573251632,49.41,75619.1,1.4,-0.03692,4e-05,3.41576]
[1776573257108,49.4,75627.47,1.4,-0.03659,4e-05,3.39135]
[1776573269758,49.4,75626.97,1.4,-0.03659,4e-05,3.39157]
[1776573272820,49.4,75639.76,1.4,-0.03606,4e-05,3.35062]
[1776573275803,49.4,75629.4,1.4,-0.03645,4e-05,3.38005]
[1776573281072,49.4,75632.96,1.4,-0.03631,4e-05,3.36965]
[1776573286881,49.39,75624.94,1.4,-0.03661,4e-05,3.39219]
[1776573291914,49.39,75628.95,1.4,-0.03646,4e-05,3.38028]
[1776573296954,49.39,75625.81,1.4,-0.03657,4e-05,3.38894]
[1776573301988,49.39,75628.75,1.4,-0.03645,4e-05,3.3801]
[1776573307021,49.39,75625.2,1.4,-0.03658,4e-05,3.38981]
[1776573312056,49.38,75630.36,1.4,-0.03638,4e-05,3.37465]
[1776573318099,49.38,75626.78,1.4,-0.03651,4e-05,3.3843]
[1776573323134,49.38,75627.01,1.4,-0.03649,4e-05,3.38311]
[1776573330183,49.38,75625.73,1.4,-0.03653,4e-05,3.38597]
[1776573332253,49.37,75625.48,1.4,-0.0365,4e-05,3.38217]
[1776573332340,49.37,75625.32,1.4,-0.0365,4e-05,3.38251]
[1776573336392,49.37,75625.32,1.4,-0.0365,4e-05,3.38239]
[1776573337232,49.37,75625.32,1.4,-0.03649,4e-05,3.38206]
[1776573343274,49.37,75625.58,1.4,-0.03648,4e-05,3.38066]
[1776573348310,49.37,75621.8,1.4,-0.03661,4e-05,3.39074]
[1776573355359,49.36,75625.49,1.4,-0.03646,4e-05,3.37937]
[1776573360393,49.36,75626.43,1.4,-0.03642,4e-05,3.37614]
[1776573365428,49.36,75626.9,1.4,-0.03639,4e-05,3.37426]
[1776573371470,49.35,75631.43,1.4,-0.03621,4e-05,3.36078]
[1776573374645,49.35,75644.4,1.4,-0.03572,4e-05,3.32375]
[1776573376613,49.35,75661.85,1.4,-0.03506,4e-05,3.27471]
[1776573382601,49.36,75667.72,1.4,-0.03485,4e-05,3.25874]
[1776573387755,49.36,75663.89,1.4,-0.035,4e-05,3.26991]
[1776573393624,49.36,75666.7,1.4,-0.03486,4e-05,3.25856]
[1776573397055,49.36,75653.43,1.4,-0.03536,4e-05,3.29593]
[1776573402688,49.36,75646.28,1.4,-0.03563,4e-05,3.31632]
[1776573407728,49.36,75644.49,1.4,-0.0357,4e-05,3.32161]
[1776573413192,49.36,75638.67,1.4,-0.03592,4e-05,3.33819]
[1776573419833,49.37,75640.64,1.4,-0.03585,4e-05,3.3329]
[1776573424858,49.37,75649.01,1.4,-0.03554,4e-05,3.30951]
[1776573429896,49.37,75656.48,1.4,-0.03527,4e-05,3.28888]
[1776573434928,49.37,75657.4,1.4,-0.03524,4e-05,3.28676]
[1776573437335,49.37,75647.31,1.4,-0.03562,4e-05,3.31529]
[1776573442991,49.37,75653.93,1.4,-0.03537,4e-05,3.29691]
[1776573448025,49.37,75653.9,1.4,-0.03538,4e-05,3.29735]
[1776573453065,49.38,75653.46,1.4,-0.03536,4e-05,3.2947]
[1776573458100,49.38,75654.24,1.4,-0.03533,4e-05,3.2929]
[1776573463137,49.38,75651.37,1.4,-0.03545,4e-05,3.30135]
[1776573468170,49.38,75651.0,1.4,-0.03546,4e-05,3.30273]
[1776573474212,49.38,75650.23,1.4,-0.0355,4e-05,3.30529]
[1776573482268,49.38,75643.44,1.4,-0.03576,4e-05,3.32472]
[1776573487304,49.38,75643.41,1.4,-0.03576,4e-05,3.32488]
[1776573492338,49.38,75644.13,1.4,-0.03573,4e-05,3.32287]
[1776573499388,49.38,75644.35,1.4,-0.03572,4e-05,3.3222]
[1776573504423,49.38,75640.52,1.4,-0.03586,4e-05,3.33286]
[1776573509457,49.38,75633.08,1.4,-0.03614,4e-05,3.35357]
[1776573515499,49.38,75632.62,1.4,-0.03611,4e-05,3.35012]
[1776573520534,49.38,75641.21,1.4,-0.03578,4e-05,3.32551]
[1776573521683,49.38,75641.21,1.4,-0.03578,4e-05,3.32551]
[1776573521878,49.38,75641.21,1.4,-0.03578,4e-05,3.32551]
[1776573522359,49.38,75641.21,1.4,-0.03578,4e-05,3.32551]
[1776573531611,49.38,75645.94,1.4,-0.0356,4e-05,3.31199]
[1776573538660,49.38,75648.62,1.4,-0.0355,4e-05,3.3044]
[1776573544080,49.38,75648.3,1.4,-0.03551,4e-05,3.3052]
[1776573552758,49.38,75649.36,1.4,-0.03547,4e-05,3.302]
[1776573557793,49.38,75651.46,1.4,-0.03539,4e-05,3.29595]
[1776573562829,49.37,75651.67,1.4,-0.03538,4e-05,3.2952]
[1776573567863,49.37,75657.15,1.4,-0.03517,4e-05,3.2798]
[1776573572899,49.37,75657.5,1.4,-0.03512,4e-05,3.27454]
[1776573580954,49.37,75657.2,1.4,-0.03513,4e-05,3.27539]
[1776573585990,49.37,75655.83,1.4,-0.03518,4e-05,3.27925]
[1776573591032,49.37,75651.19,1.4,-0.03535,4e-05,3.29227]
[1776573597069,49.37,75646.66,1.4,-0.03552,4e-05,3.30478]
[1776573602103,49.37,75643.97,1.4,-0.03562,4e-05,3.31213]
[1776573605135,49.37,75633.68,1.4,-0.036,4e-05,3.34105]
[1776573606811,49.37,75633.68,1.4,-0.036,4e-05,3.34099]
[1776573607016,49.37,75633.68,1.4,-0.036,4e-05,3.34099]
[1776573610550,49.37,75639.28,1.4,-0.03579,4e-05,3.32485]
[1776573610791,49.37,75637.98,1.4,-0.03584,4e-05,3.32846]
[1776573610817,49.37,75637.98,1.4,-0.03584,4e-05,3.32846]
[1776573611187,49.37,75637.98,1.4,-0.03584,4e-05,3.32846]
[1776573612220,49.37,75637.98,1.4,-0.03584,4e-05,3.32846]
[1776573612331,49.37,75550.46,1.4,-0.03927,4e-05,3.58265]
[1776573614217,49.37,75520.09,1.4,-0.04052,4e-05,3.67391]
[1776573616225,49.37,75504.02,1.4,-0.04121,4e-05,3.72342]
[1776573621258,49.36,75498.74,1.4,-0.04138,4e-05,3.73573]
[1776573625202,49.33,75502.03,1.4,-0.04116,4e-05,3.71989]
[1776573625303,49.32,75501.99,1.4,-0.04114,4e-05,3.71821]
[1776573630324,49.32,75501.06,1.4,-0.04119,4e-05,3.72167]
[1776573633349,49.33,75478.6,1.4,-0.04213,4e-05,3.78831]
[1776573634445,49.33,75478.6,1.4,-0.04213,4e-05,3.78831]
[1776573634526,49.34,75460.75,1.4,-0.04292,4e-05,3.84482]
[1776573635371,49.34,75460.75,1.4,-0.04292,4e-05,3.84482]
[1776573635475,49.34,75446.27,1.4,-0.04357,4e-05,3.89075]
[1776573638492,49.34,75441.01,1.4,-0.0438,4e-05,3.90687]
[1776573638546,49.33,75437.28,1.4,-0.04394,4e-05,3.91708]
[1776573638590,49.33,75437.28,1.4,-0.04394,4e-05,3.91708]
[1776573639486,49.33,75437.28,1.4,-0.04394,4e-05,3.91708]
[1776573640476,49.33,75443.91,1.4,-0.04365,4e-05,3.89614]
[1776573640537,49.33,75450.61,1.4,-0.04334,4e-05,3.8742]
[1776573646442,49.33,75459.7,1.4,-0.04294,4e-05,3.84577]
[1776573649559,49.33,75469.72,1.4,-0.04251,4e-05,3.81515]
[1776573652475,49.33,75474.11,1.4,-0.04233,4e-05,3.80239]
[1776573652568,49.33,75474.11,1.4,-0.04233,4e-05,3.80239]
[1776573652510,49.34,75482.29,1.4,-0.04198,4e-05,3.77729]
[1776573653491,49.34,75482.29,1.4,-0.04198,4e-05,3.77729]
[1776573653869,49.34,75482.29,1.4,-0.04198,4e-05,3.77729]
[1776573654503,49.34,75479.55,1.4,-0.0421,4e-05,3.78628]
[1776573659535,49.34,75479.8,1.4,-0.0421,4e-05,3.7861]
[1776573664572,49.34,75486.15,1.4,-0.04184,4e-05,3.76729]
[1776573668597,49.35,75495.05,1.4,-0.04147,4e-05,3.74055]
[1776573673637,49.35,75499.34,1.4,-0.0413,4e-05,3.72837]
[1776573678667,49.36,75496.82,1.4,-0.04142,4e-05,3.73708]
[1776573683703,49.36,75500.13,1.4,-0.04129,4e-05,3.72786]
[1776573688716,49.36,75501.16,1.4,-0.04126,4e-05,3.72552]
[1776573691400,49.37,75501.39,1.4,-0.04125,4e-05,3.72522]
[1776573691493,49.37,75501.19,1.4,-0.04122,4e-05,3.72174]
[1776573697802,49.37,75502.0,1.4,-0.0412,4e-05,3.72057]
[1776573701341,49.37,75503.12,1.4,-0.04116,4e-05,3.7176]
[1776573701409,49.38,75510.44,1.4,-0.04086,4e-05,3.69552]
[1776573703349,49.39,75543.68,1.4,-0.03951,4e-05,3.59823]
[1776573708881,49.5,75542.85,1.4,-0.03987,4e-05,3.62443]
[1776573714503,49.54,75547.87,1.4,-0.03978,4e-05,3.61841]
[1776573719958,49.57,75531.34,1.4,-0.04058,4e-05,3.67617]
[1776573721973,49.58,75521.18,1.4,-0.04101,4e-05,3.70753]
[1776573727008,49.61,75530.83,1.4,-0.0407,4e-05,3.68479]
[1776573732044,49.64,75535.74,1.4,-0.04058,4e-05,3.67685]
[1776573737078,49.64,75542.28,1.4,-0.04034,4e-05,3.65881]
[1776573742111,49.65,75544.78,1.4,-0.04025,4e-05,3.65301]
[1776573745502,49.66,75559.02,1.4,-0.03968,4e-05,3.61147]
[1776573751175,49.67,75557.5,1.4,-0.03973,4e-05,3.61395]
[1776573756211,49.68,75557.04,1.4,-0.03978,4e-05,3.6173]
[1776573761246,49.69,75561.78,1.4,-0.03961,4e-05,3.60529]
[1776573768298,49.7,75564.52,1.4,-0.03954,4e-05,3.60012]
[1776573773333,49.71,75560.46,1.4,-0.03973,4e-05,3.61426]
[1776573778365,49.72,75558.93,1.4,-0.03982,4e-05,3.62081]
[1776573783400,49.73,75551.42,1.4,-0.04016,4e-05,3.64518]
[1776573787432,49.73,75561.57,1.4,-0.03976,4e-05,3.61635]
[1776573792465,49.74,75564.4,1.4,-0.03967,4e-05,3.60998]
[1776573797499,49.75,75564.05,1.4,-0.03972,4e-05,3.61304]
[1776573803540,49.76,75564.11,1.4,-0.03975,4e-05,3.61523]
[1776573808576,49.77,75563.61,1.4,-0.03979,4e-05,3.61865]
[1776573812095,49.78,75561.27,1.4,-0.03986,4e-05,3.62267]
[1776573812196,49.78,75560.55,1.4,-0.03989,4e-05,3.62482]
[1776573813773,49.78,75560.55,1.4,-0.0399,4e-05,3.62555]
[1776573814618,49.78,75560.22,1.4,-0.03992,4e-05,3.62653]
[1776573819653,49.79,75557.77,1.4,-0.04005,4e-05,3.63599]
[1776573821456,49.79,75557.77,1.4,-0.04005,4e-05,3.63599]
[1776573821666,49.79,75557.61,1.4,-0.04006,4e-05,3.63718]
[1776573826702,49.8,75552.5,1.4,-0.0403,4e-05,3.65413]
[1776573830729,49.81,75543.28,1.4,-0.04069,4e-05,3.68305]
[1776573835764,49.81,75538.97,1.4,-0.04089,4e-05,3.69748]
[1776573841478,49.82,75535.29,1.4,-0.04106,4e-05,3.70974]
[1776573848855,49.83,75532.18,1.4,-0.04123,4e-05,3.72173]
[1776573856283,49.84,75530.79,1.4,-0.04132,4e-05,3.72799]
[1776573861947,49.85,75520.93,1.4,-0.04176,4e-05,3.7597]
[1776573867534,49.85,75518.41,1.4,-0.04188,4e-05,3.7684]
[1776573873067,49.86,75517.54,1.4,-0.04193,4e-05,3.77206]
[1776573879072,49.87,75516.2,1.4,-0.04197,4e-05,3.77388]
[1776573884106,49.87,75517.84,1.4,-0.04192,4e-05,3.77017]
[1776573889141,49.88,75520.9,1.4,-0.04181,4e-05,3.76219]
[1776573891334,49.88,75520.66,1.4,-0.04182,4e-05,3.7632]
[1776573891371,49.88,75521.8,1.4,-0.04178,4e-05,3.76001]
[1776573894176,49.89,75536.51,1.4,-0.04117,4e-05,3.71626]
[1776573899215,49.89,75539.91,1.4,-0.04105,4e-05,3.70776]
[1776573904247,49.9,75548.15,1.4,-0.04073,4e-05,3.68481]
[1776573909282,49.91,75551.47,1.4,-0.04062,4e-05,3.67667]
[1776573914316,49.92,75557.12,1.4,-0.04041,4e-05,3.66159]
[1776573916708,49.92,75569.47,1.4,-0.03991,4e-05,3.62556]
[1776573920358,49.93,75580.7,1.4,-0.03948,4e-05,3.59401]
[1776573921677,49.93,75580.7,1.4,-0.03948,4e-05,3.59401]
[1776573921792,49.93,75580.7,1.4,-0.03948,4e-05,3.59401]
[1776573923555,49.93,75584.24,1.4,-0.03935,4e-05,3.58451]
[1776573923616,49.94,75591.96,1.4,-0.03904,4e-05,3.56229]
[1776573924568,49.94,75591.96,1.4,-0.03904,4e-05,3.56229]
[1776573924669,49.94,75592.26,1.4,-0.03904,4e-05,3.5619]
[1776573924927,49.94,75592.26,1.4,-0.03904,4e-05,3.5619]
[1776573925394,49.94,75592.26,1.4,-0.03904,4e-05,3.56241]
[1776573930429,49.95,75591.05,1.4,-0.03911,4e-05,3.56692]
[1776573935465,49.95,75593.0,1.4,-0.03899,4e-05,3.55721]
[1776573940500,49.95,75599.74,1.4,-0.03873,4e-05,3.53802]
[1776573941889,49.95,75616.46,1.4,-0.03807,4e-05,3.48973]
[1776573947550,49.96,75606.55,1.4,-0.03847,4e-05,3.51948]
[1776573952586,49.96,75602.16,1.4,-0.03866,4e-05,3.53305]
[1776573957623,49.96,75601.76,1.4,-0.03868,4e-05,3.53497]
[1776573962655,49.97,75600.5,1.4,-0.03874,4e-05,3.53943]
[1776573963232,49.97,75600.5,1.4,-0.03874,4e-05,3.53943]
[1776573963663,49.97,75586.91,1.4,-0.03929,4e-05,3.57942]
[1776573964781,49.97,75570.02,1.4,-0.03998,4e-05,3.62986]
[1776573966562,49.97,75570.02,1.4,-0.03999,4e-05,3.6303]
[1776573966683,49.97,75569.57,1.4,-0.04002,4e-05,3.63207]
[1776573971733,49.98,75575.16,1.4,-0.03982,4e-05,3.61766]
[1776573977138,49.99,75582.77,1.4,-0.03951,4e-05,3.59549]
[1776573982797,49.99,75591.61,1.4,-0.03916,4e-05,3.5699]
[1776573987832,49.99,75593.09,1.4,-0.03911,4e-05,3.56609]
[1776573992867,49.99,75590.83,1.4,-0.03916,4e-05,3.56882]
[1776573997903,49.99,75592.3,1.4,-0.03911,4e-05,3.56503]
[1776574002937,50.0,75594.2,1.4,-0.03904,4e-05,3.56001]
[1776574006365,50.0,75590.58,1.4,-0.03919,4e-05,3.57093]
[1776574006967,50.0,75590.7,1.4,-0.03919,4e-05,3.57067]
[1776574012001,50.01,75591.17,1.4,-0.0392,4e-05,3.57174]
[1776574013804,50.01,75591.17,1.4,-0.0392,4e-05,3.57174]
[1776574013904,50.01,75591.37,1.4,-0.03921,4e-05,3.57213]
[1776574015435,50.01,75591.37,1.4,-0.03921,4e-05,3.57213]
[1776574015520,50.01,75591.37,1.4,-0.03921,4e-05,3.5722]
[1776574017304,50.01,75591.37,1.4,-0.03921,4e-05,3.5722]
[1776574017310,50.02,75591.37,1.4,-0.03921,4e-05,3.57234]
[1776574018633,50.02,75591.37,1.4,-0.03921,4e-05,3.57234]
[1776574018711,50.02,75590.32,1.4,-0.03925,4e-05,3.5755]
[1776574022311,50.02,75587.29,1.4,-0.03939,4e-05,3.5854]
[1776574022402,50.02,75587.29,1.4,-0.03939,4e-05,3.5854]
[1776574027487,50.03,75570.34,1.4,-0.04011,4e-05,3.63766]
[1776574032161,50.04,75548.91,1.4,-0.04102,4e-05,3.70358]
[1776574037504,50.04,75543.75,1.4,-0.04125,4e-05,3.72007]
[1776574043238,50.05,75545.47,1.4,-0.0412,4e-05,3.71651]
[1776574048273,50.06,75546.32,1.4,-0.04118,4e-05,3.71508]
[1776574053551,50.06,75547.64,1.4,-0.04113,4e-05,3.71158]
[1776574059352,50.07,75548.79,1.4,-0.04106,4e-05,3.70584]
[1776574065391,50.07,75544.92,1.4,-0.04124,4e-05,3.71891]
[1776574069419,50.08,75532.75,1.4,-0.04177,4e-05,3.75655]
[1776574074454,50.08,75523.72,1.4,-0.04216,4e-05,3.78481]
[1776574079489,50.08,75523.16,1.4,-0.0422,4e-05,3.78723]
[1776574084525,50.09,75526.32,1.4,-0.04207,4e-05,3.77833]
[1776574089559,50.09,75530.64,1.4,-0.0419,4e-05,3.7661]
[1776574094989,50.1,75531.39,1.4,-0.04188,4e-05,3.7646]
[1776574094595,50.1,75546.48,1.4,-0.04125,4e-05,3.71914]
[1776574099633,50.1,75557.13,1.4,-0.04082,4e-05,3.68854]
[1776574104668,50.11,75558.48,1.4,-0.04079,4e-05,3.68601]
[1776574109782,50.11,75563.47,1.4,-0.0406,4e-05,3.67226]
[1776574109885,50.12,75595.31,1.4,-0.0393,4e-05,3.57832]
[1776574115752,50.13,75593.34,1.4,-0.03937,4e-05,3.58233]
[1776574119351,50.13,75593.69,1.4,-0.03938,4e-05,3.58264]
[1776574119781,50.14,75593.78,1.4,-0.03938,4e-05,3.58282]
[1776574120190,50.14,75593.78,1.4,-0.03938,4e-05,3.58282]
[1776574121005,50.14,75593.78,1.4,-0.03938,4e-05,3.58282]
[1776574120788,50.14,75596.7,1.4,-0.03927,4e-05,3.5747]
[1776574121917,50.14,75596.7,1.4,-0.03927,4e-05,3.5747]
[1776574122394,50.14,75599.38,1.4,-0.03916,4e-05,3.56696]
[1776574122800,50.14,75599.38,1.4,-0.03916,4e-05,3.56696]
[1776574127834,50.14,75609.21,1.4,-0.03877,4e-05,3.53863]
[1776574132870,50.14,75605.3,1.4,-0.03894,4e-05,3.55063]
[1776574137905,50.15,75601.99,1.4,-0.03908,4e-05,3.56078]
[1776574142942,50.15,75608.66,1.4,-0.03882,4e-05,3.54189]
[1776574147974,50.15,75607.02,1.4,-0.03889,4e-05,3.54739]
[1776574153015,50.16,75616.44,1.4,-0.03853,4e-05,3.52067]
[1776574157065,50.16,75627.43,1.4,-0.0381,4e-05,3.48944]
[1776574162105,50.16,75627.13,1.4,-0.03813,4e-05,3.49152]
[1776574167141,50.17,75627.38,1.4,-0.03813,4e-05,3.49185]
[1776574172176,50.17,75625.75,1.4,-0.03817,4e-05,3.49323]
[1776574177211,50.18,75631.91,1.4,-0.03794,4e-05,3.47657]
[1776574182247,50.18,75634.32,1.4,-0.03786,4e-05,3.47092]
[1776574186028,50.19,75635.22,1.4,-0.03783,4e-05,3.46882]
[1776574186083,50.19,75636.54,1.4,-0.03779,4e-05,3.46553]
[1776574188609,50.19,75641.35,1.4,-0.03761,4e-05,3.452]
[1776574189027,50.19,75641.35,1.4,-0.03761,4e-05,3.452]
[1776574196346,50.2,75650.13,1.4,-0.0373,4e-05,3.42967]
[1776574201382,50.21,75641.81,1.4,-0.03765,4e-05,3.45497]
[1776574207425,50.22,75642.74,1.4,-0.03763,4e-05,3.45396]
[1776574212459,50.22,75646.84,1.4,-0.03749,4e-05,3.44365]
[1776574217498,50.23,75645.12,1.4,-0.03758,4e-05,3.44999]
[1776574220069,50.23,75642.82,1.4,-0.03767,4e-05,3.45685]
[1776574220097,50.23,75642.9,1.4,-0.03767,4e-05,3.45717]
[1776574221081,50.23,75642.9,1.4,-0.03767,4e-05,3.45717]
[1776574221091,50.24,75643.31,1.4,-0.03766,4e-05,3.45626]
[1776574226559,50.24,75648.62,1.4,-0.03748,4e-05,3.44252]
[1776574231593,50.25,75646.68,1.4,-0.03753,4e-05,3.44517]
[1776574236635,50.26,75647.68,1.4,-0.03751,4e-05,3.44375]
[1776574242677,50.26,75646.33,1.4,-0.03758,4e-05,3.44937]
[1776574247714,50.27,75646.04,1.4,-0.03761,4e-05,3.45165]
[1776574252748,50.28,75647.57,1.4,-0.03757,4e-05,3.44877]
[1776574254709,50.28,75647.91,1.4,-0.03756,4e-05,3.44809]
[1776574254762,50.28,75648.63,1.4,-0.03754,4e-05,3.44634]
[1776574255656,50.28,75648.63,1.4,-0.03754,4e-05,3.44634]
[1776574256237,50.28,75651.58,1.4,-0.03743,4e-05,3.43856]
[1776574262817,50.29,75651.49,1.4,-0.03746,4e-05,3.44067]
[1776574267852,50.3,75658.99,1.4,-0.03719,4e-05,3.42086]
[1776574270874,50.3,75669.74,1.4,-0.0368,4e-05,3.3915]
[1776574271395,50.3,75669.74,1.4,-0.0368,4e-05,3.3915]
[1776574271882,50.31,75670.83,1.4,-0.03676,4e-05,3.38879]
[1776574276295,50.31,75671.86,1.4,-0.03674,4e-05,3.38699]
[1776574277058,50.31,75671.99,1.4,-0.03674,4e-05,3.38699]
[1776574277111,50.31,75672.84,1.4,-0.03671,4e-05,3.38496]
[1776574280219,50.32,75683.1,1.4,-0.03634,4e-05,3.35728]
[1776574285981,50.33,75693.08,1.4,-0.036,4e-05,3.33197]
[1776574287998,50.36,75706.47,1.4,-0.03557,4e-05,3.29987]
[1776574293030,50.45,75711.74,1.4,-0.0356,4e-05,3.30167]
[1776574298067,50.49,75710.85,1.4,-0.03572,4e-05,3.31097]
[1776574303102,50.56,75710.8,1.4,-0.03592,4e-05,3.32615]
[1776574308137,50.57,75706.45,1.4,-0.03611,4e-05,3.34036]
[1776574313403,50.58,75707.86,1.4,-0.03608,4e-05,3.33813]
[1776574320229,50.59,75716.62,1.4,-0.03581,4e-05,3.31774]
[1776574325258,50.61,75717.66,1.4,-0.0358,4e-05,3.31708]
[1776574330297,50.65,75718.84,1.4,-0.03589,4e-05,3.32418]
[1776574336333,50.67,75721.05,1.4,-0.03585,4e-05,3.32072]
[1776574341369,50.68,75723.41,1.4,-0.03579,4e-05,3.31642]
[1776574345398,50.69,75723.84,1.4,-0.0358,4e-05,3.31702]
[1776574346405,50.69,75723.23,1.4,-0.03582,4e-05,3.31915]
[1776574351834,50.7,75716.66,1.4,-0.03609,4e-05,3.33902]
[1776574357400,50.71,75709.53,1.4,-0.03634,4e-05,3.35686]
[1776574363852,50.71,75715.17,1.4,-0.03614,4e-05,3.34199]
[1776574369891,50.71,75713.54,1.4,-0.03619,4e-05,3.34571]
[1776574377623,50.7,75708.53,1.4,-0.03637,4e-05,3.35848]
[1776574383665,50.7,75709.8,1.4,-0.03631,4e-05,3.35405]
[1776574386686,50.7,75697.62,1.4,-0.03676,4e-05,3.38749]
[1776574391720,50.69,75694.96,1.4,-0.03684,4e-05,3.39393]
[1776574396755,50.69,75689.47,1.4,-0.03704,4e-05,3.40825]
[1776574401791,50.68,75680.89,1.4,-0.03735,4e-05,3.43126]
[1776574406825,50.67,75674.12,1.4,-0.03759,4e-05,3.44905]
[1776574411862,50.67,75672.82,1.4,-0.03758,4e-05,3.44689]
[1776574416895,50.66,75672.29,1.4,-0.03758,4e-05,3.44686]
[1776574421930,50.65,75675.47,1.4,-0.03743,4e-05,3.43634]
[1776574426965,50.65,75675.95,1.4,-0.03739,4e-05,3.43345]
[1776574432000,50.64,75676.19,1.4,-0.03736,4e-05,3.43121]
[1776574439049,50.63,75675.69,1.4,-0.03735,4e-05,3.43042]
[1776574447105,50.62,75676.18,1.4,-0.0373,4e-05,3.42651]
[1776574451135,50.61,75676.63,1.4,-0.03727,4e-05,3.42399]
[1776574451875,50.61,75676.63,1.4,-0.03727,4e-05,3.42399]
[1776574457180,50.6,75679.84,1.4,-0.03712,4e-05,3.41309]
[1776574462211,50.59,75678.69,1.4,-0.03714,4e-05,3.41481]
[1776574467248,50.59,75682.4,1.4,-0.03698,4e-05,3.40297]
[1776574472284,50.58,75682.78,1.4,-0.03691,4e-05,3.39633]
[1776574477316,50.58,75679.82,1.4,-0.03701,4e-05,3.40343]
[1776574482351,50.57,75679.26,1.4,-0.03701,4e-05,3.40379]
[1776574488396,50.56,75673.76,1.4,-0.0372,4e-05,3.41743]
[1776574493428,50.56,75674.51,1.4,-0.03715,4e-05,3.41393]
[1776574501484,50.54,75674.42,1.4,-0.03712,4e-05,3.41195]
[1776574504504,50.54,75664.53,1.4,-0.03749,4e-05,3.43903]
[1776574509541,50.53,75660.71,1.4,-0.03762,4e-05,3.44825]
[1776574514575,50.53,75660.79,1.4,-0.03759,4e-05,3.44637]
[1776574520075,50.52,75666.98,1.4,-0.03734,4e-05,3.42755]
[1776574526659,50.51,75675.77,1.4,-0.03697,4e-05,3.40063]
[1776574531695,50.5,75675.83,1.4,-0.03691,4e-05,3.39485]
[1776574533292,50.5,75675.83,1.4,-0.03691,4e-05,3.39485]
[1776574533400,50.5,75671.1,1.4,-0.03708,4e-05,3.40791]
[1776574534215,50.5,75671.1,1.4,-0.03708,4e-05,3.40791]
[1776574534309,50.5,75669.58,1.4,-0.03714,4e-05,3.41193]
[1776574539376,50.5,75670.74,1.4,-0.03708,4e-05,3.40758]
[1776574539478,50.49,75671.48,1.4,-0.03705,4e-05,3.40496]
[1776574542219,50.49,75671.48,1.4,-0.03704,4e-05,3.4047]
[1776574542319,50.49,75671.48,1.4,-0.03704,4e-05,3.40443]
[1776574543014,50.49,75671.48,1.4,-0.03704,4e-05,3.40443]
[1776574543115,50.49,75671.48,1.4,-0.03703,4e-05,3.40417]
[1776574543688,50.49,75671.48,1.4,-0.03703,4e-05,3.40417]
[1776574544488,50.49,75671.48,1.4,-0.03703,4e-05,3.40417]
[1776574551313,50.48,75673.55,1.4,-0.03694,4e-05,3.39678]
[1776574551355,50.48,75673.9,1.4,-0.03692,4e-05,3.39528]
[1776574553196,50.48,75673.9,1.4,-0.03692,4e-05,3.39528]
[1776574553214,50.48,75673.9,1.4,-0.03691,4e-05,3.39477]
[1776574556170,50.47,75673.9,1.4,-0.0369,4e-05,3.39427]
[1776574556204,50.47,75674.79,1.4,-0.03686,4e-05,3.39151]
[1776574557676,50.47,75675.02,1.4,-0.03685,4e-05,3.39062]
[1776574558142,50.47,75675.02,1.4,-0.03685,4e-05,3.39062]
[1776574558438,50.47,75675.02,1.4,-0.03685,4e-05,3.39062]
[1776574559410,50.47,75682.71,1.4,-0.03656,4e-05,3.36856]
[1776574559475,50.47,75682.71,1.4,-0.03656,4e-05,3.36856]
[1776574559475,50.47,75682.71,1.4,-0.03656,4e-05,3.36856]
[1776574559547,50.47,75684.27,1.4,-0.03649,4e-05,3.36399]
[1776574560612,50.47,75684.27,1.4,-0.03649,4e-05,3.36399]
[1776574561281,50.47,75683.56,1.4,-0.03652,4e-05,3.36592]
[1776574566939,50.46,75680.48,1.4,-0.03662,4e-05,3.3735]
[1776574572985,50.46,75679.28,1.4,-0.03665,4e-05,3.37565]
[1776574579024,50.45,75679.01,1.4,-0.03665,4e-05,3.37518]
[1776574583054,50.45,75669.46,1.4,-0.037,4e-05,3.40112]
[1776574591497,50.44,75665.74,1.4,-0.03706,4e-05,3.40511]
[1776574597153,50.43,75665.74,1.4,-0.03705,4e-05,3.40394]
[1776574602187,50.43,75673.14,1.4,-0.03675,4e-05,3.38197]
[1776574607224,50.42,75675.64,1.4,-0.03664,4e-05,3.37393]
[1776574618297,50.41,75677.32,1.4,-0.03655,4e-05,3.36708]
[1776574623336,50.41,75679.91,1.4,-0.03644,4e-05,3.35888]
[1776574628358,50.4,75683.26,1.4,-0.03631,4e-05,3.34883]
[1776574634412,50.4,75682.34,1.4,-0.03633,4e-05,3.35029]
[1776574639448,50.4,75678.86,1.4,-0.03645,4e-05,3.35927]
[1776574644615,50.39,75676.96,1.4,-0.03651,4e-05,3.36411]
[1776574650524,50.39,75673.71,1.4,-0.03662,4e-05,3.37199]
[1776574655561,50.38,75671.04,1.4,-0.03667,4e-05,3.3743]
[1776574661988,50.38,75669.67,1.4,-0.03671,4e-05,3.3773]
[1776574667644,50.38,75667.38,1.4,-0.03678,4e-05,3.38289]
[1776574672679,50.37,75665.77,1.4,-0.03683,4e-05,3.38669]
[1776574681105,50.37,75665.07,1.4,-0.03685,4e-05,3.38822]
[1776574681175,50.37,75664.99,1.4,-0.03685,4e-05,3.38771]
[1776574682536,50.37,75664.99,1.4,-0.03685,4e-05,3.38771]
[1776574682587,50.37,75663.01,1.4,-0.03692,4e-05,3.39315]
[1776574683484,50.37,75663.01,1.4,-0.03692,4e-05,3.39315]
[1776574683493,50.36,75661.47,1.4,-0.03698,4e-05,3.39735]
[1776574687747,50.36,75663.51,1.4,-0.03689,4e-05,3.39097]
[1776574687783,50.36,75664.54,1.4,-0.03685,4e-05,3.38791]
[1776574692820,50.36,75667.07,1.4,-0.03674,4e-05,3.38005]
[1776574699869,50.35,75668.04,1.4,-0.03669,4e-05,3.37634]
[1776574706920,50.35,75673.26,1.4,-0.03649,4e-05,3.36079]
[1776574712341,50.35,75672.58,1.4,-0.03646,4e-05,3.3578]
[1776574718000,50.34,75673.26,1.4,-0.03642,4e-05,3.35521]
[1776574727061,50.34,75673.32,1.4,-0.03641,4e-05,3.354]
[1776574732080,50.33,75674.55,1.4,-0.03635,4e-05,3.34998]
[1776574737159,50.33,75674.55,1.4,-0.03635,4e-05,3.34998]
[1776574742553,50.33,75675.64,1.4,-0.0363,4e-05,3.34579]
[1776574751229,50.32,75676.43,1.4,-0.03626,4e-05,3.34258]
[1776574762693,50.32,75676.74,1.4,-0.03623,4e-05,3.34052]
[1776574772764,50.31,75677.61,1.4,-0.03614,4e-05,3.33261]
[1776574779425,50.31,75677.64,1.4,-0.03613,4e-05,3.33194]
[1776574784462,50.31,75677.48,1.4,-0.03613,4e-05,3.3319]
[1776574793525,50.3,75677.49,1.4,-0.03612,4e-05,3.331]
[1776574798558,50.3,75677.61,1.4,-0.0361,4e-05,3.33019]
[1776574803593,50.3,75677.7,1.4,-0.03609,4e-05,3.32946]
[1776574809635,50.3,75673.48,1.4,-0.03624,4e-05,3.34055]
[1776574814671,50.29,75664.35,1.4,-0.03658,4e-05,3.36548]
[1776574816603,50.29,75662.28,1.4,-0.03666,4e-05,3.37113]
[1776574816693,50.29,75662.06,1.4,-0.03666,4e-05,3.37158]
[1776574817394,50.29,75662.06,1.4,-0.03666,4e-05,3.37158]
[1776574817691,50.29,75662.06,1.4,-0.03666,4e-05,3.3714]
[1776574818282,50.29,75662.06,1.4,-0.03666,4e-05,3.3714]
[1776574818546,50.29,75662.06,1.4,-0.03666,4e-05,3.3714]
[1776574820712,50.29,75674.68,1.4,-0.03618,4e-05,3.33553]
[1776574825749,50.29,75673.32,1.4,-0.03622,4e-05,3.3388]
[1776574830792,50.28,75671.23,1.4,-0.03629,4e-05,3.34411]
[1776574835822,50.28,75676.77,1.4,-0.03603,4e-05,3.32383]
[1776574840852,50.28,75676.6,1.4,-0.03604,4e-05,3.32403]
[1776574845887,50.28,75676.09,1.4,-0.03605,4e-05,3.32525]
[1776574850929,50.28,75679.5,1.4,-0.03592,4e-05,3.31562]
[1776574855960,50.28,75680.72,1.4,-0.03588,4e-05,3.31211]
[1776574860992,50.28,75680.7,1.4,-0.03588,4e-05,3.31212]
[1776574866028,50.28,75680.05,1.4,-0.0359,4e-05,3.31392]
[1776574871372,50.28,75679.5,1.4,-0.03592,4e-05,3.31547]
[1776574878117,50.28,75678.67,1.4,-0.03595,4e-05,3.31785]
[1776574883542,50.28,75678.3,1.4,-0.03597,4e-05,3.31894]
[1776574889189,50.28,75680.32,1.4,-0.03589,4e-05,3.31342]
[1776574894225,50.28,75682.15,1.4,-0.03578,4e-05,3.30417]
[1776574899259,50.28,75683.76,1.4,-0.03573,4e-05,3.29986]
[1776574904295,50.28,75692.25,1.4,-0.03542,4e-05,3.27664]
[1776574910337,50.28,75693.72,1.4,-0.03537,4e-05,3.27296]
[1776574915372,50.28,75697.26,1.4,-0.03524,4e-05,3.26352]
[1776574920407,50.29,75704.0,1.4,-0.035,4e-05,3.24536]
[1776574925441,50.29,75700.81,1.4,-0.03512,4e-05,3.25457]
[1776574930478,50.29,75700.85,1.4,-0.03512,4e-05,3.25476]
[1776574935513,50.29,75700.09,1.4,-0.03515,4e-05,3.25713]
[1776574940548,50.29,75691.12,1.4,-0.03549,4e-05,3.28207]
[1776574946592,50.29,75688.81,1.4,-0.03557,4e-05,3.28853]
[1776574946687,50.29,75688.81,1.4,-0.03557,4e-05,3.28853]
[1776574946796,50.29,75668.3,1.4,-0.03634,4e-05,3.34564]
[1776574948097,50.29,75668.3,1.4,-0.03634,4e-05,3.34564]
[1776574948914,50.29,75583.49,1.4,-0.03967,4e-05,3.58932]
[1776574954036,50.28,75578.07,1.4,-0.03981,4e-05,3.59854]
[1776574959689,50.27,75579.64,1.4,-0.0397,4e-05,3.59065]
[1776574964725,50.26,75578.54,1.4,-0.03971,4e-05,3.59118]
[1776574969759,50.24,75577.15,1.4,-0.03973,4e-05,3.5926]
[1776574974797,50.23,75579.93,1.4,-0.03958,4e-05,3.58185]
[1776574977816,50.22,75567.67,1.4,-0.04006,4e-05,3.61642]
[1776574979747,50.17,75558.47,1.4,-0.04028,4e-05,3.6317]
[1776574984865,50.04,75556.6,1.4,-0.03996,4e-05,3.60864]
[1776574987888,50.03,75567.63,1.4,-0.03949,4e-05,3.57443]
[1776574992925,50.02,75576.29,1.4,-0.03911,4e-05,3.54659]
[1776574997959,50.01,75572.87,1.4,-0.03921,4e-05,3.55427]
[1776575002994,50.0,75573.04,1.4,-0.03917,4e-05,3.55141]
[1776575008030,49.99,75573.85,1.4,-0.03911,4e-05,3.54669]
[1776575014071,49.97,75574.36,1.4,-0.03901,4e-05,3.53795]
[1776575019107,49.96,75569.64,1.4,-0.03916,4e-05,3.54946]
[1776575024142,49.95,75573.28,1.4,-0.03898,4e-05,3.53632]
[1776575029176,49.94,75577.84,1.4,-0.03877,4e-05,3.52061]
[1776575034584,49.94,75581.2,1.4,-0.03864,4e-05,3.51114]
[1776575040256,49.95,75581.82,1.4,-0.03864,4e-05,3.51098]
[1776575046296,49.96,75582.6,1.4,-0.03864,4e-05,3.51155]
[1776575051331,49.97,75581.1,1.4,-0.03872,4e-05,3.51705]
[1776575056366,49.98,75576.6,1.4,-0.03892,4e-05,3.53198]
[1776575061408,49.98,75577.22,1.4,-0.03891,4e-05,3.53106]
[1776575066437,49.99,75582.97,1.4,-0.03871,4e-05,3.51639]
[1776575071472,50.0,75583.76,1.4,-0.03865,4e-05,3.51104]
[1776575076508,50.0,75585.17,1.4,-0.0386,4e-05,3.5072]
[1776575081543,50.0,75581.75,1.4,-0.03874,4e-05,3.51736]
[1776575087583,50.0,75582.06,1.4,-0.03873,4e-05,3.51662]
[1776575092620,50.0,75583.12,1.4,-0.03869,4e-05,3.51406]
[1776575097655,50.01,75583.18,1.4,-0.03871,4e-05,3.51568]
[1776575105095,50.01,75583.22,1.4,-0.03871,4e-05,3.51577]
[1776575110748,50.01,75585.13,1.4,-0.03864,4e-05,3.51044]
[1776575116791,50.01,75585.14,1.4,-0.03864,4e-05,3.51067]
[1776575121826,50.01,75587.29,1.4,-0.03855,4e-05,3.50379]
[1776575126861,50.01,75589.24,1.4,-0.03847,4e-05,3.49787]
[1776575132156,50.01,75587.42,1.4,-0.03854,4e-05,3.50296]
[1776575138946,50.01,75578.15,1.4,-0.03886,4e-05,3.52497]
[1776575145883,50.01,75577.06,1.4,-0.0389,4e-05,3.52792]
[1776575146235,50.01,75577.06,1.4,-0.0389,4e-05,3.52792]
[1776575149473,50.01,75574.36,1.4,-0.03901,4e-05,3.53579]
[1776575150024,50.01,75574.36,1.4,-0.03901,4e-05,3.53623]
[1776575151271,50.01,75574.36,1.4,-0.03901,4e-05,3.53623]
[1776575151371,50.01,75574.51,1.4,-0.03901,4e-05,3.53623]
[1776575153068,50.01,75574.51,1.4,-0.03901,4e-05,3.53623]
[1776575153147,50.01,75575.23,1.4,-0.03899,4e-05,3.53499]
[1776575155874,50.02,75575.42,1.4,-0.039,4e-05,3.5353]
[1776575156065,50.02,75575.66,1.4,-0.039,4e-05,3.53503]
[1776575157214,50.02,75575.66,1.4,-0.039,4e-05,3.53503]
[1776575157235,50.02,75574.23,1.4,-0.03906,4e-05,3.53964]
[1776575163127,50.03,75565.77,1.4,-0.03943,4e-05,3.56685]
[1776575168153,50.04,75574.38,1.4,-0.03911,4e-05,3.54354]
[1776575169564,50.04,75575.57,1.4,-0.03907,4e-05,3.54048]
[1776575170166,50.05,75577.15,1.4,-0.03901,4e-05,3.53628]
[1776575175201,50.05,75580.44,1.4,-0.03889,4e-05,3.52766]
[1776575180237,50.06,75580.8,1.4,-0.03891,4e-05,3.52881]
[1776575185272,50.07,75582.72,1.4,-0.03886,4e-05,3.52538]
[1776575191314,50.08,75582.97,1.4,-0.03884,4e-05,3.52281]
[1776575197362,50.09,75583.45,1.4,-0.03886,4e-05,3.524]
[1776575203403,50.11,75587.77,1.4,-0.03872,4e-05,3.51403]
[1776575209355,50.11,75587.43,1.4,-0.03875,4e-05,3.51634]
[1776575209741,50.11,75587.43,1.4,-0.03875,4e-05,3.51634]
[1776575215872,50.11,75587.24,1.4,-0.03876,4e-05,3.51705]
[1776575221532,50.11,75586.86,1.4,-0.03877,4e-05,3.5177]
[1776575233617,50.11,75586.51,1.4,-0.03877,4e-05,3.51762]
[1776575238651,50.1,75585.84,1.4,-0.03879,4e-05,3.51907]
[1776575243686,50.1,75585.48,1.4,-0.0388,4e-05,3.51972]
[1776575251741,50.1,75585.22,1.4,-0.03875,4e-05,3.51543]
[1776575256777,50.1,75586.51,1.4,-0.0387,4e-05,3.51136]
[1776575261813,50.09,75586.2,1.4,-0.0387,4e-05,3.51117]
[1776575269773,50.09,75584.94,1.4,-0.03873,4e-05,3.5138]
[1776575269869,50.09,75584.94,1.4,-0.03873,4e-05,3.51358]
[1776575271653,50.09,75583.69,1.4,-0.03878,4e-05,3.51716]
[1776575271885,50.09,75582.27,1.4,-0.03883,4e-05,3.52123]
[1776575277255,50.08,75583.65,1.4,-0.03877,4e-05,3.51693]
[1776575277320,50.08,75583.68,1.4,-0.03877,4e-05,3.51677]
[1776575278415,50.08,75583.68,1.4,-0.03877,4e-05,3.51677]
[1776575278443,50.08,75583.68,1.4,-0.03877,4e-05,3.5167]
[1776575281175,50.08,75583.68,1.4,-0.03877,4e-05,3.5167]
[1776575281276,50.08,75583.68,1.4,-0.03877,4e-05,3.5165]
[1776575286362,50.09,75583.83,1.4,-0.03878,4e-05,3.51727]
[1776575292027,50.1,75584.91,1.4,-0.03877,4e-05,3.51683]
[1776575297063,50.11,75581.45,1.4,-0.03894,4e-05,3.52906]
[1776575304111,50.12,75582.36,1.4,-0.03894,4e-05,3.5293]
[1776575314182,50.14,75582.53,1.4,-0.03895,4e-05,3.52849]
[1776575324252,50.16,75582.92,1.4,-0.03899,4e-05,3.53152]
[1776575335326,50.18,75583.37,1.4,-0.03903,4e-05,3.53466]
[1776575342384,50.2,75583.65,1.4,-0.03906,4e-05,3.53656]
[1776575348426,50.21,75577.28,1.4,-0.03934,4e-05,3.5574]
[1776575353461,50.22,75576.87,1.4,-0.03938,4e-05,3.56039]
[1776575358495,50.22,75577.83,1.4,-0.03937,4e-05,3.55936]
[1776575363530,50.23,75578.54,1.4,-0.03936,4e-05,3.55908]
[1776575369573,50.24,75583.38,1.4,-0.0392,4e-05,3.54714]
[1776575374608,50.25,75582.95,1.4,-0.0392,4e-05,3.54583]
[1776575379643,50.26,75580.31,1.4,-0.03933,4e-05,3.55546]
[1776575387064,50.27,75579.13,1.4,-0.03942,4e-05,3.56195]
[1776575393740,50.28,75576.18,1.4,-0.03957,4e-05,3.57284]
[1776575398776,50.29,75574.35,1.4,-0.03967,4e-05,3.58006]
[1776575404067,50.3,75574.63,1.4,-0.03968,4e-05,3.5807]
[1776575410862,50.31,75573.1,1.4,-0.03978,4e-05,3.58811]
[1776575412710,50.32,75572.58,1.4,-0.03981,4e-05,3.59035]
[1776575413478,50.32,75570.56,1.4,-0.0399,4e-05,3.59665]
[1776575418917,50.31,75569.79,1.4,-0.03991,4e-05,3.59784]
[1776575423956,50.31,75569.32,1.4,-0.03992,4e-05,3.59832]
[1776575429994,50.3,75568.81,1.4,-0.03993,4e-05,3.59875]
[1776575435032,50.3,75570.05,1.4,-0.03982,4e-05,3.58972]
[1776575440067,50.3,75569.06,1.4,-0.03985,4e-05,3.59179]
[1776575447487,50.29,75568.87,1.4,-0.03984,4e-05,3.59115]
[1776575453158,50.29,75567.71,1.4,-0.03987,4e-05,3.59356]
[1776575459202,50.28,75567.5,1.4,-0.03987,4e-05,3.59317]
[1776575461393,50.28,75568.4,1.4,-0.03983,4e-05,3.59035]
[1776575461410,50.28,75569.94,1.4,-0.03976,4e-05,3.58565]
[1776575462201,50.28,75569.94,1.4,-0.03976,4e-05,3.58565]
[1776575462225,50.28,75571.02,1.4,-0.03972,4e-05,3.58232]
[1776575463191,50.28,75571.02,1.4,-0.03972,4e-05,3.58232]
[1776575463291,50.28,75571.02,1.4,-0.03971,4e-05,3.58217]
[1776575469271,50.29,75570.22,1.4,-0.03977,4e-05,3.58625]
[1776575474492,50.29,75569.73,1.4,-0.03981,4e-05,3.58917]
[1776575480324,50.3,75569.12,1.4,-0.03986,4e-05,3.59316]
[1776575484022,50.3,75568.29,1.4,-0.0399,4e-05,3.59599]
[1776575484123,50.3,75568.29,1.4,-0.0399,4e-05,3.59582]
[1776575486630,50.3,75566.73,1.4,-0.03996,4e-05,3.60008]
[1776575487405,50.3,75565.92,1.4,-0.03999,4e-05,3.60229]
[1776575492439,50.31,75565.56,1.4,-0.03998,4e-05,3.60007]
[1776575494142,50.31,75565.19,1.4,-0.03999,4e-05,3.60097]
[1776575494453,50.31,75565.33,1.4,-0.03998,4e-05,3.60039]
[1776575499488,50.3,75565.95,1.4,-0.03994,4e-05,3.59769]
[1776575504523,50.3,75565.95,1.4,-0.03993,4e-05,3.59684]
[1776575510567,50.29,75565.59,1.4,-0.03993,4e-05,3.59689]
[1776575517615,50.29,75566.02,1.4,-0.0399,4e-05,3.59447]
[1776575522650,50.27,75565.78,1.4,-0.03987,4e-05,3.59235]
[1776575528051,50.26,75566.6,1.4,-0.03979,4e-05,3.5866]
[1776575533727,50.25,75570.43,1.4,-0.0396,4e-05,3.5726]
[1776575538762,50.24,75572.91,1.4,-0.03948,4e-05,3.56392]
[1776575546819,50.24,75573.36,1.4,-0.03945,4e-05,3.56168]
[1776575552860,50.23,75576.85,1.4,-0.03925,4e-05,3.54633]
[1776575558526,50.23,75581.59,1.4,-0.03904,4e-05,3.53092]
[1776575564589,50.22,75580.0,1.4,-0.0391,4e-05,3.53512]
[1776575573002,50.22,75579.17,1.4,-0.03912,4e-05,3.53677]
[1776575578407,50.22,75576.5,1.4,-0.03922,4e-05,3.54422]
[1776575581294,50.22,75576.5,1.4,-0.03922,4e-05,3.54415]
[1776575581396,50.22,75576.57,1.4,-0.03922,4e-05,3.54379]
[1776575585340,50.22,75576.39,1.4,-0.03922,4e-05,3.54418]
[1776575585376,50.22,75575.94,1.4,-0.03924,4e-05,3.54535]
[1776575586269,50.22,75575.94,1.4,-0.03924,4e-05,3.54535]
[1776575586343,50.22,75575.94,1.4,-0.03924,4e-05,3.54528]
[1776575592134,50.22,75574.3,1.4,-0.03931,4e-05,3.5507]
[1776575593228,50.22,75574.3,1.4,-0.03931,4e-05,3.5507]
[1776575593246,50.22,75574.72,1.4,-0.0393,4e-05,3.5494]
[1776575598547,50.22,75574.91,1.4,-0.03928,4e-05,3.54848]
[1776575602142,50.22,75572.28,1.4,-0.03939,4e-05,3.55596]
[1776575602204,50.21,75566.93,1.4,-0.0396,4e-05,3.57156]
[1776575602922,50.21,75566.93,1.4,-0.0396,4e-05,3.57156]
[1776575603211,50.21,75567.46,1.4,-0.03958,4e-05,3.56989]
[1776575608618,50.21,75569.81,1.4,-0.03948,4e-05,3.56245]
[1776575616302,50.21,75569.81,1.4,-0.03942,4e-05,3.5571]
[1776575622344,50.2,75574.5,1.4,-0.03922,4e-05,3.54273]
[1776575627379,50.2,75579.53,1.4,-0.03901,4e-05,3.52752]
[1776575629244,50.2,75582.76,1.4,-0.03888,4e-05,3.51803]
[1776575629396,50.2,75582.76,1.4,-0.03888,4e-05,3.51795]
[1776575630734,50.2,75582.76,1.4,-0.03888,4e-05,3.51795]
[1776575630835,50.2,75583.52,1.4,-0.03885,4e-05,3.51566]
[1776575635542,50.2,75583.4,1.4,-0.03885,4e-05,3.51571]
[1776575635574,50.2,75582.75,1.4,-0.03887,4e-05,3.51753]
[1776575637406,50.2,75582.75,1.4,-0.03887,4e-05,3.51753]
[1776575637452,50.2,75582.75,1.4,-0.03887,4e-05,3.51737]
[1776575643494,50.2,75581.44,1.4,-0.03892,4e-05,3.5207]
[1776575648529,50.2,75580.35,1.4,-0.03898,4e-05,3.52558]
[1776575653596,50.21,75580.54,1.4,-0.039,4e-05,3.52679]
[1776575658630,50.22,75581.82,1.4,-0.03898,4e-05,3.52569]
[1776575663668,50.24,75582.22,1.4,-0.039,4e-05,3.52669]
[1776575669084,50.25,75582.34,1.4,-0.03902,4e-05,3.52849]
[1776575675746,50.26,75582.77,1.4,-0.039,4e-05,3.52574]
[1776575681789,50.27,75583.03,1.4,-0.03902,4e-05,3.52753]
[1776575686824,50.28,75582.75,1.4,-0.03906,4e-05,3.53043]
[1776575694883,50.3,75581.47,1.4,-0.03916,4e-05,3.53746]
[1776575699918,50.31,75580.69,1.4,-0.03922,4e-05,3.54175]
[1776575706963,50.32,75576.58,1.4,-0.03942,4e-05,3.55647]
[1776575712007,50.33,75576.25,1.4,-0.03946,4e-05,3.55932]
[1776575713061,50.33,75576.25,1.4,-0.03946,4e-05,3.55932]
[1776575713076,50.33,75576.64,1.4,-0.03945,4e-05,3.55855]
[1776575719434,50.34,75577.11,1.4,-0.03946,4e-05,3.55938]
[1776575727100,50.35,75577.11,1.4,-0.0395,4e-05,3.56227]
[1776575732138,50.36,75566.81,1.4,-0.0399,4e-05,3.58968]
[1776575735544,50.36,75563.58,1.4,-0.04004,4e-05,3.5998]
[1776575735612,50.37,75558.3,1.4,-0.04026,4e-05,3.61596]
[1776575737337,50.37,75558.3,1.4,-0.04026,4e-05,3.61596]
[1776575737439,50.37,75555.75,1.4,-0.04037,4e-05,3.62378]
[1776575738884,50.37,75555.75,1.4,-0.04037,4e-05,3.62378]
[1776575739779,50.37,75555.75,1.4,-0.04037,4e-05,3.62404]
[1776575740761,50.37,75553.83,1.4,-0.04046,4e-05,3.63027]
[1776575740798,50.37,75552.99,1.4,-0.0405,4e-05,3.63302]
[1776575746236,50.38,75542.8,1.4,-0.04094,4e-05,3.66457]
[1776575747122,50.38,75542.8,1.4,-0.04094,4e-05,3.66457]
[1776575747245,50.38,75541.22,1.4,-0.04101,4e-05,3.66952]
[1776575752279,50.38,75537.39,1.4,-0.04118,4e-05,3.68209]
[1776575757314,50.39,75535.97,1.4,-0.04126,4e-05,3.68747]
[1776575762349,50.39,75536.61,1.4,-0.04125,4e-05,3.68668]
[1776575766588,50.4,75538.18,1.4,-0.04119,4e-05,3.68245]
[1776575766624,50.4,75537.87,1.4,-0.04121,4e-05,3.68386]
[1776575768376,50.4,75537.87,1.4,-0.04121,4e-05,3.6841]
[1776575768469,50.4,75549.02,1.4,-0.04075,4e-05,3.65106]
[1776575771490,50.4,75549.87,1.4,-0.04072,4e-05,3.64909]
[1776575771497,50.4,75550.2,1.4,-0.04071,4e-05,3.6484]
[1776575774438,50.41,75563.57,1.4,-0.04017,4e-05,3.60969]
[1776575777097,50.41,75570.78,1.4,-0.03989,4e-05,3.58918]
[1776575777456,50.41,75570.16,1.4,-0.03992,4e-05,3.59139]
[1776575782490,50.42,75569.07,1.4,-0.03999,4e-05,3.59644]
[1776575783291,50.42,75569.07,1.4,-0.03999,4e-05,3.59644]
[1776575783498,50.42,75569.47,1.4,-0.03997,4e-05,3.59562]
[1776575788532,50.43,75572.32,1.4,-0.03988,4e-05,3.58901]
[1776575792405,50.44,75574.24,1.4,-0.03977,4e-05,3.57993]
[1776575792562,50.44,75574.48,1.4,-0.03977,4e-05,3.57957]
[1776575798602,50.45,75575.95,1.4,-0.03974,4e-05,3.57768]
[1776575803638,50.46,75577.32,1.4,-0.03971,4e-05,3.57536]
[1776575808672,50.47,75579.31,1.4,-0.03965,4e-05,3.5712]
[1776575813707,50.47,75582.07,1.4,-0.03956,4e-05,3.56479]
[1776575818741,50.48,75583.46,1.4,-0.03953,4e-05,3.56241]
[1776575823777,50.49,75584.02,1.4,-0.03953,4e-05,3.56246]
[1776575828812,50.5,75583.61,1.4,-0.03957,4e-05,3.56533]
[1776575834854,50.51,75583.23,1.4,-0.03961,4e-05,3.56842]
[1776575839899,50.51,75582.48,1.4,-0.03966,4e-05,3.57223]
[1776575844925,50.52,75585.16,1.4,-0.03957,4e-05,3.56598]
[1776575849960,50.53,75585.34,1.4,-0.03959,4e-05,3.56707]
[1776575854996,50.54,75585.0,1.4,-0.03958,4e-05,3.56519]
[1776575862045,50.55,75584.6,1.4,-0.03963,4e-05,3.56861]
[1776575870521,50.56,75584.5,1.4,-0.03967,4e-05,3.57145]
[1776575876406,50.56,75584.5,1.4,-0.03968,4e-05,3.57239]
[1776575876503,50.57,75584.07,1.4,-0.03971,4e-05,3.57459]
[1776575881187,50.57,75584.11,1.4,-0.03972,4e-05,3.57571]
[1776575882027,50.57,75584.11,1.4,-0.03972,4e-05,3.57571]
[1776575887224,50.58,75581.15,1.4,-0.03987,4e-05,3.58647]
[1776575892258,50.59,75582.21,1.4,-0.03985,4e-05,3.58485]
[1776575897291,50.6,75582.54,1.4,-0.03986,4e-05,3.58537]
[1776575900484,50.6,75582.44,1.4,-0.03987,4e-05,3.58624]
[1776575900734,50.6,75582.78,1.4,-0.03986,4e-05,3.58583]
[1776575906354,50.61,75583.07,1.4,-0.03987,4e-05,3.58642]
[1776575907769,50.61,75583.07,1.4,-0.03987,4e-05,3.58642]
[1776575907870,50.61,75582.49,1.4,-0.0399,4e-05,3.58869]
[1776575911289,50.62,75582.59,1.4,-0.03991,4e-05,3.58924]
[1776575912396,50.62,75582.7,1.4,-0.03986,4e-05,3.5847]
[1776575913714,50.62,75582.7,1.4,-0.03986,4e-05,3.5847]
[1776575913783,50.62,75584.42,1.4,-0.0398,4e-05,3.58023]
[1776575914628,50.62,75584.42,1.4,-0.0398,4e-05,3.58023]
[1776575914662,50.62,75584.53,1.4,-0.0398,4e-05,3.5799]
[1776575915487,50.62,75584.53,1.4,-0.0398,4e-05,3.5799]
[1776575915544,50.62,75585.14,1.4,-0.03978,4e-05,3.57841]
[1776575920874,50.63,75585.63,1.4,-0.03978,4e-05,3.57875]
[1776575926496,50.64,75585.69,1.4,-0.0398,4e-05,3.58003]
[1776575931532,50.64,75584.42,1.4,-0.03987,4e-05,3.58518]
[1776575936566,50.65,75584.24,1.4,-0.03988,4e-05,3.58631]
[1776575941600,50.64,75583.19,1.4,-0.03992,4e-05,3.58877]
[1776575947643,50.64,75583.3,1.4,-0.03991,4e-05,3.58853]
[1776575953686,50.65,75583.84,1.4,-0.03992,4e-05,3.58862]
[1776575958721,50.66,75582.8,1.4,-0.03998,4e-05,3.59304]
[1776575963763,50.66,75583.39,1.4,-0.03998,4e-05,3.59294]
[1776575968796,50.67,75583.57,1.4,-0.03999,4e-05,3.59378]
[1776575973832,50.68,75584.03,1.4,-0.03994,4e-05,3.58931]
[1776575978864,50.68,75584.19,1.4,-0.03995,4e-05,3.59023]
[1776575988357,50.69,75585.34,1.4,-0.03992,4e-05,3.58772]
[1776575988451,50.7,75585.31,1.4,-0.03994,4e-05,3.58947]
[1776575989246,50.7,75585.31,1.4,-0.03994,4e-05,3.58947]
[1776575989293,50.7,75585.31,1.4,-0.03995,4e-05,3.58975]
[1776575990988,50.7,75585.31,1.4,-0.03995,4e-05,3.58975]
[1776575991089,50.7,75585.31,1.4,-0.03995,4e-05,3.59029]
[1776575991924,50.7,75585.31,1.4,-0.03995,4e-05,3.59029]
[1776575992000,50.7,75585.07,1.4,-0.03997,4e-05,3.59127]
[1776576002037,50.71,75584.76,1.4,-0.04002,4e-05,3.59482]
[1776576007066,50.72,75584.54,1.4,-0.04004,4e-05,3.59676]
[1776576013106,50.72,75586.53,1.4,-0.03998,4e-05,3.59209]
[1776576018142,50.72,75586.31,1.4,-0.03998,4e-05,3.59202]
[1776576026197,50.72,75585.48,1.4,-0.03999,4e-05,3.59328]
[1776576031698,50.71,75585.18,1.4,-0.04,4e-05,3.59358]
[1776576037807,50.71,75585.01,1.4,-0.03995,4e-05,3.58885]
[1776576044325,50.7,75584.7,1.4,-0.03994,4e-05,3.58854]
[1776576049360,50.7,75585.08,1.4,-0.03992,4e-05,3.58677]
[1776576054394,50.7,75585.02,1.4,-0.03991,4e-05,3.58629]
[1776576059429,50.7,75584.84,1.4,-0.03991,4e-05,3.58617]
[1776576065480,50.69,75584.49,1.4,-0.03992,4e-05,3.58643]
[1776576070507,50.69,75582.68,1.4,-0.03998,4e-05,3.5911]
[1776576075541,50.69,75582.78,1.4,-0.03998,4e-05,3.59094]
[1776576080576,50.7,75581.73,1.4,-0.04004,4e-05,3.59534]
[1776576085611,50.7,75581.79,1.4,-0.04006,4e-05,3.59646]
[1776576090646,50.71,75581.98,1.4,-0.04006,4e-05,3.59719]
[1776576095681,50.71,75582.58,1.4,-0.04001,4e-05,3.5922]
[1776576102167,50.72,75582.75,1.4,-0.04003,4e-05,3.59351]
[1776576107766,50.73,75583.85,1.4,-0.04,4e-05,3.59157]
[1776576112801,50.73,75584.12,1.4,-0.04001,4e-05,3.59207]
[1776576118843,50.74,75584.35,1.4,-0.04002,4e-05,3.59292]
[1776576123878,50.75,75584.19,1.4,-0.04004,4e-05,3.59465]
[1776576129921,50.75,75584.97,1.4,-0.04003,4e-05,3.59387]
[1776576134957,50.76,75585.02,1.4,-0.04005,4e-05,3.59521]
[1776576139476,50.76,75586.95,1.4,-0.03998,4e-05,3.5903]
[1776576139993,50.77,75586.95,1.4,-0.03999,4e-05,3.59079]
[1776576142854,50.77,75588.88,1.4,-0.03991,4e-05,3.58542]
[1776576143012,50.77,75588.66,1.4,-0.03993,4e-05,3.58658]
[1776576148046,50.78,75589.04,1.4,-0.03993,4e-05,3.5868]
[1776576153082,50.78,75587.87,1.4,-0.03995,4e-05,3.58702]
[1776576158118,50.79,75587.32,1.4,-0.03999,4e-05,3.58997]
[1776576169189,50.8,75587.63,1.4,-0.04002,4e-05,3.59201]
[1776576174228,50.81,75586.51,1.4,-0.04008,4e-05,3.5966]
[1776576179263,50.82,75586.18,1.4,-0.04012,4e-05,3.59887]
[1776576185305,50.82,75585.84,1.4,-0.04015,4e-05,3.60142]
[1776576190340,50.83,75585.63,1.4,-0.04018,4e-05,3.60332]
[1776576195375,50.83,75585.75,1.4,-0.04019,4e-05,3.60425]
[1776576202877,50.84,75585.28,1.4,-0.04023,4e-05,3.60738]
[1776576212948,50.85,75586.72,1.4,-0.04016,4e-05,3.60065]
[1776576222015,50.84,75586.72,1.4,-0.04013,4e-05,3.59865]
[1776576233087,50.79,75582.15,1.4,-0.04015,4e-05,3.60027]
[1776576238677,50.77,75580.6,1.4,-0.04017,4e-05,3.60161]
[1776576248744,50.74,75579.87,1.4,-0.04012,4e-05,3.59746]
[1776576254789,50.73,75578.67,1.4,-0.04013,4e-05,3.59809]
[1776576259824,50.72,75578.09,1.4,-0.04012,4e-05,3.59756]
[1776576264861,50.71,75577.93,1.4,-0.04009,4e-05,3.59544]
[1776576270813,50.7,75577.95,1.4,-0.04006,4e-05,3.59301]
[1776576275939,50.68,75577.51,1.4,-0.03997,4e-05,3.58572]
[1776576283041,50.67,75577.46,1.4,-0.03996,4e-05,3.58473]
[1776576290036,50.66,75576.85,1.4,-0.03996,4e-05,3.58456]
[1776576296079,50.66,75576.6,1.4,-0.03995,4e-05,3.58433]
[1776576301114,50.65,75577.97,1.4,-0.03989,4e-05,3.57937]
[1776576306150,50.65,75577.86,1.4,-0.03987,4e-05,3.57815]
[1776576310592,50.64,75579.6,1.4,-0.03979,4e-05,3.57251]
[1776576311184,50.64,75579.49,1.4,-0.03979,4e-05,3.57269]
[1776576315395,50.64,75579.38,1.4,-0.03979,4e-05,3.57274]
[1776576315494,50.64,75579.38,1.4,-0.03979,4e-05,3.57246]
[1776576323718,50.64,75578.57,1.4,-0.03981,4e-05,3.57373]
[1776576329311,50.63,75578.57,1.4,-0.0398,4e-05,3.57291]
[1776576333339,50.63,75567.49,1.4,-0.04019,4e-05,3.60027]
[1776576339382,50.62,75568.63,1.4,-0.04013,4e-05,3.59584]
[1776576343847,50.62,75570.06,1.4,-0.04007,4e-05,3.59112]
[1776576343866,50.62,75571.6,1.4,-0.04,4e-05,3.58643]
[1776576349452,50.62,75573.16,1.4,-0.03992,4e-05,3.58086]
[1776576352259,50.61,75574.16,1.4,-0.03988,4e-05,3.57761]
[1776576352476,50.61,75574.75,1.4,-0.03985,4e-05,3.57572]
[1776576353337,50.61,75574.75,1.4,-0.03985,4e-05,3.57572]
[1776576353387,50.61,75575.14,1.4,-0.03983,4e-05,3.57442]
[1776576357118,50.62,75575.9,1.4,-0.03981,4e-05,3.57278]
[1776576357509,50.62,75576.1,1.4,-0.03981,4e-05,3.57257]
[1776576362544,50.62,75578.82,1.4,-0.0397,4e-05,3.56491]
[1776576367579,50.63,75578.94,1.4,-0.03972,4e-05,3.56645]
[1776576373309,50.63,75579.94,1.4,-0.0397,4e-05,3.56466]
[1776576373460,50.64,75580.99,1.4,-0.03967,4e-05,3.56272]
[1776576374616,50.64,75581.25,1.4,-0.03966,4e-05,3.56234]
[1776576374717,50.64,75581.58,1.4,-0.03965,4e-05,3.56138]
[1776576380672,50.65,75582.22,1.4,-0.03966,4e-05,3.56179]
[1776576385706,50.66,75583.45,1.4,-0.03963,4e-05,3.5601]
[1776576390743,50.67,75584.59,1.4,-0.03961,4e-05,3.55869]
[1776576395777,50.67,75584.71,1.4,-0.03955,4e-05,3.55312]
[1776576400816,50.66,75587.65,1.4,-0.03942,4e-05,3.54349]
[1776576405846,50.65,75588.62,1.4,-0.03935,4e-05,3.53846]
[1776576410888,50.65,75588.03,1.4,-0.03936,4e-05,3.53959]
[1776576415916,50.64,75582.54,1.4,-0.03958,4e-05,3.55491]
[1776576420952,50.64,75583.1,1.4,-0.03954,4e-05,3.55254]
[1776576428263,50.64,75586.2,1.4,-0.03941,4e-05,3.54295]
[1776576434509,50.63,75585.75,1.4,-0.03941,4e-05,3.54302]
[1776576441091,50.63,75585.65,1.4,-0.03941,4e-05,3.5426]
[1776576446126,50.63,75585.43,1.4,-0.03941,4e-05,3.54266]
[1776576452168,50.62,75585.4,1.4,-0.03935,4e-05,3.53759]
[1776576465260,50.62,75584.95,1.4,-0.03935,4e-05,3.53755]
[1776576471303,50.61,75585.02,1.4,-0.03934,4e-05,3.53667]
[1776576477344,50.61,75584.73,1.4,-0.03935,4e-05,3.53693]
[1776576484865,50.61,75584.75,1.4,-0.03934,4e-05,3.53617]
[1776576493458,50.6,75584.64,1.4,-0.03931,4e-05,3.53436]
[1776576498493,50.59,75584.82,1.4,-0.03927,4e-05,3.53131]
[1776576505008,50.58,75585.24,1.4,-0.03923,4e-05,3.52829]
[1776576512168,50.57,75585.06,1.4,-0.03923,4e-05,3.52843]
[1776576517627,50.56,75585.06,1.4,-0.03914,4e-05,3.5207]
[1776576522661,50.55,75582.23,1.4,-0.03922,4e-05,3.52648]
[1776576527695,50.54,75581.42,1.4,-0.03923,4e-05,3.52722]
[1776576533070,50.54,75581.42,1.4,-0.03923,4e-05,3.52722]
[1776576539791,50.52,75579.51,1.4,-0.03923,4e-05,3.52744]
[1776576545285,50.5,75578.82,1.4,-0.03923,4e-05,3.52709]
[1776576552879,50.5,75578.82,1.4,-0.03921,4e-05,3.52577]
[1776576557917,50.5,75577.74,1.4,-0.03925,4e-05,3.5286]
[1776576565432,50.49,75577.58,1.4,-0.03925,4e-05,3.52856]
[1776576574540,50.49,75577.03,1.4,-0.03926,4e-05,3.52916]
[1776576574642,50.48,75577.03,1.4,-0.03918,4e-05,3.52189]
[1776576581858,50.48,75577.03,1.4,-0.03919,4e-05,3.52279]
[1776576588171,50.5,75576.64,1.4,-0.03927,4e-05,3.5286]
[1776576591425,50.5,75576.64,1.4,-0.03927,4e-05,3.5286]
[1776576591526,50.51,75576.36,1.4,-0.03929,4e-05,3.53021]
[1776576592850,50.51,75576.36,1.4,-0.03929,4e-05,3.53021]
[1776576593210,50.51,75576.36,1.4,-0.03929,4e-05,3.53014]
[1776576598812,50.51,75576.2,1.4,-0.03931,4e-05,3.53191]
[1776576605711,50.53,75576.15,1.4,-0.03937,4e-05,3.53613]
[1776576611335,50.54,75576.06,1.4,-0.0394,4e-05,3.5386]
[1776576613628,50.54,75576.06,1.4,-0.0394,4e-05,3.5386]
[1776576613726,50.55,75576.02,1.4,-0.03942,4e-05,3.54002]
[1776576614197,50.55,75576.02,1.4,-0.03942,4e-05,3.54002]
[1776576614357,50.55,75576.02,1.4,-0.03942,4e-05,3.54002]
[1776576615022,50.55,75576.02,1.4,-0.03942,4e-05,3.54002]
[1776576615778,50.55,75576.02,1.4,-0.03942,4e-05,3.54002]
[1776576618838,50.55,75576.4,1.4,-0.03941,4e-05,3.53908]
[1776576619399,50.55,75576.79,1.4,-0.0394,4e-05,3.53837]
[1776576620399,50.55,75586.64,1.4,-0.03901,4e-05,3.51019]
[1776576625442,50.55,75594.16,1.4,-0.03871,4e-05,3.48837]
[1776576629465,50.55,75605.74,1.4,-0.03824,4e-05,3.45477]
[1776576634500,50.54,75615.37,1.4,-0.03779,4e-05,3.42095]
[1776576638572,50.54,75631.62,1.4,-0.03715,4e-05,3.37387]
[1776576640726,50.54,75631.62,1.4,-0.03714,4e-05,3.37367]
[1776576646590,50.53,75630.62,1.4,-0.03717,4e-05,3.3752]
[1776576651622,50.53,75632.51,1.4,-0.03708,4e-05,3.36895]
[1776576656654,50.52,75640.04,1.4,-0.03678,4e-05,3.34699]
[1776576657108,50.52,75640.04,1.4,-0.03678,4e-05,3.34699]
[1776576658672,50.52,75651.81,1.4,-0.03633,4e-05,3.31388]
[1776576660763,50.52,75655.4,1.4,-0.03619,4e-05,3.30389]
[1776576661692,50.52,75662.31,1.4,-0.03593,4e-05,3.2846]
[1776576662696,50.52,75671.36,1.4,-0.03559,4e-05,3.25953]
[1776576664159,50.52,75673.77,1.4,-0.0355,4e-05,3.2529]
[1776576664710,50.52,75673.77,1.4,-0.0355,4e-05,3.25292]
[1776576666403,50.52,75673.15,1.4,-0.03553,4e-05,3.25466]
[1776576667395,50.52,75669.28,1.4,-0.03567,4e-05,3.26535]
[1776576667731,50.52,75668.81,1.4,-0.03569,4e-05,3.26667]
[1776576672775,50.52,75660.95,1.4,-0.03598,4e-05,3.28839]
[1776576677808,50.52,75664.36,1.4,-0.03585,4e-05,3.27878]
[1776576682844,50.52,75662.22,1.4,-0.03593,4e-05,3.28466]
[1776576687858,50.52,75664.92,1.4,-0.03583,4e-05,3.27714]
[1776576692915,50.52,75673.67,1.4,-0.03546,4e-05,3.2488]
[1776576697950,50.52,75676.28,1.4,-0.03537,4e-05,3.24179]
[1776576702987,50.52,75677.65,1.4,-0.03532,4e-05,3.2382]
[1776576708022,50.52,75677.35,1.4,-0.03533,4e-05,3.23913]
[1776576713055,50.52,75676.99,1.4,-0.03534,4e-05,3.24017]
[1776576718167,50.52,75671.48,1.4,-0.03555,4e-05,3.25531]
[1776576724133,50.52,75662.28,1.4,-0.03589,4e-05,3.28055]
[1776576729502,50.52,75661.9,1.4,-0.0359,4e-05,3.28139]
[1776576729574,50.52,75650.73,1.4,-0.03632,4e-05,3.31235]
[1776576736637,50.52,75650.62,1.4,-0.03632,4e-05,3.31194]
[1776576743265,50.51,75650.57,1.4,-0.03631,4e-05,3.31137]
[1776576748302,50.51,75655.23,1.4,-0.03613,4e-05,3.29797]
[1776576753336,50.51,75661.84,1.4,-0.03583,4e-05,3.275]
[1776576758372,50.5,75660.42,1.4,-0.03587,4e-05,3.2777]
[1776576764414,50.5,75663.01,1.4,-0.03576,4e-05,3.26956]
[1776576770457,50.5,75664.33,1.4,-0.03571,4e-05,3.26585]
[1776576774484,50.5,75654.73,1.4,-0.03607,4e-05,3.29229]
[1776576779519,50.5,75654.83,1.4,-0.03606,4e-05,3.29178]
[1776576786569,50.49,75653.4,1.4,-0.03611,4e-05,3.29537]
[1776576791607,50.49,75663.91,1.4,-0.03571,4e-05,3.26599]
[1776576796641,50.49,75667.9,1.4,-0.03555,4e-05,3.25417]
[1776576801677,50.49,75669.27,1.4,-0.03549,4e-05,3.24981]
[1776576806712,50.49,75669.54,1.4,-0.03548,4e-05,3.2491]
[1776576811746,50.49,75671.42,1.4,-0.03537,4e-05,3.23962]
[1776576816781,50.48,75674.9,1.4,-0.03522,4e-05,3.22887]
[1776576823831,50.47,75674.4,1.4,-0.03522,4e-05,3.22857]
[1776576828865,50.47,75675.1,1.4,-0.03518,4e-05,3.22574]
[1776576834908,50.47,75675.15,1.4,-0.03518,4e-05,3.22577]
[1776576840042,50.47,75676.46,1.4,-0.03514,4e-05,3.22232]
[1776576842031,50.47,75666.14,1.4,-0.03552,4e-05,3.25075]
[1776576847425,50.47,75660.53,1.4,-0.03573,4e-05,3.26613]
[1776576853035,50.47,75661.57,1.4,-0.03569,4e-05,3.26304]
[1776576855048,50.47,75670.62,1.4,-0.03535,4e-05,3.23807]
[1776576860084,50.47,75672.17,1.4,-0.03529,4e-05,3.23387]
[1776576865118,50.47,75669.96,1.4,-0.03537,4e-05,3.24003]
[1776576872167,50.47,75669.49,1.4,-0.03535,4e-05,3.23713]
[1776576877635,50.47,75669.14,1.4,-0.03536,4e-05,3.23819]
[1776576886265,50.47,75669.37,1.4,-0.03536,4e-05,3.23776]
[1776576893313,50.47,75669.45,1.4,-0.03536,4e-05,3.23764]
[1776576898349,50.47,75671.18,1.4,-0.03529,4e-05,3.23296]
[1776576903385,50.47,75671.88,1.4,-0.03527,4e-05,3.23114]
[1776576909189,50.47,75671.15,1.4,-0.0353,4e-05,3.23322]
[1776576916475,50.47,75670.88,1.4,-0.03531,4e-05,3.23411]
[1776576926548,50.47,75670.67,1.4,-0.03532,4e-05,3.23483]
[1776576932596,50.48,75670.42,1.4,-0.03533,4e-05,3.23559]
[1776576938058,50.48,75670.84,1.4,-0.03527,4e-05,3.23031]
[1776576943398,50.48,75670.57,1.4,-0.03528,4e-05,3.23116]
[1776576943838,50.48,75671.27,1.4,-0.03526,4e-05,3.22927]
[1776576949174,50.48,75671.11,1.4,-0.03527,4e-05,3.22986]
[1776576950989,50.48,75670.91,1.4,-0.03527,4e-05,3.23044]
[1776576951043,50.48,75671.37,1.4,-0.03526,4e-05,3.22924]
[1776576957810,50.48,75671.01,1.4,-0.03527,4e-05,3.23035]
[1776576957873,50.48,75671.23,1.4,-0.03526,4e-05,3.22981]
[1776576961245,50.48,75671.73,1.4,-0.03525,4e-05,3.2285]
[1776576961795,50.48,75671.73,1.4,-0.03525,4e-05,3.22856]
[1776576966830,50.48,75670.3,1.4,-0.0353,4e-05,3.23262]
[1776576971868,50.48,75669.78,1.4,-0.03532,4e-05,3.23415]
[1776576976900,50.48,75670.69,1.4,-0.03529,4e-05,3.23175]
[1776576981937,50.48,75670.48,1.4,-0.0353,4e-05,3.23242]
[1776576986971,50.48,75675.13,1.4,-0.03513,4e-05,3.21976]
[1776576992006,50.48,75679.22,1.4,-0.03494,4e-05,3.20452]
[1776576998049,50.48,75679.23,1.4,-0.03494,4e-05,3.20486]
[1776577007112,50.49,75680.92,1.4,-0.03489,4e-05,3.20086]
[1776577012146,50.49,75682.46,1.4,-0.03484,4e-05,3.19696]
[1776577017181,50.49,75681.81,1.4,-0.03486,4e-05,3.19902]
[1776577023223,50.49,75679.05,1.4,-0.03497,4e-05,3.20684]
[1776577028258,50.49,75678.54,1.4,-0.03499,4e-05,3.20843]
[1776577033293,50.49,75675.11,1.4,-0.03512,4e-05,3.21794]
[1776577038761,50.49,75673.95,1.4,-0.03516,4e-05,3.22124]
[1776577044372,50.5,75672.9,1.4,-0.0352,4e-05,3.22431]
[1776577049407,50.5,75671.8,1.4,-0.03525,4e-05,3.22749]
[1776577056455,50.5,75673.64,1.4,-0.03514,4e-05,3.21843]
[1776577058902,50.5,75657.59,1.4,-0.03574,4e-05,3.26261]
[1776577063677,50.5,75655.97,1.4,-0.0358,4e-05,3.26699]
[1776577063774,50.5,75656.13,1.4,-0.03579,4e-05,3.26652]
[1776577064508,50.5,75656.13,1.4,-0.03579,4e-05,3.26652]
[1776577064588,50.5,75656.13,1.4,-0.03579,4e-05,3.26649]
[1776577069885,50.5,75652.86,1.4,-0.03591,4e-05,3.27542]
[1776577077601,50.49,75650.82,1.4,-0.03598,4e-05,3.28062]
[1776577082636,50.49,75659.2,1.4,-0.03566,4e-05,3.25719]
[1776577089132,50.49,75659.63,1.4,-0.03565,4e-05,3.25593]
[1776577092788,50.49,75660.08,1.4,-0.03563,4e-05,3.25464]
[1776577092791,50.49,75660.06,1.4,-0.03563,4e-05,3.25468]
[1776577096196,50.49,75660.05,1.4,-0.03563,4e-05,3.25467]
[1776577096201,50.49,75653.33,1.4,-0.03588,4e-05,3.27322]
[1776577101769,50.49,75650.68,1.4,-0.03598,4e-05,3.28027]
[1776577106804,50.49,75649.6,1.4,-0.03601,4e-05,3.28299]
[1776577113854,50.49,75649.88,1.4,-0.03595,4e-05,3.2775]
[1776577119342,50.49,75648.43,1.4,-0.03601,4e-05,3.28123]
[1776577129242,50.49,75649.21,1.4,-0.03597,4e-05,3.27888]
[1776577129284,50.48,75649.36,1.4,-0.03596,4e-05,3.27821]
[1776577130438,50.48,75649.36,1.4,-0.03596,4e-05,3.27821]
[1776577130973,50.48,75649.36,1.4,-0.03596,4e-05,3.27816]
[1776577136008,50.48,75649.31,1.4,-0.03596,4e-05,3.27811]
[1776577141043,50.48,75649.37,1.4,-0.03596,4e-05,3.27775]
[1776577146078,50.48,75655.93,1.4,-0.03571,4e-05,3.2595]
[1776577147439,50.48,75655.81,1.4,-0.03572,4e-05,3.25983]
[1776577148094,50.48,75655.56,1.4,-0.03572,4e-05,3.26052]
[1776577153127,50.48,75655.92,1.4,-0.03571,4e-05,3.2595]
[1776577158162,50.48,75654.78,1.4,-0.03575,4e-05,3.26264]
[1776577163197,50.48,75653.52,1.4,-0.0358,4e-05,3.26608]
[1776577169240,50.48,75652.6,1.4,-0.03583,4e-05,3.26855]
[1776577174274,50.48,75652.46,1.4,-0.03579,4e-05,3.26454]
[1776577179764,50.48,75652.63,1.4,-0.03579,4e-05,3.26402]
[1776577183340,50.48,75652.63,1.4,-0.03579,4e-05,3.26402]
[1776577184341,50.48,75652.63,1.4,-0.03579,4e-05,3.26399]
[1776577188313,50.48,75652.28,1.4,-0.0358,4e-05,3.26493]
[1776577188347,50.48,75652.28,1.4,-0.0358,4e-05,3.26493]
[1776577195421,50.48,75651.37,1.4,-0.03583,4e-05,3.26735]
[1776577200456,50.48,75651.81,1.4,-0.03581,4e-05,3.26608]
[1776577205491,50.48,75651.35,1.4,-0.03583,4e-05,3.26729]
[1776577217572,50.48,75651.34,1.4,-0.03583,4e-05,3.26716]
[1776577223617,50.48,75646.8,1.4,-0.036,4e-05,3.27959]
[1776577228653,50.48,75647.4,1.4,-0.03597,4e-05,3.27772]
[1776577233687,50.47,75647.45,1.4,-0.03592,4e-05,3.27298]
[1776577238721,50.47,75645.99,1.4,-0.03598,4e-05,3.27678]
[1776577244765,50.47,75646.2,1.4,-0.03596,4e-05,3.27584]
[1776577250258,50.47,75646.61,1.4,-0.03594,4e-05,3.27441]
[1776577260328,50.47,75646.65,1.4,-0.03593,4e-05,3.27376]
[1776577265914,50.47,75646.79,1.4,-0.03592,4e-05,3.27306]
[1776577276986,50.46,75646.59,1.4,-0.03592,4e-05,3.27303]
[1776577284042,50.46,75646.84,1.4,-0.03591,4e-05,3.27192]
[1776577288464,50.46,75646.86,1.4,-0.03591,4e-05,3.27168]
[1776577288472,50.46,75646.62,1.4,-0.03591,4e-05,3.27221]
[1776577289047,50.46,75646.62,1.4,-0.03591,4e-05,3.27221]
[1776577289147,50.46,75636.76,1.4,-0.03629,4e-05,3.29963]
[1776577291182,50.46,75634.33,1.4,-0.03638,4e-05,3.30623]
[1776577291194,50.46,75633.58,1.4,-0.03636,4e-05,3.30396]
[1776577296886,50.46,75632.7,1.4,-0.03639,4e-05,3.30583]
[1776577297512,50.46,75632.7,1.4,-0.03639,4e-05,3.30583]
[1776577296943,50.46,75631.61,1.4,-0.03643,4e-05,3.30877]
[1776577298140,50.46,75631.61,1.4,-0.03643,4e-05,3.30865]
[1776577303181,50.45,75626.89,1.4,-0.0366,4e-05,3.32128]
[1776577308218,50.45,75621.72,1.4,-0.03679,4e-05,3.33513]
[1776577313253,50.45,75622.05,1.4,-0.03677,4e-05,3.33347]
[1776577318288,50.44,75621.9,1.4,-0.03676,4e-05,3.33318]
[1776577323475,50.44,75620.18,1.4,-0.03682,4e-05,3.33743]
[1776577326520,50.44,75632.11,1.4,-0.03635,4e-05,3.30328]
[1776577332436,50.43,75631.62,1.4,-0.03636,4e-05,3.30411]
[1776577339483,50.43,75631.52,1.4,-0.03636,4e-05,3.30379]
[1776577344518,50.43,75628.57,1.4,-0.03647,4e-05,3.3116]
[1776577349551,50.43,75626.93,1.4,-0.03652,4e-05,3.31573]
[1776577355594,50.42,75627.29,1.4,-0.03646,4e-05,3.3098]
[1776577356487,50.42,75627.29,1.4,-0.03646,4e-05,3.3098]
[1776577356498,50.42,75627.01,1.4,-0.03647,4e-05,3.3105]
[1776577361636,50.42,75624.91,1.4,-0.03654,4e-05,3.31594]
[1776577367679,50.42,75624.77,1.4,-0.03654,4e-05,3.31579]
[1776577373721,50.42,75617.57,1.4,-0.03681,4e-05,3.33531]
[1776577378756,50.41,75617.74,1.4,-0.03679,4e-05,3.33421]
[1776577389407,50.41,75611.67,1.4,-0.03702,4e-05,3.35105]
[1776577389507,50.4,75614.01,1.4,-0.03691,4e-05,3.34307]
[1776577395875,50.4,75615.31,1.4,-0.03685,4e-05,3.33857]
[1776577401313,50.4,75617.0,1.4,-0.03678,4e-05,3.33315]
[1776577407964,50.39,75617.0,1.4,-0.03677,4e-05,3.33225]
[1776577412994,50.39,75618.77,1.4,-0.03665,4e-05,3.32228]
[1776577416003,50.39,75618.77,1.4,-0.03665,4e-05,3.32228]
[1776577416105,50.39,75619.04,1.4,-0.03663,4e-05,3.32117]
[1776577421453,50.39,75619.28,1.4,-0.03661,4e-05,3.31994]
[1776577424444,50.38,75619.28,1.4,-0.03661,4e-05,3.31971]
[1776577424476,50.38,75619.35,1.4,-0.0366,4e-05,3.31929]
[1776577427715,50.38,75619.57,1.4,-0.03659,4e-05,3.31845]
[1776577428576,50.38,75619.57,1.4,-0.03659,4e-05,3.31845]
[1776577429348,50.38,75619.76,1.4,-0.03658,4e-05,3.3177]
[1776577431523,50.38,75619.76,1.4,-0.03658,4e-05,3.31737]
[1776577432765,50.38,75619.76,1.4,-0.03658,4e-05,3.31737]
[1776577433137,50.38,75619.98,1.4,-0.03657,4e-05,3.31664]
[1776577435166,50.38,75620.1,1.4,-0.03656,4e-05,3.3162]
[1776577435255,50.38,75620.0,1.4,-0.03656,4e-05,3.31637]
[1776577441593,50.37,75620.56,1.4,-0.03653,4e-05,3.31406]
[1776577447235,50.37,75621.24,1.4,-0.0365,4e-05,3.31164]
[1776577454284,50.37,75620.96,1.4,-0.0365,4e-05,3.31172]
[1776577460326,50.37,75621.42,1.4,-0.03648,4e-05,3.30984]
[1776577465361,50.36,75623.16,1.4,-0.0364,4e-05,3.30448]
[1776577471803,50.36,75623.96,1.4,-0.03632,4e-05,3.29728]
[1776577480466,50.36,75623.7,1.4,-0.03632,4e-05,3.29737]
[1776577485501,50.36,75616.91,1.4,-0.03658,4e-05,3.31598]
[1776577491943,50.35,75616.28,1.4,-0.03659,4e-05,3.31709]
[1776577499599,50.35,75615.97,1.4,-0.03659,4e-05,3.31721]
[1776577505642,50.35,75615.55,1.4,-0.0366,4e-05,3.31784]
[1776577510676,50.34,75614.91,1.4,-0.03662,4e-05,3.31918]
[1776577515714,50.34,75613.57,1.4,-0.03667,4e-05,3.32248]
[1776577520757,50.34,75612.56,1.4,-0.0367,4e-05,3.32493]
[1776577525790,50.34,75610.51,1.4,-0.03677,4e-05,3.33006]
[1776577532224,50.33,75611.13,1.4,-0.03669,4e-05,3.32325]
[1776577540893,50.33,75611.31,1.4,-0.03667,4e-05,3.32176]
[1776577545929,50.33,75611.47,1.4,-0.03666,4e-05,3.32079]
[1776577552363,50.32,75611.57,1.4,-0.03665,4e-05,3.31992]
[1776577559020,50.32,75612.06,1.4,-0.03662,4e-05,3.31788]
[1776577564055,50.32,75613.95,1.4,-0.03654,4e-05,3.31217]
[1776577570098,50.32,75613.8,1.4,-0.03654,4e-05,3.31214]
[1776577577147,50.31,75612.99,1.4,-0.03656,4e-05,3.31389]
[1776577582573,50.31,75613.03,1.4,-0.03656,4e-05,3.3134]
[1776577588225,50.31,75613.53,1.4,-0.03653,4e-05,3.31157]
[1776577593258,50.31,75612.84,1.4,-0.03651,4e-05,3.30878]
[1776577598293,50.31,75614.1,1.4,-0.03646,4e-05,3.30495]
[1776577603328,50.31,75613.75,1.4,-0.03647,4e-05,3.30565]
[1776577608363,50.3,75614.11,1.4,-0.03645,4e-05,3.30437]
[1776577614406,50.3,75614.79,1.4,-0.03642,4e-05,3.30214]
[1776577618436,50.3,75605.35,1.4,-0.03678,4e-05,3.3284]
[1776577625492,50.3,75606.3,1.4,-0.03673,4e-05,3.32498]
[1776577630528,50.29,75603.33,1.4,-0.03684,4e-05,3.33275]
[1776577638583,50.29,75603.91,1.4,-0.0368,4e-05,3.33006]
[1776577648650,50.28,75607.76,1.4,-0.03664,4e-05,3.31791]
[1776577654315,50.28,75612.12,1.4,-0.03641,4e-05,3.30066]
[1776577659731,50.28,75618.91,1.4,-0.03615,4e-05,3.28098]
[1776577666779,50.27,75620.55,1.4,-0.03607,4e-05,3.27577]
[1776577671817,50.27,75629.75,1.4,-0.03572,4e-05,3.24975]
[1776577679871,50.27,75623.72,1.4,-0.03594,4e-05,3.26605]
[1776577687561,50.27,75621.55,1.4,-0.03602,4e-05,3.27192]
[1776577687590,50.27,75621.55,1.4,-0.03602,4e-05,3.27167]
[1776577688515,50.27,75621.55,1.4,-0.03602,4e-05,3.27167]
[1776577688617,50.27,75621.55,1.4,-0.03602,4e-05,3.27161]
[1776577694125,50.27,75619.97,1.4,-0.03607,4e-05,3.27572]
[1776577694651,50.27,75619.97,1.4,-0.03607,4e-05,3.27567]
[1776577697996,50.26,75620.29,1.4,-0.03606,4e-05,3.27455]
[1776577703422,50.26,75620.22,1.4,-0.03606,4e-05,3.2745]
[1776577709074,50.26,75620.17,1.4,-0.03606,4e-05,3.27437]
[1776577714108,50.26,75622.69,1.4,-0.03591,4e-05,3.2628]
[1776577719155,50.26,75622.91,1.4,-0.0359,4e-05,3.26212]
[1776577719248,50.26,75623.02,1.4,-0.0359,4e-05,3.26179]
[1776577725186,50.26,75622.89,1.4,-0.0359,4e-05,3.26205]
[1776577731229,50.26,75622.94,1.4,-0.0359,4e-05,3.26181]
[1776577736268,50.26,75621.8,1.4,-0.03594,4e-05,3.26489]
[1776577742306,50.26,75621.59,1.4,-0.03595,4e-05,3.26534]
[1776577752373,50.26,75621.55,1.4,-0.03595,4e-05,3.2652]
[1776577762443,50.26,75621.67,1.4,-0.03594,4e-05,3.26463]
[1776577772208,50.26,75622.83,1.4,-0.03589,4e-05,3.26132]
[1776577779565,50.26,75621.55,1.4,-0.03589,4e-05,3.26036]
[1776577784604,50.26,75620.53,1.4,-0.03593,4e-05,3.26315]
[1776577790643,50.25,75620.65,1.4,-0.03593,4e-05,3.26276]
[1776577795678,50.25,75620.96,1.4,-0.03591,4e-05,3.26185]
[1776577800713,50.25,75621.7,1.4,-0.03589,4e-05,3.25976]
[1776577805748,50.25,75621.83,1.4,-0.03588,4e-05,3.25938]
[1776577814811,50.25,75621.88,1.4,-0.03588,4e-05,3.25921]
[1776577820853,50.25,75621.7,1.4,-0.03589,4e-05,3.25969]
[1776577826896,50.25,75621.85,1.4,-0.03588,4e-05,3.25925]
[1776577834342,50.25,75621.85,1.4,-0.03583,4e-05,3.25486]
[1776577836733,50.25,75621.85,1.4,-0.03583,4e-05,3.25486]
[1776577836785,50.25,75621.85,1.4,-0.03583,4e-05,3.25485]
[1776577842322,50.25,75622.07,1.4,-0.03583,4e-05,3.25423]
[1776577843007,50.25,75621.85,1.4,-0.03583,4e-05,3.25483]
[1776577852070,50.25,75622.07,1.4,-0.03583,4e-05,3.25421]
[1776577862137,50.25,75621.96,1.4,-0.03583,4e-05,3.2545]
[1776577867177,50.25,75621.96,1.4,-0.03583,4e-05,3.25448]
[1776577873207,50.25,75621.74,1.4,-0.03584,4e-05,3.25508]
[1776577873308,50.25,75621.93,1.4,-0.03583,4e-05,3.25453]
[1776577879260,50.25,75621.65,1.4,-0.03584,4e-05,3.25527]
[1776577884697,50.25,75621.91,1.4,-0.03583,4e-05,3.25453]
[1776577892351,50.25,75621.91,1.4,-0.03578,4e-05,3.25015]
[1776577898392,50.25,75621.76,1.4,-0.03579,4e-05,3.25057]
[1776577903428,50.25,75621.78,1.4,-0.03579,4e-05,3.25053]
[1776577908372,50.25,75619.97,1.4,-0.03586,4e-05,3.25557]
[1776577908467,50.25,75610.13,1.4,-0.03623,4e-05,3.28302]
[1776577913499,50.25,75607.81,1.4,-0.03632,4e-05,3.28926]
[1776577918533,50.25,75601.56,1.4,-0.03656,4e-05,3.30649]
[1776577921976,50.25,75589.41,1.4,-0.03702,4e-05,3.34044]
[1776577927597,50.25,75590.39,1.4,-0.03697,4e-05,3.33695]
[1776577933638,50.24,75597.51,1.4,-0.03669,4e-05,3.31613]
[1776577938675,50.24,75597.25,1.4,-0.03669,4e-05,3.31633]
[1776577945117,50.24,75596.73,1.4,-0.0367,4e-05,3.31714]
[1776577950760,50.23,75595.39,1.4,-0.03675,4e-05,3.32022]
[1776577956801,50.23,75594.51,1.4,-0.03672,4e-05,3.31759]
[1776577961836,50.23,75590.93,1.4,-0.03685,4e-05,3.32706]
[1776577966871,50.22,75581.06,1.4,-0.03723,4e-05,3.35433]
[1776577971907,50.22,75573.5,1.4,-0.03752,4e-05,3.37495]
[1776577976941,50.21,75575.46,1.4,-0.03743,4e-05,3.3684]
[1776577981976,50.21,75575.55,1.4,-0.03741,4e-05,3.36721]
[1776577988018,50.2,75576.83,1.4,-0.03734,4e-05,3.36251]
[1776577993054,50.2,75577.66,1.4,-0.0373,4e-05,3.35929]
[1776578002119,50.19,75577.13,1.4,-0.0373,4e-05,3.35929]
[1776578007932,50.19,75577.11,1.4,-0.03729,4e-05,3.3587]
[1776578015607,50.18,75576.71,1.4,-0.03724,4e-05,3.35382]
[1776578021246,50.18,75576.71,1.4,-0.03723,4e-05,3.35291]
[1776578022276,50.18,75576.71,1.4,-0.03723,4e-05,3.35291]
[1776578022376,50.18,75576.41,1.4,-0.03724,4e-05,3.35361]
[1776578029306,50.17,75576.41,1.4,-0.03722,4e-05,3.35256]
[1776578035640,50.17,75576.19,1.4,-0.03723,4e-05,3.35288]
[1776578035740,50.17,75576.12,1.4,-0.03722,4e-05,3.35249]
[1776578040952,50.17,75576.12,1.4,-0.03722,4e-05,3.3519]
[1776578041019,50.16,75576.12,1.4,-0.03721,4e-05,3.35175]
[1776578046251,50.16,75576.07,1.4,-0.03721,4e-05,3.35131]
[1776578053474,50.16,75576.34,1.4,-0.03718,4e-05,3.34924]
[1776578060941,50.15,75576.14,1.4,-0.03718,4e-05,3.34951]
[1776578061188,50.15,75576.14,1.4,-0.03718,4e-05,3.34951]
[1776578061288,50.15,75575.98,1.4,-0.03718,4e-05,3.3491]
[1776578061547,50.15,75575.98,1.4,-0.03718,4e-05,3.3491]
[1776578066169,50.15,75575.98,1.4,-0.03718,4e-05,3.3491]
[1776578071359,50.14,75575.79,1.4,-0.03717,4e-05,3.34833]
[1776578071601,50.14,75575.42,1.4,-0.03713,4e-05,3.34481]
[1776578077644,50.14,75574.79,1.4,-0.03715,4e-05,3.34573]
[1776578083356,50.14,75574.97,1.4,-0.03713,4e-05,3.34479]
[1776578088720,50.13,75574.67,1.4,-0.03713,4e-05,3.34452]
[1776578093755,50.13,75574.96,1.4,-0.03711,4e-05,3.34299]
[1776578095621,50.13,75575.13,1.4,-0.0371,4e-05,3.34237]
[1776578096174,50.13,75575.25,1.4,-0.03709,4e-05,3.34189]
[1776578096469,50.13,75575.25,1.4,-0.03709,4e-05,3.34189]
[1776578096570,50.13,75575.25,1.4,-0.03709,4e-05,3.34175]
[1776578101812,50.12,75575.55,1.4,-0.03707,4e-05,3.34022]
[1776578109211,50.12,75575.76,1.4,-0.03706,4e-05,3.33907]
[1776578114900,50.11,75575.76,1.4,-0.03704,4e-05,3.33785]
[1776578123967,50.11,75575.73,1.4,-0.03702,4e-05,3.33674]
[1776578129002,50.11,75572.46,1.4,-0.03714,4e-05,3.34535]
[1776578131833,50.1,75572.47,1.4,-0.03709,4e-05,3.34061]
[1776578132026,50.1,75572.41,1.4,-0.03709,4e-05,3.34064]
[1776578139290,50.1,75571.56,1.4,-0.03712,4e-05,3.34237]
[1776578146524,50.09,75570.61,1.4,-0.03714,4e-05,3.34372]
[1776578156594,50.09,75570.69,1.4,-0.03712,4e-05,3.34217]
[1776578164249,50.08,75572.23,1.4,-0.03704,4e-05,3.33689]
[1776578165259,50.08,75562.76,1.4,-0.03741,4e-05,3.36376]
[1776578166321,50.08,75562.76,1.4,-0.03741,4e-05,3.36376]
[1776578166323,50.08,75562.23,1.4,-0.03743,4e-05,3.36511]
[1776578172305,50.08,75564.92,1.4,-0.03731,4e-05,3.35638]
[1776578174461,50.08,75565.25,1.4,-0.03729,4e-05,3.35509]
[1776578175327,50.07,75565.25,1.4,-0.03729,4e-05,3.35491]
[1776578178194,50.07,75566.39,1.4,-0.03724,4e-05,3.35131]
[1776578183382,50.07,75566.5,1.4,-0.03722,4e-05,3.34976]
[1776578189424,50.06,75564.28,1.4,-0.03729,4e-05,3.35501]
[1776578194459,50.06,75564.54,1.4,-0.03723,4e-05,3.34893]
[1776578199310,50.05,75564.42,1.4,-0.03722,4e-05,3.34856]
[1776578199487,50.05,75564.22,1.4,-0.03723,4e-05,3.34895]
[1776578205536,50.05,75565.93,1.4,-0.03714,4e-05,3.34301]
[1776578211384,50.05,75568.52,1.4,-0.03704,4e-05,3.33514]
[1776578216135,50.04,75570.79,1.4,-0.03693,4e-05,3.32774]
[1776578216230,50.04,75570.52,1.4,-0.03694,4e-05,3.32836]
[1776578217957,50.04,75570.41,1.4,-0.03694,4e-05,3.32853]
[1776578218251,50.04,75570.41,1.4,-0.03694,4e-05,3.32853]
[1776578220979,50.04,75573.13,1.4,-0.03683,4e-05,3.32036]
[1776578221074,50.04,75575.48,1.4,-0.03674,4e-05,3.31357]
[1776578227092,50.03,75580.33,1.4,-0.03654,4e-05,3.29914]
[1776578232725,50.03,75580.61,1.4,-0.03652,4e-05,3.29781]
[1776578237760,50.03,75580.02,1.4,-0.03654,4e-05,3.29904]
[1776578242796,50.03,75575.74,1.4,-0.0367,4e-05,3.31071]
[1776578247831,50.02,75572.42,1.4,-0.03682,4e-05,3.31957]
[1776578252865,50.02,75575.46,1.4,-0.03665,4e-05,3.30605]
[1776578254846,50.02,75575.69,1.4,-0.03664,4e-05,3.3053]
[1776578254899,50.02,75576.87,1.4,-0.03659,4e-05,3.30188]
[1776578260924,50.02,75576.9,1.4,-0.03659,4e-05,3.30134]
[1776578263914,50.02,75576.9,1.4,-0.03659,4e-05,3.30134]
[1776578263961,50.02,75576.6,1.4,-0.0366,4e-05,3.30196]
[1776578269369,50.02,75580.39,1.4,-0.03644,4e-05,3.291]
[1776578269387,50.02,75580.31,1.4,-0.03645,4e-05,3.29117]
[1776578275022,50.01,75579.64,1.4,-0.03647,4e-05,3.29276]
[1776578276497,50.01,75579.64,1.4,-0.03647,4e-05,3.29276]
[1776578276539,50.01,75578.73,1.4,-0.0365,4e-05,3.29523]
[1776578276976,50.01,75578.73,1.4,-0.0365,4e-05,3.29523]
[1776578277036,50.01,75578.73,1.4,-0.0365,4e-05,3.29523]
[1776578282073,50.01,75576.3,1.4,-0.03659,4e-05,3.30184]
[1776578287513,50.01,75573.56,1.4,-0.03669,4e-05,3.30914]
[1776578293149,50.01,75574.78,1.4,-0.03664,4e-05,3.30536]
[1776578298183,50.01,75573.99,1.4,-0.03667,4e-05,3.30728]
[1776578304229,50.01,75573.4,1.4,-0.03669,4e-05,3.30853]
[1776578305035,50.01,75573.4,1.4,-0.03669,4e-05,3.30853]
[1776578305235,50.01,75573.65,1.4,-0.03668,4e-05,3.30775]
[1776578308473,50.0,75574.65,1.4,-0.03663,4e-05,3.30478]
[1776578308567,50.0,75575.32,1.4,-0.03661,4e-05,3.30275]
[1776578312253,50.0,75575.65,1.4,-0.03655,4e-05,3.29729]
[1776578312286,50.0,75576.28,1.4,-0.03652,4e-05,3.29545]
[1776578312992,50.0,75576.28,1.4,-0.03652,4e-05,3.29545]
[1776578312994,50.0,75576.28,1.4,-0.03652,4e-05,3.29538]
[1776578321506,50.0,75577.13,1.4,-0.03648,4e-05,3.29269]
[1776578326785,50.0,75582.49,1.4,-0.03627,4e-05,3.27725]
[1776578331994,50.0,75579.98,1.4,-0.03637,4e-05,3.28414]
[1776578338464,50.0,75577.37,1.4,-0.03646,4e-05,3.29122]
[1776578343505,50.0,75575.56,1.4,-0.03653,4e-05,3.29609]
[1776578348541,49.99,75574.85,1.4,-0.03655,4e-05,3.29777]
[1776578354581,49.99,75575.65,1.4,-0.03652,4e-05,3.29518]
[1776578359616,49.99,75576.72,1.4,-0.03647,4e-05,3.29189]
[1776578364651,49.99,75576.02,1.4,-0.0365,4e-05,3.29361]
[1776578365649,49.99,75576.02,1.4,-0.0365,4e-05,3.29361]
[1776578365775,49.99,75576.02,1.4,-0.0365,4e-05,3.29361]
[1776578366590,49.99,75576.02,1.4,-0.0365,4e-05,3.29361]
[1776578367328,49.99,75576.26,1.4,-0.03649,4e-05,3.29282]
[1776578367398,49.99,75576.9,1.4,-0.03646,4e-05,3.29101]
[1776578378144,49.99,75577.03,1.4,-0.0364,4e-05,3.28568]
[1776578383784,49.99,75573.77,1.4,-0.03653,4e-05,3.29459]
[1776578391429,49.99,75575.77,1.4,-0.03645,4e-05,3.28877]
[1776578398532,49.98,75575.77,1.4,-0.03644,4e-05,3.28864]
[1776578404620,49.98,75579.23,1.4,-0.0363,4e-05,3.27838]
[1776578409650,49.98,75571.94,1.4,-0.03658,4e-05,3.29865]
[1776578418436,49.98,75568.1,1.4,-0.03672,4e-05,3.30865]
[1776578426081,49.97,75566.4,1.4,-0.03677,4e-05,3.31257]
[1776578435143,49.97,75561.57,1.4,-0.0369,4e-05,3.32087]
[1776578440178,49.96,75562.45,1.4,-0.03686,4e-05,3.3178]
[1776578442207,49.96,75562.52,1.4,-0.03686,4e-05,3.31748]
[1776578448647,49.96,75561.5,1.4,-0.03689,4e-05,3.3195]
[1776578454308,49.96,75562.65,1.4,-0.03683,4e-05,3.31559]
[1776578460320,49.95,75560.43,1.4,-0.03691,4e-05,3.32099]
[1776578465356,49.95,75549.48,1.4,-0.03733,4e-05,3.35155]
[1776578471399,49.94,75546.99,1.4,-0.03741,4e-05,3.3577]
[1776578473415,49.94,75533.58,1.4,-0.03794,4e-05,3.39593]
[1776578478447,49.94,75534.08,1.4,-0.03791,4e-05,3.39334]
[1776578483483,49.93,75526.42,1.4,-0.0382,4e-05,3.41441]
[1776578488518,49.93,75517.99,1.4,-0.03853,4e-05,3.43761]
[1776578495567,49.92,75514.37,1.4,-0.0386,4e-05,3.44183]
[1776578500600,49.91,75513.05,1.4,-0.03864,4e-05,3.44445]
[1776578504629,49.91,75521.74,1.4,-0.03827,4e-05,3.41821]
[1776578506643,49.91,75531.16,1.4,-0.03789,4e-05,3.39056]
[1776578511679,49.9,75539.24,1.4,-0.03755,4e-05,3.36657]
[1776578516714,49.9,75537.39,1.4,-0.03762,4e-05,3.37131]
[1776578521750,49.9,75537.11,1.4,-0.03762,4e-05,3.37136]
[1776578526785,49.89,75537.71,1.4,-0.03759,4e-05,3.36901]
[1776578533833,49.89,75538.74,1.4,-0.03754,4e-05,3.3652]
[1776578539282,49.89,75546.57,1.4,-0.03722,4e-05,3.34214]
[1776578544911,49.88,75552.38,1.4,-0.03698,4e-05,3.32506]
[1776578549946,49.88,75551.19,1.4,-0.03702,4e-05,3.32815]
[1776578554489,49.88,75551.37,1.4,-0.03697,4e-05,3.32303]
[1776578554491,49.88,75553.05,1.4,-0.0369,4e-05,3.31819]
[1776578555484,49.88,75553.05,1.4,-0.0369,4e-05,3.31819]
[1776578555585,49.88,75554.16,1.4,-0.03686,4e-05,3.31499]
[1776578558532,49.88,75555.74,1.4,-0.03679,4e-05,3.31042]
[1776578558633,49.88,75557.88,1.4,-0.03671,4e-05,3.30431]
[1776578564044,49.88,75559.22,1.4,-0.03666,4e-05,3.30036]
[1776578569493,49.88,75564.0,1.4,-0.03647,4e-05,3.28669]
[1776578575123,49.88,75559.88,1.4,-0.03663,4e-05,3.2982]
[1776578581164,49.88,75560.45,1.4,-0.0366,4e-05,3.29628]
[1776578586116,49.88,75563.15,1.4,-0.03649,4e-05,3.28844]
[1776578586212,49.88,75552.36,1.4,-0.03691,4e-05,3.31903]
[1776578589632,49.87,75543.15,1.4,-0.03727,4e-05,3.34507]
[1776578595278,49.87,75532.68,1.4,-0.03768,4e-05,3.37429]
[1776578599702,49.87,75523.91,1.4,-0.03802,4e-05,3.39893]
[1776578603317,49.86,75511.3,1.4,-0.03852,4e-05,3.43484]
[1776578604325,49.86,75497.23,1.4,-0.0391,4e-05,3.47583]
[1776578609773,49.86,75496.2,1.4,-0.03912,4e-05,3.47735]
[1776578615402,49.85,75496.11,1.4,-0.03905,4e-05,3.47131]
[1776578619843,49.84,75508.04,1.4,-0.03854,4e-05,3.43501]
[1776578625471,49.83,75502.44,1.4,-0.03876,4e-05,3.45021]
[1776578630507,49.83,75505.13,1.4,-0.03863,4e-05,3.44112]
[1776578635553,49.82,75508.57,1.4,-0.03847,4e-05,3.42998]
[1776578640581,49.82,75505.32,1.4,-0.03859,4e-05,3.43846]
[1776578643598,49.82,75515.99,1.4,-0.03815,4e-05,3.40676]
[1776578644855,49.82,75515.99,1.4,-0.03815,4e-05,3.40676]
[1776578654675,49.81,75512.51,1.4,-0.03827,4e-05,3.4152]
[1776578657069,49.81,75512.4,1.4,-0.03827,4e-05,3.41537]
[1776578658917,49.8,75466.85,1.4,-0.04015,4e-05,3.54896]
[1776578661467,49.8,75468.46,1.4,-0.04007,4e-05,3.5434]
[1776578661732,49.8,75471.22,1.4,-0.03995,4e-05,3.53517]
[1776578666766,49.8,75479.2,1.4,-0.03962,4e-05,3.51134]
[1776578669788,49.8,75490.81,1.4,-0.03914,4e-05,3.47738]
[1776578671544,49.8,75493.62,1.4,-0.03902,4e-05,3.46911]
[1776578671801,49.8,75493.66,1.4,-0.03898,4e-05,3.46461]
[1776578672509,49.8,75493.66,1.4,-0.03898,4e-05,3.46461]
[1776578672808,49.8,75494.22,1.4,-0.03895,4e-05,3.46288]
[1776578673443,49.8,75494.22,1.4,-0.03895,4e-05,3.46288]
[1776578673601,49.8,75494.22,1.4,-0.03895,4e-05,3.46288]
[1776578673815,49.8,75494.64,1.4,-0.03893,4e-05,3.46156]
[1776578674610,49.8,75494.64,1.4,-0.03893,4e-05,3.46156]
[1776578674828,49.8,75496.11,1.4,-0.03887,4e-05,3.45717]
[1776578675629,49.8,75496.11,1.4,-0.03887,4e-05,3.45717]
[1776578675830,49.8,75497.51,1.4,-0.03881,4e-05,3.45299]
[1776578680865,49.8,75499.6,1.4,-0.03871,4e-05,3.44603]
[1776578685900,49.79,75499.67,1.4,-0.0387,4e-05,3.44465]
[1776578688398,49.79,75498.69,1.4,-0.03873,4e-05,3.44706]
[1776578692949,49.78,75485.66,1.4,-0.03925,4e-05,3.48415]
[1776578694663,49.78,75485.14,1.4,-0.03927,4e-05,3.48539]
[1776578697537,49.78,75484.28,1.4,-0.03931,4e-05,3.48831]
[1776578697983,49.78,75484.28,1.4,-0.03931,4e-05,3.48831]
[1776578701336,49.79,75484.57,1.4,-0.0393,4e-05,3.48771]
[1776578702016,49.79,75484.57,1.4,-0.0393,4e-05,3.48779]
[1776578704030,49.79,75495.35,1.4,-0.03886,4e-05,3.4563]
[1776578709641,49.79,75495.82,1.4,-0.03884,4e-05,3.4549]
[1776578711719,49.78,75495.46,1.4,-0.03884,4e-05,3.45512]
[1776578717121,49.78,75495.49,1.4,-0.03883,4e-05,3.45386]
[1776578722159,49.77,75496.91,1.4,-0.03875,4e-05,3.44831]
[1776578728199,49.76,75497.5,1.4,-0.0387,4e-05,3.44495]
[1776578734240,49.77,75497.9,1.4,-0.03865,4e-05,3.44009]
[1776578740690,49.77,75498.44,1.4,-0.03864,4e-05,3.43934]
[1776578743016,49.77,75498.44,1.4,-0.03864,4e-05,3.43934]
[1776578743304,49.77,75498.44,1.4,-0.03864,4e-05,3.43975]
[1776578749345,49.78,75498.7,1.4,-0.03865,4e-05,3.43982]
[1776578754381,49.78,75498.99,1.4,-0.03864,4e-05,3.43965]
[1776578759415,49.78,75499.52,1.4,-0.03863,4e-05,3.43877]
[1776578762920,49.78,75502.77,1.4,-0.0385,4e-05,3.42954]
[1776578762972,49.78,75509.74,1.4,-0.03822,4e-05,3.40916]
[1776578768479,49.78,75506.26,1.4,-0.03835,4e-05,3.41837]
[1776578770461,49.78,75506.14,1.4,-0.03835,4e-05,3.41849]
[1776578770538,49.78,75503.81,1.4,-0.03844,4e-05,3.42506]
[1776578771948,49.78,75503.81,1.4,-0.03844,4e-05,3.42506]
[1776578771995,49.78,75502.35,1.4,-0.03849,4e-05,3.42909]
[1776578777541,49.77,75501.58,1.4,-0.03851,4e-05,3.43048]
[1776578782576,49.77,75501.44,1.4,-0.0385,4e-05,3.42967]
[1776578788617,49.76,75501.16,1.4,-0.0385,4e-05,3.42904]
[1776578793653,49.75,75506.17,1.4,-0.03823,4e-05,3.40876]
[1776578798688,49.75,75509.25,1.4,-0.03809,4e-05,3.39884]
[1776578803724,49.75,75513.01,1.4,-0.03793,4e-05,3.38707]
[1776578808758,49.74,75512.07,1.4,-0.03795,4e-05,3.38897]
[1776578812365,49.74,75516.27,1.4,-0.03778,4e-05,3.37633]
[1776578815305,49.74,75518.8,1.4,-0.03767,4e-05,3.36862]
[1776578820843,49.73,75518.73,1.4,-0.03766,4e-05,3.36807]
[1776578825878,49.72,75526.52,1.4,-0.03732,4e-05,3.34344]
[1776578831919,49.72,75529.71,1.4,-0.03719,4e-05,3.33397]
[1776578836956,49.72,75522.46,1.4,-0.03747,4e-05,3.35447]
[1776578841990,49.72,75520.61,1.4,-0.03754,4e-05,3.3594]
[1776578845707,49.72,75517.91,1.4,-0.03765,4e-05,3.36711]
[1776578846019,49.72,75517.51,1.4,-0.03766,4e-05,3.36808]
[1776578848587,49.72,75517.51,1.4,-0.03766,4e-05,3.36808]
[1776578849039,49.72,75516.26,1.4,-0.03771,4e-05,3.37142]
[1776578851111,49.72,75515.6,1.4,-0.03773,4e-05,3.37324]
[1776578851158,49.71,75515.19,1.4,-0.0377,4e-05,3.36977]
[1776578857096,49.71,75510.99,1.4,-0.03786,4e-05,3.38137]
[1776578862132,49.71,75507.39,1.4,-0.038,4e-05,3.39123]
[1776578867171,49.71,75507.3,1.4,-0.038,4e-05,3.39087]
[1776578877235,49.7,75507.34,1.4,-0.03798,4e-05,3.38943]
[1776578882271,49.7,75512.01,1.4,-0.03778,4e-05,3.37509]
[1776578888315,49.69,75502.99,1.4,-0.03813,4e-05,3.40042]
[1776578891029,49.69,75502.99,1.4,-0.03813,4e-05,3.40042]
[1776578891042,49.69,75502.0,1.4,-0.03817,4e-05,3.40295]
[1776578896368,49.69,75502.08,1.4,-0.03815,4e-05,3.40168]
[1776578901302,49.68,75502.5,1.4,-0.03812,4e-05,3.39996]
[1776578901392,49.68,75502.49,1.4,-0.03812,4e-05,3.39966]
[1776578908453,49.68,75502.37,1.4,-0.03811,4e-05,3.39887]
[1776578913488,49.67,75502.32,1.4,-0.03805,4e-05,3.3936]
[1776578918524,49.67,75501.63,1.4,-0.03807,4e-05,3.39501]
[1776578924565,49.67,75501.58,1.4,-0.03806,4e-05,3.39429]
[1776578929601,49.66,75501.71,1.4,-0.03805,4e-05,3.3932]
[1776578935642,49.66,75500.58,1.4,-0.03808,4e-05,3.39567]
[1776578940677,49.65,75500.85,1.4,-0.03806,4e-05,3.39421]
[1776578944200,49.65,75510.54,1.4,-0.03766,4e-05,3.36572]
[1776578949741,49.65,75512.97,1.4,-0.03756,4e-05,3.35817]
[1776578953110,49.65,75513.17,1.4,-0.03755,4e-05,3.35742]
[1776578953161,49.65,75513.17,1.4,-0.03755,4e-05,3.35742]
[1776578953201,49.65,75497.56,1.4,-0.03818,4e-05,3.40256]
[1776578954462,49.65,75497.56,1.4,-0.03818,4e-05,3.40256]
[1776578954777,49.65,75451.32,1.4,-0.0401,4e-05,3.53951]
[1776578955784,49.65,75436.69,1.4,-0.04072,4e-05,3.58304]
[1776578956548,49.65,75436.69,1.4,-0.04072,4e-05,3.58304]
[1776578956791,49.65,75437.94,1.4,-0.04066,4e-05,3.5788]
[1776578957457,49.65,75437.94,1.4,-0.04066,4e-05,3.5788]
[1776578957798,49.65,75439.35,1.4,-0.0406,4e-05,3.57448]
[1776578960237,49.65,75439.39,1.4,-0.0406,4e-05,3.57431]
[1776578959813,49.64,75430.28,1.4,-0.04099,4e-05,3.60175]
[1776578960820,49.64,75428.42,1.4,-0.04107,4e-05,3.60727]
[1776578961816,49.64,75428.42,1.4,-0.04107,4e-05,3.60727]
[1776578961917,49.64,75429.23,1.4,-0.04103,4e-05,3.60469]
[1776578963253,49.64,75429.23,1.4,-0.04103,4e-05,3.60469]
[1776578963842,49.64,75429.45,1.4,-0.04102,4e-05,3.60379]
[1776578965628,49.64,75429.59,1.4,-0.04102,4e-05,3.60377]
[1776578965857,49.65,75429.36,1.4,-0.04103,4e-05,3.60488]
[1776578967782,49.65,75429.36,1.4,-0.04103,4e-05,3.60488]
[1776578972179,49.66,75433.63,1.4,-0.04088,4e-05,3.59396]
[1776578972187,49.66,75435.6,1.4,-0.04075,4e-05,3.58382]
[1776578977942,49.66,75435.59,1.4,-0.04075,4e-05,3.58408]
[1776578982978,49.66,75435.17,1.4,-0.04078,4e-05,3.58556]
[1776578988017,49.66,75439.16,1.4,-0.04061,4e-05,3.57378]
[1776578993052,49.66,75443.18,1.4,-0.04044,4e-05,3.56203]
[1776578998084,49.65,75449.35,1.4,-0.04015,4e-05,3.54149]
[1776579003119,49.64,75448.54,1.4,-0.04016,4e-05,3.5419]
[1776579008154,49.63,75444.44,1.4,-0.0403,4e-05,3.55214]
[1776579012184,49.63,75453.44,1.4,-0.0399,4e-05,3.52357]
[1776579017223,49.62,75460.13,1.4,-0.03959,4e-05,3.5018]
[1776579019232,49.62,75469.41,1.4,-0.03919,4e-05,3.47358]
[1776579019404,49.62,75469.41,1.4,-0.03919,4e-05,3.47358]
[1776579020242,49.61,75470.57,1.4,-0.03914,4e-05,3.46985]
[1776579025274,49.61,75479.34,1.4,-0.03876,4e-05,3.44259]
[1776579031316,49.6,75482.06,1.4,-0.03858,4e-05,3.42852]
[1776579035250,49.6,75483.57,1.4,-0.03851,4e-05,3.42358]
[1776579035352,49.6,75483.57,1.4,-0.0385,4e-05,3.42309]
[1776579036090,49.6,75483.57,1.4,-0.0385,4e-05,3.42309]
[1776579036095,49.59,75483.57,1.4,-0.0385,4e-05,3.42284]
[1776579041387,49.59,75487.29,1.4,-0.03833,4e-05,3.41074]
[1776579047203,49.58,75488.25,1.4,-0.03828,4e-05,3.40701]
[1776579047260,49.58,75489.04,1.4,-0.03824,4e-05,3.40425]
[1776579052877,49.58,75490.97,1.4,-0.03815,4e-05,3.3978]
[1776579058506,49.57,75491.72,1.4,-0.0381,4e-05,3.39455]
[1776579064223,49.57,75498.32,1.4,-0.03782,4e-05,3.37432]
[1776579064248,49.57,75498.98,1.4,-0.03779,4e-05,3.37222]
[1776579069582,49.56,75499.01,1.4,-0.03778,4e-05,3.37129]
[1776579074618,49.56,75499.36,1.4,-0.03775,4e-05,3.36946]
[1776579080659,49.55,75499.15,1.4,-0.03775,4e-05,3.36897]
[1776579083090,49.55,75489.56,1.4,-0.03813,4e-05,3.39656]
[1776579088118,49.55,75488.1,1.4,-0.03818,4e-05,3.4]
[1776579088205,49.55,75488.18,1.4,-0.03817,4e-05,3.39955]
[1776579094757,49.54,75491.61,1.4,-0.03797,4e-05,3.38359]
[1776579099793,49.54,75492.84,1.4,-0.0379,4e-05,3.37901]
[1776579105835,49.53,75494.41,1.4,-0.03782,4e-05,3.37322]
[1776579110869,49.53,75495.13,1.4,-0.03778,4e-05,3.3701]
[1776579115904,49.52,75495.18,1.4,-0.03776,4e-05,3.36891]
[1776579121950,49.51,75494.94,1.4,-0.03775,4e-05,3.36831]
[1776579126982,49.51,75495.19,1.4,-0.03773,4e-05,3.36649]
[1776579133442,49.5,75495.59,1.4,-0.03769,4e-05,3.36402]
[1776579140077,49.5,75495.59,1.4,-0.03767,4e-05,3.36251]
[1776579145111,49.49,75499.06,1.4,-0.03752,4e-05,3.35138]
[1776579151146,49.49,75500.23,1.4,-0.03746,4e-05,3.34721]
[1776579151369,49.49,75483.08,1.4,-0.03811,4e-05,3.39224]
[1776579153170,49.48,75462.32,1.4,-0.03896,4e-05,3.45303]
[1776579155191,49.48,75451.02,1.4,-0.03941,4e-05,3.4854]
[1776579160218,49.48,75448.22,1.4,-0.03953,4e-05,3.49377]
[1776579164246,49.48,75438.97,1.4,-0.03993,4e-05,3.52187]
[1776579169281,49.49,75440.17,1.4,-0.0399,4e-05,3.51996]
[1776579174316,49.5,75439.7,1.4,-0.03996,4e-05,3.52388]
[1776579179351,49.51,75442.96,1.4,-0.03986,4e-05,3.51672]
[1776579180358,49.51,75451.72,1.4,-0.03949,4e-05,3.49068]
[1776579185393,49.52,75445.8,1.4,-0.03975,4e-05,3.50914]
[1776579190437,49.52,75446.77,1.4,-0.03972,4e-05,3.50699]
[1776579195473,49.52,75446.19,1.4,-0.03975,4e-05,3.50956]
[1776579200509,49.53,75444.93,1.4,-0.03982,4e-05,3.51416]
[1776579204535,49.53,75436.27,1.4,-0.0402,4e-05,3.54074]
[1776579209571,49.53,75433.98,1.4,-0.0403,4e-05,3.54827]
[1776579214606,49.54,75432.3,1.4,-0.04033,4e-05,3.54934]
[1776579219642,49.54,75430.22,1.4,-0.04043,4e-05,3.5562]
[1776579224677,49.54,75429.5,1.4,-0.04047,4e-05,3.55895]
[1776579230719,49.55,75433.8,1.4,-0.0403,4e-05,3.54674]
[1776579235759,49.55,75434.28,1.4,-0.04029,4e-05,3.54596]
[1776579240791,49.55,75432.86,1.4,-0.04036,4e-05,3.55087]
[1776579245827,49.55,75432.57,1.4,-0.04038,4e-05,3.5523]
[1776579251450,49.56,75429.51,1.4,-0.04051,4e-05,3.56197]
[1776579256903,49.56,75432.83,1.4,-0.04038,4e-05,3.55255]
[1776579261938,49.56,75429.51,1.4,-0.04053,4e-05,3.56315]
[1776579266974,49.56,75423.53,1.4,-0.04079,4e-05,3.58169]
[1776579272013,49.57,75420.5,1.4,-0.04088,4e-05,3.58658]
[1776579280066,49.58,75421.0,1.4,-0.0409,4e-05,3.58802]
[1776579285201,49.59,75415.05,1.4,-0.04119,4e-05,3.6084]
[1776579285273,49.59,75414.55,1.4,-0.04121,4e-05,3.60992]
[1776579286323,49.59,75414.55,1.4,-0.04121,4e-05,3.60992]
[1776579288376,49.59,75415.52,1.4,-0.04118,4e-05,3.6074]
[1776579288471,49.6,75415.58,1.4,-0.04119,4e-05,3.60806]
[1776579294371,49.61,75416.42,1.4,-0.04118,4e-05,3.60756]
[1776579294472,49.61,75416.31,1.4,-0.04119,4e-05,3.6083]
[1776579295339,49.61,75416.31,1.4,-0.04119,4e-05,3.6083]
[1776579295433,49.61,75416.31,1.4,-0.04119,4e-05,3.60869]
[1776579297274,49.61,75416.31,1.4,-0.04119,4e-05,3.60869]
[1776579297311,49.61,75416.94,1.4,-0.04118,4e-05,3.60757]
[1776579303228,49.62,75418.76,1.4,-0.04113,4e-05,3.60402]
[1776579306884,49.63,75411.26,1.4,-0.04148,4e-05,3.6284]
[1776579307270,49.63,75406.2,1.4,-0.0417,4e-05,3.6442]
[1776579312304,49.63,75411.19,1.4,-0.04148,4e-05,3.6286]
[1776579314684,49.63,75414.95,1.4,-0.04131,4e-05,3.61709]
[1776579318817,49.63,75417.74,1.4,-0.04119,4e-05,3.60839]
[1776579324391,49.62,75402.08,1.4,-0.04184,4e-05,3.65403]
[1776579329428,49.61,75400.7,1.4,-0.04188,4e-05,3.65644]
[1776579330443,49.61,75366.4,1.4,-0.04341,5e-05,3.76248]
[1776579331443,49.61,75340.16,1.4,-0.04457,5e-05,3.84046]
[1776579331958,49.61,75340.16,1.4,-0.04457,5e-05,3.84046]
[1776579331977,49.61,75340.16,1.4,-0.04457,5e-05,3.84046]
[1776579332362,49.61,75340.16,1.4,-0.04457,5e-05,3.84046]
[1776579332452,49.61,75335.78,1.4,-0.04477,5e-05,3.85432]
[1776579332953,49.61,75335.78,1.4,-0.04477,5e-05,3.85432]
[1776579333465,49.61,75324.48,1.4,-0.0453,5e-05,3.89036]
[1776579335470,49.61,75337.07,1.4,-0.04471,5e-05,3.84999]
[1776579340506,49.61,75340.06,1.4,-0.04457,5e-05,3.84049]
[1776579345541,49.61,75333.73,1.4,-0.04486,5e-05,3.86048]
[1776579347554,49.61,75324.77,1.4,-0.04528,5e-05,3.88901]
[1776579352589,49.6,75321.23,1.4,-0.04544,5e-05,3.89995]
[1776579357629,49.59,75332.74,1.4,-0.04486,5e-05,3.86037]
[1776579362660,49.59,75334.39,1.4,-0.04478,5e-05,3.85506]
[1776579367696,49.59,75336.89,1.4,-0.04466,5e-05,3.84707]
[1776579369713,49.59,75346.25,1.4,-0.04423,5e-05,3.81746]
[1776579373737,49.59,75354.89,1.4,-0.04384,5e-05,3.7904]
[1776579374753,49.59,75371.01,1.4,-0.0431,5e-05,3.74]
[1776579376765,49.59,75385.23,1.4,-0.04247,4e-05,3.69609]
[1776579378460,49.6,75386.94,1.4,-0.0424,4e-05,3.69128]
[1776579378777,49.6,75389.55,1.4,-0.04228,4e-05,3.68322]
[1776579380793,49.6,75404.0,1.4,-0.04165,4e-05,3.63935]
[1776579381799,49.6,75413.69,1.4,-0.04123,4e-05,3.6101]
[1776579387191,49.6,75411.71,1.4,-0.04133,4e-05,3.61689]
[1776579392553,49.6,75413.22,1.4,-0.04126,4e-05,3.61226]
[1776579397912,49.6,75414.11,1.4,-0.04118,4e-05,3.60495]
[1776579402945,49.6,75415.18,1.4,-0.04113,4e-05,3.60179]
[1776579407980,49.6,75411.36,1.4,-0.0413,4e-05,3.61354]
[1776579413017,49.61,75403.7,1.4,-0.04164,4e-05,3.63756]
[1776579418052,49.62,75405.32,1.4,-0.0416,4e-05,3.63457]
[1776579422082,49.62,75395.62,1.4,-0.04205,4e-05,3.6659]
[1776579423086,49.63,75385.73,1.4,-0.04249,4e-05,3.69676]
[1776579425208,49.63,75383.77,1.4,-0.04259,4e-05,3.70314]
[1776579425304,49.63,75371.24,1.4,-0.04315,5e-05,3.74236]
[1776579425941,49.63,75371.24,1.4,-0.04315,5e-05,3.74236]
[1776579426107,49.63,75371.24,1.4,-0.04316,5e-05,3.74262]
[1776579427608,49.63,75371.24,1.4,-0.04316,5e-05,3.74262]
[1776579427679,49.63,75370.65,1.4,-0.04319,5e-05,3.74469]
[1776579433073,49.64,75362.43,1.4,-0.04358,5e-05,3.77142]
[1776579438191,49.67,75364.89,1.4,-0.04356,5e-05,3.77062]
[1776579444233,49.69,75359.32,1.4,-0.04388,5e-05,3.79228]
[1776579449268,49.69,75359.81,1.4,-0.04386,5e-05,3.79137]
[1776579454310,49.69,75360.61,1.4,-0.04379,5e-05,3.78476]
[1776579459338,49.7,75362.29,1.4,-0.04372,5e-05,3.78022]
[1776579462704,49.7,75367.83,1.4,-0.04347,5e-05,3.76318]
[1776579462790,49.7,75367.35,1.4,-0.0435,5e-05,3.76486]
[1776579464347,49.7,75367.35,1.4,-0.0435,5e-05,3.76505]
[1776579464393,49.7,75380.71,1.4,-0.0429,4e-05,3.72362]
[1776579469412,49.71,75386.88,1.4,-0.04264,4e-05,3.70584]
[1776579474544,49.71,75385.38,1.4,-0.04272,4e-05,3.71152]
[1776579476834,49.71,75377.62,1.4,-0.04308,5e-05,3.7363]
[1776579477467,49.71,75376.53,1.4,-0.04313,5e-05,3.73989]
[1776579478474,49.72,75365.83,1.4,-0.04362,5e-05,3.77347]
[1776579482109,49.72,75363.21,1.4,-0.04374,5e-05,3.78192]
[1776579482503,49.72,75363.43,1.4,-0.04374,5e-05,3.78145]
[1776579487540,49.72,75360.25,1.4,-0.04389,5e-05,3.79189]
[1776579490310,49.72,75359.34,1.4,-0.04393,5e-05,3.79483]
[1776579490563,49.72,75359.34,1.4,-0.04393,5e-05,3.79498]
[1776579492884,49.72,75359.46,1.4,-0.04393,5e-05,3.79467]
[1776579493583,49.72,75362.82,1.4,-0.04378,5e-05,3.78426]
[1776579494292,49.72,75362.82,1.4,-0.04378,5e-05,3.78426]
[1776579494595,49.72,75363.39,1.4,-0.04375,5e-05,3.78256]
[1776579501650,49.72,75364.47,1.4,-0.04371,5e-05,3.77941]
[1776579506673,49.74,75359.87,1.4,-0.04396,5e-05,3.79664]
[1776579511709,49.74,75361.15,1.4,-0.04385,5e-05,3.78816]
[1776579513723,49.74,75352.48,1.4,-0.04425,5e-05,3.81562]
[1776579514731,49.74,75343.36,1.4,-0.04468,5e-05,3.84446]
[1776579515441,49.74,75343.36,1.4,-0.04468,5e-05,3.84446]
[1776579515844,49.74,75341.67,1.4,-0.04475,5e-05,3.8498]
[1776579518063,49.74,75339.96,1.4,-0.04483,5e-05,3.85521]
[1776579518815,49.74,75340.46,1.4,-0.04481,5e-05,3.8536]
[1776579524811,49.74,75345.34,1.4,-0.04458,5e-05,3.83805]
[1776579528189,49.74,75347.9,1.4,-0.04446,5e-05,3.82996]
[1776579528839,49.74,75360.22,1.4,-0.0439,5e-05,3.79121]
[1776579529108,49.74,75360.22,1.4,-0.0439,5e-05,3.79121]
[1776579529853,49.74,75360.22,1.4,-0.0439,5e-05,3.79121]
[1776579529950,49.74,75376.87,1.4,-0.04314,5e-05,3.73927]
[1776579532516,49.74,75377.52,1.4,-0.04312,5e-05,3.73758]
[1776579532865,49.74,75379.21,1.4,-0.04304,5e-05,3.7325]
[1776579533844,49.74,75379.21,1.4,-0.04304,5e-05,3.7325]
[1776579533877,49.74,75381.11,1.4,-0.04296,4e-05,3.72677]
[1776579536877,49.74,75385.18,1.4,-0.04278,4e-05,3.71433]
[1776579536911,49.74,75388.8,1.4,-0.04262,4e-05,3.70352]
[1776579541931,49.75,75385.07,1.4,-0.0428,4e-05,3.71611]
[1776579544680,49.75,75390.82,1.4,-0.04255,4e-05,3.69853]
[1776579544951,49.75,75393.89,1.4,-0.04242,4e-05,3.68948]
[1776579546965,49.75,75408.07,1.4,-0.0418,4e-05,3.64645]
[1776579547125,49.75,75408.07,1.4,-0.0418,4e-05,3.64645]
[1776579547970,49.76,75410.88,1.4,-0.04168,4e-05,3.63817]
[1776579553005,49.76,75409.48,1.4,-0.04176,4e-05,3.64403]
[1776579558040,49.77,75409.98,1.4,-0.04176,4e-05,3.64404]
[1776579563976,49.77,75403.44,1.4,-0.04207,4e-05,3.66522]
[1776579564290,49.78,75403.21,1.4,-0.04208,4e-05,3.6662]
[1776579564326,49.78,75402.66,1.4,-0.04211,4e-05,3.66816]
[1776579569649,49.78,75402.03,1.4,-0.04215,4e-05,3.67115]
[1776579575162,49.79,75404.0,1.4,-0.04204,4e-05,3.66235]
[1776579580196,49.8,75398.4,1.4,-0.04231,4e-05,3.68092]
[1776579581268,49.8,75398.4,1.4,-0.04231,4e-05,3.68092]
[1776579581370,49.8,75401.22,1.4,-0.04219,4e-05,3.67251]
[1776579582046,49.8,75401.22,1.4,-0.04219,4e-05,3.67251]
[1776579582211,49.8,75401.22,1.4,-0.04219,4e-05,3.67276]
[1776579587245,49.81,75396.57,1.4,-0.04242,4e-05,3.68841]
[1776579592282,49.81,75388.84,1.4,-0.04278,4e-05,3.7134]
[1776579597316,49.82,75390.09,1.4,-0.04274,4e-05,3.71067]
[1776579601896,49.82,75394.3,1.4,-0.04256,4e-05,3.69837]
[1776579601988,49.82,75399.75,1.4,-0.04233,4e-05,3.68212]
[1776579606806,49.83,75390.43,1.4,-0.04276,4e-05,3.7119]
[1776579612426,49.83,75389.97,1.4,-0.0428,4e-05,3.71474]
[1776579613998,49.83,75389.97,1.4,-0.0428,4e-05,3.71474]
[1776579614441,49.84,75390.12,1.4,-0.0428,4e-05,3.71474]
[1776579616448,49.84,75394.06,1.4,-0.04263,4e-05,3.7028]
[1776579616533,49.84,75394.8,1.4,-0.0426,4e-05,3.70078]
[1776579622495,49.85,75395.46,1.4,-0.04259,4e-05,3.70027]
[1776579627530,49.85,75393.91,1.4,-0.04268,4e-05,3.70628]
[1776579631066,49.85,75395.71,1.4,-0.0426,4e-05,3.70123]
[1776579631559,49.86,75400.07,1.4,-0.04237,4e-05,3.68361]
[1776579637039,49.86,75401.04,1.4,-0.04235,4e-05,3.68227]
[1776579642636,49.87,75401.48,1.4,-0.04235,4e-05,3.68225]
[1776579647672,49.88,75401.71,1.4,-0.04235,4e-05,3.68286]
[1776579652706,49.88,75401.99,1.4,-0.04236,4e-05,3.68328]
[1776579657741,49.89,75402.92,1.4,-0.04234,4e-05,3.68168]
[1776579661323,49.89,75402.61,1.4,-0.04236,4e-05,3.68338]
[1776579661770,49.89,75403.17,1.4,-0.04234,4e-05,3.6819]
[1776579664807,49.9,75412.24,1.4,-0.04195,4e-05,3.65492]
[1776579669830,49.9,75415.31,1.4,-0.04184,4e-05,3.647]
[1776579671968,49.9,75431.0,1.4,-0.04116,4e-05,3.59998]
[1776579674865,49.91,75446.73,1.4,-0.0405,4e-05,3.55373]
[1776579679900,49.92,75454.05,1.4,-0.0402,4e-05,3.53292]
[1776579684936,49.92,75455.16,1.4,-0.04016,4e-05,3.52996]
[1776579689970,49.92,75458.06,1.4,-0.04004,4e-05,3.5214]
[1776579695012,49.91,75452.66,1.4,-0.04021,4e-05,3.53231]
[1776579700041,49.92,75454.79,1.4,-0.04013,4e-05,3.52629]
[1776579705076,49.91,75458.53,1.4,-0.03996,4e-05,3.51478]
[1776579711117,49.91,75457.14,1.4,-0.04001,4e-05,3.51847]
[1776579717610,49.91,75459.3,1.4,-0.03992,4e-05,3.51163]
[1776579723420,49.91,75451.99,1.4,-0.04024,4e-05,3.53425]
[1776579729072,49.92,75453.43,1.4,-0.0402,4e-05,3.53142]
[1776579732735,49.92,75444.84,1.4,-0.04058,4e-05,3.55795]
[1776579739313,49.94,75440.01,1.4,-0.04083,4e-05,3.57562]
[1776579746362,49.95,75440.39,1.4,-0.04085,4e-05,3.57733]
[1776579751398,49.96,75439.2,1.4,-0.04088,4e-05,3.57828]
[1776579756433,49.97,75438.99,1.4,-0.04092,4e-05,3.58095]
[1776579761467,49.98,75432.18,1.4,-0.04124,4e-05,3.60344]
[1776579766503,49.99,75438.04,1.4,-0.04102,4e-05,3.58766]
[1776579771537,50.0,75439.73,1.4,-0.04097,4e-05,3.58453]
[1776579776572,50.01,75438.25,1.4,-0.04106,4e-05,3.59089]
[1776579781607,50.02,75437.95,1.4,-0.0411,4e-05,3.59364]
[1776579788114,50.03,75438.13,1.4,-0.04113,4e-05,3.59561]
[1776579793691,50.04,75438.17,1.4,-0.04115,4e-05,3.59726]
[1776579798726,50.04,75437.86,1.4,-0.04119,4e-05,3.59991]
[1776579803760,50.05,75440.22,1.4,-0.04111,4e-05,3.59454]
[1776579808846,50.06,75444.21,1.4,-0.04096,4e-05,3.58393]
[1776579814840,50.07,75446.67,1.4,-0.04084,4e-05,3.57431]
[1776579819874,50.08,75447.65,1.4,-0.04082,4e-05,3.57307]
[1776579824910,50.09,75448.25,1.4,-0.04082,4e-05,3.57293]
[1776579830155,50.09,75445.31,1.4,-0.04097,4e-05,3.58336]
[1776579835991,50.1,75444.24,1.4,-0.04104,4e-05,3.58847]
[1776579840037,50.11,75432.98,1.4,-0.04154,4e-05,3.62368]
[1776579845056,50.11,75433.67,1.4,-0.04153,4e-05,3.62282]
[1776579850091,50.12,75437.35,1.4,-0.04139,4e-05,3.61317]
[1776579856133,50.13,75433.79,1.4,-0.04157,4e-05,3.62574]
[1776579861169,50.14,75439.71,1.4,-0.04134,4e-05,3.60971]
[1776579864191,50.14,75448.34,1.4,-0.04098,4e-05,3.58473]
[1776579869226,50.15,75459.69,1.4,-0.04052,4e-05,3.55268]
[1776579876275,50.17,75462.19,1.4,-0.04041,4e-05,3.54346]
[1776579881310,50.16,75464.51,1.4,-0.0403,4e-05,3.53593]
[1776579886349,50.16,75465.04,1.4,-0.04027,4e-05,3.53363]
[1776579892388,50.16,75465.63,1.4,-0.04023,4e-05,3.53105]
[1776579897425,50.15,75465.07,1.4,-0.04025,4e-05,3.53208]
[1776579902459,50.15,75465.24,1.4,-0.04023,4e-05,3.53095]
[1776579907494,50.15,75461.27,1.4,-0.04039,4e-05,3.54212]
[1776579912528,50.14,75463.08,1.4,-0.04031,4e-05,3.53611]
[1776579917564,50.14,75464.2,1.4,-0.04025,4e-05,3.5322]
[1776579922599,50.14,75463.81,1.4,-0.04026,4e-05,3.53281]
[1776579927634,50.14,75464.05,1.4,-0.04024,4e-05,3.53154]
[1776579933677,50.13,75463.85,1.4,-0.04019,4e-05,3.52688]
[1776579939178,50.13,75463.42,1.4,-0.0402,4e-05,3.52766]
[1776579944754,50.13,75464.08,1.4,-0.04017,4e-05,3.52512]
[1776579949794,50.13,75464.28,1.4,-0.04015,4e-05,3.52407]
[1776579954823,50.12,75463.94,1.4,-0.04016,4e-05,3.52464]
[1776579959859,50.12,75462.14,1.4,-0.04023,4e-05,3.52952]
[1776579963887,50.12,75453.43,1.4,-0.04061,4e-05,3.55583]
[1776579967421,50.13,75451.83,1.4,-0.04069,4e-05,3.56141]
[1776579967916,50.13,75450.11,1.4,-0.04076,4e-05,3.56681]
[1776579972950,50.13,75451.29,1.4,-0.04073,4e-05,3.56449]
[1776579976289,50.14,75452.35,1.4,-0.04069,4e-05,3.5618]
[1776579976368,50.14,75452.35,1.4,-0.0407,4e-05,3.56228]
[1776579982017,50.14,75455.38,1.4,-0.04059,4e-05,3.55445]
[1776579987051,50.15,75457.24,1.4,-0.04052,4e-05,3.55009]
[1776579992086,50.15,75458.14,1.4,-0.04045,4e-05,3.544]
[1776579997122,50.16,75457.75,1.4,-0.04049,4e-05,3.54637]
[1776580001336,50.16,75457.35,1.4,-0.04051,4e-05,3.54827]
[1776580001431,50.17,75456.85,1.4,-0.04054,4e-05,3.55023]
[1776580002566,50.17,75456.85,1.4,-0.04054,4e-05,3.55023]
[1776580002579,50.17,75456.85,1.4,-0.04054,4e-05,3.55045]
[1776580008198,50.17,75457.85,1.4,-0.04052,4e-05,3.54861]
[1776580013234,50.18,75457.1,1.4,-0.04057,4e-05,3.55195]
[1776580019276,50.18,75457.59,1.4,-0.04056,4e-05,3.5518]
[1776580026325,50.19,75458.35,1.4,-0.04055,4e-05,3.55124]
[1776580031362,50.2,75459.68,1.4,-0.04051,4e-05,3.54835]
[1776580036395,50.2,75464.64,1.4,-0.04032,4e-05,3.53469]
[1776580041431,50.21,75468.34,1.4,-0.04018,4e-05,3.52491]
[1776580046465,50.21,75467.97,1.4,-0.04021,4e-05,3.52726]
[1776580054521,50.22,75467.01,1.4,-0.04023,4e-05,3.52749]
[1776580060019,50.23,75465.76,1.4,-0.0403,4e-05,3.53244]
[1776580065601,50.24,75465.17,1.4,-0.04035,4e-05,3.53568]
[1776580070635,50.24,75464.65,1.4,-0.04039,4e-05,3.53844]
[1776580076677,50.25,75464.59,1.4,-0.04041,4e-05,3.54005]
[1776580081712,50.25,75464.57,1.4,-0.04043,4e-05,3.54128]
[1776580090234,50.26,75462.64,1.4,-0.04053,4e-05,3.54885]
[1776580096817,50.27,75462.62,1.4,-0.04056,4e-05,3.55046]
[1776580103480,50.27,75463.03,1.4,-0.04055,4e-05,3.54972]
[1776580113939,50.28,75462.48,1.4,-0.04054,4e-05,3.54825]
[1776580118987,50.28,75463.25,1.4,-0.04052,4e-05,3.54657]
[1776580124018,50.28,75455.42,1.4,-0.04086,4e-05,3.57039]
[1776580130524,50.29,75454.5,1.4,-0.0409,4e-05,3.57361]
[1776580134088,50.29,75444.91,1.4,-0.04132,4e-05,3.60259]
[1776580139123,50.29,75446.21,1.4,-0.04127,4e-05,3.59886]
[1776580144161,50.29,75445.31,1.4,-0.04131,4e-05,3.60181]
[1776580149195,50.29,75445.11,1.4,-0.04132,4e-05,3.60265]
[1776580154574,50.29,75444.36,1.4,-0.04136,4e-05,3.60514]
[1776580160274,50.29,75443.68,1.4,-0.04139,4e-05,3.6076]
[1776580170807,50.3,75441.75,1.4,-0.04148,4e-05,3.61402]
[1776580176384,50.3,75438.4,1.4,-0.04158,4e-05,3.61972]
[1776580183433,50.3,75438.46,1.4,-0.04159,4e-05,3.61992]
[1776580188745,50.3,75438.46,1.4,-0.04159,4e-05,3.61992]
[1776580195518,50.3,75438.69,1.4,-0.04159,4e-05,3.61991]
[1776580200552,50.3,75438.49,1.4,-0.0416,4e-05,3.62079]
[1776580211640,50.31,75440.9,1.4,-0.04151,4e-05,3.61433]
[1776580216676,50.31,75440.91,1.4,-0.04151,4e-05,3.61461]
[1776580221162,50.31,75451.32,1.4,-0.04106,4e-05,3.5836]
[1776580226747,50.31,75461.87,1.4,-0.04062,4e-05,3.55229]
[1776580232790,50.31,75462.35,1.4,-0.04053,4e-05,3.54504]
[1776580241302,50.31,75464.44,1.4,-0.04046,4e-05,3.54003]
[1776580246891,50.32,75464.63,1.4,-0.04046,4e-05,3.54038]
[1776580251967,50.32,75464.93,1.4,-0.04046,4e-05,3.54024]
[1776580257968,50.32,75464.28,1.4,-0.0405,4e-05,3.54307]
[1776580263003,50.33,75463.73,1.4,-0.04053,4e-05,3.54544]
[1776580268037,50.33,75464.27,1.4,-0.04052,4e-05,3.54456]
[1776580273074,50.33,75465.85,1.4,-0.04046,4e-05,3.5406]
[1776580278111,50.34,75467.74,1.4,-0.0404,4e-05,3.53578]
[1776580284156,50.34,75467.71,1.4,-0.04041,4e-05,3.53683]
[1776580289187,50.35,75474.94,1.4,-0.04012,4e-05,3.51622]
[1776580294223,50.35,75481.98,1.4,-0.03977,4e-05,3.49078]
[1776580299258,50.34,75481.15,1.4,-0.03979,4e-05,3.49239]
[1776580303286,50.34,75471.0,1.4,-0.04021,4e-05,3.52165]
[1776580308320,50.33,75467.91,1.4,-0.04033,4e-05,3.52972]
[1776580313360,50.33,75467.53,1.4,-0.04033,4e-05,3.52976]
[1776580321353,50.32,75466.31,1.4,-0.04037,4e-05,3.53249]
[1776580323429,50.32,75456.49,1.4,-0.04077,4e-05,3.56076]
[1776580328465,50.32,75459.6,1.4,-0.04065,4e-05,3.55223]
[1776580333499,50.32,75459.04,1.4,-0.04067,4e-05,3.55383]
[1776580341555,50.33,75459.53,1.4,-0.04066,4e-05,3.55271]
[1776580347597,50.33,75460.14,1.4,-0.04064,4e-05,3.55136]
[1776580352672,50.33,75461.89,1.4,-0.04051,4e-05,3.54104]
[1776580358675,50.32,75461.81,1.4,-0.04049,4e-05,3.5399]
[1776580364717,50.31,75461.67,1.4,-0.04047,4e-05,3.53866]
[1776580368745,50.31,75452.94,1.4,-0.04085,4e-05,3.56486]
[1776580374789,50.31,75451.7,1.4,-0.04091,4e-05,3.5692]
[1776580379823,50.32,75461.76,1.4,-0.04049,4e-05,3.53977]
[1776580386896,50.32,75463.29,1.4,-0.04043,4e-05,3.5358]
[1776580392360,50.33,75464.86,1.4,-0.04038,4e-05,3.5324]
[1776580397950,50.33,75471.04,1.4,-0.04012,4e-05,3.51427]
[1776580402985,50.32,75473.69,1.4,-0.04,4e-05,3.50543]
[1776580408676,50.32,75480.42,1.4,-0.0397,4e-05,3.48488]
[1776580414065,50.31,75486.16,1.4,-0.0394,4e-05,3.46245]
[1776580419101,50.31,75480.11,1.4,-0.03964,4e-05,3.47939]
[1776580422573,50.31,75490.68,1.4,-0.0392,4e-05,3.44787]
[1776580429171,50.3,75500.42,1.4,-0.03878,4e-05,3.41848]
[1776580434206,50.3,75500.4,1.4,-0.03877,4e-05,3.41791]
[1776580440248,50.29,75497.84,1.4,-0.03887,4e-05,3.42445]
[1776580445284,50.29,75504.31,1.4,-0.03859,4e-05,3.40492]
[1776580452786,50.29,75501.64,1.4,-0.03868,4e-05,3.41144]
[1776580458374,50.28,75503.56,1.4,-0.03859,4e-05,3.40509]
[1776580463409,50.28,75504.59,1.4,-0.03854,4e-05,3.40132]
[1776580468445,50.27,75504.66,1.4,-0.03853,4e-05,3.40033]
[1776580473485,50.27,75505.06,1.4,-0.03845,4e-05,3.39384]
[1776580478518,50.27,75508.03,1.4,-0.03832,4e-05,3.38454]
[1776580484559,50.26,75508.2,1.4,-0.0383,4e-05,3.38325]
[1776580493066,50.25,75508.42,1.4,-0.03827,4e-05,3.38095]
[1776580498659,50.25,75508.27,1.4,-0.03825,4e-05,3.37952]
[1776580503696,50.24,75509.39,1.4,-0.03818,4e-05,3.37444]
[1776580508729,50.23,75510.64,1.4,-0.0381,4e-05,3.36905]
[1776580513764,50.22,75516.74,1.4,-0.03783,4e-05,3.34975]
[1776580521820,50.21,75515.22,1.4,-0.03786,4e-05,3.35158]
[1776580527863,50.2,75514.95,1.4,-0.03784,4e-05,3.3505]
[1776580532897,50.19,75508.85,1.4,-0.03802,4e-05,3.36199]
[1776580537932,50.18,75507.4,1.4,-0.03805,4e-05,3.36428]
[1776580543974,50.17,75506.22,1.4,-0.03808,4e-05,3.36585]
[1776580550018,50.16,75506.5,1.4,-0.03804,4e-05,3.36326]
[1776580556062,50.16,75506.19,1.4,-0.03803,4e-05,3.36239]
[1776580561095,50.15,75509.81,1.4,-0.03786,4e-05,3.35059]
[1776580567136,50.14,75511.36,1.4,-0.03778,4e-05,3.34457]
[1776580572173,50.14,75511.61,1.4,-0.03775,4e-05,3.34259]
[1776580577208,50.13,75511.35,1.4,-0.03774,4e-05,3.34209]
[1776580582244,50.12,75509.76,1.4,-0.03779,4e-05,3.3454]
[1776580587278,50.12,75509.8,1.4,-0.03777,4e-05,3.34403]
[1776580592313,50.11,75509.77,1.4,-0.03771,4e-05,3.33837]
[1776580597348,50.11,75509.64,1.4,-0.0377,4e-05,3.33756]
[1776580602384,50.1,75504.61,1.4,-0.03788,4e-05,3.35081]
[1776580607419,50.09,75504.46,1.4,-0.03787,4e-05,3.34995]
[1776580613915,50.09,75501.98,1.4,-0.03795,4e-05,3.35549]
[1776580619502,50.08,75505.25,1.4,-0.0378,4e-05,3.34442]
[1776580624537,50.07,75507.01,1.4,-0.03771,4e-05,3.33807]
[1776580629829,50.07,75506.92,1.4,-0.0377,4e-05,3.33731]
[1776580635614,50.07,75507.13,1.4,-0.03769,4e-05,3.33665]
[1776580640649,50.01,75506.88,1.4,-0.03753,4e-05,3.32516]
[1776580647116,49.96,75507.13,1.4,-0.03739,4e-05,3.3154]
[1776580652734,49.9,75509.01,1.4,-0.03709,4e-05,3.2928]
[1776580657770,49.9,75509.21,1.4,-0.03707,4e-05,3.29132]
[1776580664820,49.89,75509.12,1.4,-0.03706,4e-05,3.29033]
[1776580669859,49.89,75510.35,1.4,-0.037,4e-05,3.28593]
[1776580674890,49.88,75510.51,1.4,-0.03698,4e-05,3.28467]
[1776580679925,49.88,75517.66,1.4,-0.03669,4e-05,3.26359]
[1776580681534,49.88,75520.47,1.4,-0.03657,4e-05,3.2555]
[1776580681572,49.88,75520.47,1.4,-0.03657,4e-05,3.2555]
[1776580681938,49.88,75520.35,1.4,-0.03658,4e-05,3.25575]
[1776580686974,49.88,75520.24,1.4,-0.03658,4e-05,3.25559]
[1776580692021,49.88,75513.04,1.4,-0.03685,4e-05,3.27556]
[1776580699065,49.87,75512.77,1.4,-0.03685,4e-05,3.27548]
[1776580703906,49.87,75510.2,1.4,-0.03695,4e-05,3.28236]
[1776580703909,49.87,75510.14,1.4,-0.03695,4e-05,3.28253]
[1776580710142,49.87,75510.71,1.4,-0.03692,4e-05,3.28017]
[1776580711186,49.87,75510.67,1.4,-0.03687,4e-05,3.27571]
[1776580712156,49.86,75510.78,1.4,-0.03687,4e-05,3.2753]
[1776580717190,49.86,75511.04,1.4,-0.03685,4e-05,3.27411]
[1776580722225,49.86,75511.09,1.4,-0.03684,4e-05,3.27355]
[1776580727260,49.86,75513.59,1.4,-0.03674,4e-05,3.26603]
[1776580734759,49.86,75513.31,1.4,-0.03674,4e-05,3.26637]
[1776580740352,49.85,75510.99,1.4,-0.03683,4e-05,3.27258]
[1776580741993,49.85,75510.99,1.4,-0.03683,4e-05,3.27258]
[1776580742094,49.85,75509.66,1.4,-0.03688,4e-05,3.27622]
[1776580742587,49.85,75509.66,1.4,-0.03688,4e-05,3.27622]
[1776580742688,49.85,75509.43,1.4,-0.03689,4e-05,3.27687]
[1776580748411,49.85,75515.91,1.4,-0.03663,4e-05,3.25799]
[1776580753442,49.85,75517.84,1.4,-0.03655,4e-05,3.25224]
[1776580758673,49.85,75522.26,1.4,-0.03637,4e-05,3.23952]
[1776580764969,49.85,75519.36,1.4,-0.03648,4e-05,3.24738]
[1776580770562,49.85,75510.74,1.4,-0.03681,4e-05,3.27143]
[1776580773129,49.85,75510.74,1.4,-0.03681,4e-05,3.27143]
[1776580773185,49.84,75510.07,1.4,-0.03679,4e-05,3.26859]
[1776580778620,49.84,75500.67,1.4,-0.03716,4e-05,3.29497]
[1776580781645,49.84,75491.05,1.4,-0.03754,4e-05,3.32219]
[1776580786677,49.84,75489.23,1.4,-0.03761,4e-05,3.32727]
[1776580791709,49.84,75486.11,1.4,-0.03774,4e-05,3.33606]
[1776580798565,49.84,75483.52,1.4,-0.03784,4e-05,3.3431]
[1776580805249,49.83,75477.85,1.4,-0.03804,4e-05,3.35768]
[1776580814873,49.82,75475.1,1.4,-0.03813,4e-05,3.36393]
[1776580819906,49.81,75476.78,1.4,-0.03805,4e-05,3.35813]
[1776580825154,49.81,75477.34,1.4,-0.03802,4e-05,3.35601]
[1776580826536,49.81,75476.92,1.4,-0.03803,4e-05,3.35674]
[1776580826603,49.81,75476.92,1.4,-0.03803,4e-05,3.35657]
[1776580831991,49.81,75476.43,1.4,-0.03799,4e-05,3.35266]
[1776580836405,49.8,75469.07,1.4,-0.03828,4e-05,3.37342]
[1776580836506,49.8,75468.35,1.4,-0.03831,4e-05,3.37533]
[1776580842061,49.8,75468.03,1.4,-0.03831,4e-05,3.37535]
[1776580851128,49.79,75467.47,1.4,-0.03831,4e-05,3.37535]
[1776580860560,49.79,75467.71,1.4,-0.03829,4e-05,3.37379]
[1776580866229,49.78,75469.83,1.4,-0.03818,4e-05,3.36603]
[1776580871265,49.77,75469.37,1.4,-0.03819,4e-05,3.36651]
[1776580877326,49.77,75468.34,1.4,-0.03822,4e-05,3.3688]
[1776580885810,49.76,75467.03,1.4,-0.03825,4e-05,3.37134]
[1776580891405,49.76,75466.24,1.4,-0.03823,4e-05,3.36827]
[1776580896440,49.76,75465.75,1.4,-0.03824,4e-05,3.36903]
[1776580906266,49.76,75465.82,1.4,-0.03823,4e-05,3.36845]
[1776580916024,49.75,75465.51,1.4,-0.03822,4e-05,3.36741]
[1776580921618,49.74,75465.15,1.4,-0.03822,4e-05,3.36775]
[1776580927659,49.74,75465.07,1.4,-0.03821,4e-05,3.36728]
[1776580932695,49.74,75470.27,1.4,-0.03799,4e-05,3.35161]
[1776580937730,49.73,75476.5,1.4,-0.03773,4e-05,3.33301]
[1776580946233,49.73,75477.09,1.4,-0.03769,4e-05,3.33043]
[1776580956303,49.72,75486.77,1.4,-0.03724,4e-05,3.29685]
[1776580961899,49.72,75493.19,1.4,-0.03697,4e-05,3.27792]
[1776580967938,49.72,75495.26,1.4,-0.03688,4e-05,3.27142]
[1776580972975,49.72,75497.3,1.4,-0.03679,4e-05,3.26512]
[1776580978010,49.71,75493.36,1.4,-0.03694,4e-05,3.27582]
[1776580983046,49.71,75490.28,1.4,-0.03706,4e-05,3.28394]
[1776580990095,49.71,75492.09,1.4,-0.03697,4e-05,3.27779]
[1776580995129,49.7,75493.58,1.4,-0.0369,4e-05,3.27284]
[1776581002179,49.7,75495.61,1.4,-0.03681,4e-05,3.26608]
[1776581007214,49.69,75495.63,1.4,-0.0368,4e-05,3.26535]
[1776581012249,49.69,75500.27,1.4,-0.03656,4e-05,3.24704]
[1776581018291,49.69,75496.47,1.4,-0.0367,4e-05,3.25729]
[1776581023357,49.69,75493.04,1.4,-0.03684,4e-05,3.26679]
[1776581031378,49.68,75492.06,1.4,-0.03686,4e-05,3.26852]
[1776581036418,49.68,75484.97,1.4,-0.03714,4e-05,3.28834]
[1776581041453,49.68,75474.84,1.4,-0.03754,4e-05,3.31696]
[1776581047502,49.67,75466.29,1.4,-0.03787,4e-05,3.34074]
[1776581052535,49.67,75453.93,1.4,-0.03837,4e-05,3.37593]
[1776581057570,49.66,75449.97,1.4,-0.03852,4e-05,3.38635]
[1776581062605,49.66,75450.97,1.4,-0.03846,4e-05,3.38227]
[1776581068042,49.65,75453.15,1.4,-0.03836,4e-05,3.375]
[1776581073684,49.65,75454.62,1.4,-0.03824,4e-05,3.36508]
[1776581079158,49.64,75454.4,1.4,-0.03823,4e-05,3.36489]
[1776581084761,49.64,75455.78,1.4,-0.03816,4e-05,3.35969]
[1776581089801,49.64,75455.23,1.4,-0.03818,4e-05,3.36095]
[1776581094840,49.64,75456.86,1.4,-0.03811,4e-05,3.35586]
[1776581099876,49.63,75462.49,1.4,-0.03786,4e-05,3.33859]
[1776581103370,49.63,75462.6,1.4,-0.03785,4e-05,3.33791]
[1776581109946,49.62,75462.35,1.4,-0.03784,4e-05,3.33723]
[1776581115988,49.62,75462.39,1.4,-0.03783,4e-05,3.3361]
[1776581127510,49.61,75455.32,1.4,-0.03809,4e-05,3.35484]
[1776581134113,49.61,75449.26,1.4,-0.0383,4e-05,3.36853]
[1776581139191,49.62,75447.14,1.4,-0.0384,4e-05,3.37546]
[1776581145193,49.62,75445.02,1.4,-0.03851,4e-05,3.38285]
[1776581150227,49.62,75444.67,1.4,-0.03853,4e-05,3.38467]
[1776581155262,49.63,75445.46,1.4,-0.03851,4e-05,3.38315]
[1776581160501,49.63,75445.15,1.4,-0.03853,4e-05,3.3847]
[1776581166339,49.64,75444.61,1.4,-0.03857,4e-05,3.38738]
[1776581171374,49.64,75444.61,1.4,-0.03858,4e-05,3.38815]
[1776581176409,49.64,75444.29,1.4,-0.0386,4e-05,3.38986]
[1776581181444,49.65,75444.23,1.4,-0.03862,4e-05,3.39079]
[1776581187487,49.65,75444.0,1.4,-0.03864,4e-05,3.39235]
[1776581193528,49.66,75445.91,1.4,-0.03852,4e-05,3.38308]
[1776581200578,49.66,75445.48,1.4,-0.03856,4e-05,3.38545]
[1776581205612,49.67,75445.27,1.4,-0.03858,4e-05,3.38699]
[1776581210657,49.67,75444.41,1.4,-0.03862,4e-05,3.39025]
[1776581218145,49.67,75444.42,1.4,-0.03864,4e-05,3.39124]
[1776581226601,49.68,75444.02,1.4,-0.03867,4e-05,3.39314]
[1776581232812,49.68,75445.26,1.4,-0.03863,4e-05,3.39056]
[1776581238287,49.68,75445.07,1.4,-0.03864,4e-05,3.39145]
[1776581243889,49.68,75449.8,1.4,-0.03844,4e-05,3.3769]
[1776581248931,49.68,75451.8,1.4,-0.03836,4e-05,3.37187]
[1776581253959,49.69,75453.74,1.4,-0.03825,4e-05,3.36249]
[1776581258997,49.69,75451.02,1.4,-0.03837,4e-05,3.37125]
[1776581265036,49.7,75450.58,1.4,-0.0384,4e-05,3.37348]
[1776581270073,49.7,75449.28,1.4,-0.03847,4e-05,3.37805]
[1776581275108,49.7,75448.31,1.4,-0.03852,4e-05,3.38164]
[1776581283163,49.71,75446.97,1.4,-0.03859,4e-05,3.38674]
[1776581288748,49.71,75446.33,1.4,-0.03861,4e-05,3.38824]
[1776581295249,49.7,75445.72,1.4,-0.03862,4e-05,3.38867]
[1776581301290,49.7,75445.19,1.4,-0.03863,4e-05,3.38922]
[1776581306326,49.69,75444.88,1.4,-0.03863,4e-05,3.38928]
[1776581313811,49.69,75437.46,1.4,-0.03887,4e-05,3.40518]
[1776581322439,49.69,75438.81,1.4,-0.03883,4e-05,3.40225]
[1776581328481,49.7,75438.91,1.4,-0.03883,4e-05,3.40276]
[1776581334384,49.7,75435.97,1.4,-0.03897,4e-05,3.41193]
[1776581339559,49.7,75433.76,1.4,-0.03907,4e-05,3.41933]
[1776581344593,49.7,75430.59,1.4,-0.03921,4e-05,3.42929]
[1776581349628,49.71,75430.81,1.4,-0.03921,4e-05,3.42916]
[1776581360705,49.71,75430.76,1.4,-0.03923,4e-05,3.43028]
[1776581365740,49.71,75438.75,1.4,-0.0389,4e-05,3.4071]
[1776581372790,49.72,75440.71,1.4,-0.03877,4e-05,3.39733]
[1776581377827,49.72,75446.75,1.4,-0.03853,4e-05,3.3799]
[1776581383868,49.72,75444.81,1.4,-0.03861,4e-05,3.3855]
[1776581388901,49.72,75443.06,1.4,-0.03869,4e-05,3.3912]
[1776581394372,49.72,75441.26,1.4,-0.03876,4e-05,3.39665]
[1776581399981,49.72,75440.24,1.4,-0.03879,4e-05,3.39874]
[1776581405024,49.72,75439.26,1.4,-0.03884,4e-05,3.40221]
[1776581410053,49.71,75438.17,1.4,-0.03887,4e-05,3.40442]
[1776581415089,49.71,75437.93,1.4,-0.03888,4e-05,3.40454]
[1776581423144,49.72,75437.15,1.4,-0.03892,4e-05,3.40783]
[1776581433210,49.72,75436.4,1.4,-0.03892,4e-05,3.40671]
[1776581438248,49.73,75435.4,1.4,-0.03897,4e-05,3.41031]
[1776581444729,49.72,75435.04,1.4,-0.03897,4e-05,3.41018]
[1776581451340,49.71,75434.83,1.4,-0.03896,4e-05,3.40897]
[1776581453352,49.71,75443.35,1.4,-0.03859,4e-05,3.38344]
[1776581454972,49.71,75443.35,1.4,-0.03859,4e-05,3.38344]
[1776581460402,49.7,75449.62,1.4,-0.03831,4e-05,3.3638]
[1776581466445,49.7,75449.51,1.4,-0.0383,4e-05,3.36305]
[1776581473500,49.69,75450.01,1.4,-0.03827,4e-05,3.36037]
[1776581478530,49.69,75450.07,1.4,-0.03825,4e-05,3.35935]
[1776581483566,49.68,75449.92,1.4,-0.03825,4e-05,3.35896]
[1776581490615,49.68,75450.28,1.4,-0.03822,4e-05,3.3568]
[1776581495650,49.67,75449.59,1.4,-0.03819,4e-05,3.35349]
[1776581500685,49.67,75449.91,1.4,-0.03816,4e-05,3.35183]
[1776581505720,49.67,75441.44,1.4,-0.0385,4e-05,3.37585]
[1776581510755,49.67,75440.96,1.4,-0.03852,4e-05,3.37668]
[1776581515791,49.66,75440.38,1.4,-0.03853,4e-05,3.37739]
[1776581521837,49.66,75439.58,1.4,-0.03856,4e-05,3.38014]
[1776581524854,49.66,75430.86,1.4,-0.03894,4e-05,3.40635]
[1776581526577,49.67,75429.67,1.4,-0.03899,4e-05,3.41001]
[1776581527547,49.67,75429.1,1.4,-0.03902,4e-05,3.41183]
[1776581535936,49.67,75432.58,1.4,-0.03889,4e-05,3.40306]
[1776581545437,49.68,75432.33,1.4,-0.03892,4e-05,3.40514]
[1776581553054,49.69,75432.02,1.4,-0.0389,4e-05,3.40265]
[1776581561111,49.69,75431.79,1.4,-0.03893,4e-05,3.4045]
[1776581572189,49.7,75431.61,1.4,-0.03896,4e-05,3.40659]
[1776581584272,49.71,75431.91,1.4,-0.03897,4e-05,3.40738]
[1776581589307,49.71,75431.74,1.4,-0.03898,4e-05,3.40855]
[1776581594415,49.71,75431.74,1.4,-0.03898,4e-05,3.40855]
[1776581605860,49.72,75431.39,1.4,-0.03903,4e-05,3.41166]
[1776581615930,49.73,75431.49,1.4,-0.03899,4e-05,3.40801]
[1776581620943,49.73,75430.47,1.4,-0.03904,4e-05,3.41164]
[1776581626000,49.73,75430.02,1.4,-0.03907,4e-05,3.41367]
[1776581631602,49.73,75430.51,1.4,-0.03906,4e-05,3.41279]
[1776581636636,49.74,75431.69,1.4,-0.03902,4e-05,3.4099]
[1776581641678,49.74,75432.53,1.4,-0.03899,4e-05,3.40801]
[1776581648721,49.74,75432.71,1.4,-0.039,4e-05,3.4083]
[1776581656778,49.75,75435.73,1.4,-0.03888,4e-05,3.40038]
[1776581661817,49.75,75435.62,1.4,-0.0389,4e-05,3.40133]
[1776581668866,49.76,75435.77,1.4,-0.0389,4e-05,3.40175]
[1776581673906,49.76,75435.58,1.4,-0.03887,4e-05,3.39833]
[1776581678936,49.76,75434.53,1.4,-0.03892,4e-05,3.40202]
[1776581683971,49.76,75434.05,1.4,-0.03895,4e-05,3.40403]
[1776581690014,49.77,75432.7,1.4,-0.03902,4e-05,3.40869]
[1776581695050,49.77,75432.76,1.4,-0.03902,4e-05,3.40918]
[1776581702098,49.77,75432.7,1.4,-0.03904,4e-05,3.41014]
[1776581711164,49.78,75432.63,1.4,-0.03905,4e-05,3.41136]
[1776581716196,49.78,75432.78,1.4,-0.03906,4e-05,3.41149]
[1776581723246,49.79,75429.57,1.4,-0.0392,4e-05,3.42169]
[1776581728283,49.79,75429.45,1.4,-0.03921,4e-05,3.42254]
[1776581735413,49.79,75428.69,1.4,-0.0392,4e-05,3.42057]
[1776581735473,49.79,75427.71,1.4,-0.03925,4e-05,3.42375]
[1776581741372,49.79,75428.21,1.4,-0.03924,4e-05,3.42286]
[1776581746846,49.8,75428.4,1.4,-0.03923,4e-05,3.42279]
[1776581753455,49.8,75428.4,1.4,-0.03924,4e-05,3.42346]
[1776581761511,49.8,75428.65,1.4,-0.03924,4e-05,3.42349]
[1776581766703,49.8,75423.5,1.4,-0.03947,4e-05,3.43908]
[1776581773596,49.81,75423.0,1.4,-0.0395,4e-05,3.44107]
[1776581776531,49.81,75423.0,1.4,-0.0395,4e-05,3.44107]
[1776581782659,49.81,75416.03,1.4,-0.0398,4e-05,3.46213]
[1776581789709,49.81,75415.83,1.4,-0.03981,4e-05,3.46283]
[1776581794743,49.81,75415.38,1.4,-0.03978,4e-05,3.45959]
[1776581802801,49.81,75415.51,1.4,-0.03977,4e-05,3.45933]
[1776581806038,49.81,75415.29,1.4,-0.03978,4e-05,3.46]
[1776581815891,49.81,75415.07,1.4,-0.0398,4e-05,3.46081]
[1776581821932,49.81,75414.54,1.4,-0.03982,4e-05,3.46247]
[1776581827407,49.81,75412.45,1.4,-0.03991,4e-05,3.46873]
[1776581833010,49.81,75411.31,1.4,-0.03996,4e-05,3.47214]
[1776581845091,49.81,75411.16,1.4,-0.03996,4e-05,3.47258]
[1776581850417,49.81,75410.49,1.4,-0.03999,4e-05,3.47458]
[1776581854391,49.81,75400.3,1.4,-0.04038,4e-05,3.50041]
[1776581861016,49.81,75405.09,1.4,-0.04018,4e-05,3.48597]
[1776581869267,49.81,75402.41,1.4,-0.04029,4e-05,3.49408]
[1776581875310,49.81,75399.43,1.4,-0.04042,4e-05,3.50307]
[1776581880343,49.81,75397.95,1.4,-0.04049,4e-05,3.50757]
[1776581885378,49.81,75396.56,1.4,-0.04055,4e-05,3.51178]
[1776581890413,49.81,75394.78,1.4,-0.04063,4e-05,3.51716]
[1776581895449,49.81,75399.68,1.4,-0.04041,4e-05,3.50249]
[1776581895705,49.81,75399.68,1.4,-0.04041,4e-05,3.50249]
[1776581899352,49.81,75402.86,1.4,-0.04028,4e-05,3.49309]
[1776581899476,49.81,75402.58,1.4,-0.04029,4e-05,3.49397]
[1776581904511,49.82,75405.29,1.4,-0.04018,4e-05,3.48613]
[1776581911559,49.82,75404.44,1.4,-0.04017,4e-05,3.48439]
[1776581916600,49.82,75403.27,1.4,-0.04022,4e-05,3.48816]
[1776581921607,49.82,75403.53,1.4,-0.04022,4e-05,3.48756]
[1776581928116,49.82,75403.68,1.4,-0.04022,4e-05,3.48757]
[1776581933714,49.82,75407.72,1.4,-0.04005,4e-05,3.47592]
[1776581939755,49.83,75408.23,1.4,-0.04003,4e-05,3.47486]
[1776581945798,49.83,75408.9,1.4,-0.04001,4e-05,3.47334]
[1776581950834,49.83,75409.3,1.4,-0.04,4e-05,3.47255]
[1776581955868,49.83,75409.37,1.4,-0.04,4e-05,3.47274]
[1776581960905,49.83,75409.47,1.4,-0.04,4e-05,3.47284]
[1776581965940,49.84,75409.42,1.4,-0.04001,4e-05,3.47338]
[1776581970980,49.84,75409.58,1.4,-0.04001,4e-05,3.47329]
[1776581978466,49.84,75409.66,1.4,-0.03996,4e-05,3.46902]
[1776581984071,49.84,75410.85,1.4,-0.03992,4e-05,3.46587]
[1776581989107,49.84,75411.36,1.4,-0.0399,4e-05,3.46476]
[1776581994146,49.85,75412.3,1.4,-0.03987,4e-05,3.46236]
[1776582000189,49.85,75414.63,1.4,-0.03978,4e-05,3.45589]
[1776582005219,49.85,75416.37,1.4,-0.03971,4e-05,3.4511]
[1776582015288,49.85,75413.1,1.4,-0.03985,4e-05,3.46143]
[1776582020332,49.86,75415.51,1.4,-0.03977,4e-05,3.45585]
[1776582020787,49.86,75415.51,1.4,-0.03977,4e-05,3.45585]
[1776582027077,49.87,75421.31,1.4,-0.03957,4e-05,3.44136]
[1776582027679,49.89,75422.07,1.4,-0.03957,4e-05,3.44204]
[1776582033415,49.89,75423.01,1.4,-0.03949,4e-05,3.43507]
[1776582039456,49.9,75421.73,1.4,-0.03957,4e-05,3.4406]
[1776582044493,49.9,75422.78,1.4,-0.03954,4e-05,3.43837]
[1776582047326,49.91,75423.44,1.4,-0.03953,4e-05,3.4376]
[1776582047512,49.91,75423.71,1.4,-0.03952,4e-05,3.43687]
[1776582052547,49.91,75424.29,1.4,-0.0395,4e-05,3.43552]
[1776582057583,49.91,75424.46,1.4,-0.0395,4e-05,3.43539]
[1776582062618,49.91,75425.06,1.4,-0.03947,4e-05,3.43399]
[1776582067654,49.91,75427.12,1.4,-0.03939,4e-05,3.42827]
[1776582068606,49.91,75427.12,1.4,-0.03939,4e-05,3.42827]
[1776582079179,49.92,75423.38,1.4,-0.03956,4e-05,3.43995]
[1776582084773,49.92,75423.01,1.4,-0.03958,4e-05,3.44135]
[1776582091823,49.92,75423.95,1.4,-0.0395,4e-05,3.43425]
[1776582094118,49.92,75424.43,1.4,-0.03948,4e-05,3.43288]
[1776582094194,49.92,75425.16,1.4,-0.03945,4e-05,3.43077]
[1776582097141,49.93,75425.28,1.4,-0.03945,4e-05,3.43135]
[1776582097147,49.93,75425.38,1.4,-0.03946,4e-05,3.43149]
[1776582102898,49.93,75425.38,1.4,-0.03948,4e-05,3.43287]
[1776582107934,49.94,75425.0,1.4,-0.0395,4e-05,3.43475]
[1776582112591,49.94,75424.36,1.4,-0.03954,4e-05,3.43719]
[1776582112692,49.97,75423.29,1.4,-0.03968,4e-05,3.44704]
[1776582115391,50.0,75420.3,1.4,-0.03988,4e-05,3.46111]
[1776582115422,50.02,75415.53,1.4,-0.04015,4e-05,3.48024]
[1776582121032,50.15,75413.85,1.4,-0.0406,4e-05,3.51148]
[1776582124103,50.18,75410.89,1.4,-0.04084,4e-05,3.52828]
[1776582124537,50.22,75405.46,1.4,-0.04118,4e-05,3.55209]
[1776582126645,50.22,75402.29,1.4,-0.04132,4e-05,3.56163]
[1776582126647,50.22,75401.18,1.4,-0.04138,4e-05,3.56564]
[1776582128215,50.22,75401.18,1.4,-0.04138,4e-05,3.56564]
[1776582128293,50.24,75399.23,1.4,-0.04151,4e-05,3.57475]
[1776582129933,50.27,75399.23,1.4,-0.0416,4e-05,3.58092]
[1776582130091,50.27,75399.23,1.4,-0.0416,4e-05,3.58092]
[1776582135125,50.34,75396.9,1.4,-0.04191,4e-05,3.60232]
[1776582136024,50.34,75396.9,1.4,-0.04191,4e-05,3.60232]
[1776582136132,50.35,75396.23,1.4,-0.04198,4e-05,3.60705]
[1776582137837,50.35,75394.86,1.4,-0.04204,4e-05,3.61147]
[1776582138146,50.35,75394.23,1.4,-0.04207,4e-05,3.61364]
[1776582141226,50.36,75393.66,1.4,-0.04214,4e-05,3.61819]
[1776582141275,50.38,75395.53,1.4,-0.04209,4e-05,3.61505]
[1776582147211,50.41,75394.01,1.4,-0.04225,4e-05,3.62571]
[1776582152244,50.41,75393.05,1.4,-0.04226,4e-05,3.62512]
[1776582156431,50.42,75395.71,1.4,-0.04215,4e-05,3.61782]
[1776582156444,50.42,75395.71,1.4,-0.04215,4e-05,3.61782]
[1776582156784,50.42,75395.71,1.4,-0.04215,4e-05,3.61782]
[1776582157421,50.42,75396.09,1.4,-0.04214,4e-05,3.61694]
[1776582158238,50.42,75393.67,1.4,-0.04225,4e-05,3.62456]
[1776582158286,50.42,75393.67,1.4,-0.04225,4e-05,3.62484]
[1776582163321,50.43,75388.58,1.4,-0.0425,4e-05,3.6416]
[1776582165026,50.43,75388.07,1.4,-0.04252,4e-05,3.64341]
[1776582165335,50.43,75387.89,1.4,-0.04254,4e-05,3.64421]
[1776582170370,50.43,75385.59,1.4,-0.04266,4e-05,3.65248]
[1776582175405,50.44,75385.34,1.4,-0.04269,4e-05,3.65449]
[1776582176487,50.44,75385.34,1.4,-0.04269,4e-05,3.65449]
[1776582176586,50.44,75385.28,1.4,-0.0427,4e-05,3.65518]
[1776582177280,50.44,75385.28,1.4,-0.0427,4e-05,3.65518]
[1776582177419,50.44,75385.28,1.4,-0.0427,4e-05,3.65518]
[1776582178682,50.44,75385.28,1.4,-0.0427,4e-05,3.65518]
[1776582178687,50.44,75386.82,1.4,-0.04263,4e-05,3.651]
[1776582182460,50.45,75386.26,1.4,-0.04267,4e-05,3.65323]
[1776582182510,50.45,75386.68,1.4,-0.04265,4e-05,3.65221]
[1776582189503,50.46,75386.68,1.4,-0.04268,4e-05,3.65405]
[1776582194539,50.46,75383.64,1.4,-0.04283,4e-05,3.66461]
[1776582199574,50.47,75382.27,1.4,-0.04292,4e-05,3.6703]
[1776582204607,50.48,75380.76,1.4,-0.043,5e-05,3.67613]
[1776582209643,50.48,75379.39,1.4,-0.04308,5e-05,3.6815]
[1776582214679,50.49,75378.58,1.4,-0.04308,5e-05,3.68035]
[1776582219714,50.49,75376.28,1.4,-0.0432,5e-05,3.68856]
[1776582224298,50.5,75375.52,1.4,-0.04325,5e-05,3.69176]
[1776582224354,50.5,75374.79,1.4,-0.04328,5e-05,3.694]
[1776582225278,50.5,75374.79,1.4,-0.04328,5e-05,3.694]
[1776582225755,50.5,75374.79,1.4,-0.04329,5e-05,3.69442]
[1776582226143,50.5,75374.79,1.4,-0.04329,5e-05,3.69442]
[1776582226763,50.5,75374.86,1.4,-0.04329,5e-05,3.69442]
[1776582231119,50.5,75374.0,1.4,-0.04334,5e-05,3.69767]
[1776582231809,50.5,75374.0,1.4,-0.04334,5e-05,3.69807]
[1776582236833,50.51,75374.51,1.4,-0.04333,5e-05,3.6975]
[1776582239361,50.51,75374.76,1.4,-0.04333,5e-05,3.69712]
[1776582239855,50.51,75375.1,1.4,-0.04332,5e-05,3.69627]
[1776582244888,50.52,75377.58,1.4,-0.04322,5e-05,3.68964]
[1776582248016,50.52,75355.7,1.4,-0.04423,5e-05,3.75788]
[1776582249823,50.52,75346.97,1.4,-0.04463,5e-05,3.78509]
[1776582251230,50.52,75345.05,1.4,-0.04472,5e-05,3.79108]
[1776582251314,50.52,75345.05,1.4,-0.04472,5e-05,3.79108]
[1776582251318,50.52,75345.41,1.4,-0.0447,5e-05,3.78999]
[1776582253881,50.52,75345.41,1.4,-0.0447,5e-05,3.79001]
[1776582254366,50.52,75343.87,1.4,-0.04479,5e-05,3.7956]
[1776582260460,50.54,75343.84,1.4,-0.04482,5e-05,3.79804]
[1776582266047,50.54,75347.28,1.4,-0.04469,5e-05,3.78901]
[1776582271085,50.54,75354.07,1.4,-0.04432,5e-05,3.76319]
[1776582272296,50.54,75354.07,1.4,-0.04432,5e-05,3.76319]
[1776582273287,50.54,75356.92,1.4,-0.04419,5e-05,3.7544]
[1776582273784,50.54,75356.92,1.4,-0.04419,5e-05,3.7544]
[1776582273825,50.54,75358.09,1.4,-0.04414,5e-05,3.75092]
[1776582279138,50.55,75357.38,1.4,-0.04418,5e-05,3.75347]
[1776582284172,50.55,75359.29,1.4,-0.0441,5e-05,3.74792]
[1776582290687,50.55,75360.17,1.4,-0.04406,5e-05,3.74567]
[1776582296257,50.55,75364.3,1.4,-0.04388,5e-05,3.73325]
[1776582299474,50.55,75365.82,1.4,-0.04381,5e-05,3.72873]
[1776582299550,50.55,75379.32,1.4,-0.0432,5e-05,3.68733]
[1776582301533,50.55,75383.24,1.4,-0.04303,4e-05,3.67546]
[1776582301597,50.57,75387.94,1.4,-0.04286,4e-05,3.66451]
[1776582303333,50.57,75387.94,1.4,-0.04286,4e-05,3.66451]
[1776582303434,50.58,75390.27,1.4,-0.04279,4e-05,3.65939]
[1776582309364,50.62,75389.51,1.4,-0.04294,4e-05,3.67012]
[1776582314429,50.62,75390.13,1.4,-0.04293,4e-05,3.66919]
[1776582320897,50.63,75389.9,1.4,-0.04296,4e-05,3.67129]
[1776582326759,50.63,75389.9,1.4,-0.04296,4e-05,3.67129]
[1776582334687,50.64,75387.67,1.4,-0.04304,4e-05,3.67528]
[1776582340579,50.65,75389.17,1.4,-0.043,4e-05,3.6725]
[1776582346621,50.65,75389.04,1.4,-0.04302,4e-05,3.67413]
[1776582351657,50.66,75388.83,1.4,-0.04305,4e-05,3.67626]
[1776582356691,50.67,75388.44,1.4,-0.04309,4e-05,3.67904]
[1776582361724,50.68,75387.62,1.4,-0.04315,4e-05,3.6828]
[1776582361820,50.68,75376.47,1.4,-0.04366,5e-05,3.71756]
[1776582363293,50.68,75376.47,1.4,-0.04366,5e-05,3.71756]
[1776582363742,50.68,75368.38,1.4,-0.04403,5e-05,3.74272]
[1776582364358,50.68,75368.38,1.4,-0.04403,5e-05,3.74272]
[1776582364748,50.68,75365.47,1.4,-0.04417,5e-05,3.75211]
[1776582369842,50.68,75365.6,1.4,-0.04418,5e-05,3.75248]
[1776582375871,50.69,75365.79,1.4,-0.0442,5e-05,3.75379]
[1776582381913,50.7,75363.77,1.4,-0.04431,5e-05,3.76113]
[1776582386949,50.7,75364.75,1.4,-0.04427,5e-05,3.75899]
[1776582391983,50.74,75361.35,1.4,-0.04449,5e-05,3.77269]
[1776582399033,50.75,75360.77,1.4,-0.04455,5e-05,3.77672]
[1776582401751,50.75,75361.03,1.4,-0.04455,5e-05,3.77619]
[1776582403060,50.78,75344.68,1.4,-0.04539,5e-05,3.83261]
[1776582404069,50.79,75328.14,1.4,-0.04621,5e-05,3.88748]
[1776582408303,50.82,75325.55,1.4,-0.04642,5e-05,3.90152]
[1776582408341,50.83,75324.1,1.4,-0.04652,5e-05,3.90792]
[1776582413141,50.84,75317.84,1.4,-0.04685,5e-05,3.92993]
[1776582413555,50.84,75314.92,1.4,-0.04699,5e-05,3.93935]
[1776582416246,50.84,75314.43,1.4,-0.04702,5e-05,3.94116]
[1776582416307,50.84,75314.32,1.4,-0.04702,5e-05,3.94163]
[1776582418443,50.84,75314.32,1.4,-0.04702,5e-05,3.94163]
[1776582418544,50.84,75313.77,1.4,-0.04705,5e-05,3.94361]
[1776582421418,50.84,75313.28,1.4,-0.04708,5e-05,3.9454]
[1776582421454,50.84,75295.7,1.4,-0.04794,5e-05,4.00173]
[1776582423416,50.84,75295.7,1.4,-0.04794,5e-05,4.00184]
[1776582423494,50.84,75295.7,1.4,-0.04794,5e-05,4.00184]
[1776582423583,50.84,75289.77,1.4,-0.04823,5e-05,4.02093]
[1776582424430,50.84,75289.77,1.4,-0.04823,5e-05,4.02093]
[1776582424473,50.84,75290.53,1.4,-0.04819,5e-05,4.01846]
[1776582430185,50.86,75293.42,1.4,-0.04811,5e-05,4.01328]
[1776582432299,50.86,75283.49,1.4,-0.0486,5e-05,4.04523]
[1776582432321,50.86,75284.86,1.4,-0.04853,5e-05,4.04073]
[1776582434660,50.86,75285.99,1.4,-0.04847,5e-05,4.037]
[1776582434668,50.86,75285.91,1.4,-0.04847,5e-05,4.03719]
[1776582440319,50.86,75286.88,1.4,-0.04842,5e-05,4.03368]
[1776582445356,50.86,75285.42,1.4,-0.04849,5e-05,4.03806]
[1776582446332,50.86,75285.42,1.4,-0.04849,5e-05,4.03806]
[1776582446379,50.86,75287.29,1.4,-0.04839,5e-05,4.03195]
[1776582451815,50.89,75290.63,1.4,-0.04829,5e-05,4.02371]
[1776582454637,50.92,75304.69,1.4,-0.04767,5e-05,3.98338]
[1776582460848,51.02,75310.55,1.4,-0.04773,5e-05,3.98723]
[1776582461428,51.06,75308.53,1.4,-0.04795,5e-05,4.0023]
[1776582467508,51.17,75310.91,1.4,-0.04819,5e-05,4.01817]
[1776582472545,51.25,75313.58,1.4,-0.04833,5e-05,4.0274]
[1776582477580,51.33,75304.59,1.4,-0.049,5e-05,4.07184]
[1776582482615,51.37,75301.95,1.4,-0.04926,5e-05,4.08919]
[1776582484629,51.37,75289.72,1.4,-0.04988,5e-05,4.12928]
[1776582485636,51.38,75281.04,1.4,-0.05035,5e-05,4.15959]
[1776582490671,51.41,75281.69,1.4,-0.05039,5e-05,4.16269]
[1776582493246,51.42,75281.38,1.4,-0.05046,5e-05,4.16687]
[1776582493694,51.43,75282.35,1.4,-0.05043,5e-05,4.16525]
[1776582494244,51.43,75282.35,1.4,-0.05043,5e-05,4.16525]
[1776582494877,51.43,75282.35,1.4,-0.05043,5e-05,4.16525]
[1776582496717,51.44,75269.26,1.4,-0.05115,5e-05,4.21139]
[1776582502165,51.45,75270.12,1.4,-0.05113,5e-05,4.21013]
[1776582507794,51.47,75271.69,1.4,-0.05111,5e-05,4.20907]
[1776582512825,51.48,75272.58,1.4,-0.05104,5e-05,4.203]
[1776582517859,51.49,75270.48,1.4,-0.05116,5e-05,4.21122]
[1776582522896,51.49,75266.97,1.4,-0.05137,5e-05,4.2248]
[1776582526929,51.5,75283.71,1.4,-0.05054,5e-05,4.17095]
[1776582531958,51.5,75291.14,1.4,-0.05018,5e-05,4.14762]
[1776582533576,51.5,75293.08,1.4,-0.05008,5e-05,4.14151]
[1776582533974,51.5,75293.71,1.4,-0.05006,5e-05,4.13965]
[1776582534416,51.5,75293.71,1.4,-0.05006,5e-05,4.13965]
[1776582534981,51.51,75295.14,1.4,-0.05001,5e-05,4.1369]
[1776582540042,51.56,75299.54,1.4,-0.04994,5e-05,4.13203]
[1776582544060,51.57,75289.12,1.4,-0.05051,5e-05,4.16932]
[1776582549096,51.59,75280.66,1.4,-0.05099,5e-05,4.20017]
[1776582554135,51.59,75273.1,1.4,-0.05137,5e-05,4.22507]
[1776582559166,51.59,75270.29,1.4,-0.05152,5e-05,4.23442]
[1776582564203,51.59,75267.71,1.4,-0.05165,5e-05,4.243]
[1776582569236,51.59,75263.78,1.4,-0.05186,5e-05,4.25603]
[1776582574271,51.59,75259.09,1.4,-0.05204,5e-05,4.26631]
[1776582575595,51.59,75258.33,1.4,-0.05208,5e-05,4.26881]
[1776582576286,51.59,75258.08,1.4,-0.05209,5e-05,4.26962]
[1776582577423,51.59,75258.18,1.4,-0.05209,5e-05,4.26928]
[1776582578299,51.59,75258.41,1.4,-0.05207,5e-05,4.26851]
[1776582583389,51.59,75257.51,1.4,-0.05212,5e-05,4.27144]
[1776582589379,51.59,75249.57,1.4,-0.05253,5e-05,4.29753]
[1776582591123,51.59,75249.57,1.4,-0.05253,5e-05,4.29753]
[1776582591142,51.59,75250.09,1.4,-0.0525,5e-05,4.29569]
[1776582591812,51.59,75250.09,1.4,-0.0525,5e-05,4.29569]
[1776582591822,51.59,75246.15,1.4,-0.0527,5e-05,4.30875]
[1776582594163,51.59,75239.38,1.4,-0.05306,5e-05,4.3312]
[1776582594258,51.58,75241.09,1.4,-0.05294,5e-05,4.32352]
[1776582598446,51.57,75252.13,1.4,-0.05233,5e-05,4.28483]
[1776582602407,51.57,75255.91,1.4,-0.05213,5e-05,4.27174]
[1776582602875,51.57,75256.79,1.4,-0.05208,5e-05,4.2688]
[1776582608517,51.57,75258.46,1.4,-0.05199,5e-05,4.26318]
[1776582613552,51.56,75258.97,1.4,-0.05193,5e-05,4.25923]
[1776582618877,51.55,75258.18,1.4,-0.05194,5e-05,4.26005]
[1776582618979,51.55,75261.45,1.4,-0.05177,5e-05,4.24883]
[1776582620601,51.54,75274.21,1.4,-0.05111,5e-05,4.20653]
[1776582621683,51.54,75274.21,1.4,-0.05111,5e-05,4.20653]
[1776582623581,51.55,75287.63,1.4,-0.05044,5e-05,4.16298]
[1776582623669,51.55,75291.02,1.4,-0.05027,5e-05,4.15209]
[1776582629663,51.54,75290.17,1.4,-0.0503,5e-05,4.15405]
[1776582635371,51.54,75291.04,1.4,-0.05018,5e-05,4.14501]
[1776582638170,51.53,75285.0,1.4,-0.05047,5e-05,4.16381]
[1776582644301,51.52,75282.81,1.4,-0.05055,5e-05,4.16909]
[1776582645358,51.52,75282.89,1.4,-0.05055,5e-05,4.16896]
[1776582653393,51.53,75277.1,1.4,-0.05086,5e-05,4.18853]
[1776582659881,51.53,75276.28,1.4,-0.05091,5e-05,4.19187]
[1776582665923,51.53,75276.17,1.4,-0.05092,5e-05,4.19271]
[1776582671182,51.55,75284.11,1.4,-0.05057,5e-05,4.17009]
[1776582671194,51.56,75283.88,1.4,-0.05061,5e-05,4.17309]
[1776582672021,51.56,75283.88,1.4,-0.05061,5e-05,4.17309]
[1776582672072,51.56,75278.32,1.4,-0.05091,5e-05,4.1923]
[1776582675172,51.57,75275.62,1.4,-0.05106,5e-05,4.20187]
[1776582675338,51.57,75275.62,1.4,-0.05106,5e-05,4.20187]
[1776582675187,51.57,75271.83,1.4,-0.05127,5e-05,4.21522]
[1776582676100,51.57,75271.83,1.4,-0.05127,5e-05,4.21522]
[1776582676198,51.57,75272.35,1.4,-0.05125,5e-05,4.21384]
[1776582678935,51.58,75272.35,1.4,-0.05125,5e-05,4.21415]
[1776582684049,51.58,75272.54,1.4,-0.05126,5e-05,4.2151]
[1776582687082,51.59,75272.49,1.4,-0.05128,5e-05,4.21613]
[1776582687087,51.59,75279.42,1.4,-0.05093,5e-05,4.19351]
[1776582691984,51.59,75282.44,1.4,-0.05072,5e-05,4.17886]
[1776582692110,51.59,75282.77,1.4,-0.05071,5e-05,4.17778]
[1776582694125,51.59,75271.17,1.4,-0.0513,5e-05,4.21615]
[1776582699160,51.59,75268.06,1.4,-0.05147,5e-05,4.2265]
[1776582704196,51.59,75265.93,1.4,-0.05158,5e-05,4.23387]
[1776582706210,51.59,75256.25,1.4,-0.05208,5e-05,4.26575]
[1776582714266,51.59,75256.19,1.4,-0.05208,5e-05,4.26574]
[1776582720307,51.59,75255.37,1.4,-0.05212,5e-05,4.26825]
[1776582725342,51.59,75259.41,1.4,-0.0519,5e-05,4.25456]
[1776582730378,51.59,75262.72,1.4,-0.05173,5e-05,4.24363]
[1776582736419,51.59,75265.74,1.4,-0.05159,5e-05,4.23436]
[1776582741460,51.58,75267.07,1.4,-0.05149,5e-05,4.22807]
[1776582746498,51.56,75271.62,1.4,-0.05117,5e-05,4.20753]
[1776582752540,51.51,75268.39,1.4,-0.05112,5e-05,4.20283]
[1776582757579,51.46,75270.07,1.4,-0.05088,5e-05,4.18673]
[1776582762610,51.35,75272.52,1.4,-0.05038,5e-05,4.15423]
[1776582767646,51.2,75272.07,1.4,-0.04991,5e-05,4.12352]
[1776582772686,51.08,75271.07,1.4,-0.04957,5e-05,4.1011]
[1776582776942,51.06,75272.7,1.4,-0.04943,5e-05,4.09145]
[1776582780260,51.03,75296.81,1.4,-0.04815,5e-05,4.00779]
[1776582783894,51.03,75303.17,1.4,-0.04783,5e-05,3.98685]
[1776582789808,51.02,75306.93,1.4,-0.04764,5e-05,3.97424]
[1776582793084,51.02,75300.32,1.4,-0.04796,5e-05,3.99537]
[1776582798868,51.03,75296.19,1.4,-0.04819,5e-05,4.01078]
[1776582803365,51.04,75294.88,1.4,-0.04826,5e-05,4.01541]
[1776582803550,51.04,75293.96,1.4,-0.04831,5e-05,4.01873]
[1776582805386,51.04,75294.22,1.4,-0.0483,5e-05,4.0181]
[1776582809741,51.03,75292.68,1.4,-0.04837,5e-05,4.02238]
[1776582814981,51.02,75288.08,1.4,-0.0485,5e-05,4.02976]
[1776582820020,51.02,75286.67,1.4,-0.04856,5e-05,4.03374]
[1776582822828,51.02,75286.82,1.4,-0.04855,5e-05,4.03308]
[1776582825310,51.02,75282.24,1.4,-0.04878,5e-05,4.04763]
[1776582829079,51.02,75268.6,1.4,-0.04945,5e-05,4.09141]
[1776582834516,51.02,75268.92,1.4,-0.04945,5e-05,4.09158]
[1776582840156,51.03,75270.73,1.4,-0.04938,5e-05,4.08695]
[1776582841115,51.03,75270.73,1.4,-0.04938,5e-05,4.08695]
[1776582847205,51.04,75269.16,1.4,-0.04948,5e-05,4.09363]
[1776582854522,51.04,75266.79,1.4,-0.04961,5e-05,4.10191]
[1776582861304,51.05,75264.18,1.4,-0.04976,5e-05,4.11193]
[1776582866339,51.05,75264.81,1.4,-0.04974,5e-05,4.11023]
[1776582871376,51.04,75271.7,1.4,-0.04933,5e-05,4.08214]
[1776582876410,51.04,75266.46,1.4,-0.04956,5e-05,4.09727]
[1776582883460,51.03,75265.66,1.4,-0.04958,5e-05,4.09865]
[1776582888497,51.03,75265.45,1.4,-0.04959,5e-05,4.09932]
[1776582895543,51.03,75263.89,1.4,-0.04967,5e-05,4.10417]
[1776582898235,51.03,75264.13,1.4,-0.04965,5e-05,4.10329]
[1776582898294,51.03,75264.54,1.4,-0.04963,5e-05,4.10189]
[1776582898811,51.03,75264.54,1.4,-0.04963,5e-05,4.10189]
[1776582899572,51.03,75264.54,1.4,-0.04963,5e-05,4.10182]
[1776582901031,51.03,75264.54,1.4,-0.04963,5e-05,4.10182]
[1776582901132,51.03,75265.65,1.4,-0.04958,5e-05,4.09814]
[1776582906672,51.03,75267.0,1.4,-0.0495,5e-05,4.0934]
[1776582906725,51.03,75267.86,1.4,-0.04946,5e-05,4.09052]
[1776582913673,51.02,75268.13,1.4,-0.04944,5e-05,4.08906]
[1776582919711,51.02,75268.12,1.4,-0.04943,5e-05,4.08847]
[1776582924747,51.02,75268.37,1.4,-0.04941,5e-05,4.08706]
[1776582929782,51.01,75269.66,1.4,-0.04933,5e-05,4.08221]
[1776582935218,51.0,75270.29,1.4,-0.0492,5e-05,4.07204]
[1776582941866,50.97,75271.02,1.4,-0.04906,5e-05,4.06293]
[1776582950933,50.92,75271.21,1.4,-0.04888,5e-05,4.05134]
[1776582955965,50.9,75270.35,1.4,-0.04886,5e-05,4.0497]
[1776582961000,50.89,75269.13,1.4,-0.0489,5e-05,4.05227]
[1776582965429,50.86,75253.46,1.4,-0.0496,5e-05,4.09758]
[1776582971071,50.83,75253.0,1.4,-0.04951,5e-05,4.09169]
[1776582976105,50.79,75248.5,1.4,-0.04962,5e-05,4.09891]
[1776582981144,50.75,75243.77,1.4,-0.04971,5e-05,4.10461]
[1776582986188,50.71,75250.59,1.4,-0.04923,5e-05,4.07284]
[1776582988193,50.69,75259.48,1.4,-0.04874,5e-05,4.04131]
[1776582993228,50.67,75259.15,1.4,-0.04864,5e-05,4.03287]
[1776582995641,50.66,75248.37,1.4,-0.04912,5e-05,4.06466]
[1776583001271,50.63,75245.27,1.4,-0.0492,5e-05,4.06936]
[1776583001564,50.63,75230.03,1.4,-0.04995,5e-05,4.11799]
[1776583003308,50.61,75218.45,1.4,-0.05049,5e-05,4.15279]
[1776583008338,50.56,75212.57,1.4,-0.05062,5e-05,4.16115]
[1776583013372,50.53,75217.45,1.4,-0.05027,5e-05,4.13822]
[1776583018409,50.49,75219.05,1.4,-0.05006,5e-05,4.1249]
[1776583020997,50.47,75217.72,1.4,-0.05006,5e-05,4.12466]
[1776583021402,50.47,75217.72,1.4,-0.05006,5e-05,4.12466]
[1776583021468,50.47,75204.85,1.4,-0.05072,5e-05,4.16738]
[1776583025137,50.47,75205.39,1.4,-0.05069,5e-05,4.16508]
[1776583025798,50.47,75208.75,1.4,-0.05051,5e-05,4.15392]
[1776583028484,50.47,75218.96,1.4,-0.05002,5e-05,4.12179]
[1776583033891,50.49,75218.37,1.4,-0.0501,5e-05,4.12706]
[1776583034895,50.49,75220.1,1.4,-0.05002,5e-05,4.12219]
[1776583034526,50.5,75220.41,1.4,-0.05002,5e-05,4.122]
[1776583034996,50.5,75220.03,1.4,-0.05004,5e-05,4.12326]
[1776583040568,50.52,75219.17,1.4,-0.05015,5e-05,4.13039]
[1776583045603,50.53,75218.44,1.4,-0.05022,5e-05,4.13543]
[1776583047400,50.53,75218.19,1.4,-0.05024,5e-05,4.13672]
[1776583047458,50.53,75217.95,1.4,-0.05026,5e-05,4.13751]
[1776583052652,50.54,75212.71,1.4,-0.0505,5e-05,4.15192]
[1776583057687,50.54,75208.29,1.4,-0.05073,5e-05,4.16666]
[1776583062724,50.54,75203.4,1.4,-0.05098,5e-05,4.18271]
[1776583066751,50.54,75193.45,1.4,-0.05148,5e-05,4.21501]
[1776583071786,50.53,75188.86,1.4,-0.05172,5e-05,4.22992]
[1776583076821,50.53,75187.2,1.4,-0.0518,5e-05,4.23496]
[1776583082864,50.53,75187.31,1.4,-0.05178,5e-05,4.23399]
[1776583087897,50.52,75182.14,1.4,-0.05202,5e-05,4.24925]
[1776583092933,50.51,75178.62,1.4,-0.05216,5e-05,4.25821]
[1776583097967,50.5,75170.67,1.4,-0.05258,5e-05,4.28455]
[1776583103003,50.5,75169.56,1.4,-0.05262,5e-05,4.28769]
[1776583109048,50.5,75167.07,1.4,-0.05275,5e-05,4.29537]
[1776583114084,50.49,75166.89,1.4,-0.05269,5e-05,4.29017]
[1776583119121,50.49,75167.88,1.4,-0.05263,5e-05,4.28625]
[1776583123212,50.49,75166.92,1.4,-0.05267,5e-05,4.28917]
[1776583123297,50.49,75156.89,1.4,-0.05321,5e-05,4.32315]
[1776583127323,50.49,75152.44,1.4,-0.05344,5e-05,4.33764]
[1776583133219,50.48,75154.33,1.4,-0.05332,5e-05,4.33009]
[1776583138258,50.48,75154.32,1.4,-0.0533,5e-05,4.32925]
[1776583139898,50.48,75154.32,1.4,-0.0533,5e-05,4.32925]
[1776583141195,50.48,75152.06,1.4,-0.05342,5e-05,4.33661]
[1776583141280,50.48,75152.54,1.4,-0.05339,5e-05,4.33479]
[1776583142140,50.48,75152.54,1.4,-0.05339,5e-05,4.33479]
[1776583142286,50.47,75152.65,1.4,-0.05338,5e-05,4.33424]
[1776583143248,50.47,75152.65,1.4,-0.05338,5e-05,4.33424]
[1776583143293,50.47,75152.9,1.4,-0.05337,5e-05,4.33321]
[1776583146708,50.47,75165.42,1.4,-0.05269,5e-05,4.29]
[1776583147211,50.47,75165.42,1.4,-0.05269,5e-05,4.29]
[1776583147671,50.47,75165.42,1.4,-0.05269,5e-05,4.29]
[1776583149518,50.46,75180.34,1.4,-0.05187,5e-05,4.23769]
[1776583150343,50.46,75180.35,1.4,-0.05186,5e-05,4.23703]
[1776583151926,50.46,75199.64,1.4,-0.05086,5e-05,4.17295]
[1776583153229,50.46,75199.64,1.4,-0.05086,5e-05,4.17295]
[1776583153365,50.47,75201.07,1.4,-0.05079,5e-05,4.16907]
[1776583154248,50.47,75201.07,1.4,-0.05079,5e-05,4.16907]
[1776583154912,50.47,75203.41,1.4,-0.0507,5e-05,4.16312]
[1776583155836,50.48,75194.54,1.4,-0.05118,5e-05,4.19364]
[1776583159976,50.48,75191.64,1.4,-0.05133,5e-05,4.2034]
[1776583160413,50.48,75190.74,1.4,-0.05138,5e-05,4.20645]
[1776583162170,50.48,75187.78,1.4,-0.05153,5e-05,4.21638]
[1776583162426,50.48,75183.78,1.4,-0.05174,5e-05,4.2298]
[1776583163435,50.48,75174.29,1.4,-0.05224,5e-05,4.26175]
[1776583164441,50.48,75160.08,1.4,-0.053,5e-05,4.30983]
[1776583169475,50.47,75157.02,1.4,-0.05315,5e-05,4.31934]
[1776583170932,50.47,75157.02,1.4,-0.05315,5e-05,4.31934]
[1776583172502,50.47,75142.52,1.4,-0.05386,5e-05,4.36286]
[1776583177537,50.42,75136.5,1.4,-0.05402,5e-05,4.37295]
[1776583180556,50.4,75146.35,1.4,-0.05341,5e-05,4.33404]
[1776583181563,50.4,75160.02,1.4,-0.05267,5e-05,4.28727]
[1776583186999,50.4,75154.43,1.4,-0.05296,5e-05,4.3057]
[1776583192643,50.39,75151.67,1.4,-0.0531,5e-05,4.31458]
[1776583195572,50.39,75144.67,1.4,-0.05348,5e-05,4.33827]
[1776583195757,50.39,75142.84,1.4,-0.05357,5e-05,4.34439]
[1776583201715,50.39,75141.21,1.4,-0.05365,5e-05,4.349]
[1776583206739,50.38,75135.7,1.4,-0.05393,5e-05,4.36702]
[1776583211776,50.37,75135.35,1.4,-0.0539,5e-05,4.36518]
[1776583216588,50.33,75132.04,1.4,-0.05395,5e-05,4.36785]
[1776583216810,50.32,75131.85,1.4,-0.05392,5e-05,4.36622]
[1776583218162,50.31,75131.46,1.4,-0.05391,5e-05,4.36531]
[1776583218654,50.31,75131.46,1.4,-0.05391,5e-05,4.36531]
[1776583218892,50.3,75108.89,1.4,-0.05512,6e-05,4.44117]
[1776583219201,50.3,75108.89,1.4,-0.05512,6e-05,4.44117]
[1776583219342,50.3,75108.89,1.4,-0.05512,6e-05,4.44117]
[1776583220032,50.3,75108.89,1.4,-0.05512,6e-05,4.44117]
[1776583219855,50.3,75108.89,1.4,-0.05512,6e-05,4.44117]
[1776583220163,50.3,75108.89,1.4,-0.05512,6e-05,4.44117]
[1776583220875,50.29,75073.23,1.4,-0.05709,6e-05,4.56382]
[1776583221860,50.29,75055.8,1.4,-0.0581,6e-05,4.62589]
[1776583222611,50.29,75055.8,1.4,-0.0581,6e-05,4.62589]
[1776583222869,50.29,75051.69,1.4,-0.05834,6e-05,4.64064]
[1776583223633,50.29,75051.69,1.4,-0.05834,6e-05,4.64064]
[1776583223878,50.29,75050.58,1.4,-0.0584,6e-05,4.64469]
[1776583224721,50.29,75050.58,1.4,-0.0584,6e-05,4.64469]
[1776583224889,50.29,75066.13,1.4,-0.05752,6e-05,4.59018]
[1776583225869,50.29,75066.13,1.4,-0.05752,6e-05,4.59018]
[1776583225944,50.29,75093.15,1.4,-0.05598,6e-05,4.49505]
[1776583226983,50.29,75093.15,1.4,-0.05598,6e-05,4.49505]
[1776583227002,50.31,75102.43,1.4,-0.05551,6e-05,4.46546]
[1776583231934,50.31,75092.74,1.4,-0.056,6e-05,4.49482]
[1776583236969,50.32,75094.76,1.4,-0.0559,6e-05,4.48873]
[1776583237857,50.32,75094.76,1.4,-0.0559,6e-05,4.48873]
[1776583237975,50.32,75094.09,1.4,-0.05595,6e-05,4.49146]
[1776583238456,50.32,75094.09,1.4,-0.05595,6e-05,4.49146]
[1776583238468,50.32,75094.09,1.4,-0.05595,6e-05,4.49146]
[1776583238982,50.32,75094.0,1.4,-0.05596,6e-05,4.49217]
[1776583242003,50.32,75109.8,1.4,-0.05509,6e-05,4.43782]
[1776583244028,50.32,75101.04,1.4,-0.05558,6e-05,4.46885]
[1776583249062,50.33,75107.27,1.4,-0.05526,6e-05,4.44844]
[1776583251090,50.33,75115.65,1.4,-0.0548,6e-05,4.41991]
[1776583252096,50.33,75130.86,1.4,-0.05397,5e-05,4.36769]
[1776583253109,50.34,75154.69,1.4,-0.05269,5e-05,4.28655]
[1776583255117,50.34,75164.26,1.4,-0.05219,5e-05,4.25466]
[1776583258139,50.34,75144.08,1.4,-0.05328,5e-05,4.32421]
[1776583259147,50.34,75134.46,1.4,-0.05381,5e-05,4.35763]
[1776583259847,50.34,75134.46,1.4,-0.05381,5e-05,4.35763]
[1776583260154,50.35,75124.52,1.4,-0.05436,5e-05,4.39225]
[1776583260515,50.35,75124.52,1.4,-0.05436,5e-05,4.39225]
[1776583261158,50.35,75112.84,1.4,-0.05501,6e-05,4.43301]
[1776583266194,50.36,75108.91,1.4,-0.05526,6e-05,4.44868]
[1776583267200,50.36,75098.82,1.4,-0.05583,6e-05,4.48408]
[1776583272233,50.38,75100.97,1.4,-0.05579,6e-05,4.48214]
[1776583273268,50.39,75096.3,1.4,-0.05606,6e-05,4.49891]
[1776583273282,50.39,75096.3,1.4,-0.05606,6e-05,4.49891]
[1776583273717,50.39,75096.3,1.4,-0.05606,6e-05,4.49891]
[1776583273790,50.39,75094.76,1.4,-0.05615,6e-05,4.50431]
[1776583275875,50.39,75094.76,1.4,-0.05616,6e-05,4.50472]
[1776583275923,50.39,75094.76,1.4,-0.05616,6e-05,4.50472]
[1776583275950,50.39,75094.76,1.4,-0.05616,6e-05,4.50472]
[1776583277418,50.39,75105.74,1.4,-0.05557,6e-05,4.46805]
[1776583279284,50.4,75097.53,1.4,-0.05605,6e-05,4.49809]
[1776583282679,50.41,75105.86,1.4,-0.05561,6e-05,4.47077]
[1776583283941,50.41,75105.86,1.4,-0.05561,6e-05,4.47077]
[1776583284010,50.42,75110.12,1.4,-0.0554,6e-05,4.45747]
[1776583285773,50.42,75110.91,1.4,-0.05535,6e-05,4.45472]
[1776583286047,50.42,75110.91,1.4,-0.05535,6e-05,4.45472]
[1776583286349,50.42,75111.19,1.4,-0.05535,6e-05,4.45453]
[1776583286420,50.42,75111.19,1.4,-0.05535,6e-05,4.45453]
[1776583287106,50.42,75111.19,1.4,-0.05535,6e-05,4.45453]
[1776583287169,50.42,75111.19,1.4,-0.05535,6e-05,4.45453]
[1776583287220,50.42,75079.54,1.4,-0.05715,6e-05,4.56621]
[1776583290370,50.43,75070.89,1.4,-0.05767,6e-05,4.59868]
[1776583292386,50.44,75061.33,1.4,-0.05818,6e-05,4.62823]
[1776583298059,50.45,75065.65,1.4,-0.05797,6e-05,4.61532]
[1776583300262,50.45,75060.81,1.4,-0.05827,6e-05,4.63375]
[1776583300272,50.45,75060.81,1.4,-0.05827,6e-05,4.63375]
[1776583300445,50.46,75063.31,1.4,-0.05813,6e-05,4.62547]
[1776583304444,50.46,75064.02,1.4,-0.05812,6e-05,4.62489]
[1776583308822,50.48,75051.11,1.4,-0.05894,6e-05,4.67501]
[1776583309380,50.48,75051.11,1.4,-0.05894,6e-05,4.67501]
[1776583309518,50.48,75051.11,1.4,-0.05895,6e-05,4.67563]
[1776583310510,50.48,75051.11,1.4,-0.05895,6e-05,4.67563]
[1776583310611,50.48,75046.39,1.4,-0.05922,6e-05,4.69253]
[1776583312649,50.49,75046.39,1.4,-0.05923,6e-05,4.69313]
[1776583319731,50.51,75057.11,1.4,-0.05868,6e-05,4.65912]
[1776583321598,50.52,75046.4,1.4,-0.05934,6e-05,4.69941]
[1776583326633,50.55,75040.8,1.4,-0.0598,6e-05,4.72763]
[1776583331737,50.56,75046.21,1.4,-0.05951,6e-05,4.71055]
[1776583336704,50.65,75033.0,1.4,-0.0606,6e-05,4.77668]
[1776583341738,50.66,75028.01,1.4,-0.06093,6e-05,4.7971]
[1776583346774,50.67,75025.8,1.4,-0.0611,6e-05,4.80692]
[1776583351811,50.68,75015.77,1.4,-0.06168,6e-05,4.8406]
[1776583352924,50.68,75007.38,1.4,-0.06219,6e-05,4.87116]
[1776583357976,50.69,75010.15,1.4,-0.06205,6e-05,4.86291]
[1776583358236,50.69,75020.77,1.4,-0.06142,6e-05,4.82513]
[1776583358577,50.69,75020.77,1.4,-0.06142,6e-05,4.82513]
[1776583358877,50.69,75020.77,1.4,-0.06142,6e-05,4.82513]
[1776583358978,50.69,75053.91,1.4,-0.05946,6e-05,4.70621]
[1776583359830,50.69,75053.91,1.4,-0.05946,6e-05,4.70621]
[1776583359836,50.69,75053.91,1.4,-0.05946,6e-05,4.70621]
[1776583360329,50.69,75053.91,1.4,-0.05946,6e-05,4.70621]
[1776583360436,50.69,75075.32,1.4,-0.05822,6e-05,4.63002]
[1776583360574,50.69,75075.32,1.4,-0.05822,6e-05,4.63002]
[1776583360780,50.69,75075.32,1.4,-0.05822,6e-05,4.63002]
[1776583360938,50.69,75075.32,1.4,-0.05822,6e-05,4.63038]
[1776583361887,50.72,75069.34,1.4,-0.05865,6e-05,4.65691]
[1776583363322,50.72,75069.34,1.4,-0.05865,6e-05,4.65691]
[1776583362893,50.73,75041.23,1.4,-0.06035,6e-05,4.76034]
[1776583363500,50.73,75041.23,1.4,-0.06035,6e-05,4.76034]
[1776583363910,50.74,75029.29,1.4,-0.0611,6e-05,4.80564]
[1776583365409,50.74,75023.62,1.4,-0.06145,6e-05,4.82672]
[1776583365876,50.74,75023.62,1.4,-0.06145,6e-05,4.82672]
[1776583366019,50.74,75023.62,1.4,-0.06145,6e-05,4.82672]
[1776583366264,50.74,75023.62,1.4,-0.06145,6e-05,4.82672]
[1776583366348,50.75,74977.19,1.4,-0.0643,6e-05,4.99727]
[1776583366764,50.75,74977.19,1.4,-0.0643,6e-05,4.99727]
[1776583367110,50.75,74951.36,1.4,-0.06592,6e-05,5.09325]
[1776583367921,50.75,74951.36,1.4,-0.06592,6e-05,5.09325]
[1776583368180,50.75,74951.36,1.4,-0.06592,6e-05,5.09325]
[1776583368334,50.75,74952.99,1.4,-0.06583,6e-05,5.0876]
[1776583368442,50.75,74952.99,1.4,-0.06583,6e-05,5.0876]
[1776583369247,50.75,74953.06,1.4,-0.06585,6e-05,5.08884]
[1776583369502,50.75,74953.06,1.4,-0.06585,6e-05,5.08884]
[1776583370765,50.75,74950.85,1.4,-0.06599,6e-05,5.0971]
[1776583370838,50.75,74950.85,1.4,-0.06599,6e-05,5.0971]
[1776583371139,50.75,74950.85,1.4,-0.06599,6e-05,5.0971]
[1776583371237,50.75,74950.85,1.4,-0.06599,6e-05,5.0971]
[1776583371326,50.75,74950.85,1.4,-0.06599,6e-05,5.0971]
[1776583371271,50.75,74957.09,1.4,-0.0656,6e-05,5.07393]
[1776583372553,50.76,74958.04,1.4,-0.06555,6e-05,5.07137]
[1776583372980,50.76,74974.04,1.4,-0.06455,6e-05,5.01217]
[1776583373879,50.76,74974.04,1.4,-0.06455,6e-05,5.01217]
[1776583374316,50.76,74981.05,1.4,-0.06412,6e-05,4.9865]
[1776583376001,50.76,74993.81,1.4,-0.06333,6e-05,4.9398]
[1776583377008,50.76,75007.2,1.4,-0.06251,6e-05,4.89083]
[1776583378618,50.76,75010.22,1.4,-0.06233,6e-05,4.8799]
[1776583379978,50.76,75006.08,1.4,-0.06258,6e-05,4.8951]
[1776583380075,50.76,75006.08,1.4,-0.06258,6e-05,4.8951]
[1776583380167,50.76,75006.08,1.4,-0.06258,6e-05,4.8951]
[1776583380285,50.76,74977.56,1.4,-0.06434,6e-05,5.00001]
[1776583380513,50.76,74977.56,1.4,-0.06434,6e-05,5.00001]
[1776583380848,50.76,74977.56,1.4,-0.06434,6e-05,5.00001]
[1776583381462,50.76,74977.56,1.4,-0.06434,6e-05,5.00001]
[1776583382083,50.76,74952.74,1.4,-0.06591,6e-05,5.09227]
[1776583384711,50.77,74951.66,1.4,-0.06598,6e-05,5.09682]
[1776583388552,50.8,74949.99,1.4,-0.06623,6e-05,5.11138]
[1776583389023,50.8,74949.99,1.4,-0.06623,6e-05,5.11138]
[1776583391150,50.84,74944.78,1.4,-0.06669,6e-05,5.13874]
[1776583392235,50.84,74944.52,1.4,-0.06672,6e-05,5.1404]
[1776583392472,50.84,74948.07,1.4,-0.06651,6e-05,5.12776]
[1776583392538,50.84,74948.07,1.4,-0.06651,6e-05,5.12776]
[1776583393388,50.85,74954.36,1.4,-0.06612,6e-05,5.10491]
[1776583394753,50.85,74954.36,1.4,-0.06613,6e-05,5.1056]
[1776583395077,50.85,74954.36,1.4,-0.06613,6e-05,5.1056]
[1776583395174,50.85,74963.17,1.4,-0.06558,6e-05,5.07348]
[1776583395747,50.85,74963.17,1.4,-0.06558,6e-05,5.07348]
[1776583395764,50.85,74963.17,1.4,-0.06558,6e-05,5.07348]
[1776583396181,50.86,74963.17,1.4,-0.06559,6e-05,5.07427]
[1776583397734,50.86,74965.03,1.4,-0.06549,6e-05,5.06812]
[1776583398827,50.86,74965.36,1.4,-0.06548,6e-05,5.06768]
[1776583401450,50.87,74967.12,1.4,-0.06539,6e-05,5.06259]
[1776583402979,50.87,74966.92,1.4,-0.06542,6e-05,5.06383]
[1776583403239,50.88,74956.13,1.4,-0.06611,6e-05,5.10481]
[1776583404249,50.91,74943.85,1.4,-0.06702,6e-05,5.15792]
[1776583406253,50.91,74953.86,1.4,-0.0664,6e-05,5.12171]
[1776583406574,50.91,74953.86,1.4,-0.0664,6e-05,5.12171]
[1776583406638,50.91,74953.86,1.4,-0.0664,6e-05,5.12171]
[1776583407857,50.92,74959.26,1.4,-0.06606,6e-05,5.10191]
[1776583409037,50.92,74961.68,1.4,-0.06591,6e-05,5.09327]
[1776583411092,50.94,74961.68,1.4,-0.06598,6e-05,5.09731]
[1776583411292,50.97,74969.41,1.4,-0.06556,6e-05,5.07113]
[1776583414821,51.02,74976.59,1.4,-0.06527,6e-05,5.05429]
[1776583416335,51.03,74988.74,1.4,-0.06456,6e-05,5.01237]
[1776583417565,51.03,74993.92,1.4,-0.06425,6e-05,4.99351]
[1776583418340,51.03,74993.92,1.4,-0.06425,6e-05,4.99351]
[1776583418383,51.03,74993.92,1.4,-0.06425,6e-05,4.99351]
[1776583418445,51.04,74995.64,1.4,-0.06418,6e-05,4.98949]
[1776583418788,51.04,74995.64,1.4,-0.06418,6e-05,4.98949]
[1776583418976,51.04,74995.64,1.4,-0.06418,6e-05,4.98949]
[1776583419144,51.04,74995.64,1.4,-0.06418,6e-05,4.98949]
[1776583419357,51.05,74995.64,1.4,-0.06422,6e-05,4.99184]
[1776583421428,51.05,75001.93,1.4,-0.06383,6e-05,4.96899]
[1776583421448,51.05,75016.26,1.4,-0.06296,6e-05,4.9169]
[1776583423443,51.06,75016.26,1.4,-0.06296,6e-05,4.9172]
[1776583423396,51.06,75035.52,1.4,-0.0618,6e-05,4.84769]
[1776583426407,51.06,75046.87,1.4,-0.06114,6e-05,4.80791]
[1776583426582,51.06,75046.87,1.4,-0.06114,6e-05,4.80791]
[1776583428525,51.07,75046.15,1.4,-0.0612,6e-05,4.81136]
[1776583429426,51.07,75043.94,1.4,-0.06134,6e-05,4.81972]
[1776583432447,51.07,75052.8,1.4,-0.06083,6e-05,4.78916]
[1776583437483,51.08,75042.94,1.4,-0.06145,6e-05,4.82674]
[1776583440503,51.09,75032.78,1.4,-0.06208,6e-05,4.86456]
[1776583445546,51.1,75043.69,1.4,-0.06145,6e-05,4.82679]
[1776583450778,51.1,75044.05,1.4,-0.06146,6e-05,4.82706]
[1776583455455,51.11,75049.66,1.4,-0.06116,6e-05,4.80886]
[1776583460649,51.12,75056.58,1.4,-0.06079,6e-05,4.78656]
[1776583465683,51.13,75060.28,1.4,-0.0606,6e-05,4.77555]
[1776583470722,51.14,75056.43,1.4,-0.06087,6e-05,4.79156]
[1776583476128,51.15,75053.32,1.4,-0.06102,6e-05,4.79893]
[1776583479830,51.16,75061.11,1.4,-0.06058,6e-05,4.77276]
[1776583485968,51.17,75062.21,1.4,-0.06056,6e-05,4.7716]
[1776583488347,51.18,75057.02,1.4,-0.06088,6e-05,4.79103]
[1776583488380,51.18,75056.34,1.4,-0.06094,6e-05,4.7943]
[1776583489454,51.18,75056.34,1.4,-0.06094,6e-05,4.7943]
[1776583489500,51.18,75055.97,1.4,-0.06097,6e-05,4.79604]
[1776583490608,51.18,75055.97,1.4,-0.06097,6e-05,4.79604]
[1776583490622,51.18,75055.97,1.4,-0.06097,6e-05,4.79604]
[1776583490636,51.18,75055.97,1.4,-0.06097,6e-05,4.79604]
[1776583491193,51.18,75046.74,1.4,-0.06153,6e-05,4.82998]
[1776583492107,51.18,75034.92,1.4,-0.06224,6e-05,4.87259]
[1776583494279,51.19,75032.02,1.4,-0.06242,6e-05,4.88372]
[1776583496751,51.19,75029.63,1.4,-0.06259,6e-05,4.89367]
[1776583501942,51.21,75031.7,1.4,-0.06253,6e-05,4.8902]
[1776583504370,51.21,75033.14,1.4,-0.06245,6e-05,4.88556]
[1776583504415,51.22,75040.27,1.4,-0.06203,6e-05,4.86045]
[1776583506977,51.22,75049.74,1.4,-0.06149,6e-05,4.82784]
[1776583512117,51.23,75050.58,1.4,-0.06147,6e-05,4.82651]
[1776583512189,51.23,75067.95,1.4,-0.06045,6e-05,4.76485]
[1776583516627,51.24,75062.56,1.4,-0.0608,6e-05,4.78615]
[1776583517047,51.25,75061.43,1.4,-0.06087,6e-05,4.79068]
[1776583518807,51.25,75058.49,1.4,-0.06106,6e-05,4.80167]
[1776583521069,51.25,75059.41,1.4,-0.06102,6e-05,4.79934]
[1776583527370,51.27,75064.01,1.4,-0.06079,6e-05,4.78595]
[1776583527928,51.27,75057.94,1.4,-0.06116,6e-05,4.80814]
[1776583529498,51.27,75045.74,1.4,-0.06191,6e-05,4.85345]
[1776583533052,51.29,75044.48,1.4,-0.06198,6e-05,4.8556]
[1776583537188,51.31,75029.3,1.4,-0.06297,6e-05,4.91529]
[1776583538647,51.31,75029.3,1.4,-0.06297,6e-05,4.91529]
[1776583539570,51.32,75044.9,1.4,-0.06206,6e-05,4.86079]
[1776583539674,51.32,75044.9,1.4,-0.06206,6e-05,4.86079]
[1776583539919,51.32,75044.9,1.4,-0.06206,6e-05,4.86079]
[1776583541883,51.33,75043.61,1.4,-0.06217,6e-05,4.86743]
[1776583547273,51.35,75042.94,1.4,-0.06231,6e-05,4.87571]
[1776583552308,51.38,75043.61,1.4,-0.06235,6e-05,4.87809]
[1776583555627,51.39,75044.71,1.4,-0.06231,6e-05,4.87606]
[1776583556615,51.39,75044.82,1.4,-0.06232,6e-05,4.87664]
[1776583556335,51.39,75045.72,1.4,-0.06228,6e-05,4.87438]
[1776583557343,51.4,75045.91,1.4,-0.06229,6e-05,4.87467]
[1776583558281,51.4,75045.91,1.4,-0.06229,6e-05,4.87467]
[1776583558381,51.4,75047.64,1.4,-0.0622,6e-05,4.86943]
[1776583558739,51.4,75047.64,1.4,-0.0622,6e-05,4.86943]
[1776583559358,51.41,75047.64,1.4,-0.06222,6e-05,4.87041]
[1776583562111,51.42,75049.94,1.4,-0.06211,6e-05,4.86411]
[1776583562378,51.42,75051.26,1.4,-0.06205,6e-05,4.86037]
[1776583562743,51.42,75051.26,1.4,-0.06205,6e-05,4.86037]
[1776583562881,51.42,75051.26,1.4,-0.06205,6e-05,4.86037]
[1776583563385,51.43,75051.48,1.4,-0.06205,6e-05,4.86059]
[1776583563723,51.43,75051.48,1.4,-0.06205,6e-05,4.86059]
[1776583565627,51.43,75056.97,1.4,-0.06174,6e-05,4.84191]
[1776583569243,51.54,75065.87,1.4,-0.06159,6e-05,4.83317]
[1776583574462,51.81,75065.02,1.4,-0.06262,6e-05,4.89591]
[1776583578800,51.97,75061.41,1.4,-0.06342,6e-05,4.94436]
[1776583579500,52.01,75042.77,1.4,-0.06469,6e-05,5.01986]
[1776583580505,52.01,75034.08,1.4,-0.06523,6e-05,5.05206]
[1776583585260,52.03,75029.31,1.4,-0.06557,6e-05,5.07193]
[1776583585349,52.03,75029.31,1.4,-0.06557,6e-05,5.07193]
[1776583585539,52.05,75021.38,1.4,-0.06616,6e-05,5.10698]
[1776583586415,52.05,75021.38,1.4,-0.06616,6e-05,5.10698]
[1776583586471,52.05,75021.38,1.4,-0.06616,6e-05,5.10698]
[1776583586546,52.06,75016.69,1.4,-0.06646,6e-05,5.12467]
[1776583588988,52.06,75010.2,1.4,-0.06689,6e-05,5.14947]
[1776583593603,52.07,75019.33,1.4,-0.06629,6e-05,5.11297]
[1776583594224,52.07,75019.33,1.4,-0.06629,6e-05,5.11297]
[1776583594605,52.07,75036.53,1.4,-0.06524,6e-05,5.05095]
[1776583595611,52.08,75044.63,1.4,-0.06475,6e-05,5.02229]
[1776583600065,52.09,75046.47,1.4,-0.06469,6e-05,5.01842]
[1776583600115,52.09,75046.47,1.4,-0.06469,6e-05,5.01842]
[1776583600659,52.09,75050.01,1.4,-0.06448,6e-05,5.00635]
[1776583600925,52.09,75050.01,1.4,-0.06448,6e-05,5.00635]
[1776583601678,52.1,75058.42,1.4,-0.06398,6e-05,4.9768]
[1776583602164,52.1,75058.42,1.4,-0.06398,6e-05,4.9768]
[1776583602663,52.13,75058.42,1.4,-0.06411,6e-05,4.98429]
[1776583604995,52.2,75059.64,1.4,-0.06428,6e-05,4.99468]
[1776583605685,52.23,75058.95,1.4,-0.06444,6e-05,5.00434]
[1776583607699,52.27,75050.67,1.4,-0.06507,6e-05,5.04179]
[1776583612735,52.28,75051.45,1.4,-0.06507,6e-05,5.04217]
[1776583617769,52.3,75052.75,1.4,-0.06505,6e-05,5.04064]
[1776583619676,52.3,75052.75,1.4,-0.06505,6e-05,5.04064]
[1776583621693,52.31,75048.85,1.4,-0.06532,6e-05,5.05657]
[1776583624066,52.31,75050.5,1.4,-0.06524,6e-05,5.05178]
[1776583626833,52.35,75039.0,1.4,-0.06607,6e-05,5.10124]
[1776583629432,52.35,75037.59,1.4,-0.06617,6e-05,5.10687]
[1776583629490,52.35,75037.59,1.4,-0.06617,6e-05,5.10687]
[1776583629495,52.35,75037.59,1.4,-0.06617,6e-05,5.10687]
[1776583629512,52.35,75039.0,1.4,-0.0661,6e-05,5.10276]
[1776583630886,52.36,75039.34,1.4,-0.06609,6e-05,5.10203]
[1776583630895,52.36,75039.34,1.4,-0.06609,6e-05,5.10203]
[1776583630941,52.36,75039.34,1.4,-0.06609,6e-05,5.10203]
[1776583631039,52.36,75039.37,1.4,-0.06609,6e-05,5.10242]
[1776583632996,52.36,75039.37,1.4,-0.06609,6e-05,5.10242]
[1776583635306,52.36,75039.43,1.4,-0.06611,6e-05,5.1032]
[1776583635456,52.36,75039.43,1.4,-0.06611,6e-05,5.1032]
[1776583641854,52.38,75036.74,1.4,-0.06634,6e-05,5.11682]
[1776583641893,52.38,75036.74,1.4,-0.06634,6e-05,5.11682]
[1776583641908,52.38,75036.74,1.4,-0.06634,6e-05,5.11682]
[1776583641959,52.38,75036.74,1.4,-0.06634,6e-05,5.11682]
[1776583645208,52.39,75029.5,1.4,-0.06681,6e-05,5.14446]
[1776583645217,52.39,75029.5,1.4,-0.06681,6e-05,5.14446]
[1776583645295,52.39,75027.18,1.4,-0.06695,6e-05,5.153]
[1776583649407,52.39,75023.97,1.4,-0.06718,6e-05,5.16593]
[1776583651362,52.4,75025.53,1.4,-0.06709,6e-05,5.16105]
[1776583651369,52.4,75025.53,1.4,-0.06709,6e-05,5.16105]
[1776583654971,52.41,75031.74,1.4,-0.06667,6e-05,5.13462]
[1776583659980,52.42,75031.09,1.4,-0.06675,6e-05,5.13935]
[1776583661383,52.42,75031.09,1.4,-0.06676,6e-05,5.13981]
[1776583661390,52.42,75031.09,1.4,-0.06676,6e-05,5.13981]
[1776583661554,52.42,75031.09,1.4,-0.06676,6e-05,5.13981]
[1776583661646,52.42,75031.09,1.4,-0.06676,6e-05,5.13981]
[1776583661723,52.42,75032.84,1.4,-0.06666,6e-05,5.13391]
[1776583664092,52.43,75044.33,1.4,-0.06597,6e-05,5.09377]
[1776583669129,52.44,75045.64,1.4,-0.06594,6e-05,5.09172]
[1776583674165,52.45,75046.68,1.4,-0.06592,6e-05,5.09071]
[1776583679199,52.47,75049.27,1.4,-0.0658,6e-05,5.0841]
[1776583682221,52.47,75057.34,1.4,-0.06534,6e-05,5.05672]
[1776583687255,52.51,75063.07,1.4,-0.06513,6e-05,5.0446]
[1776583692291,52.53,75059.0,1.4,-0.06543,6e-05,5.06212]
[1776583697326,52.54,75061.34,1.4,-0.06533,6e-05,5.05653]
[1776583702360,52.55,75061.98,1.4,-0.06534,6e-05,5.05709]
[1776583706466,52.56,75062.42,1.4,-0.06533,6e-05,5.05664]
[1776583706544,52.56,75062.42,1.4,-0.06533,6e-05,5.05664]
[1776583712430,52.58,75063.79,1.4,-0.06526,6e-05,5.0506]
[1776583715087,52.58,75067.59,1.4,-0.06505,6e-05,5.03812]
[1776583720852,52.6,75068.12,1.4,-0.06507,6e-05,5.03969]
[1776583726325,52.61,75068.72,1.4,-0.06508,6e-05,5.04041]
[1776583731565,52.63,75069.76,1.4,-0.06508,6e-05,5.04015]
[1776583737545,52.64,75067.87,1.4,-0.06523,6e-05,5.04919]
[1776583742642,52.66,75060.02,1.4,-0.06577,6e-05,5.08117]
[1776583747677,52.67,75056.34,1.4,-0.06604,6e-05,5.0969]
[1776583750750,52.67,75058.51,1.4,-0.06592,6e-05,5.09006]
[1776583753869,52.68,75059.19,1.4,-0.06591,6e-05,5.0891]
[1776583753968,52.68,75059.0,1.4,-0.06593,6e-05,5.09028]
[1776583755462,52.69,75058.45,1.4,-0.06597,6e-05,5.09275]
[1776583755732,52.69,75047.75,1.4,-0.06663,6e-05,5.13184]
[1776583760767,52.7,75044.98,1.4,-0.06684,6e-05,5.14398]
[1776583763788,52.7,75037.03,1.4,-0.06735,6e-05,5.17396]
[1776583767818,52.71,75015.84,1.4,-0.06871,6e-05,5.25263]
[1776583772853,52.71,75016.93,1.4,-0.0686,6e-05,5.24421]
[1776583777888,52.72,75020.67,1.4,-0.06838,6e-05,5.23193]
[1776583782924,52.73,75016.75,1.4,-0.06866,6e-05,5.24779]
[1776583787958,52.73,75015.65,1.4,-0.06875,6e-05,5.25322]
[1776583793363,52.74,75013.84,1.4,-0.06889,6e-05,5.26151]
[1776583799038,52.75,75013.17,1.4,-0.06896,6e-05,5.26536]
[1776583804076,52.76,75020.01,1.4,-0.06855,6e-05,5.24177]
[1776583809109,52.77,75021.76,1.4,-0.06848,6e-05,5.23753]
[1776583814144,52.77,75022.94,1.4,-0.06842,6e-05,5.23452]
[1776583819187,52.78,75026.51,1.4,-0.06823,6e-05,5.22311]
[1776583820187,52.78,75042.27,1.4,-0.06725,6e-05,5.16618]
[1776583821914,52.78,75042.27,1.4,-0.06725,6e-05,5.16618]
[1776583822197,52.78,75047.01,1.4,-0.06697,6e-05,5.14984]
[1776583822841,52.78,75047.01,1.4,-0.06697,6e-05,5.14984]
[1776583822920,52.78,75047.01,1.4,-0.06697,6e-05,5.14984]
[1776583823343,52.79,75047.56,1.4,-0.06694,6e-05,5.14829]
[1776583823406,52.79,75047.56,1.4,-0.06694,6e-05,5.14829]
[1776583825222,52.79,75055.54,1.4,-0.06647,6e-05,5.12074]
[1776583828721,52.8,75056.83,1.4,-0.0664,6e-05,5.11695]
[1776583828850,52.8,75056.83,1.4,-0.0664,6e-05,5.11695]
[1776583828886,52.8,75056.83,1.4,-0.0664,6e-05,5.11695]
[1776583828944,52.8,75056.83,1.4,-0.0664,6e-05,5.11695]
[1776583829716,52.8,75060.99,1.4,-0.06615,6e-05,5.10239]
[1776583829756,52.8,75063.86,1.4,-0.06599,6e-05,5.0925]
[1776583831569,52.8,75063.86,1.4,-0.06599,6e-05,5.09292]
[1776583831617,52.8,75063.86,1.4,-0.06599,6e-05,5.09292]
[1776583832992,52.81,75059.96,1.4,-0.06618,6e-05,5.10214]
[1776583833496,52.81,75059.61,1.4,-0.06621,6e-05,5.10378]
[1776583838797,52.81,75057.59,1.4,-0.06636,6e-05,5.11255]
[1776583844354,52.83,75057.35,1.4,-0.06641,6e-05,5.11592]
[1776583849391,52.83,75059.05,1.4,-0.06634,6e-05,5.11161]
[1776583854425,52.84,75059.9,1.4,-0.06632,6e-05,5.11041]
[1776583857519,52.85,75058.99,1.4,-0.06639,6e-05,5.11443]
[1776583861050,52.85,75068.06,1.4,-0.06584,6e-05,5.08245]
[1776583861136,52.85,75068.06,1.4,-0.06584,6e-05,5.08245]
[1776583861654,52.85,75068.06,1.4,-0.06584,6e-05,5.08245]
[1776583861689,52.85,75070.07,1.4,-0.06572,6e-05,5.07534]
[1776583863629,52.85,75070.07,1.4,-0.06572,6e-05,5.07534]
[1776583863633,52.85,75070.07,1.4,-0.06572,6e-05,5.07534]
[1776583863695,52.85,75069.64,1.4,-0.06575,6e-05,5.07708]
[1776583869254,52.85,75069.83,1.4,-0.06575,6e-05,5.07688]
[1776583871273,52.85,75069.66,1.4,-0.06576,6e-05,5.07768]
[1776583877591,52.86,75068.87,1.4,-0.06582,6e-05,5.08115]
[1776583882625,52.86,75069.78,1.4,-0.06577,6e-05,5.07834]
[1776583888493,52.86,75070.18,1.4,-0.06575,6e-05,5.07701]
[1776583889224,52.86,75076.9,1.4,-0.06535,6e-05,5.05349]
[1776583889823,52.86,75076.9,1.4,-0.06535,6e-05,5.05349]
[1776583889835,52.86,75090.99,1.4,-0.0645,6e-05,5.00344]
[1776583890127,52.86,75090.99,1.4,-0.0645,6e-05,5.00344]
[1776583890383,52.86,75090.99,1.4,-0.0645,6e-05,5.00344]
[1776583891731,52.87,75107.56,1.4,-0.06346,6e-05,4.93974]
[1776583894674,52.87,75107.63,1.4,-0.06346,6e-05,4.94018]
[1776583899745,52.88,75106.46,1.4,-0.06357,6e-05,4.94645]
[1776583901513,52.88,75106.25,1.4,-0.06359,6e-05,4.94756]
[1776583901760,52.88,75105.63,1.4,-0.06363,6e-05,4.95012]
[1776583903526,52.88,75105.63,1.4,-0.06363,6e-05,4.95012]
[1776583903772,52.89,75107.92,1.4,-0.06351,6e-05,4.94281]
[1776583905512,52.89,75106.38,1.4,-0.0636,6e-05,4.94863]
[1776583905787,52.89,75106.9,1.4,-0.06358,6e-05,4.94719]
[1776583911828,52.9,75105.57,1.4,-0.0637,6e-05,4.9543]
[1776583917871,52.91,75107.76,1.4,-0.06361,6e-05,4.94901]
[1776583922905,52.92,75111.62,1.4,-0.06341,6e-05,4.93744]
[1776583927941,52.96,75118.75,1.4,-0.06312,6e-05,4.91982]
[1776583932975,52.98,75118.6,1.4,-0.06321,6e-05,4.92558]
[1776583936197,52.99,75118.87,1.4,-0.06323,6e-05,4.9266]
[1776583937003,52.99,75118.91,1.4,-0.06323,6e-05,4.92662]
[1776583942038,53.0,75120.55,1.4,-0.06317,6e-05,4.92333]
[1776583947076,53.03,75115.4,1.4,-0.06357,6e-05,4.94718]
[1776583947276,53.03,75115.4,1.4,-0.06357,6e-05,4.94718]
[1776583947410,53.03,75115.4,1.4,-0.06357,6e-05,4.94718]
[1776583948119,53.04,75115.29,1.4,-0.0636,6e-05,4.94887]
[1776583949154,53.04,75082.67,1.4,-0.06557,6e-05,5.06572]
[1776583954589,53.04,75076.27,1.4,-0.06591,6e-05,5.08336]
[1776583955135,53.04,75076.27,1.4,-0.06591,6e-05,5.08357]
[1776583958156,53.05,75085.86,1.4,-0.06533,6e-05,5.04967]
[1776583963391,53.05,75087.56,1.4,-0.06524,6e-05,5.044]
[1776583966705,53.05,75086.81,1.4,-0.06528,6e-05,5.04649]
[1776583966795,53.05,75083.7,1.4,-0.06546,6e-05,5.05743]
[1776583974632,53.05,75084.12,1.4,-0.06544,6e-05,5.0562]
[1776583978523,53.05,75074.92,1.4,-0.06602,6e-05,5.08988]
[1776583982038,53.05,75076.05,1.4,-0.06595,6e-05,5.08601]
[1776583982083,53.05,75073.78,1.4,-0.06609,6e-05,5.09449]
[1776583982425,53.05,75073.78,1.4,-0.06609,6e-05,5.09449]
[1776583982642,53.05,75073.78,1.4,-0.06609,6e-05,5.09449]
[1776583982732,53.05,75055.24,1.4,-0.06724,6e-05,5.16122]
[1776583984702,53.06,75033.99,1.4,-0.06856,6e-05,5.23817]
[1776583989076,53.05,75030.14,1.4,-0.0688,6e-05,5.25204]
[1776583994599,53.05,75030.98,1.4,-0.06874,6e-05,5.24842]
[1776583994843,53.05,75030.98,1.4,-0.06874,6e-05,5.24842]
[1776583995071,53.05,75048.46,1.4,-0.06765,6e-05,5.18496]
[1776583995502,53.05,75057.95,1.4,-0.06706,6e-05,5.15074]
[1776583997954,53.05,75067.47,1.4,-0.06648,6e-05,5.11675]
[1776584001459,53.05,75079.09,1.4,-0.06577,6e-05,5.07518]
[1776584006495,53.05,75087.07,1.4,-0.06528,6e-05,5.04691]
[1776584011533,53.06,75083.04,1.4,-0.06548,6e-05,5.05639]
[1776584013910,53.06,75083.49,1.4,-0.06545,6e-05,5.05501]
[1776584014011,53.06,75082.51,1.4,-0.06552,6e-05,5.05871]
[1776584017229,53.06,75090.7,1.4,-0.06503,6e-05,5.03028]
[1776584022237,53.07,75092.15,1.4,-0.06496,6e-05,5.02587]
[1776584022606,53.07,75103.32,1.4,-0.06429,6e-05,4.98653]
[1776584028649,53.07,75104.07,1.4,-0.06428,6e-05,4.98564]
[1776584033685,53.08,75104.45,1.4,-0.06427,6e-05,4.98559]
[1776584038719,53.08,75102.15,1.4,-0.06443,6e-05,4.99457]
[1776584043754,53.09,75099.2,1.4,-0.06461,6e-05,5.0052]
[1776584049799,53.09,75098.4,1.4,-0.06466,6e-05,5.00823]
[1776584055192,53.09,75097.93,1.4,-0.06469,6e-05,5.01007]
[1776584060883,53.09,75098.89,1.4,-0.06463,6e-05,5.00686]
[1776584065909,53.09,75101.51,1.4,-0.06449,6e-05,4.99827]
[1776584067924,53.09,75088.91,1.4,-0.06525,6e-05,5.04299]
[1776584072959,53.09,75086.17,1.4,-0.06535,6e-05,5.04701]
[1776584077995,53.09,75087.77,1.4,-0.06524,6e-05,5.04109]
[1776584083030,53.09,75083.56,1.4,-0.06549,6e-05,5.0558]
[1776584089072,53.09,75082.07,1.4,-0.06558,6e-05,5.06081]
[1776584094107,53.09,75080.64,1.4,-0.06566,6e-05,5.06578]
[1776584099142,53.09,75079.79,1.4,-0.06571,6e-05,5.06857]
[1776584104177,53.08,75081.06,1.4,-0.06563,6e-05,5.06381]
[1776584105185,53.08,75071.86,1.4,-0.06619,6e-05,5.09661]
[1776584106192,53.08,75079.77,1.4,-0.06571,6e-05,5.06827]
[1776584111226,53.08,75085.96,1.4,-0.06533,6e-05,5.04604]
[1776584116262,53.08,75087.14,1.4,-0.06525,6e-05,5.04163]
[1776584121297,53.08,75088.12,1.4,-0.06519,6e-05,5.03788]
[1776584122310,53.08,75071.13,1.4,-0.06622,6e-05,5.09842]
[1776584123310,53.08,75063.29,1.4,-0.0667,6e-05,5.12636]
[1776584128344,53.08,75070.19,1.4,-0.06626,6e-05,5.10084]
[1776584131372,53.07,75060.69,1.4,-0.06677,6e-05,5.12885]
[1776584136408,53.07,75059.87,1.4,-0.0668,6e-05,5.13005]
[1776584142821,53.06,75061.3,1.4,-0.06668,6e-05,5.1235]
[1776584145827,53.05,75049.58,1.4,-0.06738,6e-05,5.16408]
[1776584151513,53.05,75050.06,1.4,-0.06733,6e-05,5.16118]
[1776584155258,53.04,75041.44,1.4,-0.06785,6e-05,5.19135]
[1776584160575,53.03,75043.09,1.4,-0.06772,6e-05,5.18392]
[1776584166182,53.03,75045.54,1.4,-0.06755,6e-05,5.17389]
[1776584171653,53.02,75050.52,1.4,-0.0672,6e-05,5.15325]
[1776584173667,53.01,75068.46,1.4,-0.06608,6e-05,5.08803]
[1776584179709,53.0,75070.67,1.4,-0.0659,6e-05,5.07738]
[1776584184746,52.99,75075.82,1.4,-0.06555,6e-05,5.05694]
[1776584189956,52.98,75077.01,1.4,-0.06545,6e-05,5.05101]
[1776584190017,52.98,75087.45,1.4,-0.06481,6e-05,5.01307]
[1776584196192,52.97,75088.08,1.4,-0.06467,6e-05,5.00315]
[1776584201863,52.96,75088.71,1.4,-0.0646,6e-05,4.99931]
[1776584206901,52.95,75091.35,1.4,-0.06442,6e-05,4.98815]
[1776584211933,52.95,75093.79,1.4,-0.06424,6e-05,4.9778]
[1776584216970,52.94,75093.72,1.4,-0.06422,6e-05,4.97638]
[1776584222003,52.93,75097.16,1.4,-0.06399,6e-05,4.96259]
[1776584228046,52.92,75097.57,1.4,-0.06393,6e-05,4.9593]
[1776584230799,52.92,75100.21,1.4,-0.06376,6e-05,4.94938]
[1776584232131,52.92,75099.81,1.4,-0.06378,6e-05,4.95049]
[1776584232180,52.92,75099.71,1.4,-0.06378,6e-05,4.95054]
[1776584238118,52.91,75104.09,1.4,-0.0635,6e-05,4.93361]
[1776584243152,52.9,75107.32,1.4,-0.06328,6e-05,4.92064]
[1776584246098,52.9,75110.61,1.4,-0.06308,6e-05,4.90856]
[1776584246434,52.9,75110.61,1.4,-0.06308,6e-05,4.90856]
[1776584246438,52.9,75110.61,1.4,-0.06308,6e-05,4.90856]
[1776584246494,52.9,75110.18,1.4,-0.0631,6e-05,4.90984]
[1776584251573,52.89,75108.54,1.4,-0.06311,6e-05,4.90891]
[1776584252540,52.89,75108.54,1.4,-0.06311,6e-05,4.90891]
[1776584253220,52.89,75110.18,1.4,-0.06301,6e-05,4.90269]
[1776584254133,52.89,75110.18,1.4,-0.06301,6e-05,4.90269]
[1776584254550,52.89,75110.18,1.4,-0.06301,6e-05,4.90269]
[1776584254651,52.89,75110.33,1.4,-0.063,6e-05,4.90195]
[1776584260269,52.88,75109.19,1.4,-0.06304,6e-05,4.90465]
[1776584265304,52.88,75109.65,1.4,-0.063,6e-05,4.90192]
[1776584266783,52.88,75110.05,1.4,-0.06297,6e-05,4.90029]
[1776584267318,52.88,75110.05,1.4,-0.06297,6e-05,4.90007]
[1776584272353,52.87,75109.66,1.4,-0.06297,6e-05,4.90034]
[1776584274509,52.87,75109.6,1.4,-0.06297,6e-05,4.90032]
[1776584274918,52.87,75112.1,1.4,-0.06282,6e-05,4.89131]
[1776584274936,52.87,75112.26,1.4,-0.06281,6e-05,4.89054]
[1776584276954,52.87,75112.26,1.4,-0.0628,6e-05,4.89033]
[1776584276962,52.87,75112.26,1.4,-0.0628,6e-05,4.89033]
[1776584277393,52.87,75110.55,1.4,-0.0629,6e-05,4.89613]
[1776584282429,52.86,75112.46,1.4,-0.06277,6e-05,4.88855]
[1776584283054,52.86,75112.95,1.4,-0.06274,6e-05,4.88663]
[1776584283436,52.86,75112.95,1.4,-0.06274,6e-05,4.88643]
[1776584284287,52.86,75112.95,1.4,-0.06274,6e-05,4.88643]
[1776584284461,52.86,75112.95,1.4,-0.06274,6e-05,4.88643]
[1776584284550,52.86,75123.34,1.4,-0.06212,6e-05,4.84965]
[1776584290486,52.85,75120.36,1.4,-0.06226,6e-05,4.85807]
[1776584295521,52.84,75122.46,1.4,-0.06211,6e-05,4.84917]
[1776584296794,52.84,75122.8,1.4,-0.06209,6e-05,4.84769]
[1776584297814,52.84,75120.81,1.4,-0.0622,6e-05,4.85435]
[1776584298542,52.84,75115.06,1.4,-0.06253,6e-05,4.87418]
[1776584302569,52.83,75106.32,1.4,-0.06303,6e-05,4.90368]
[1776584304036,52.83,75105.4,1.4,-0.06308,6e-05,4.90673]
[1776584304588,52.83,75105.4,1.4,-0.06308,6e-05,4.90673]
[1776584304589,52.83,75105.91,1.4,-0.06305,6e-05,4.90474]
[1776584307610,52.82,75114.4,1.4,-0.06253,6e-05,4.87381]
[1776584313007,52.82,75114.57,1.4,-0.06242,6e-05,4.86573]
[1776584318686,52.81,75114.3,1.4,-0.06241,6e-05,4.86489]
[1776584323723,52.8,75111.31,1.4,-0.06255,6e-05,4.8735]
[1776584328758,52.79,75105.11,1.4,-0.06288,6e-05,4.89312]
[1776584331781,52.78,75103.45,1.4,-0.06297,6e-05,4.89805]
[1776584337823,52.77,75097.2,1.4,-0.06328,6e-05,4.91667]
[1776584340205,52.77,75096.86,1.4,-0.06329,6e-05,4.91735]
[1776584340323,52.76,75096.08,1.4,-0.06332,6e-05,4.91907]
[1776584343217,52.76,75085.24,1.4,-0.06395,6e-05,4.95637]
[1776584348898,52.75,75085.83,1.4,-0.06388,6e-05,4.95228]
[1776584353934,52.74,75087.0,1.4,-0.06378,6e-05,4.94609]
[1776584356439,52.73,75087.42,1.4,-0.06375,6e-05,4.94419]
[1776584356540,52.73,75086.99,1.4,-0.06376,6e-05,4.94488]
[1776584357055,52.73,75086.99,1.4,-0.06376,6e-05,4.94488]
[1776584357592,52.73,75086.99,1.4,-0.06376,6e-05,4.94488]
[1776584357616,52.73,75086.19,1.4,-0.0638,6e-05,4.9473]
[1776584358968,52.73,75078.04,1.4,-0.06428,6e-05,4.97582]
[1776584360567,52.73,75078.04,1.4,-0.06428,6e-05,4.97582]
[1776584360600,52.73,75078.04,1.4,-0.06428,6e-05,4.97582]
[1776584360647,52.72,75072.03,1.4,-0.06463,6e-05,4.99626]
[1776584365774,52.71,75069.98,1.4,-0.06471,6e-05,5.00122]
[1776584367721,52.69,75068.29,1.4,-0.06473,6e-05,5.00198]
[1776584368624,52.69,75068.29,1.4,-0.06473,6e-05,5.00198]
[1776584373772,52.67,75071.04,1.4,-0.06445,6e-05,4.9839]
[1776584379108,52.66,75062.43,1.4,-0.06493,6e-05,5.01204]
[1776584384143,52.65,75066.44,1.4,-0.06465,6e-05,4.99554]
[1776584389178,52.64,75067.49,1.4,-0.06455,6e-05,4.9897]
[1776584394213,52.63,75068.76,1.4,-0.06444,6e-05,4.98315]
[1776584399249,52.62,75067.46,1.4,-0.06449,6e-05,4.98579]
[1776584404283,52.61,75062.89,1.4,-0.06473,6e-05,5.00006]
[1776584409319,52.6,75073.4,1.4,-0.06406,6e-05,4.96058]
[1776584413710,52.6,75082.64,1.4,-0.06349,6e-05,4.92642]
[1776584420394,52.59,75084.22,1.4,-0.06336,6e-05,4.91882]
[1776584423430,52.59,75083.5,1.4,-0.06339,6e-05,4.92081]
[1776584423742,52.58,75083.83,1.4,-0.06337,6e-05,4.91936]
[1776584424500,52.58,75083.83,1.4,-0.06336,6e-05,4.91909]
[1776584429539,52.58,75082.79,1.4,-0.0634,6e-05,4.92139]
[1776584434571,52.57,75080.58,1.4,-0.06345,6e-05,4.92228]
[1776584441842,52.57,75079.77,1.4,-0.06348,6e-05,4.92432]
[1776584448669,52.55,75076.92,1.4,-0.0636,6e-05,4.93136]
[1776584451107,52.55,75075.54,1.4,-0.06368,6e-05,4.93569]
[1776584451692,52.55,75080.95,1.4,-0.06334,6e-05,4.91604]
[1776584453707,52.54,75090.67,1.4,-0.06275,6e-05,4.88085]
[1776584454379,52.54,75090.67,1.4,-0.06275,6e-05,4.88085]
[1776584454715,52.54,75091.48,1.4,-0.0627,6e-05,4.87762]
[1776584459749,52.53,75091.86,1.4,-0.06265,6e-05,4.87451]
[1776584461357,52.53,75092.79,1.4,-0.06259,6e-05,4.87088]
[1776584461767,52.53,75096.01,1.4,-0.06239,6e-05,4.85917]
[1776584464626,52.53,75101.55,1.4,-0.06205,6e-05,4.83905]
[1776584464784,52.53,75101.8,1.4,-0.06203,6e-05,4.83788]
[1776584469270,52.52,75106.6,1.4,-0.06173,6e-05,4.81997]
[1776584469820,52.52,75107.04,1.4,-0.0617,6e-05,4.81817]
[1776584470376,52.52,75107.04,1.4,-0.0617,6e-05,4.81817]
[1776584473777,52.52,75115.6,1.4,-0.0612,6e-05,4.78771]
[1776584474907,52.52,75122.67,1.4,-0.06078,6e-05,4.76248]
[1776584480839,52.51,75123.06,1.4,-0.06074,6e-05,4.76042]
[1776584481516,52.51,75122.51,1.4,-0.06077,6e-05,4.76215]
[1776584484057,52.51,75130.47,1.4,-0.0603,6e-05,4.73391]
[1776584484432,52.51,75130.47,1.4,-0.0603,6e-05,4.73391]
[1776584484448,52.51,75148.77,1.4,-0.05925,6e-05,4.67008]
[1776584485149,52.51,75148.77,1.4,-0.05925,6e-05,4.67008]
[1776584486297,52.51,75152.47,1.4,-0.05904,6e-05,4.65734]
[1776584486396,52.5,75152.36,1.4,-0.05904,6e-05,4.65731]
[1776584487285,52.5,75152.36,1.4,-0.05904,6e-05,4.65731]
[1776584487386,52.5,75151.73,1.4,-0.05907,6e-05,4.65928]
[1776584493223,52.5,75149.19,1.4,-0.05914,6e-05,4.66178]
[1776584494077,52.5,75145.63,1.4,-0.05933,6e-05,4.67358]
[1776584494350,52.5,75145.63,1.4,-0.05933,6e-05,4.67358]
[1776584494773,52.5,75145.63,1.4,-0.05933,6e-05,4.67358]
[1776584494907,52.5,75145.56,1.4,-0.05933,6e-05,4.67359]
[1776584496513,52.5,75145.56,1.4,-0.05933,6e-05,4.67359]
[1776584496540,52.49,75135.4,1.4,-0.05991,6e-05,4.70819]
[1776584497257,52.49,75135.4,1.4,-0.05991,6e-05,4.70819]
[1776584497677,52.49,75135.4,1.4,-0.05991,6e-05,4.70819]
[1776584497687,52.49,75135.4,1.4,-0.05991,6e-05,4.70819]
[1776584503449,52.49,75139.21,1.4,-0.05967,6e-05,4.69416]
[1776584503484,52.49,75147.28,1.4,-0.05921,6e-05,4.66591]
[1776584504136,52.49,75147.28,1.4,-0.05921,6e-05,4.66591]
[1776584505447,52.49,75149.06,1.4,-0.0591,6e-05,4.65952]
[1776584505507,52.49,75149.06,1.4,-0.0591,6e-05,4.65952]
[1776584505548,52.49,75153.6,1.4,-0.05884,6e-05,4.64366]
[1776584506462,52.49,75153.6,1.4,-0.05884,6e-05,4.64366]
[1776584506564,52.48,75152.97,1.4,-0.05887,6e-05,4.64559]
[1776584507523,52.48,75152.97,1.4,-0.05887,6e-05,4.64559]
[1776584507571,52.48,75152.98,1.4,-0.05887,6e-05,4.64531]
[1776584509571,52.48,75152.82,1.4,-0.05887,6e-05,4.64562]
[1776584509646,52.48,75152.82,1.4,-0.05887,6e-05,4.64536]
[1776584511700,52.48,75152.82,1.4,-0.05887,6e-05,4.64536]
[1776584513601,52.48,75154.58,1.4,-0.05876,6e-05,4.63882]
[1776584514099,52.48,75155.26,1.4,-0.05872,6e-05,4.63597]
[1776584514108,52.48,75155.26,1.4,-0.05872,6e-05,4.63597]
[1776584519173,52.47,75157.55,1.4,-0.05857,6e-05,4.62682]
[1776584520531,52.47,75157.55,1.4,-0.05857,6e-05,4.62682]
[1776584520736,52.47,75157.55,1.4,-0.05857,6e-05,4.62682]
[1776584521930,52.47,75158.2,1.4,-0.05852,6e-05,4.62381]
[1776584522194,52.47,75158.73,1.4,-0.05849,6e-05,4.62199]
[1776584523592,52.47,75158.73,1.4,-0.05849,6e-05,4.62199]
[1776584523603,52.47,75158.73,1.4,-0.05849,6e-05,4.62199]
[1776584523668,52.47,75158.73,1.4,-0.05849,6e-05,4.62199]
[1776584523732,52.46,75157.29,1.4,-0.05856,6e-05,4.62641]
[1776584528469,52.46,75158.35,1.4,-0.05848,6e-05,4.62169]
[1776584528480,52.46,75158.35,1.4,-0.05848,6e-05,4.62169]
[1776584529343,52.46,75160.11,1.4,-0.05838,6e-05,4.6154]
[1776584529933,52.46,75159.77,1.4,-0.05839,6e-05,4.6163]
[1776584530370,52.46,75159.77,1.4,-0.05839,6e-05,4.6163]
[1776584530378,52.46,75159.77,1.4,-0.05839,6e-05,4.6163]
[1776584531215,52.46,75159.77,1.4,-0.05839,6e-05,4.61603]
[1776584531981,52.45,75160.28,1.4,-0.05836,6e-05,4.61402]
[1776584535696,52.45,75155.53,1.4,-0.05861,6e-05,4.62951]
[1776584535709,52.45,75155.53,1.4,-0.05861,6e-05,4.62951]
[1776584537877,52.43,75147.77,1.4,-0.05899,6e-05,4.65268]
[1776584538117,52.42,75147.77,1.4,-0.05894,6e-05,4.64933]
[1776584541172,52.37,75154.84,1.4,-0.05839,6e-05,4.61579]
[1776584541180,52.37,75154.84,1.4,-0.05839,6e-05,4.61579]
[1776584546363,52.32,75155.81,1.4,-0.05815,6e-05,4.60093]
[1776584549737,52.31,75156.4,1.4,-0.05808,6e-05,4.59685]
[1776584549864,52.31,75165.74,1.4,-0.05755,6e-05,4.56395]
[1776584550433,52.31,75165.74,1.4,-0.05755,6e-05,4.56395]
[1776584551118,52.31,75165.74,1.4,-0.05755,6e-05,4.56395]
[1776584551407,52.32,75227.91,1.4,-0.05416,5e-05,4.35292]
[1776584552749,52.32,75227.91,1.4,-0.05416,5e-05,4.35292]
[1776584552828,52.32,75258.49,1.4,-0.05256,5e-05,4.25246]
[1776584553779,52.32,75258.49,1.4,-0.05256,5e-05,4.25246]
[1776584553858,52.32,75252.63,1.4,-0.05287,5e-05,4.27192]
[1776584558458,52.32,75244.45,1.4,-0.05329,5e-05,4.29792]
[1776584560218,52.32,75241.45,1.4,-0.05344,5e-05,4.30758]
[1776584560473,52.32,75240.4,1.4,-0.05349,5e-05,4.31081]
[1776584562315,52.32,75238.03,1.4,-0.05361,5e-05,4.31838]
[1776584564868,52.31,75227.25,1.4,-0.05417,5e-05,4.35349]
[1776584570794,52.24,75224.35,1.4,-0.05407,5e-05,4.34668]
[1776584570803,52.24,75224.35,1.4,-0.05407,5e-05,4.34668]
[1776584570880,52.22,75223.43,1.4,-0.05407,5e-05,4.34653]
[1776584573565,52.17,75214.97,1.4,-0.05436,5e-05,4.36476]
[1776584578598,52.09,75214.06,1.4,-0.05413,5e-05,4.35025]
[1776584582629,52.04,75224.19,1.4,-0.05343,5e-05,4.30624]
[1776584587662,52.03,75229.85,1.4,-0.0531,5e-05,4.28534]
[1776584592702,52.01,75217.62,1.4,-0.05367,5e-05,4.32104]
[1776584597748,51.93,75215.15,1.4,-0.05354,5e-05,4.31242]
[1776584602769,51.86,75214.69,1.4,-0.05332,5e-05,4.29813]
[1776584606575,51.81,75216.06,1.4,-0.0531,5e-05,4.28464]
[1776584611835,51.74,75218.71,1.4,-0.05265,5e-05,4.25417]
[1776584616851,51.65,75217.37,1.4,-0.05242,5e-05,4.23939]
[1776584619281,51.62,75218.02,1.4,-0.05228,5e-05,4.23074]
[1776584621604,51.59,75222.31,1.4,-0.05197,5e-05,4.2111]
[1776584621905,51.57,75225.29,1.4,-0.05175,5e-05,4.19695]
[1776584626940,51.47,75228.29,1.4,-0.05127,5e-05,4.16621]
[1776584631979,51.38,75233.64,1.4,-0.0507,5e-05,4.12947]
[1776584636010,51.33,75245.98,1.4,-0.0499,5e-05,4.07817]
[1776584641040,51.32,75243.7,1.4,-0.05,5e-05,4.08418]
[1776584646075,51.25,75238.43,1.4,-0.05003,5e-05,4.08615]
[1776584646340,51.25,75238.43,1.4,-0.05003,5e-05,4.08615]
[1776584648101,51.24,75238.24,1.4,-0.05,5e-05,4.08383]
[1776584653407,51.15,75234.71,1.4,-0.04988,5e-05,4.07643]
[1776584659167,51.07,75232.97,1.4,-0.04973,5e-05,4.06655]
[1776584662456,51.05,75234.73,1.4,-0.04957,5e-05,4.0562]
[1776584665207,51.01,75226.19,1.4,-0.04987,5e-05,4.07485]
[1776584670567,50.96,75221.89,1.4,-0.04994,5e-05,4.07923]
[1776584670572,50.96,75221.89,1.4,-0.04994,5e-05,4.07923]
[1776584676284,50.89,75219.57,1.4,-0.04977,5e-05,4.06667]
[1776584681320,50.85,75219.29,1.4,-0.04964,5e-05,4.05832]
[1776584686355,50.82,75216.72,1.4,-0.04968,5e-05,4.06055]
[1776584691661,50.8,75215.53,1.4,-0.04969,5e-05,4.06101]
[1776584699445,50.77,75214.97,1.4,-0.04961,5e-05,4.05619]
[1776584706706,50.76,75213.87,1.4,-0.04963,5e-05,4.05744]
[1776584706717,50.76,75213.87,1.4,-0.04963,5e-05,4.05744]
[1776584707730,50.75,75213.87,1.4,-0.04961,5e-05,4.05567]
[1776584710063,50.75,75213.83,1.4,-0.04959,5e-05,4.05469]
[1776584711381,50.74,75214.33,1.4,-0.04955,5e-05,4.05201]
[1776584716564,50.73,75207.04,1.4,-0.04987,5e-05,4.07244]
[1776584722606,50.71,75212.43,1.4,-0.04953,5e-05,4.05092]
[1776584727641,50.7,75210.17,1.4,-0.0496,5e-05,4.05535]
[1776584732677,50.68,75212.83,1.4,-0.04938,5e-05,4.03928]
[1776584737711,50.68,75210.39,1.4,-0.04947,5e-05,4.0455]
[1776584743867,50.67,75211.37,1.4,-0.0494,5e-05,4.04079]
[1776584743968,50.67,75211.52,1.4,-0.04938,5e-05,4.03965]
[1776584749796,50.66,75212.72,1.4,-0.0493,5e-05,4.03409]
[1776584754830,50.65,75213.26,1.4,-0.04926,5e-05,4.03148]
[1776584760872,50.65,75212.91,1.4,-0.04926,5e-05,4.03171]
[1776584765220,50.65,75210.83,1.4,-0.04935,5e-05,4.03778]
[1776584766580,50.65,75211.69,1.4,-0.04931,5e-05,4.03477]
[1776584768445,50.65,75211.87,1.4,-0.0493,5e-05,4.03396]
[1776584769012,50.65,75211.87,1.4,-0.0493,5e-05,4.03396]
[1776584769114,50.64,75211.79,1.4,-0.0493,5e-05,4.03412]
[1776584769373,50.64,75211.79,1.4,-0.0493,5e-05,4.03412]
[1776584774110,50.64,75220.36,1.4,-0.04886,5e-05,4.00611]
[1776584780014,50.65,75224.93,1.4,-0.04864,5e-05,3.99146]
[1776584785042,50.65,75225.03,1.4,-0.04863,5e-05,3.99131]
[1776584791084,50.65,75232.02,1.4,-0.04823,5e-05,3.96386]
[1776584796123,50.65,75238.92,1.4,-0.04789,5e-05,3.94203]
[1776584801154,50.65,75245.14,1.4,-0.04759,5e-05,3.92256]
[1776584802160,50.65,75236.96,1.4,-0.048,5e-05,3.94904]
[1776584807195,50.65,75231.29,1.4,-0.04829,5e-05,3.96772]
[1776584812230,50.66,75230.16,1.4,-0.04835,5e-05,3.97163]
[1776584814000,50.66,75229.92,1.4,-0.04836,5e-05,3.97246]
[1776584814245,50.66,75228.0,1.4,-0.04846,5e-05,3.97873]
[1776584819283,50.66,75225.63,1.4,-0.04858,5e-05,3.9866]
[1776584820945,50.66,75225.63,1.4,-0.04858,5e-05,3.9866]
[1776584821016,50.66,75225.86,1.4,-0.04857,5e-05,3.98588]
[1776584825578,50.66,75226.43,1.4,-0.04854,5e-05,3.98414]
[1776584826890,50.66,75225.67,1.4,-0.04858,5e-05,3.98664]
[1776584832370,50.66,75213.06,1.4,-0.04922,5e-05,4.02764]
[1776584837405,50.66,75214.6,1.4,-0.04914,5e-05,4.02255]
[1776584840810,50.66,75214.02,1.4,-0.04917,5e-05,4.02443]
[1776584840823,50.66,75214.02,1.4,-0.04917,5e-05,4.02443]
[1776584841771,50.66,75212.03,1.4,-0.04927,5e-05,4.03093]
[1776584843807,50.66,75211.7,1.4,-0.04929,5e-05,4.03191]
[1776584849489,50.65,75210.15,1.4,-0.04936,5e-05,4.03641]
[1776584854976,50.65,75207.77,1.4,-0.04941,5e-05,4.03877]
[1776584856022,50.65,75202.14,1.4,-0.0497,5e-05,4.05715]
[1776584856981,50.65,75200.8,1.4,-0.04977,5e-05,4.06145]
[1776584857440,50.7,75200.78,1.4,-0.04992,5e-05,4.07116]
[1776584861615,50.74,75200.83,1.4,-0.05006,5e-05,4.08014]
[1776584861621,50.74,75200.83,1.4,-0.05006,5e-05,4.08014]
[1776584861623,50.74,75200.83,1.4,-0.05006,5e-05,4.08014]
[1776584864481,50.74,75201.17,1.4,-0.05003,5e-05,4.07843]
[1776584866193,50.74,75201.83,1.4,-0.04999,5e-05,4.07612]
[1776584871644,50.73,75202.67,1.4,-0.04994,5e-05,4.07241]
[1776584875511,50.76,75207.01,1.4,-0.0498,5e-05,4.0639]
[1776584876377,50.76,75207.01,1.4,-0.04981,5e-05,4.0645]
[1776584876679,50.76,75205.19,1.4,-0.04991,5e-05,4.07108]
[1776584881713,50.78,75203.31,1.4,-0.05006,5e-05,4.08021]
[1776584886748,50.88,75199.41,1.4,-0.05059,5e-05,4.11492]
[1776584891784,51.03,75199.91,1.4,-0.05106,5e-05,4.1451]
[1776584896819,51.16,75199.68,1.4,-0.05152,5e-05,4.17455]
[1776584901855,51.17,75200.08,1.4,-0.05152,5e-05,4.17505]
[1776584902932,51.17,75200.08,1.4,-0.05152,5e-05,4.17505]
[1776584902949,51.17,75200.24,1.4,-0.05152,5e-05,4.17484]
[1776584908903,51.19,75200.36,1.4,-0.05156,5e-05,4.17767]
[1776584915236,51.25,75203.75,1.4,-0.05153,5e-05,4.17427]
[1776584920988,51.27,75199.89,1.4,-0.05178,5e-05,4.19022]
[1776584924552,51.31,75199.41,1.4,-0.05197,5e-05,4.20227]
[1776584925306,51.32,75199.46,1.4,-0.05197,5e-05,4.20259]
[1776584931062,51.33,75202.25,1.4,-0.05187,5e-05,4.19629]
[1776584933891,51.33,75201.83,1.4,-0.05191,5e-05,4.19838]
[1776584934082,51.34,75202.18,1.4,-0.05189,5e-05,4.19756]
[1776584936336,51.34,75202.18,1.4,-0.05189,5e-05,4.19756]
[1776584937100,51.34,75202.41,1.4,-0.0519,5e-05,4.19786]
[1776584938652,51.34,75202.13,1.4,-0.05192,5e-05,4.19914]
[1776584939116,51.34,75201.99,1.4,-0.05193,5e-05,4.19996]
[1776584942479,51.35,75202.35,1.4,-0.05193,5e-05,4.19984]
[1776584942628,51.35,75202.35,1.4,-0.05193,5e-05,4.19984]
[1776584943146,51.35,75202.59,1.4,-0.05192,5e-05,4.1994]
[1776584944343,51.35,75202.59,1.4,-0.05192,5e-05,4.1994]
[1776584944348,51.37,75213.2,1.4,-0.05142,5e-05,4.16796]
[1776584945725,51.37,75213.2,1.4,-0.05143,5e-05,4.16836]
[1776584946167,51.37,75209.23,1.4,-0.05164,5e-05,4.18185]
[1776584948179,51.37,75201.3,1.4,-0.05207,5e-05,4.20881]
[1776584953388,51.38,75200.96,1.4,-0.0521,5e-05,4.21096]
[1776584953837,51.38,75201.23,1.4,-0.0521,5e-05,4.21074]
[1776584954222,51.38,75202.08,1.4,-0.05206,5e-05,4.20826]
[1776584955891,51.38,75202.08,1.4,-0.05206,5e-05,4.20826]
[1776584956236,51.39,75202.53,1.4,-0.05205,5e-05,4.20746]
[1776584962278,51.4,75202.92,1.4,-0.05206,5e-05,4.20822]
[1776584965026,51.4,75203.49,1.4,-0.05203,5e-05,4.20667]
[1776584966088,51.4,75203.54,1.4,-0.05204,5e-05,4.20718]
[1776584967150,51.4,75201.4,1.4,-0.05216,5e-05,4.2146]
[1776584967163,51.4,75201.4,1.4,-0.05216,5e-05,4.2146]
[1776584972349,51.41,75200.16,1.4,-0.0522,5e-05,4.21535]
[1776584977385,51.42,75201.91,1.4,-0.05213,5e-05,4.21117]
[1776584980425,51.42,75201.83,1.4,-0.05215,5e-05,4.21242]
[1776584985444,51.43,75200.66,1.4,-0.05224,5e-05,4.21824]
[1776584992206,51.44,75200.98,1.4,-0.05224,5e-05,4.21845]
[1776584997527,51.45,75198.21,1.4,-0.05241,5e-05,4.22895]
[1776585003570,51.44,75199.97,1.4,-0.05231,5e-05,4.22263]
[1776585008604,51.44,75199.56,1.4,-0.05232,5e-05,4.22358]
[1776585011149,51.44,75200.08,1.4,-0.0523,5e-05,4.22178]
[1776585015073,51.44,75199.59,1.4,-0.05232,5e-05,4.22309]
[1776585020688,51.44,75198.47,1.4,-0.05237,5e-05,4.22625]
[1776585026010,51.43,75197.83,1.4,-0.05239,5e-05,4.22795]
[1776585028963,51.43,75197.83,1.4,-0.05239,5e-05,4.22786]
[1776585029461,51.43,75185.85,1.4,-0.05302,5e-05,4.26758]
[1776585031127,51.43,75194.45,1.4,-0.05248,5e-05,4.23209]
[1776585032535,51.43,75194.45,1.4,-0.05248,5e-05,4.23199]
[1776585033238,51.43,75194.45,1.4,-0.05248,5e-05,4.23199]
[1776585033338,51.43,75189.77,1.4,-0.05273,5e-05,4.24745]
[1776585036494,51.42,75189.4,1.4,-0.05274,5e-05,4.24846]
[1776585036807,51.42,75189.43,1.4,-0.05274,5e-05,4.24813]
[1776585041843,51.42,75190.55,1.4,-0.05267,5e-05,4.24388]
[1776585046876,51.42,75191.32,1.4,-0.05262,5e-05,4.24084]
[1776585051911,51.42,75191.17,1.4,-0.05262,5e-05,4.24087]
[1776585057956,51.41,75196.15,1.4,-0.05235,5e-05,4.22391]
[1776585062053,51.41,75195.66,1.4,-0.05238,5e-05,4.22535]
[1776585062077,51.41,75195.32,1.4,-0.05239,5e-05,4.22641]
[1776585064859,51.41,75195.32,1.4,-0.05239,5e-05,4.22628]
[1776585066176,51.41,75197.55,1.4,-0.05227,5e-05,4.21882]
[1776585066278,51.41,75210.94,1.4,-0.05157,5e-05,4.17448]
[1776585070135,51.41,75210.57,1.4,-0.05159,5e-05,4.1757]
[1776585070152,51.41,75205.15,1.4,-0.05187,5e-05,4.19362]
[1776585076361,51.41,75203.01,1.4,-0.05197,5e-05,4.19949]
[1776585079559,51.4,75202.64,1.4,-0.05198,5e-05,4.19999]
[1776585080111,51.4,75202.49,1.4,-0.05198,5e-05,4.20024]
[1776585082131,51.4,75214.42,1.4,-0.05135,5e-05,4.16043]
[1776585087159,51.39,75210.07,1.4,-0.05156,5e-05,4.17372]
[1776585092195,51.39,75210.95,1.4,-0.05144,5e-05,4.16449]
[1776585099250,51.38,75212.89,1.4,-0.05131,5e-05,4.15656]
[1776585101310,51.38,75212.38,1.4,-0.05134,5e-05,4.15801]
[1776585107300,51.37,75210.17,1.4,-0.05143,5e-05,4.16362]
[1776585113342,51.32,75210.58,1.4,-0.05122,5e-05,4.15012]
[1776585116314,51.29,75212.64,1.4,-0.05104,5e-05,4.13884]
[1776585121520,51.25,75210.48,1.4,-0.05102,5e-05,4.13724]
[1776585121532,51.25,75210.48,1.4,-0.05102,5e-05,4.13724]
[1776585126433,51.24,75218.81,1.4,-0.05054,5e-05,4.10705]
[1776585127523,51.24,75218.81,1.4,-0.05054,5e-05,4.10705]
[1776585131468,51.24,75234.17,1.4,-0.04975,5e-05,4.05633]
[1776585132533,51.24,75252.07,1.4,-0.04885,5e-05,3.99838]
[1776585132707,51.24,75252.07,1.4,-0.04885,5e-05,3.99838]
[1776585134491,51.23,75260.61,1.4,-0.04841,5e-05,3.97037]
[1776585139530,51.23,75258.77,1.4,-0.04849,5e-05,3.9755]
[1776585144564,51.21,75260.86,1.4,-0.04833,5e-05,3.96516]
[1776585146014,51.21,75259.24,1.4,-0.0484,5e-05,3.96957]
[1776585146577,51.21,75260.61,1.4,-0.04832,5e-05,3.96428]
[1776585151613,51.18,75261.91,1.4,-0.04813,5e-05,3.95049]
[1776585152377,51.18,75261.91,1.4,-0.04813,5e-05,3.95049]
[1776585152620,51.18,75262.23,1.4,-0.0481,5e-05,3.94851]
[1776585157436,51.16,75264.03,1.4,-0.04794,5e-05,3.93839]
[1776585157656,51.16,75264.18,1.4,-0.04793,5e-05,3.93791]
[1776585162690,51.14,75264.56,1.4,-0.04785,5e-05,3.93232]
[1776585163698,51.13,75273.43,1.4,-0.0474,5e-05,3.90323]
[1776585168736,51.13,75275.49,1.4,-0.04728,5e-05,3.89504]
[1776585174392,51.12,75275.18,1.4,-0.04726,5e-05,3.89433]
[1776585179809,51.09,75267.26,1.4,-0.04758,5e-05,3.91458]
[1776585186000,51.08,75272.65,1.4,-0.04728,5e-05,3.89521]
[1776585186065,51.08,75272.75,1.4,-0.04726,5e-05,3.89393]
[1776585186759,51.08,75272.75,1.4,-0.04726,5e-05,3.89393]
[1776585186764,51.08,75272.75,1.4,-0.04726,5e-05,3.89393]
[1776585186771,51.08,75272.75,1.4,-0.04726,5e-05,3.89393]
[1776585186859,51.08,75272.75,1.4,-0.04725,5e-05,3.89346]
[1776585191894,51.07,75276.22,1.4,-0.04706,5e-05,3.88075]
[1776585196933,51.06,75279.25,1.4,-0.04689,5e-05,3.87007]
[1776585198097,51.06,75279.25,1.4,-0.04689,5e-05,3.87007]
[1776585198164,51.06,75279.44,1.4,-0.04688,5e-05,3.86921]
[1776585204314,51.06,75273.88,1.4,-0.04714,5e-05,3.88603]
[1776585210030,51.05,75284.7,1.4,-0.0466,5e-05,3.85084]
[1776585211313,51.05,75284.7,1.4,-0.0466,5e-05,3.85084]
[1776585211338,51.05,75287.22,1.4,-0.04642,5e-05,3.83802]
[1776585217070,51.06,75291.56,1.4,-0.04622,5e-05,3.82489]
[1776585222105,51.06,75292.52,1.4,-0.04619,5e-05,3.82298]
[1776585227141,51.07,75290.6,1.4,-0.04632,5e-05,3.8309]
[1776585231534,51.08,75273.24,1.4,-0.04717,5e-05,3.88667]
[1776585233554,51.08,75263.6,1.4,-0.04764,5e-05,3.91743]
[1776585234759,51.08,75263.6,1.4,-0.04764,5e-05,3.91743]
[1776585234780,51.08,75263.83,1.4,-0.04763,5e-05,3.91658]
[1776585234921,51.08,75263.83,1.4,-0.04763,5e-05,3.91658]
[1776585235556,51.08,75263.83,1.4,-0.04763,5e-05,3.91658]
[1776585235597,51.07,75274.4,1.4,-0.0471,5e-05,3.88182]
[1776585241143,51.05,75277.94,1.4,-0.04687,5e-05,3.86732]
[1776585246285,51.04,75284.68,1.4,-0.04651,5e-05,3.8435]
[1776585249012,51.04,75285.01,1.4,-0.04648,5e-05,3.84182]
[1776585249305,51.04,75285.28,1.4,-0.04647,5e-05,3.84063]
[1776585254750,51.03,75285.41,1.4,-0.04644,5e-05,3.83914]
[1776585254813,51.03,75286.35,1.4,-0.04638,5e-05,3.835]
[1776585255925,51.03,75286.35,1.4,-0.04638,5e-05,3.835]
[1776585256355,51.02,75286.9,1.4,-0.04635,5e-05,3.83287]
[1776585258387,51.02,75288.58,1.4,-0.04626,5e-05,3.8272]
[1776585258476,51.02,75294.36,1.4,-0.04598,5e-05,3.80874]
[1776585259449,51.02,75294.36,1.4,-0.04598,5e-05,3.80874]
[1776585259544,51.02,75294.36,1.4,-0.04598,5e-05,3.80864]
[1776585264588,51.02,75298.35,1.4,-0.04579,5e-05,3.79608]
[1776585270452,51.02,75297.39,1.4,-0.04583,5e-05,3.79917]
[1776585275488,51.02,75299.02,1.4,-0.0457,5e-05,3.78919]
[1776585280523,51.02,75298.27,1.4,-0.04574,5e-05,3.79186]
[1776585285557,51.03,75300.39,1.4,-0.04566,5e-05,3.78655]
[1776585288579,51.03,75286.78,1.4,-0.04632,5e-05,3.82985]
[1776585294620,51.02,75280.21,1.4,-0.04659,5e-05,3.84757]
[1776585297642,51.01,75271.74,1.4,-0.04698,5e-05,3.87254]
[1776585298710,51.01,75271.74,1.4,-0.04698,5e-05,3.87254]
[1776585298794,51.0,75268.24,1.4,-0.04713,5e-05,3.88254]
[1776585304690,50.98,75268.36,1.4,-0.04706,5e-05,3.8776]
[1776585309726,50.98,75266.58,1.4,-0.04714,5e-05,3.88276]
[1776585314759,50.98,75269.92,1.4,-0.04697,5e-05,3.87176]
[1776585319796,50.97,75278.23,1.4,-0.04655,5e-05,3.84468]
[1776585323832,50.97,75289.35,1.4,-0.04602,5e-05,3.8096]
[1776585328861,50.98,75295.49,1.4,-0.04573,5e-05,3.79089]
[1776585329460,50.98,75295.49,1.4,-0.04573,5e-05,3.79089]
[1776585329869,50.98,75295.73,1.4,-0.04572,5e-05,3.79014]
[1776585332374,50.98,75298.82,1.4,-0.04553,5e-05,3.77671]
[1776585332894,50.99,75302.23,1.4,-0.04539,5e-05,3.76694]
[1776585334906,51.0,75311.6,1.4,-0.04498,5e-05,3.74009]
[1776585336917,51.01,75320.51,1.4,-0.0446,5e-05,3.71536]
[1776585341953,51.04,75317.08,1.4,-0.04486,5e-05,3.73264]
[1776585346987,51.07,75316.34,1.4,-0.04497,5e-05,3.74006]
[1776585352022,51.09,75319.97,1.4,-0.04487,5e-05,3.73363]
[1776585357067,51.11,75319.01,1.4,-0.04498,5e-05,3.74093]
[1776585362101,51.13,75315.62,1.4,-0.04519,5e-05,3.7548]
[1776585367136,51.14,75317.3,1.4,-0.04516,5e-05,3.75281]
[1776585372171,51.16,75317.6,1.4,-0.04519,5e-05,3.75485]
[1776585377206,51.16,75317.9,1.4,-0.04519,5e-05,3.75476]
[1776585382242,51.17,75313.55,1.4,-0.04541,5e-05,3.76946]
[1776585387278,51.18,75313.17,1.4,-0.04545,5e-05,3.77214]
[1776585392311,51.25,75313.26,1.4,-0.04561,5e-05,3.78148]
[1776585397348,51.34,75311.53,1.4,-0.04597,5e-05,3.80531]
[1776585398983,51.35,75311.21,1.4,-0.04605,5e-05,3.8101]
[1776585399066,51.37,75311.25,1.4,-0.0461,5e-05,3.8137]
[1776585400074,51.37,75311.25,1.4,-0.0461,5e-05,3.8137]
[1776585400370,51.39,75311.25,1.4,-0.04616,5e-05,3.81746]
[1776585402381,51.43,75302.36,1.4,-0.04669,5e-05,3.85268]
[1776585403303,51.43,75302.36,1.4,-0.04669,5e-05,3.85268]
[1776585403901,51.44,75300.19,1.4,-0.04685,5e-05,3.86287]
[1776585404445,51.44,75300.19,1.4,-0.04685,5e-05,3.86287]
[1776585404545,51.46,75299.77,1.4,-0.04692,5e-05,3.86748]
[1776585407011,51.47,75299.72,1.4,-0.04697,5e-05,3.87095]
[1776585407866,51.47,75299.72,1.4,-0.04697,5e-05,3.87095]
[1776585414507,51.58,75305.23,1.4,-0.04703,5e-05,3.87498]
[1776585421180,51.63,75310.56,1.4,-0.04693,5e-05,3.86846]
[1776585421520,51.63,75310.5,1.4,-0.04694,5e-05,3.86925]
[1776585427562,51.64,75310.15,1.4,-0.04698,5e-05,3.8721]
[1776585432597,51.64,75307.63,1.4,-0.04712,5e-05,3.88141]
[1776585437633,51.65,75306.0,1.4,-0.04722,5e-05,3.88787]
[1776585442669,51.67,75302.86,1.4,-0.04743,5e-05,3.90124]
[1776585443354,51.67,75302.86,1.4,-0.04743,5e-05,3.90124]
[1776585443675,51.68,75302.28,1.4,-0.04749,5e-05,3.90546]
[1776585444857,51.68,75302.28,1.4,-0.04749,5e-05,3.90546]
[1776585444869,51.69,75297.86,1.4,-0.04774,5e-05,3.92168]
[1776585450728,51.74,75298.56,1.4,-0.04788,5e-05,3.93077]
[1776585456095,51.79,75299.06,1.4,-0.04795,5e-05,3.93426]
[1776585461801,51.83,75301.22,1.4,-0.04797,5e-05,3.93541]
[1776585466837,51.87,75308.84,1.4,-0.04772,5e-05,3.91946]
[1776585471877,51.9,75306.66,1.4,-0.04792,5e-05,3.93234]
[1776585476911,51.93,75306.64,1.4,-0.04801,5e-05,3.93828]
[1776585482953,51.96,75308.19,1.4,-0.04803,5e-05,3.93944]
[1776585487988,51.98,75309.73,1.4,-0.04804,5e-05,3.94023]
[1776585493023,52.0,75311.69,1.4,-0.04798,5e-05,3.93686]
[1776585498059,52.0,75313.93,1.4,-0.04788,5e-05,3.93031]
[1776585503092,52.0,75319.17,1.4,-0.04764,5e-05,3.9144]
[1776585507450,52.0,75321.48,1.4,-0.04753,5e-05,3.90749]
[1776585507550,52.01,75321.48,1.4,-0.04753,5e-05,3.9076]
[1776585513163,52.01,75326.57,1.4,-0.04724,5e-05,3.88732]
[1776585516885,52.01,75326.89,1.4,-0.04723,5e-05,3.88655]
[1776585516986,52.01,75327.74,1.4,-0.04719,5e-05,3.88413]
[1776585521153,52.01,75327.74,1.4,-0.04719,5e-05,3.88413]
[1776585521252,52.01,75329.3,1.4,-0.04712,5e-05,3.87971]
[1776585526589,52.02,75330.85,1.4,-0.04706,5e-05,3.87546]
[1776585529710,52.02,75330.85,1.4,-0.04706,5e-05,3.87546]
[1776585529810,52.02,75330.85,1.4,-0.04706,5e-05,3.87582]
[1776585535318,52.02,75332.69,1.4,-0.04699,5e-05,3.87083]
[1776585540354,52.02,75333.65,1.4,-0.04695,5e-05,3.86851]
[1776585545388,52.03,75332.5,1.4,-0.04701,5e-05,3.87268]
[1776585550425,52.04,75325.01,1.4,-0.0474,5e-05,3.89782]
[1776585555459,52.05,75323.66,1.4,-0.04752,5e-05,3.90536]
[1776585558481,52.05,75309.23,1.4,-0.04822,5e-05,3.9507]
[1776585563570,52.05,75304.76,1.4,-0.04844,5e-05,3.96474]
[1776585569558,52.05,75303.02,1.4,-0.04852,5e-05,3.9702]
[1776585574593,52.05,75298.51,1.4,-0.04869,5e-05,3.97931]
[1776585579627,52.05,75298.24,1.4,-0.0487,5e-05,3.98012]
[1776585584662,52.05,75297.08,1.4,-0.04875,5e-05,3.98375]
[1776585589699,52.05,75296.5,1.4,-0.04878,5e-05,3.98553]
[1776585594732,52.05,75296.53,1.4,-0.04878,5e-05,3.98539]
[1776585600080,52.05,75296.07,1.4,-0.0488,5e-05,3.98681]
[1776585601366,52.05,75294.24,1.4,-0.04889,5e-05,3.99259]
[1776585602836,52.05,75279.26,1.4,-0.04964,5e-05,4.04025]
[1776585600104,52.05,75279.26,1.4,-0.04964,5e-05,4.04025]
[1776585607912,52.05,75279.26,1.4,-0.04964,5e-05,4.04025]
[1776585612359,52.05,75254.2,1.4,-0.0509,5e-05,4.12079]
[1776585617913,52.05,75256.79,1.4,-0.05077,5e-05,4.11242]
[1776585619924,52.05,75248.83,1.4,-0.05118,5e-05,4.13818]
[1776585623160,52.05,75250.85,1.4,-0.05107,5e-05,4.13163]
[1776585623952,52.05,75251.89,1.4,-0.05102,5e-05,4.12826]
[1776585628999,52.05,75253.97,1.4,-0.05091,5e-05,4.12153]
[1776585629997,52.05,75239.78,1.4,-0.05164,5e-05,4.16758]
[1776585635054,52.05,75233.9,1.4,-0.05189,5e-05,4.18153]
[1776585640069,52.05,75230.88,1.4,-0.05204,5e-05,4.19139]
[1776585645104,52.05,75219.69,1.4,-0.05263,5e-05,4.22808]
[1776585650139,52.05,75220.3,1.4,-0.0526,5e-05,4.22607]
[1776585655174,52.05,75227.03,1.4,-0.05224,5e-05,4.20399]
[1776585660209,52.09,75233.68,1.4,-0.05201,5e-05,4.18968]
[1776585664239,52.11,75247.25,1.4,-0.05138,5e-05,4.14997]
[1776585669275,52.12,75249.32,1.4,-0.05131,5e-05,4.14525]
[1776585674311,52.13,75250.8,1.4,-0.05126,5e-05,4.14242]
[1776585677670,52.13,75236.98,1.4,-0.05199,5e-05,4.18843]
[1776585684380,52.14,75238.16,1.4,-0.05197,5e-05,4.18691]
[1776585689416,52.15,75233.98,1.4,-0.05221,5e-05,4.20189]
[1776585691429,52.15,75242.05,1.4,-0.05173,5e-05,4.17042]
[1776585692639,52.15,75242.05,1.4,-0.05173,5e-05,4.17042]
[1776585692735,52.15,75246.7,1.4,-0.05149,5e-05,4.15539]
[1776585697811,52.15,75248.87,1.4,-0.05139,5e-05,4.14878]
[1776585703517,52.15,75245.49,1.4,-0.05157,5e-05,4.16023]
[1776585705651,52.15,75242.71,1.4,-0.05171,5e-05,4.16931]
[1776585711572,52.16,75245.92,1.4,-0.05155,5e-05,4.15918]
[1776585716607,52.16,75248.77,1.4,-0.05141,5e-05,4.15018]
[1776585721643,52.16,75250.75,1.4,-0.05131,5e-05,4.14403]
[1776585723657,52.16,75263.03,1.4,-0.05069,5e-05,4.10454]
[1776585726677,52.16,75275.87,1.4,-0.05005,5e-05,4.06379]
[1776585729698,52.16,75288.99,1.4,-0.0494,5e-05,4.02261]
[1776585730711,52.18,75297.72,1.4,-0.04901,5e-05,3.99786]
[1776585734733,52.18,75289.84,1.4,-0.04942,5e-05,4.02391]
[1776585738094,52.19,75275.71,1.4,-0.05014,5e-05,4.06984]
[1776585740779,52.19,75261.65,1.4,-0.05086,5e-05,4.11535]
[1776585745814,52.19,75267.16,1.4,-0.05058,5e-05,4.0981]
[1776585748164,52.19,75255.62,1.4,-0.05118,5e-05,4.13569]
[1776585753871,52.19,75257.62,1.4,-0.05102,5e-05,4.1241]
[1776585758905,52.19,75258.75,1.4,-0.05096,5e-05,4.1205]
[1776585761927,52.2,75267.86,1.4,-0.0505,5e-05,4.09128]
[1776585766961,52.2,75267.03,1.4,-0.05055,5e-05,4.09422]
[1776585773004,52.19,75266.35,1.4,-0.05056,5e-05,4.09523]
[1776585778375,52.19,75265.1,1.4,-0.05061,5e-05,4.09806]
[1776585785094,52.18,75264.95,1.4,-0.05059,5e-05,4.09715]
[1776585790123,52.17,75269.51,1.4,-0.05035,5e-05,4.0816]
[1776585795157,52.17,75265.64,1.4,-0.05053,5e-05,4.09314]
[1776585795988,52.17,75265.64,1.4,-0.05053,5e-05,4.09314]
[1776585796165,52.17,75263.33,1.4,-0.05064,5e-05,4.10037]
[1776585801199,52.17,75262.63,1.4,-0.05069,5e-05,4.10302]
[1776585807241,52.17,75264.91,1.4,-0.05058,5e-05,4.09618]
[1776585814290,52.18,75264.95,1.4,-0.05053,5e-05,4.09148]
[1776585825369,52.18,75261.66,1.4,-0.0507,5e-05,4.10268]
[1776585830403,52.18,75251.44,1.4,-0.05123,5e-05,4.13595]
[1776585834432,52.18,75243.3,1.4,-0.05165,5e-05,4.16243]
[1776585840473,52.18,75241.58,1.4,-0.05174,5e-05,4.168]
[1776585845508,52.18,75242.59,1.4,-0.05169,5e-05,4.16472]
[1776585852558,52.18,75242.92,1.4,-0.05167,5e-05,4.16365]
[1776585858939,52.18,75239.18,1.4,-0.05186,5e-05,4.17582]
[1776585864642,52.18,75235.86,1.4,-0.05203,5e-05,4.18637]
[1776585869676,52.18,75236.05,1.4,-0.05202,5e-05,4.18547]
[1776585872233,52.18,75236.01,1.4,-0.05202,5e-05,4.18554]
[1776585872330,52.18,75228.48,1.4,-0.05235,5e-05,4.20468]
[1776585877734,52.17,75230.16,1.4,-0.05225,5e-05,4.19869]
[1776585882769,52.17,75231.13,1.4,-0.05219,5e-05,4.19513]
[1776585882870,52.17,75230.83,1.4,-0.05221,5e-05,4.19601]
[1776585887501,52.17,75230.83,1.4,-0.05221,5e-05,4.19591]
[1776585887602,52.17,75229.43,1.4,-0.05227,5e-05,4.20009]
[1776585888545,52.17,75229.43,1.4,-0.05227,5e-05,4.20009]
[1776585888613,52.17,75229.43,1.4,-0.05227,5e-05,4.19999]
[1776585892010,52.17,75228.96,1.4,-0.05229,5e-05,4.20133]
[1776585892042,52.17,75229.72,1.4,-0.05225,5e-05,4.19876]
[1776585896264,52.17,75229.45,1.4,-0.05226,5e-05,4.19937]
[1776585896363,52.17,75229.45,1.4,-0.05226,5e-05,4.19919]
[1776585901908,52.16,75229.12,1.4,-0.05227,5e-05,4.19983]
[1776585906941,52.16,75228.46,1.4,-0.0523,5e-05,4.2016]
[1776585911978,52.16,75227.97,1.4,-0.05232,5e-05,4.20279]
[1776585917014,52.16,75228.46,1.4,-0.05228,5e-05,4.20081]
[1776585920474,52.16,75226.07,1.4,-0.05241,5e-05,4.20839]
[1776585920523,52.16,75218.6,1.4,-0.0528,5e-05,4.23281]
[1776585922384,52.16,75218.6,1.4,-0.0528,5e-05,4.23281]
[1776585922483,52.16,75215.87,1.4,-0.05294,5e-05,4.24151]
[1776585928090,52.15,75222.78,1.4,-0.05256,5e-05,4.2182]
[1776585933125,52.15,75224.59,1.4,-0.0524,5e-05,4.20646]
[1776585938162,52.15,75228.8,1.4,-0.05217,5e-05,4.19223]
[1776585943198,52.15,75232.02,1.4,-0.052,5e-05,4.18135]
[1776585948231,52.14,75232.65,1.4,-0.05196,5e-05,4.17894]
[1776585953271,52.14,75232.93,1.4,-0.05194,5e-05,4.17758]
[1776585958304,52.14,75230.66,1.4,-0.05205,5e-05,4.18455]
[1776585962588,52.14,75230.54,1.4,-0.05206,5e-05,4.18484]
[1776585963341,52.14,75230.78,1.4,-0.05204,5e-05,4.18366]
[1776585968387,52.14,75234.36,1.4,-0.05184,5e-05,4.17157]
[1776585973411,52.13,75235.12,1.4,-0.0518,5e-05,4.1687]
[1776585976433,52.13,75226.97,1.4,-0.05222,5e-05,4.195]
[1776585986501,52.13,75225.22,1.4,-0.05229,5e-05,4.19954]
[1776585991537,52.12,75227.21,1.4,-0.05212,5e-05,4.18725]
[1776585997000,52.12,75228.19,1.4,-0.05206,5e-05,4.18369]
[1776586002615,52.12,75228.66,1.4,-0.05203,5e-05,4.18156]
[1776586003621,52.12,75237.06,1.4,-0.05159,5e-05,4.15415]
[1776586008656,52.12,75238.34,1.4,-0.05152,5e-05,4.1498]
[1776586013691,52.12,75237.52,1.4,-0.05156,5e-05,4.15225]
[1776586017789,52.12,75238.53,1.4,-0.05151,5e-05,4.14889]
[1776586017888,52.12,75238.53,1.4,-0.05151,5e-05,4.14889]
[1776586017890,52.12,75238.53,1.4,-0.05151,5e-05,4.14889]
[1776586017970,52.12,75237.12,1.4,-0.05158,5e-05,4.15341]
[1776586023764,52.12,75232.88,1.4,-0.0518,5e-05,4.16697]
[1776586025855,52.12,75232.88,1.4,-0.0518,5e-05,4.16697]
[1776586025982,52.12,75231.48,1.4,-0.05187,5e-05,4.17144]
[1776586031818,52.1,75229.4,1.4,-0.05194,5e-05,4.17604]
[1776586035847,52.1,75238.93,1.4,-0.05144,5e-05,4.14463]
[1776586040881,52.11,75244.6,1.4,-0.05117,5e-05,4.12762]
[1776586042894,52.11,75252.75,1.4,-0.05077,5e-05,4.10201]
[1776586047931,52.13,75252.11,1.4,-0.05085,5e-05,4.10701]
[1776586052964,52.13,75252.53,1.4,-0.05077,5e-05,4.10069]
[1776586057999,52.13,75246.6,1.4,-0.05107,5e-05,4.11995]
[1776586063034,52.13,75248.64,1.4,-0.05097,5e-05,4.11344]
[1776586068068,52.13,75241.26,1.4,-0.05135,5e-05,4.13732]
[1776586074111,52.13,75239.49,1.4,-0.05144,5e-05,4.14292]
[1776586079300,52.13,75238.76,1.4,-0.05147,5e-05,4.1452]
[1776586084798,52.13,75238.8,1.4,-0.05147,5e-05,4.14487]
[1776586085190,52.13,75238.8,1.4,-0.05147,5e-05,4.14485]
[1776586086562,52.13,75238.8,1.4,-0.05147,5e-05,4.14485]
[1776586086576,52.13,75240.68,1.4,-0.05137,5e-05,4.13871]
[1776586089218,52.13,75249.13,1.4,-0.05094,5e-05,4.11137]
[1776586094252,52.13,75249.22,1.4,-0.05094,5e-05,4.11123]
[1776586095046,52.13,75249.22,1.4,-0.05094,5e-05,4.11123]
[1776586095144,52.13,75250.0,1.4,-0.0509,5e-05,4.10874]
[1776586098081,52.13,75250.0,1.4,-0.0509,5e-05,4.10877]
[1776586098284,52.13,75250.26,1.4,-0.05088,5e-05,4.10799]
[1776586100035,52.13,75252.56,1.4,-0.05077,5e-05,4.1006]
[1776586100629,52.13,75256.7,1.4,-0.05056,5e-05,4.08736]
[1776586104797,52.13,75262.77,1.4,-0.05025,5e-05,4.06804]
[1776586105616,52.13,75262.77,1.4,-0.05025,5e-05,4.06804]
[1776586105708,52.13,75263.22,1.4,-0.05023,5e-05,4.06676]
[1776586116411,52.13,75263.09,1.4,-0.05019,5e-05,4.06274]
[1776586117280,52.13,75263.09,1.4,-0.05019,5e-05,4.06274]
[1776586117414,52.13,75263.42,1.4,-0.05018,5e-05,4.06175]
[1776586122453,52.14,75268.0,1.4,-0.04995,5e-05,4.0476]
[1776586128492,52.14,75267.6,1.4,-0.04998,5e-05,4.04944]
[1776586133527,52.14,75259.37,1.4,-0.05041,5e-05,4.07628]
[1776586136211,52.14,75258.01,1.4,-0.05048,5e-05,4.08073]
[1776586136548,52.14,75258.03,1.4,-0.05048,5e-05,4.08071]
[1776586138229,52.14,75258.1,1.4,-0.05047,5e-05,4.08052]
[1776586138759,52.14,75258.1,1.4,-0.05047,5e-05,4.08052]
[1776586138562,52.14,75257.75,1.4,-0.05049,5e-05,4.08169]
[1776586138854,52.14,75257.87,1.4,-0.05049,5e-05,4.0813]
[1776586141145,52.14,75257.87,1.4,-0.05049,5e-05,4.0813]
[1776586141152,52.14,75257.87,1.4,-0.05049,5e-05,4.08137]
[1776586143555,52.14,75257.87,1.4,-0.05049,5e-05,4.08145]
[1776586143656,52.14,75258.63,1.4,-0.05045,5e-05,4.07905]
[1776586144518,52.14,75258.63,1.4,-0.05045,5e-05,4.07905]
[1776586144606,52.14,75258.63,1.4,-0.05045,5e-05,4.07909]
[1776586149640,52.15,75261.04,1.4,-0.05033,5e-05,4.07159]
[1776586151359,52.15,75264.92,1.4,-0.05014,5e-05,4.05922]
[1776586156688,52.15,75264.49,1.4,-0.05017,5e-05,4.06103]
[1776586161723,52.15,75259.72,1.4,-0.05041,5e-05,4.0766]
[1776586171790,52.15,75259.59,1.4,-0.05037,5e-05,4.07225]
[1776586176828,52.15,75261.46,1.4,-0.05027,5e-05,4.06646]
[1776586181864,52.15,75263.97,1.4,-0.05015,5e-05,4.05864]
[1776586186898,52.15,75264.08,1.4,-0.05015,5e-05,4.05853]
[1776586189678,52.15,75264.08,1.4,-0.05015,5e-05,4.05853]
[1776586189688,52.15,75263.79,1.4,-0.05017,5e-05,4.05959]
[1776586190489,52.15,75263.79,1.4,-0.05017,5e-05,4.05959]
[1776586190560,52.15,75260.56,1.4,-0.05033,5e-05,4.06995]
[1776586194367,52.15,75255.06,1.4,-0.05061,5e-05,4.08765]
[1776586194433,52.15,75254.36,1.4,-0.05064,5e-05,4.0899]
[1776586196953,52.15,75254.36,1.4,-0.05064,5e-05,4.0899]
[1776586197050,52.15,75255.16,1.4,-0.0506,5e-05,4.0873]
[1776586203010,52.15,75256.11,1.4,-0.05055,5e-05,4.08418]
[1776586208046,52.15,75257.94,1.4,-0.05046,5e-05,4.07826]
[1776586213081,52.15,75259.41,1.4,-0.05039,5e-05,4.07352]
[1776586218304,52.15,75260.94,1.4,-0.05031,5e-05,4.06862]
[1776586219874,52.15,75259.41,1.4,-0.05039,5e-05,4.07354]
[1776586220135,52.15,75262.4,1.4,-0.05024,5e-05,4.06397]
[1776586223334,52.16,75268.22,1.4,-0.04995,5e-05,4.04596]
[1776586223740,52.16,75268.22,1.4,-0.04995,5e-05,4.04596]
[1776586223750,52.16,75265.64,1.4,-0.05009,5e-05,4.05484]
[1776586227336,52.16,75263.94,1.4,-0.05019,5e-05,4.06091]
[1776586227536,52.16,75261.27,1.4,-0.05033,5e-05,4.06978]
[1776586233221,52.17,75259.29,1.4,-0.0504,5e-05,4.07284]
[1776586239265,52.18,75256.44,1.4,-0.05057,5e-05,4.08396]
[1776586244299,52.19,75255.03,1.4,-0.05067,5e-05,4.09013]
[1776586249338,52.2,75256.43,1.4,-0.05062,5e-05,4.08727]
[1776586254373,52.21,75254.51,1.4,-0.05075,5e-05,4.0951]
[1776586256599,52.21,75254.11,1.4,-0.05077,5e-05,4.09671]
[1776586256700,52.21,75254.17,1.4,-0.05078,5e-05,4.09716]
[1776586261749,52.22,75251.6,1.4,-0.05094,5e-05,4.10706]
[1776586268472,52.23,75251.15,1.4,-0.051,5e-05,4.11084]
[1776586275526,52.24,75249.87,1.4,-0.0511,5e-05,4.11777]
[1776586277538,52.25,75258.95,1.4,-0.05065,5e-05,4.08934]
[1776586279551,52.25,75268.36,1.4,-0.05019,5e-05,4.06007]
[1776586284587,52.26,75275.25,1.4,-0.04987,5e-05,4.0398]
[1776586287186,52.26,75274.97,1.4,-0.04989,5e-05,4.04121]
[1776586287614,52.27,75274.79,1.4,-0.04991,5e-05,4.0423]
[1776586289632,52.27,75286.59,1.4,-0.04934,5e-05,4.00583]
[1776586291972,52.28,75296.89,1.4,-0.0488,5e-05,3.96993]
[1776586292334,52.28,75296.89,1.4,-0.0488,5e-05,3.96993]
[1776586292645,52.28,75296.89,1.4,-0.04881,5e-05,3.97055]
[1776586293651,52.28,75296.89,1.4,-0.04881,5e-05,3.97055]
[1776586293705,52.29,75299.63,1.4,-0.04868,5e-05,3.96255]
[1776586294780,52.29,75299.63,1.4,-0.04868,5e-05,3.96255]
[1776586294837,52.29,75299.61,1.4,-0.04869,5e-05,3.96325]
[1776586298531,52.3,75300.05,1.4,-0.04869,5e-05,3.9631]
[1776586298696,52.3,75301.44,1.4,-0.04863,5e-05,3.95903]
[1776586300828,52.3,75304.44,1.4,-0.04848,5e-05,3.94993]
[1776586300851,52.3,75306.09,1.4,-0.04841,5e-05,3.94508]
[1776586303786,52.3,75305.68,1.4,-0.04844,5e-05,3.94704]
[1776586303827,52.31,75305.82,1.4,-0.04844,5e-05,3.94694]
[1776586305021,52.31,75305.82,1.4,-0.04844,5e-05,3.94728]
[1776586305744,52.31,75305.54,1.4,-0.04846,5e-05,3.9485]
[1776586309358,52.31,75305.68,1.4,-0.04847,5e-05,3.94875]
[1776586309456,52.31,75305.81,1.4,-0.04846,5e-05,3.94868]
[1776586314807,52.32,75305.49,1.4,-0.04851,5e-05,3.95176]
[1776586322185,52.34,75303.63,1.4,-0.04864,5e-05,3.95999]
[1776586326977,52.34,75303.63,1.4,-0.04866,5e-05,3.96133]
[1776586326998,52.34,75304.89,1.4,-0.0486,5e-05,3.95771]
[1776586328276,52.35,75304.89,1.4,-0.04861,5e-05,3.95838]
[1776586328908,52.35,75307.24,1.4,-0.0485,5e-05,3.95136]
[1776586330309,52.35,75307.24,1.4,-0.0485,5e-05,3.95136]
[1776586330399,52.35,75307.83,1.4,-0.04848,5e-05,3.94986]
[1776586335956,52.36,75305.57,1.4,-0.04862,5e-05,3.95907]
[1776586340991,52.37,75306.21,1.4,-0.04862,5e-05,3.95881]
[1776586346026,52.38,75310.0,1.4,-0.04846,5e-05,3.9487]
[1776586350373,52.38,75308.99,1.4,-0.04853,5e-05,3.95294]
[1776586350393,52.39,75308.78,1.4,-0.04854,5e-05,3.95396]
[1776586351517,52.39,75308.78,1.4,-0.04854,5e-05,3.95396]
[1776586351601,52.39,75308.67,1.4,-0.0485,5e-05,3.94953]
[1776586357103,52.4,75308.53,1.4,-0.04854,5e-05,3.95215]
[1776586362463,52.41,75308.33,1.4,-0.04857,5e-05,3.95457]
[1776586367680,52.41,75305.97,1.4,-0.04871,5e-05,3.96338]
[1776586374384,52.42,75307.07,1.4,-0.04869,5e-05,3.96199]
[1776586374400,52.43,75307.07,1.4,-0.0487,5e-05,3.96268]
[1776586376100,52.43,75307.07,1.4,-0.0487,5e-05,3.96302]
[1776586376198,52.43,75307.26,1.4,-0.0487,5e-05,3.96276]
[1776586382603,52.44,75308.49,1.4,-0.04867,5e-05,3.96093]
[1776586392673,52.46,75309.89,1.4,-0.04865,5e-05,3.95994]
[1776586398398,52.47,75308.62,1.4,-0.04875,5e-05,3.96592]
[1776586404438,52.48,75309.88,1.4,-0.04872,5e-05,3.96393]
[1776586411489,52.49,75310.21,1.4,-0.04868,5e-05,3.96004]
[1776586416524,52.5,75310.43,1.4,-0.04869,5e-05,3.96099]
[1776586421651,52.51,75310.48,1.4,-0.04875,5e-05,3.96475]
[1776586427602,52.53,75310.79,1.4,-0.04877,5e-05,3.96633]
[1776586432954,52.54,75311.33,1.4,-0.04878,5e-05,3.96654]
[1776586440694,52.55,75311.39,1.4,-0.04881,5e-05,3.96856]
[1776586445732,52.55,75314.54,1.4,-0.04868,5e-05,3.96027]
[1776586450763,52.56,75313.68,1.4,-0.04874,5e-05,3.96457]
[1776586455799,52.57,75313.09,1.4,-0.0488,5e-05,3.96829]
[1776586460837,52.58,75311.94,1.4,-0.04888,5e-05,3.9734]
[1776586465869,52.59,75310.75,1.4,-0.04896,5e-05,3.9786]
[1776586470904,52.59,75309.28,1.4,-0.04906,5e-05,3.98463]
[1776586475947,52.6,75304.76,1.4,-0.04924,5e-05,3.995]
[1776586480975,52.61,75304.2,1.4,-0.04929,5e-05,3.99808]
[1776586485004,52.61,75290.15,1.4,-0.05,5e-05,4.04335]
[1776586492053,52.62,75287.72,1.4,-0.05014,5e-05,4.05232]
[1776586497090,52.62,75298.7,1.4,-0.04961,5e-05,4.01847]
[1776586504137,52.63,75303.31,1.4,-0.0494,5e-05,4.00543]
[1776586509172,52.63,75305.3,1.4,-0.04932,5e-05,4.00021]
[1776586514207,52.64,75307.98,1.4,-0.04921,5e-05,3.99278]
[1776586519242,52.64,75312.64,1.4,-0.04899,5e-05,3.97915]
[1776586526342,52.65,75312.65,1.4,-0.049,5e-05,3.97993]
[1776586533679,52.66,75313.33,1.4,-0.04894,5e-05,3.97467]
[1776586539382,52.66,75314.82,1.4,-0.04889,5e-05,3.97122]
[1776586544420,52.68,75311.02,1.4,-0.04912,5e-05,3.98584]
[1776586547353,52.68,75311.02,1.4,-0.04912,5e-05,3.98584]
[1776586547438,52.7,75310.6,1.4,-0.04922,5e-05,3.99248]
[1776586548657,52.7,75310.6,1.4,-0.04922,5e-05,3.99248]
[1776586548758,52.71,75308.77,1.4,-0.04934,5e-05,3.99991]
[1776586552689,52.71,75307.78,1.4,-0.04939,5e-05,4.00351]
[1776586552791,52.71,75307.33,1.4,-0.04942,5e-05,4.00508]
[1776586558516,52.72,75309.07,1.4,-0.04935,5e-05,4.00054]
[1776586563889,52.72,75315.51,1.4,-0.04904,5e-05,3.98113]
[1776586569277,52.73,75316.6,1.4,-0.04902,5e-05,3.97968]
[1776586574496,52.72,75316.23,1.4,-0.04901,5e-05,3.97921]
[1776586579667,52.71,75319.09,1.4,-0.04883,5e-05,3.96784]
[1776586584697,52.68,75325.14,1.4,-0.04844,5e-05,3.94234]
[1776586589734,52.61,75328.49,1.4,-0.04807,5e-05,3.91853]
[1776586591061,52.61,75328.49,1.4,-0.04807,5e-05,3.91853]
[1776586591149,52.58,75331.44,1.4,-0.04775,5e-05,3.89655]
[1776586591860,52.58,75331.44,1.4,-0.04775,5e-05,3.89655]
[1776586591865,52.58,75330.98,1.4,-0.04777,5e-05,3.89798]
[1776586593194,52.58,75330.98,1.4,-0.04777,5e-05,3.89798]
[1776586593233,52.54,75330.77,1.4,-0.04767,5e-05,3.89148]
[1776586597071,52.51,75331.12,1.4,-0.04755,5e-05,3.88355]
[1776586597083,52.47,75331.67,1.4,-0.04743,5e-05,3.87532]
[1776586598120,52.47,75331.67,1.4,-0.04743,5e-05,3.87532]
[1776586598187,52.46,75331.7,1.4,-0.04738,5e-05,3.87208]
[1776586604177,52.41,75331.89,1.4,-0.04722,5e-05,3.86163]
[1776586605136,52.41,75331.89,1.4,-0.04722,5e-05,3.86163]
[1776586605215,52.4,75332.31,1.4,-0.04715,5e-05,3.8575]
[1776586610884,52.37,75333.39,1.4,-0.04701,5e-05,3.84801]
[1776586615915,52.35,75337.97,1.4,-0.04674,5e-05,3.83054]
[1776586620770,52.32,75338.38,1.4,-0.04662,5e-05,3.82253]
[1776586625990,52.29,75342.49,1.4,-0.04635,5e-05,3.80535]
[1776586631023,52.27,75343.32,1.4,-0.04625,5e-05,3.79864]
[1776586636059,52.27,75343.82,1.4,-0.04621,5e-05,3.79625]
[1776586641100,52.27,75346.76,1.4,-0.04606,5e-05,3.78644]
[1776586641519,52.27,75346.76,1.4,-0.04606,5e-05,3.78644]
[1776586647136,52.26,75346.12,1.4,-0.04608,5e-05,3.78746]
[1776586652172,52.26,75344.26,1.4,-0.0461,5e-05,3.78733]
[1776586658213,52.25,75343.8,1.4,-0.04611,5e-05,3.78788]
[1776586661608,52.25,75342.86,1.4,-0.04615,5e-05,3.79047]
[1776586663067,52.25,75336.91,1.4,-0.04643,5e-05,3.80859]
[1776586663260,52.25,75320.86,1.4,-0.04719,5e-05,3.85816]
[1776586665512,52.24,75320.64,1.4,-0.04717,5e-05,3.85636]
[1776586666275,52.24,75320.64,1.4,-0.04716,5e-05,3.85599]
[1776586667102,52.24,75320.64,1.4,-0.04716,5e-05,3.85599]
[1776586667136,52.24,75321.1,1.4,-0.04714,5e-05,3.85456]
[1776586669737,52.23,75323.85,1.4,-0.04699,5e-05,3.84504]
[1776586670314,52.23,75324.36,1.4,-0.04696,5e-05,3.84309]
[1776586675337,52.22,75325.45,1.4,-0.04688,5e-05,3.83789]
[1776586680371,52.21,75326.15,1.4,-0.04681,5e-05,3.83352]
[1776586685406,52.2,75328.61,1.4,-0.04667,5e-05,3.82448]
[1776586690442,52.19,75326.32,1.4,-0.04676,5e-05,3.82977]
[1776586694470,52.19,75317.72,1.4,-0.04715,5e-05,3.85494]
[1776586697822,52.18,75313.74,1.4,-0.04733,5e-05,3.86653]
[1776586697907,52.18,75308.83,1.4,-0.04756,5e-05,3.88142]
[1776586699325,52.18,75308.83,1.4,-0.04756,5e-05,3.88142]
[1776586699403,52.18,75307.68,1.4,-0.0476,5e-05,3.88417]
[1776586700293,52.18,75307.68,1.4,-0.0476,5e-05,3.88417]
[1776586700344,52.18,75304.41,1.4,-0.04776,5e-05,3.89438]
[1776586701069,52.18,75304.41,1.4,-0.04776,5e-05,3.89438]
[1776586701095,52.17,75300.58,1.4,-0.04793,5e-05,3.9055]
[1776586702064,52.17,75300.58,1.4,-0.04793,5e-05,3.9055]
[1776586702164,52.17,75300.72,1.4,-0.04793,5e-05,3.90506]
[1776586707560,52.16,75302.24,1.4,-0.04782,5e-05,3.89822]
[1776586714300,52.16,75303.77,1.4,-0.04767,5e-05,3.88717]
[1776586720651,52.14,75301.37,1.4,-0.04772,5e-05,3.8906]
[1776586725687,52.13,75296.65,1.4,-0.04793,5e-05,3.90358]
[1776586730723,52.12,75293.87,1.4,-0.04803,5e-05,3.91039]
[1776586733408,52.11,75294.86,1.4,-0.04797,5e-05,3.90652]
[1776586733421,52.11,75296.15,1.4,-0.04791,5e-05,3.9021]
[1776586739785,52.1,75293.55,1.4,-0.048,5e-05,3.90803]
[1776586740839,52.1,75293.55,1.4,-0.048,5e-05,3.90803]
[1776586740938,52.1,75293.75,1.4,-0.04798,5e-05,3.90703]
[1776586745221,52.09,75302.08,1.4,-0.04755,5e-05,3.87955]
[1776586750862,52.08,75298.23,1.4,-0.04771,5e-05,3.88961]
[1776586757912,52.07,75297.38,1.4,-0.04772,5e-05,3.8899]
[1776586762629,52.07,75294.66,1.4,-0.04783,5e-05,3.89701]
[1776586762948,52.06,75294.68,1.4,-0.04782,5e-05,3.8966]
[1776586764089,52.06,75294.68,1.4,-0.04782,5e-05,3.8966]
[1776586764146,52.06,75291.47,1.4,-0.04797,5e-05,3.90632]
[1776586769995,52.05,75292.27,1.4,-0.0479,5e-05,3.90167]
[1776586770996,52.05,75292.27,1.4,-0.0479,5e-05,3.90167]
[1776586771023,52.05,75295.51,1.4,-0.04768,5e-05,3.88605]
[1776586776037,52.04,75298.94,1.4,-0.04749,5e-05,3.8737]
[1776586781073,52.03,75298.37,1.4,-0.04749,5e-05,3.87397]
[1776586786109,52.03,75296.92,1.4,-0.04754,5e-05,3.87699]
[1776586789189,52.02,75296.45,1.4,-0.04755,5e-05,3.87786]
[1776586789290,52.02,75294.83,1.4,-0.04763,5e-05,3.88263]
[1776586795574,52.01,75292.34,1.4,-0.04771,5e-05,3.88793]
[1776586801215,52.0,75293.77,1.4,-0.04762,5e-05,3.88192]
[1776586806250,52.0,75293.1,1.4,-0.04763,5e-05,3.88251]
[1776586811284,51.99,75292.85,1.4,-0.04762,5e-05,3.88179]
[1776586816323,51.98,75292.35,1.4,-0.04762,5e-05,3.88216]
[1776586821354,51.98,75292.76,1.4,-0.04758,5e-05,3.87939]
[1776586824385,51.97,75278.83,1.4,-0.04825,5e-05,3.92253]
[1776586826764,51.97,75276.28,1.4,-0.04838,5e-05,3.9304]
[1776586826861,51.97,75276.28,1.4,-0.04838,5e-05,3.9304]
[1776586827403,51.97,75275.64,1.4,-0.0484,5e-05,3.93217]
[1776586832439,51.97,75277.55,1.4,-0.04824,5e-05,3.92035]
[1776586835460,51.97,75269.59,1.4,-0.04863,5e-05,3.94525]
[1776586840499,51.96,75262.3,1.4,-0.04898,5e-05,3.96741]
[1776586845534,51.96,75260.21,1.4,-0.04907,5e-05,3.97319]
[1776586850568,51.95,75261.93,1.4,-0.04898,5e-05,3.96706]
[1776586855995,51.95,75261.21,1.4,-0.049,5e-05,3.96841]
[1776586861539,51.94,75260.17,1.4,-0.04904,5e-05,3.97092]
[1776586864176,51.95,75259.84,1.4,-0.04906,5e-05,3.97236]
[1776586864449,51.95,75259.84,1.4,-0.04906,5e-05,3.97236]
[1776586864670,51.95,75259.69,1.4,-0.04907,5e-05,3.97311]
[1776586865673,51.95,75268.78,1.4,-0.04861,5e-05,3.94369]
[1776586866069,51.95,75279.58,1.4,-0.04808,5e-05,3.90958]
[1776586871717,51.94,75283.32,1.4,-0.04786,5e-05,3.89575]
[1776586879772,51.92,75284.26,1.4,-0.04776,5e-05,3.88952]
[1776586886209,51.91,75289.01,1.4,-0.04749,5e-05,3.87224]
[1776586891855,51.88,75275.44,1.4,-0.04801,5e-05,3.90378]
[1776586894877,51.87,75267.38,1.4,-0.04838,5e-05,3.92737]
[1776586898904,51.86,75257.94,1.4,-0.04883,5e-05,3.95583]
[1776586903941,51.85,75256.89,1.4,-0.04884,5e-05,3.95663]
[1776586906995,51.84,75255.61,1.4,-0.04889,5e-05,3.95969]
[1776586907063,51.84,75254.28,1.4,-0.04895,5e-05,3.96342]
[1776586910694,51.84,75253.65,1.4,-0.04896,5e-05,3.96441]
[1776586910988,51.83,75255.38,1.4,-0.04886,5e-05,3.95789]
[1776586912759,51.83,75255.08,1.4,-0.04887,5e-05,3.95834]
[1776586913313,51.83,75255.08,1.4,-0.04887,5e-05,3.95834]
[1776586920200,51.82,75251.59,1.4,-0.04901,5e-05,3.96745]
[1776586921593,51.81,75251.85,1.4,-0.04897,5e-05,3.96459]
[1776586921694,51.81,75251.88,1.4,-0.04895,5e-05,3.96348]
[1776586922205,51.81,75251.88,1.4,-0.04895,5e-05,3.96348]
[1776586922445,51.81,75251.88,1.4,-0.04895,5e-05,3.96348]
[1776586922545,51.81,75252.23,1.4,-0.04893,5e-05,3.96237]
[1776586929399,51.8,75253.18,1.4,-0.04885,5e-05,3.95737]
[1776586929429,51.79,75253.18,1.4,-0.04883,5e-05,3.9559]
[1776586930465,51.79,75253.18,1.4,-0.04883,5e-05,3.9559]
[1776586930515,51.79,75253.83,1.4,-0.04879,5e-05,3.95335]
[1776586936560,51.77,75260.44,1.4,-0.04841,5e-05,3.92915]
[1776586942208,51.76,75260.67,1.4,-0.04837,5e-05,3.92623]
[1776586947243,51.75,75259.94,1.4,-0.04837,5e-05,3.92644]
[1776586952279,51.74,75259.59,1.4,-0.0483,5e-05,3.92029]
[1776586959328,51.73,75256.27,1.4,-0.04842,5e-05,3.92784]
[1776586964362,51.72,75253.61,1.4,-0.04852,5e-05,3.93416]
[1776586969397,51.7,75251.3,1.4,-0.0486,5e-05,3.93932]
[1776586974440,51.69,75250.69,1.4,-0.0486,5e-05,3.93907]
[1776586979467,51.68,75251.64,1.4,-0.04851,5e-05,3.93391]
[1776586984503,51.67,75248.87,1.4,-0.04862,5e-05,3.94061]
[1776586991552,51.66,75248.09,1.4,-0.04861,5e-05,3.94012]
[1776586994175,51.65,75248.11,1.4,-0.0486,5e-05,3.93921]
[1776586994573,51.65,75247.98,1.4,-0.0486,5e-05,3.93921]
[1776586997040,51.65,75246.7,1.4,-0.04864,5e-05,3.94203]
[1776586997181,51.65,75246.7,1.4,-0.04864,5e-05,3.94203]
[1776586998601,51.64,75236.79,1.4,-0.04914,5e-05,3.97327]
[1776586999992,51.64,75231.45,1.4,-0.0494,5e-05,3.98997]
[1776587000615,51.64,75229.75,1.4,-0.04948,5e-05,3.99532]
[1776587005662,51.64,75232.64,1.4,-0.04932,5e-05,3.9849]
[1776587010686,51.63,75232.6,1.4,-0.04931,5e-05,3.98443]
[1776587011737,51.63,75232.6,1.4,-0.04931,5e-05,3.98443]
[1776587011751,51.63,75237.54,1.4,-0.049,5e-05,3.96332]
[1776587017734,51.62,75236.36,1.4,-0.04903,5e-05,3.96482]
[1776587018504,51.62,75236.36,1.4,-0.04903,5e-05,3.96482]
[1776587018740,51.62,75235.9,1.4,-0.04904,5e-05,3.96586]
[1776587019317,51.62,75235.9,1.4,-0.04904,5e-05,3.96586]
[1776587019748,51.62,75235.37,1.4,-0.04907,5e-05,3.96731]
[1776587020231,51.62,75235.37,1.4,-0.04907,5e-05,3.96731]
[1776587020755,51.62,75235.1,1.4,-0.04908,5e-05,3.96793]
[1776587021097,51.62,75235.1,1.4,-0.04908,5e-05,3.96793]
[1776587021765,51.62,75234.56,1.4,-0.0491,5e-05,3.96941]
[1776587023875,51.61,75233.51,1.4,-0.04914,5e-05,3.97227]
[1776587024783,51.61,75232.96,1.4,-0.04917,5e-05,3.97377]
[1776587029066,51.61,75231.79,1.4,-0.04921,5e-05,3.97674]
[1776587029070,51.61,75231.27,1.4,-0.04924,5e-05,3.97815]
[1776587032929,51.6,75230.52,1.4,-0.04925,5e-05,3.97923]
[1776587033525,51.6,75230.52,1.4,-0.04925,5e-05,3.97923]
[1776587037866,51.6,75227.79,1.4,-0.04938,5e-05,3.98689]
[1776587037878,51.59,75228.34,1.4,-0.04934,5e-05,3.98484]
[1776587043024,51.59,75229.09,1.4,-0.04929,5e-05,3.98161]
[1776587043047,51.59,75229.64,1.4,-0.04926,5e-05,3.97957]
[1776587048952,51.58,75235.49,1.4,-0.04894,5e-05,3.95928]
[1776587053987,51.58,75235.88,1.4,-0.0489,5e-05,3.95684]
[1776587059021,51.57,75237.17,1.4,-0.04882,5e-05,3.95155]
[1776587064057,51.57,75235.68,1.4,-0.04888,5e-05,3.95517]
[1776587067428,51.56,75235.41,1.4,-0.04888,5e-05,3.9552]
[1776587067483,51.56,75231.3,1.4,-0.04908,5e-05,3.96795]
[1776587074126,51.54,75231.15,1.4,-0.04898,5e-05,3.9602]
[1776587075172,51.54,75231.15,1.4,-0.04898,5e-05,3.9602]
[1776587075189,51.54,75231.43,1.4,-0.04896,5e-05,3.95887]
[1776587080511,51.54,75230.86,1.4,-0.04897,5e-05,3.95952]
[1776587080606,51.54,75231.12,1.4,-0.04895,5e-05,3.95844]
[1776587081255,51.54,75231.12,1.4,-0.04895,5e-05,3.95844]
[1776587081712,51.53,75231.35,1.4,-0.04893,5e-05,3.9572]
[1776587087217,51.52,75231.88,1.4,-0.04887,5e-05,3.95333]
[1776587092252,51.51,75230.46,1.4,-0.04891,5e-05,3.9557]
[1776587095683,51.51,75239.46,1.4,-0.04844,5e-05,3.92563]
[1776587101315,51.43,75238.3,1.4,-0.04827,5e-05,3.91436]
[1776587106353,51.39,75237.16,1.4,-0.0482,5e-05,3.90981]
[1776587111389,51.39,75237.18,1.4,-0.04817,5e-05,3.908]
[1776587118436,51.33,75235.1,1.4,-0.04809,5e-05,3.90289]
[1776587123478,51.31,75231.3,1.4,-0.04821,5e-05,3.91029]
[1776587128513,51.3,75231.78,1.4,-0.04816,5e-05,3.907]
[1776587133547,51.29,75231.8,1.4,-0.04807,5e-05,3.90004]
[1776587138583,51.28,75230.19,1.4,-0.04813,5e-05,3.90347]
[1776587143895,51.28,75232.53,1.4,-0.048,5e-05,3.8953]
[1776587143948,51.27,75240.92,1.4,-0.04756,5e-05,3.86697]
[1776587146640,51.27,75250.32,1.4,-0.04709,5e-05,3.83693]
[1776587151854,51.26,75251.02,1.4,-0.04704,5e-05,3.83371]
[1776587151890,51.26,75252.38,1.4,-0.04696,5e-05,3.82893]
[1776587156158,51.26,75250.44,1.4,-0.04705,5e-05,3.83457]
[1776587156223,51.24,75251.05,1.4,-0.04698,5e-05,3.8298]
[1776587159737,51.24,75251.05,1.4,-0.04698,5e-05,3.82974]
[1776587159790,51.24,75251.88,1.4,-0.04694,5e-05,3.82699]
[1776587160250,51.24,75251.88,1.4,-0.04694,5e-05,3.82699]
[1776587161135,51.24,75251.88,1.4,-0.04694,5e-05,3.82699]
[1776587161948,51.24,75251.88,1.4,-0.04694,5e-05,3.82699]
[1776587161982,51.24,75252.01,1.4,-0.04693,5e-05,3.82645]
[1776587162844,51.24,75252.01,1.4,-0.04693,5e-05,3.82645]
[1776587162945,51.24,75252.01,1.4,-0.04693,5e-05,3.82638]
[1776587168794,51.24,75252.82,1.4,-0.04688,5e-05,3.82343]
[1776587174033,51.24,75253.72,1.4,-0.04683,5e-05,3.82039]
[1776587179051,51.24,75254.02,1.4,-0.04681,5e-05,3.819]
[1776587180317,51.24,75254.75,1.4,-0.04678,5e-05,3.8167]
[1776587180881,51.24,75254.75,1.4,-0.04677,5e-05,3.81657]
[1776587185098,51.24,75254.55,1.4,-0.04678,5e-05,3.81707]
[1776587185199,51.23,75254.64,1.4,-0.04676,5e-05,3.81548]
[1776587191773,51.22,75254.64,1.4,-0.04674,5e-05,3.81423]
[1776587191856,51.22,75254.64,1.4,-0.04674,5e-05,3.81423]
[1776587191857,51.22,75254.64,1.4,-0.04674,5e-05,3.81423]
[1776587191955,51.22,75253.93,1.4,-0.04671,5e-05,3.81105]
[1776587193066,51.22,75256.49,1.4,-0.04659,5e-05,3.80293]
[1776587196389,51.22,75256.49,1.4,-0.04658,5e-05,3.80277]
[1776587203028,51.22,75256.49,1.4,-0.04658,5e-05,3.80242]
[1776587207759,51.22,75257.4,1.4,-0.04653,5e-05,3.7994]
[1776587208039,51.22,75257.4,1.4,-0.04653,5e-05,3.7993]
[1776587213101,51.22,75258.07,1.4,-0.04649,5e-05,3.79693]
[1776587218136,51.22,75259.94,1.4,-0.0464,5e-05,3.79082]
[1776587224116,51.22,75259.94,1.4,-0.0464,5e-05,3.79082]
[1776587229213,51.21,75258.62,1.4,-0.04645,5e-05,3.79449]
[1776587235257,51.21,75258.53,1.4,-0.04645,5e-05,3.7945]
[1776587240290,51.21,75259.06,1.4,-0.04643,5e-05,3.79262]
[1776587245325,51.21,75259.29,1.4,-0.04641,5e-05,3.79171]
[1776587250360,51.21,75259.26,1.4,-0.04641,5e-05,3.79164]
[1776587255395,51.21,75259.6,1.4,-0.04634,5e-05,3.78536]
[1776587261437,51.21,75259.65,1.4,-0.04633,5e-05,3.78511]
[1776587266883,51.21,75258.92,1.4,-0.04637,5e-05,3.78731]
[1776587273521,51.21,75259.22,1.4,-0.04635,5e-05,3.78627]
[1776587278557,51.21,75259.87,1.4,-0.04632,5e-05,3.78414]
[1776587283591,51.21,75260.94,1.4,-0.04626,5e-05,3.78069]
[1776587288626,51.21,75264.93,1.4,-0.04607,5e-05,3.76811]
[1776587293661,51.21,75264.85,1.4,-0.04607,5e-05,3.76834]
[1776587298703,51.21,75261.0,1.4,-0.04626,5e-05,3.78031]
[1776587306788,51.2,75256.48,1.4,-0.04648,5e-05,3.79439]
[1776587306861,51.2,75256.48,1.4,-0.04648,5e-05,3.79439]
[1776587307163,51.21,75243.95,1.4,-0.04709,5e-05,3.83413]
[1776587307232,51.21,75243.95,1.4,-0.04709,5e-05,3.83413]
[1776587307770,51.21,75243.95,1.4,-0.04709,5e-05,3.83413]
[1776587308710,51.21,75243.95,1.4,-0.04709,5e-05,3.83413]
[1776587308861,51.21,75243.95,1.4,-0.04709,5e-05,3.83413]
[1776587308956,51.21,75231.18,1.4,-0.04773,5e-05,3.87471]
[1776587310250,51.21,75235.01,1.4,-0.04754,5e-05,3.86254]
[1776587310786,51.21,75235.01,1.4,-0.04754,5e-05,3.86253]
[1776587311483,51.21,75235.01,1.4,-0.04754,5e-05,3.86253]
[1776587311793,51.21,75235.93,1.4,-0.04743,5e-05,3.8545]
[1776587316828,51.21,75232.17,1.4,-0.04762,5e-05,3.86659]
[1776587322873,51.21,75229.92,1.4,-0.04773,5e-05,3.87379]
[1776587327905,51.2,75227.44,1.4,-0.04783,5e-05,3.87989]
[1776587336968,51.18,75225.81,1.4,-0.04785,5e-05,3.88145]
[1776587342002,51.17,75223.39,1.4,-0.04795,5e-05,3.88736]
[1776587347040,51.16,75218.03,1.4,-0.04819,5e-05,3.90266]
[1776587350060,51.16,75209.52,1.4,-0.0486,5e-05,3.92877]
[1776587355096,51.15,75209.72,1.4,-0.04856,5e-05,3.92599]
[1776587360919,51.14,75209.28,1.4,-0.04855,5e-05,3.9257]
[1776587366150,51.13,75208.65,1.4,-0.04855,5e-05,3.92563]
[1776587372214,51.11,75202.28,1.4,-0.04876,5e-05,3.93757]
[1776587377251,51.1,75196.91,1.4,-0.049,5e-05,3.95271]
[1776587378772,51.1,75195.02,1.4,-0.04909,5e-05,3.95837]
[1776587378927,51.1,75195.02,1.4,-0.04909,5e-05,3.95837]
[1776587379265,51.1,75197.18,1.4,-0.04897,5e-05,3.95093]
[1776587384299,51.09,75192.44,1.4,-0.04918,5e-05,3.964]
[1776587389334,51.08,75191.56,1.4,-0.04919,5e-05,3.96451]
[1776587392355,51.07,75182.22,1.4,-0.04965,5e-05,3.9934]
[1776587395144,51.07,75178.21,1.4,-0.04984,5e-05,4.00596]
[1776587395230,51.06,75177.53,1.4,-0.04986,5e-05,4.00711]
[1776587396383,51.06,75177.53,1.4,-0.04986,5e-05,4.00711]
[1776587396414,51.06,75178.06,1.4,-0.04983,5e-05,4.00485]
[1776587401418,51.05,75178.76,1.4,-0.04975,5e-05,3.9999]
[1776587405819,51.04,75180.7,1.4,-0.04962,5e-05,3.99147]
[1776587405920,51.04,75184.23,1.4,-0.04944,5e-05,3.97998]
[1776587411511,51.02,75184.72,1.4,-0.04937,5e-05,3.97553]
[1776587416547,51.01,75179.45,1.4,-0.0496,5e-05,3.99026]
[1776587421586,51.0,75175.83,1.4,-0.04975,5e-05,3.9995]
[1776587426619,50.99,75172.33,1.4,-0.04989,5e-05,4.00834]
[1776587431659,50.97,75165.87,1.4,-0.05012,5e-05,4.02166]
[1776587436690,50.96,75162.14,1.4,-0.05028,5e-05,4.03126]
[1776587441725,50.95,75165.75,1.4,-0.05005,5e-05,4.01673]
[1776587446760,50.94,75162.99,1.4,-0.05015,5e-05,4.0232]
[1776587451794,50.92,75157.93,1.4,-0.05037,5e-05,4.03719]
[1776587457239,50.91,75154.42,1.4,-0.05052,5e-05,4.04658]
[1776587457565,50.91,75152.44,1.4,-0.05061,5e-05,4.05201]
[1776587457837,50.91,75152.44,1.4,-0.05061,5e-05,4.05201]
[1776587458843,50.9,75137.76,1.4,-0.05137,5e-05,4.09979]
[1776587459644,50.9,75137.76,1.4,-0.05137,5e-05,4.09979]
[1776587459851,50.9,75142.44,1.4,-0.05112,5e-05,4.08425]
[1776587461866,50.9,75133.74,1.4,-0.05157,5e-05,4.11219]
[1776587462875,50.9,75120.7,1.4,-0.05227,5e-05,4.15576]
[1776587467910,50.89,75124.54,1.4,-0.05204,5e-05,4.14109]
[1776587471517,50.89,75122.5,1.4,-0.05213,5e-05,4.14687]
[1776587471936,50.88,75122.07,1.4,-0.05215,5e-05,4.14796]
[1776587476970,50.87,75118.54,1.4,-0.05229,5e-05,4.15656]
[1776587482004,50.85,75118.86,1.4,-0.05221,5e-05,4.1519]
[1776587487046,50.75,75114.77,1.4,-0.05208,5e-05,4.14333]
[1776587492089,50.62,75108.72,1.4,-0.05192,5e-05,4.13118]
[1776587497110,50.47,75105.08,1.4,-0.05161,5e-05,4.1117]
[1776587501138,50.46,75115.32,1.4,-0.05103,5e-05,4.0751]
[1776587506172,50.45,75118.35,1.4,-0.05082,5e-05,4.06237]
[1776587509193,50.44,75132.22,1.4,-0.05007,5e-05,4.01479]
[1776587514230,50.43,75133.12,1.4,-0.04998,5e-05,4.00961]
[1776587519264,50.42,75137.16,1.4,-0.04974,5e-05,3.99414]
[1776587524300,50.41,75139.6,1.4,-0.04958,5e-05,3.98407]
[1776587529335,50.4,75140.19,1.4,-0.04952,5e-05,3.98019]
[1776587534837,50.39,75140.51,1.4,-0.04948,5e-05,3.97761]
[1776587540411,50.38,75142.47,1.4,-0.04934,5e-05,3.96857]
[1776587545445,50.37,75141.67,1.4,-0.04935,5e-05,3.96937]
[1776587550480,50.36,75141.69,1.4,-0.04932,5e-05,3.96745]
[1776587555516,50.35,75141.56,1.4,-0.04924,5e-05,3.96083]
[1776587560550,50.35,75139.52,1.4,-0.04932,5e-05,3.96571]
[1776587567111,50.34,75139.24,1.4,-0.04931,5e-05,3.96511]
[1776587568606,50.33,75151.64,1.4,-0.04864,5e-05,3.92291]
[1776587575060,50.32,75153.19,1.4,-0.04853,5e-05,3.91598]
[1776587580690,50.31,75149.4,1.4,-0.0487,5e-05,3.92656]
[1776587586144,50.3,75144.11,1.4,-0.04894,5e-05,3.94186]
[1776587591768,50.3,75144.73,1.4,-0.04888,5e-05,3.93812]
[1776587597242,50.29,75145.85,1.4,-0.0488,5e-05,3.93272]
[1776587603071,50.28,75145.65,1.4,-0.04879,5e-05,3.93236]
[1776587608888,50.27,75147.23,1.4,-0.04866,5e-05,3.92415]
[1776587614930,50.26,75147.34,1.4,-0.04857,5e-05,3.91664]
[1776587621300,50.26,75147.34,1.4,-0.04855,5e-05,3.91567]
[1776587627456,50.24,75151.16,1.4,-0.04831,5e-05,3.89998]
[1776587633386,50.23,75151.6,1.4,-0.04827,5e-05,3.89733]
[1776587639103,50.22,75153.86,1.4,-0.04812,5e-05,3.88782]
[1776587644138,50.22,75155.19,1.4,-0.04803,5e-05,3.88209]
[1776587649171,50.21,75151.58,1.4,-0.04819,5e-05,3.89233]
[1776587654208,50.2,75148.48,1.4,-0.04832,5e-05,3.90087]
[1776587659242,50.19,75159.73,1.4,-0.04772,5e-05,3.86256]
[1776587664277,50.19,75161.91,1.4,-0.04759,5e-05,3.85386]
[1776587667298,50.18,75171.32,1.4,-0.0471,5e-05,3.82263]
[1776587672333,50.18,75168.66,1.4,-0.04716,5e-05,3.82507]
[1776587677371,50.17,75167.64,1.4,-0.04719,5e-05,3.82738]
[1776587682404,50.17,75167.29,1.4,-0.0472,5e-05,3.82756]
[1776587687440,50.16,75166.49,1.4,-0.04722,5e-05,3.82923]
[1776587692474,50.16,75166.68,1.4,-0.0472,5e-05,3.82773]
[1776587697510,50.16,75170.76,1.4,-0.04698,5e-05,3.81374]
[1776587698599,50.16,75178.73,1.4,-0.04658,5e-05,3.78794]
[1776587704558,50.15,75185.63,1.4,-0.04623,5e-05,3.7653]
[1776587714625,50.15,75185.95,1.4,-0.0462,5e-05,3.76351]
[1776587719637,50.15,75191.24,1.4,-0.04593,5e-05,3.74631]
[1776587719664,50.15,75192.87,1.4,-0.04585,5e-05,3.74105]
[1776587725085,50.15,75193.77,1.4,-0.04581,5e-05,3.738]
[1776587725179,50.15,75192.41,1.4,-0.04587,5e-05,3.74222]
[1776587730740,50.14,75189.19,1.4,-0.04602,5e-05,3.75204]
[1776587735929,50.14,75183.51,1.4,-0.04624,5e-05,3.76479]
[1776587746143,50.14,75187.28,1.4,-0.04605,5e-05,3.75226]
[1776587752896,50.14,75188.18,1.4,-0.04599,5e-05,3.74846]
[1776587758329,50.13,75188.51,1.4,-0.04597,5e-05,3.7471]
[1776587759124,50.13,75189.38,1.4,-0.04592,5e-05,3.74418]
[1776587759204,50.13,75206.95,1.4,-0.04506,5e-05,3.68841]
[1776587760652,50.13,75220.54,1.4,-0.0444,5e-05,3.6456]
[1776587760837,50.13,75220.54,1.4,-0.0444,5e-05,3.6456]
[1776587761410,50.13,75220.54,1.4,-0.0444,5e-05,3.6456]
[1776587761958,50.13,75224.21,1.4,-0.04423,5e-05,3.6342]
[1776587762157,50.13,75225.86,1.4,-0.04415,5e-05,3.62904]
[1776587765986,50.14,75216.95,1.4,-0.04458,5e-05,3.65736]
[1776587766739,50.14,75216.95,1.4,-0.04458,5e-05,3.65736]
[1776587766994,50.14,75215.47,1.4,-0.04466,5e-05,3.66207]
[1776587768884,50.14,75215.48,1.4,-0.04466,5e-05,3.66216]
[1776587769008,50.14,75215.48,1.4,-0.04466,5e-05,3.66216]
[1776587772572,50.14,75215.67,1.4,-0.04465,5e-05,3.66162]
[1776587772673,50.14,75214.87,1.4,-0.04469,5e-05,3.66431]
[1776587776057,50.14,75225.53,1.4,-0.04418,5e-05,3.6311]
[1776587776965,50.14,75225.53,1.4,-0.04418,5e-05,3.6311]
[1776587777060,50.14,75226.83,1.4,-0.04412,5e-05,3.62715]
[1776587780571,50.14,75227.81,1.4,-0.04408,5e-05,3.62433]
[1776587780669,50.14,75229.62,1.4,-0.04399,5e-05,3.6187]
[1776587786129,50.14,75235.52,1.4,-0.0437,5e-05,3.5999]
[1776587791165,50.13,75235.12,1.4,-0.04365,5e-05,3.59528]
[1776587796201,50.13,75236.96,1.4,-0.04355,5e-05,3.58868]
[1776587803255,50.13,75236.08,1.4,-0.04361,5e-05,3.59216]
[1776587808724,50.16,75229.62,1.4,-0.04401,5e-05,3.61851]
[1776587818794,50.18,75228.04,1.4,-0.04412,5e-05,3.62621]
[1776587824412,50.18,75220.49,1.4,-0.04448,5e-05,3.64967]
[1776587832469,50.17,75219.94,1.4,-0.0445,5e-05,3.65071]
[1776587833960,50.17,75219.88,1.4,-0.0445,5e-05,3.65089]
[1776587834059,50.17,75219.53,1.4,-0.04452,5e-05,3.65197]
[1776587836740,50.17,75219.53,1.4,-0.04452,5e-05,3.65197]
[1776587836799,50.17,75219.53,1.4,-0.04452,5e-05,3.65191]
[1776587842541,50.17,75219.42,1.4,-0.04452,5e-05,3.65214]
[1776587847574,50.18,75218.34,1.4,-0.04459,5e-05,3.65637]
[1776587853259,50.18,75217.83,1.4,-0.04462,5e-05,3.6583]
[1776587858655,50.19,75223.05,1.4,-0.04434,5e-05,3.63906]
[1776587863690,50.19,75221.46,1.4,-0.04442,5e-05,3.64389]
[1776587865723,50.19,75229.88,1.4,-0.04402,5e-05,3.61821]
[1776587868727,50.19,75239.77,1.4,-0.04354,5e-05,3.58698]
[1776587873759,50.19,75244.56,1.4,-0.04332,5e-05,3.57198]
[1776587876783,50.19,75256.15,1.4,-0.04277,5e-05,3.53604]
[1776587879803,50.18,75264.67,1.4,-0.04235,5e-05,3.50858]
[1776587884838,50.17,75270.33,1.4,-0.04206,5e-05,3.48934]
[1776587889873,50.16,75277.08,1.4,-0.04172,5e-05,3.46699]
[1776587891547,50.16,75277.08,1.4,-0.04172,5e-05,3.46699]
[1776587891556,50.16,75277.34,1.4,-0.0417,5e-05,3.46557]
[1776587893210,50.16,75277.34,1.4,-0.0417,5e-05,3.46557]
[1776587893303,50.16,75270.48,1.4,-0.04201,5e-05,3.48608]
[1776587899364,50.15,75270.34,1.4,-0.04199,5e-05,3.4844]
[1776587904982,50.14,75277.0,1.4,-0.04165,5e-05,3.46222]
[1776587910017,50.13,75272.15,1.4,-0.04185,5e-05,3.4749]
[1776587915056,50.12,75265.03,1.4,-0.04209,5e-05,3.48963]
[1776587920087,50.11,75269.5,1.4,-0.04185,5e-05,3.47399]
[1776587925124,50.1,75268.53,1.4,-0.04187,5e-05,3.4749]
[1776587930159,50.09,75269.21,1.4,-0.04181,5e-05,3.47112]
[1776587935194,50.08,75269.48,1.4,-0.04177,5e-05,3.46836]
[1776587942244,50.06,75268.19,1.4,-0.04178,5e-05,3.46912]
[1776587947277,50.06,75264.96,1.4,-0.04191,5e-05,3.47737]
[1776587949714,50.05,75254.33,1.4,-0.04238,5e-05,3.50859]
[1776587955334,50.04,75254.52,1.4,-0.04234,5e-05,3.50617]
[1776587960841,50.03,75249.61,1.4,-0.04254,5e-05,3.51952]
[1776587961492,50.03,75249.04,1.4,-0.04257,5e-05,3.52127]
[1776587964397,50.03,75249.04,1.4,-0.04258,5e-05,3.52162]
[1776587967780,50.04,75252.13,1.4,-0.04244,5e-05,3.51237]
[1776587967821,50.04,75252.13,1.4,-0.04244,5e-05,3.5127]
[1776587968396,50.04,75252.13,1.4,-0.04244,5e-05,3.5127]
[1776587969885,50.04,75253.48,1.4,-0.04238,5e-05,3.50878]
[1776587971258,50.04,75253.48,1.4,-0.04238,5e-05,3.50878]
[1776587971447,50.04,75253.63,1.4,-0.04232,5e-05,3.50351]
[1776587976483,50.03,75255.82,1.4,-0.04219,5e-05,3.4949]
[1776587981519,50.02,75259.01,1.4,-0.04201,5e-05,3.48266]
[1776587986552,50.0,75260.91,1.4,-0.04188,5e-05,3.4744]
[1776587991587,49.99,75257.25,1.4,-0.04202,5e-05,3.48338]
[1776587996624,49.98,75253.16,1.4,-0.04217,5e-05,3.49355]
[1776588001659,49.97,75254.59,1.4,-0.04207,5e-05,3.48698]
[1776588002761,49.97,75254.59,1.4,-0.04207,5e-05,3.48698]
[1776588002860,49.97,75251.81,1.4,-0.04218,5e-05,3.49414]
[1776588009718,49.97,75254.09,1.4,-0.04208,5e-05,3.4875]
[1776588015756,49.97,75256.64,1.4,-0.04197,5e-05,3.48016]
[1776588020794,49.97,75257.5,1.4,-0.04194,5e-05,3.47779]
[1776588025826,49.97,75262.4,1.4,-0.04172,5e-05,3.46324]
[1776588026490,49.97,75262.4,1.4,-0.04172,5e-05,3.46324]
[1776588026834,49.97,75261.87,1.4,-0.04174,5e-05,3.46492]
[1776588031868,49.96,75261.99,1.4,-0.04165,5e-05,3.45751]
[1776588036908,49.95,75261.6,1.4,-0.04164,5e-05,3.45697]
[1776588041472,49.95,75261.6,1.4,-0.04164,5e-05,3.45697]
[1776588041940,49.95,75261.81,1.4,-0.04162,5e-05,3.45572]
[1776588047983,49.95,75262.25,1.4,-0.04161,5e-05,3.45486]
[1776588053016,49.96,75264.61,1.4,-0.04151,5e-05,3.44815]
[1776588058794,49.96,75267.66,1.4,-0.04137,5e-05,3.43911]
[1776588058894,49.96,75267.17,1.4,-0.0414,5e-05,3.44089]
[1776588064943,49.96,75272.41,1.4,-0.04115,5e-05,3.42451]
[1776588065950,49.95,75271.6,1.4,-0.04118,5e-05,3.42636]
[1776588065975,49.95,75262.54,1.4,-0.04158,5e-05,3.4532]
[1776588071144,49.96,75258.66,1.4,-0.04179,5e-05,3.46674]
[1776588076180,49.96,75258.49,1.4,-0.04182,5e-05,3.46864]
[1776588080961,49.96,75258.49,1.4,-0.04182,5e-05,3.46864]
[1776588081008,49.97,75258.92,1.4,-0.04182,5e-05,3.46904]
[1776588081693,49.97,75258.92,1.4,-0.04182,5e-05,3.46904]
[1776588081794,49.97,75258.91,1.4,-0.04182,5e-05,3.46907]
[1776588087257,49.98,75256.7,1.4,-0.04195,5e-05,3.4778]
[1776588092294,49.99,75266.39,1.4,-0.04148,5e-05,3.44503]
[1776588097801,50.0,75265.93,1.4,-0.04152,5e-05,3.44789]
[1776588103825,50.01,75265.19,1.4,-0.0416,5e-05,3.45299]
[1776588110424,50.02,75265.02,1.4,-0.04164,5e-05,3.45561]
[1776588112301,50.02,75265.02,1.4,-0.04164,5e-05,3.45561]
[1776588112402,50.03,75263.67,1.4,-0.04171,5e-05,3.4604]
[1776588116776,50.03,75263.67,1.4,-0.04172,5e-05,3.46108]
[1776588116853,50.03,75263.67,1.4,-0.04173,5e-05,3.46209]
[1776588120921,50.03,75263.67,1.4,-0.04173,5e-05,3.46209]
[1776588120966,50.04,75263.62,1.4,-0.04176,5e-05,3.46358]
[1776588126534,50.05,75263.6,1.4,-0.04178,5e-05,3.4653]
[1776588132426,50.05,75263.84,1.4,-0.04179,5e-05,3.46555]
[1776588132579,50.06,75263.87,1.4,-0.0418,5e-05,3.46645]
[1776588134225,50.06,75264.58,1.4,-0.04178,5e-05,3.46494]
[1776588135600,50.06,75264.58,1.4,-0.04178,5e-05,3.46527]
[1776588144105,50.08,75264.55,1.4,-0.04183,5e-05,3.46829]
[1776588153734,50.09,75264.1,1.4,-0.04183,5e-05,3.46762]
[1776588160803,50.1,75264.75,1.4,-0.04184,5e-05,3.46789]
[1776588164408,50.11,75265.77,1.4,-0.04181,5e-05,3.46576]
[1776588164796,50.11,75265.77,1.4,-0.04181,5e-05,3.46576]
[1776588164845,50.11,75265.77,1.4,-0.04181,5e-05,3.46576]
[1776588164947,50.11,75275.98,1.4,-0.04135,5e-05,3.43548]
[1776588165808,50.11,75275.98,1.4,-0.04135,5e-05,3.43548]
[1776588165939,50.11,75275.98,1.4,-0.04135,5e-05,3.43548]
[1776588165973,50.11,75278.58,1.4,-0.04124,5e-05,3.42798]
[1776588171878,50.11,75273.28,1.4,-0.04149,5e-05,3.44456]
[1776588176914,50.12,75281.09,1.4,-0.04113,5e-05,3.42129]
[1776588181956,50.11,75278.3,1.4,-0.04124,5e-05,3.4285]
[1776588186991,50.1,75277.58,1.4,-0.04125,5e-05,3.42922]
[1776588192025,50.1,75275.19,1.4,-0.04136,5e-05,3.43629]
[1776588193374,50.1,75274.31,1.4,-0.0414,5e-05,3.43872]
[1776588194039,50.1,75273.09,1.4,-0.04145,5e-05,3.44218]
[1776588196950,50.1,75270.71,1.4,-0.04157,5e-05,3.44992]
[1776588197051,50.1,75270.39,1.4,-0.04159,5e-05,3.45116]
[1776588202097,50.1,75269.88,1.4,-0.0416,5e-05,3.45202]
[1776588207132,50.09,75268.79,1.4,-0.04162,5e-05,3.45357]
[1776588212166,50.08,75266.38,1.4,-0.04165,5e-05,3.45385]
[1776588218209,50.07,75265.13,1.4,-0.04167,5e-05,3.45533]
[1776588223245,50.06,75264.2,1.4,-0.04169,5e-05,3.45688]
[1776588226264,50.06,75256.09,1.4,-0.04205,5e-05,3.48067]
[1776588231299,50.05,75254.71,1.4,-0.04209,5e-05,3.48301]
[1776588236334,50.04,75255.29,1.4,-0.04204,5e-05,3.47977]
[1776588241368,50.03,75256.76,1.4,-0.04195,5e-05,3.47346]
[1776588246404,50.02,75258.77,1.4,-0.04182,5e-05,3.46534]
[1776588252446,50.02,75259.65,1.4,-0.04176,5e-05,3.46134]
[1776588259500,50.01,75266.14,1.4,-0.04143,5e-05,3.43913]
[1776588264786,50.0,75267.33,1.4,-0.04135,5e-05,3.43403]
[1776588270578,49.99,75264.02,1.4,-0.04146,5e-05,3.44143]
[1776588275904,49.98,75261.29,1.4,-0.04151,5e-05,3.44294]
[1776588281653,49.97,75259.87,1.4,-0.04154,5e-05,3.44538]
[1776588287695,49.95,75257.53,1.4,-0.04161,5e-05,3.44981]
[1776588295238,49.94,75257.3,1.4,-0.04158,5e-05,3.4478]
[1776588300793,49.94,75254.12,1.4,-0.04172,5e-05,3.45712]
[1776588301472,49.94,75254.12,1.4,-0.04172,5e-05,3.45712]
[1776588301518,49.94,75254.08,1.4,-0.04173,5e-05,3.45755]
[1776588302745,49.94,75254.08,1.4,-0.04173,5e-05,3.45755]
[1776588302840,49.94,75254.31,1.4,-0.04172,5e-05,3.45715]
[1776588307845,49.94,75257.97,1.4,-0.04154,5e-05,3.44528]
[1776588312984,49.93,75258.31,1.4,-0.04152,5e-05,3.44345]
[1776588313088,49.93,75257.68,1.4,-0.04154,5e-05,3.44497]
[1776588314892,49.93,75243.12,1.4,-0.04221,5e-05,3.48951]
[1776588319931,49.94,75240.56,1.4,-0.04235,5e-05,3.49825]
[1776588324257,49.94,75255.14,1.4,-0.04168,5e-05,3.45439]
[1776588324364,49.94,75255.14,1.4,-0.04168,5e-05,3.45439]
[1776588324965,49.94,75255.14,1.4,-0.04168,5e-05,3.45439]
[1776588329998,49.94,75261.16,1.4,-0.04139,5e-05,3.43512]
[1776588335038,49.93,75261.54,1.4,-0.04129,5e-05,3.42704]
[1776588342085,49.91,75261.51,1.4,-0.04125,5e-05,3.42431]
[1776588347370,49.9,75256.78,1.4,-0.04144,5e-05,3.4369]
[1776588348147,49.9,75253.73,1.4,-0.04158,5e-05,3.44645]
[1776588354189,49.91,75259.32,1.4,-0.04135,5e-05,3.43113]
[1776588358778,49.92,75260.86,1.4,-0.0413,5e-05,3.42758]
[1776588359229,49.92,75260.87,1.4,-0.0413,5e-05,3.42783]
[1776588364267,49.91,75262.16,1.4,-0.04122,5e-05,3.42257]
[1776588369302,49.9,75262.64,1.4,-0.04117,5e-05,3.419]
[1776588374337,49.89,75258.69,1.4,-0.04132,5e-05,3.42883]
[1776588379371,49.88,75259.62,1.4,-0.04124,5e-05,3.42379]
[1776588383299,49.87,75260.78,1.4,-0.04117,5e-05,3.41894]
[1776588383399,49.87,75261.38,1.4,-0.04113,5e-05,3.41668]
[1776588388435,49.88,75258.54,1.4,-0.04128,5e-05,3.42661]
[1776588393470,49.89,75258.83,1.4,-0.04123,5e-05,3.42212]
[1776588398504,49.89,75258.88,1.4,-0.04125,5e-05,3.42325]
[1776588406023,49.9,75259.97,1.4,-0.04123,5e-05,3.4217]
[1776588408807,49.9,75270.81,1.4,-0.04075,5e-05,3.38974]
[1776588416093,49.91,75267.86,1.4,-0.04091,5e-05,3.40073]
[1776588420415,49.92,75267.86,1.4,-0.04092,5e-05,3.40103]
[1776588420425,49.92,75266.94,1.4,-0.04097,5e-05,3.40496]
[1776588426164,49.91,75275.04,1.4,-0.04059,5e-05,3.37925]
[1776588431736,49.91,75279.45,1.4,-0.04036,4e-05,3.36422]
[1776588436234,49.9,75269.92,1.4,-0.04077,5e-05,3.39102]
[1776588441808,49.89,75267.52,1.4,-0.04085,5e-05,3.39634]
[1776588447849,49.88,75266.58,1.4,-0.04085,5e-05,3.39688]
[1776588453893,49.87,75266.15,1.4,-0.04079,5e-05,3.39102]
[1776588458928,49.86,75268.57,1.4,-0.04065,5e-05,3.38208]
[1776588460553,49.86,75269.02,1.4,-0.04063,5e-05,3.38037]
[1776588460942,49.85,75268.89,1.4,-0.04063,5e-05,3.3804]
[1776588466446,49.86,75267.7,1.4,-0.04071,5e-05,3.38605]
[1776588472019,49.87,75268.31,1.4,-0.04071,5e-05,3.38592]
[1776588477054,49.88,75267.28,1.4,-0.04078,5e-05,3.39072]
[1776588483096,49.89,75266.43,1.4,-0.04085,5e-05,3.39527]
[1776588488132,49.9,75265.99,1.4,-0.04089,5e-05,3.39823]
[1776588493167,49.91,75266.22,1.4,-0.04091,5e-05,3.39915]
[1776588498202,49.92,75265.05,1.4,-0.04099,5e-05,3.4046]
[1776588504246,49.92,75264.97,1.4,-0.04102,5e-05,3.40671]
[1776588509279,49.93,75264.89,1.4,-0.04105,5e-05,3.40851]
[1776588514708,49.94,75268.77,1.4,-0.04083,5e-05,3.39319]
[1776588514806,49.94,75268.77,1.4,-0.04084,5e-05,3.39352]
[1776588521698,49.94,75270.81,1.4,-0.04074,5e-05,3.38702]
[1776588526783,49.93,75270.29,1.4,-0.04075,5e-05,3.38748]
[1776588532442,49.93,75272.18,1.4,-0.04065,5e-05,3.38099]
[1776588537477,49.93,75268.89,1.4,-0.04079,5e-05,3.39019]
[1776588542512,49.92,75268.23,1.4,-0.04081,5e-05,3.39149]
[1776588550569,49.91,75267.82,1.4,-0.0408,5e-05,3.39109]
[1776588557617,49.91,75267.57,1.4,-0.0408,5e-05,3.39097]
[1776588564129,49.9,75263.85,1.4,-0.04094,5e-05,3.4002]
[1776588569701,49.89,75261.6,1.4,-0.04101,5e-05,3.40499]
[1776588577757,49.88,75263.3,1.4,-0.04084,5e-05,3.39227]
[1776588582792,49.87,75262.1,1.4,-0.04087,5e-05,3.39421]
[1776588587828,49.86,75266.98,1.4,-0.04062,5e-05,3.37762]
[1776588592864,49.85,75261.95,1.4,-0.04083,5e-05,3.39145]
[1776588594499,49.85,75271.43,1.4,-0.0404,5e-05,3.36252]
[1776588600920,49.84,75270.37,1.4,-0.04042,5e-05,3.36377]
[1776588604411,49.84,75256.54,1.4,-0.04104,5e-05,3.40524]
[1776588606638,49.84,75256.54,1.4,-0.04104,5e-05,3.40524]
[1776588607068,49.84,75246.59,1.4,-0.04149,5e-05,3.43493]
[1776588610990,49.85,75236.24,1.4,-0.04199,5e-05,3.468]
[1776588616027,49.85,75235.55,1.4,-0.04204,5e-05,3.47135]
[1776588621060,49.86,75233.75,1.4,-0.04214,5e-05,3.4778]
[1776588621893,49.86,75233.75,1.4,-0.04214,5e-05,3.4778]
[1776588622068,49.86,75233.93,1.4,-0.04213,5e-05,3.47748]
[1776588622741,49.86,75233.93,1.4,-0.04213,5e-05,3.47748]
[1776588622763,49.86,75234.08,1.4,-0.04213,5e-05,3.47725]
[1776588628109,49.86,75230.72,1.4,-0.0423,5e-05,3.48871]
[1776588633146,49.87,75227.38,1.4,-0.04242,5e-05,3.49508]
[1776588637177,49.87,75207.92,1.4,-0.04336,5e-05,3.55644]
[1776588642209,49.88,75207.93,1.4,-0.04338,5e-05,3.55762]
[1776588647249,49.89,75220.2,1.4,-0.04282,5e-05,3.52113]
[1776588648275,49.89,75220.2,1.4,-0.04282,5e-05,3.52113]
[1776588648373,49.89,75226.29,1.4,-0.04253,5e-05,3.50235]
[1776588652279,49.88,75239.7,1.4,-0.04188,5e-05,3.45989]
[1776588657314,49.87,75245.59,1.4,-0.04158,5e-05,3.43975]
[1776588659329,49.87,75258.14,1.4,-0.041,5e-05,3.40126]
[1776588664366,49.86,75258.05,1.4,-0.04097,5e-05,3.39963]
[1776588669399,49.85,75264.41,1.4,-0.04065,5e-05,3.37835]
[1776588674438,49.84,75265.85,1.4,-0.04056,5e-05,3.37238]
[1776588676452,49.84,75275.57,1.4,-0.04011,4e-05,3.34233]
[1776588681488,49.83,75274.12,1.4,-0.04016,4e-05,3.34554]
[1776588687529,49.82,75271.24,1.4,-0.04026,4e-05,3.35224]
[1776588692565,49.82,75269.3,1.4,-0.04028,4e-05,3.35212]
[1776588697602,49.81,75269.47,1.4,-0.04025,4e-05,3.35025]
[1776588702634,49.8,75269.85,1.4,-0.04022,4e-05,3.3478]
[1776588707669,49.8,75275.93,1.4,-0.03992,4e-05,3.32838]
[1776588712705,49.79,75276.89,1.4,-0.03986,4e-05,3.32429]
[1776588717752,49.79,75277.55,1.4,-0.03982,4e-05,3.32137]
[1776588718782,49.78,75277.95,1.4,-0.0398,4e-05,3.31999]
[1776588719766,49.78,75277.65,1.4,-0.03981,4e-05,3.32071]
[1776588724800,49.78,75272.04,1.4,-0.04005,4e-05,3.33652]
[1776588729185,49.78,75275.04,1.4,-0.03991,4e-05,3.32718]
[1776588729286,49.78,75277.25,1.4,-0.0398,4e-05,3.32022]
[1776588735325,49.77,75280.3,1.4,-0.03965,4e-05,3.3101]
[1776588740912,49.77,75281.08,1.4,-0.0396,4e-05,3.30677]
[1776588746284,49.76,75283.21,1.4,-0.0395,4e-05,3.29976]
[1776588751288,49.76,75286.88,1.4,-0.03932,4e-05,3.28808]
[1776588752123,49.76,75292.39,1.4,-0.03903,4e-05,3.26686]
[1776588752728,49.76,75299.32,1.4,-0.03872,4e-05,3.24626]
[1776588758038,49.75,75296.2,1.4,-0.03885,4e-05,3.25491]
[1776588763072,49.75,75295.03,1.4,-0.03889,4e-05,3.2578]
[1776588769117,49.75,75295.79,1.4,-0.03885,4e-05,3.25492]
[1776588773149,49.75,75295.49,1.4,-0.03886,4e-05,3.25559]
[1776588773248,49.75,75295.56,1.4,-0.03885,4e-05,3.25518]
[1776588777802,49.74,75287.34,1.4,-0.03921,4e-05,3.27887]
[1776588785676,49.74,75282.53,1.4,-0.0394,4e-05,3.29174]
[1776588790265,49.73,75290.64,1.4,-0.03903,4e-05,3.26714]
[1776588795746,49.73,75294.23,1.4,-0.03886,4e-05,3.25579]
[1776588796781,49.73,75294.23,1.4,-0.03886,4e-05,3.25579]
[1776588796840,49.73,75294.76,1.4,-0.03884,4e-05,3.25411]
[1776588800503,49.73,75295.52,1.4,-0.0388,4e-05,3.25164]
[1776588800591,49.73,75295.51,1.4,-0.0388,4e-05,3.25145]
[1776588803814,49.72,75295.97,1.4,-0.03877,4e-05,3.24987]
[1776588804365,49.72,75295.9,1.4,-0.03878,4e-05,3.24996]
[1776588806069,49.72,75295.52,1.4,-0.03879,4e-05,3.25085]
[1776588806379,49.72,75295.52,1.4,-0.03879,4e-05,3.25085]
[1776588811415,49.72,75297.37,1.4,-0.03865,4e-05,3.24008]
[1776588816450,49.72,75296.76,1.4,-0.03867,4e-05,3.2414]
[1776588821484,49.72,75296.79,1.4,-0.03866,4e-05,3.24083]
[1776588827529,49.71,75294.62,1.4,-0.03875,4e-05,3.24662]
[1776588828181,49.71,75294.62,1.4,-0.03875,4e-05,3.24662]
[1776588828534,49.71,75294.67,1.4,-0.03874,4e-05,3.24638]
[1776588836332,49.71,75300.67,1.4,-0.03848,4e-05,3.22853]
[1776588841625,49.71,75301.07,1.4,-0.03845,4e-05,3.22665]
[1776588842622,49.71,75301.07,1.4,-0.03845,4e-05,3.22665]
[1776588842719,49.71,75301.56,1.4,-0.03843,4e-05,3.22516]
[1776588848674,49.71,75307.17,1.4,-0.03818,4e-05,3.20851]
[1776588853711,49.7,75307.86,1.4,-0.03815,4e-05,3.20634]
[1776588859751,49.7,75307.44,1.4,-0.03816,4e-05,3.20737]
[1776588864790,49.7,75302.86,1.4,-0.03836,4e-05,3.22054]
[1776588869822,49.7,75300.96,1.4,-0.03844,4e-05,3.22582]
[1776588871438,49.7,75300.94,1.4,-0.03844,4e-05,3.22583]
[1776588872846,49.7,75288.03,1.4,-0.03895,4e-05,3.2588]
[1776588876160,49.7,75292.73,1.4,-0.03873,4e-05,3.24464]
[1776588876872,49.7,75293.97,1.4,-0.03868,4e-05,3.24091]
[1776588881907,49.7,75295.55,1.4,-0.0386,4e-05,3.23583]
[1776588886942,49.69,75296.5,1.4,-0.03856,4e-05,3.2326]
[1776588891977,49.69,75302.69,1.4,-0.03828,4e-05,3.21415]
[1776588897011,49.69,75302.64,1.4,-0.03828,4e-05,3.21399]
[1776588902052,49.69,75301.21,1.4,-0.03834,4e-05,3.21787]
[1776588907671,49.69,75299.4,1.4,-0.03841,4e-05,3.22292]
[1776588907735,49.69,75299.4,1.4,-0.03841,4e-05,3.22292]
[1776588907773,49.69,75299.4,1.4,-0.03841,4e-05,3.22279]
[1776588913445,49.69,75299.37,1.4,-0.03841,4e-05,3.22261]
[1776588920181,49.68,75299.48,1.4,-0.0384,4e-05,3.22173]
[1776588925222,49.68,75296.5,1.4,-0.03852,4e-05,3.2301]
[1776588932714,49.68,75294.98,1.4,-0.03858,4e-05,3.23448]
[1776588933217,49.68,75294.98,1.4,-0.03852,4e-05,3.22918]
[1776588935291,49.68,75294.98,1.4,-0.03852,4e-05,3.22903]
[1776588941333,49.68,75291.31,1.4,-0.03868,4e-05,3.23938]
[1776588942774,49.68,75291.31,1.4,-0.03868,4e-05,3.23938]
[1776588942875,49.67,75292.97,1.4,-0.0386,4e-05,3.23439]
[1776588943624,49.67,75292.97,1.4,-0.0386,4e-05,3.23439]
[1776588943725,49.67,75293.5,1.4,-0.03858,4e-05,3.23283]
[1776588950734,49.67,75294.75,1.4,-0.03852,4e-05,3.22888]
[1776588950759,49.67,75295.54,1.4,-0.03848,4e-05,3.2264]
[1776588951370,49.67,75295.54,1.4,-0.03848,4e-05,3.2264]
[1776588951471,49.67,75297.51,1.4,-0.0384,4e-05,3.22063]
[1776588956871,49.67,75297.76,1.4,-0.03838,4e-05,3.21961]
[1776588957696,49.67,75297.76,1.4,-0.03838,4e-05,3.21961]
[1776588957774,49.67,75297.8,1.4,-0.03838,4e-05,3.21945]
[1776588961274,49.67,75297.65,1.4,-0.03838,4e-05,3.21978]
[1776588962007,49.67,75297.65,1.4,-0.03838,4e-05,3.21978]
[1776588961474,49.67,75298.15,1.4,-0.03836,4e-05,3.21827]
[1776588962773,49.67,75298.15,1.4,-0.03836,4e-05,3.21827]
[1776588968524,49.67,75299.91,1.4,-0.03828,4e-05,3.21281]
[1776588969161,49.67,75299.91,1.4,-0.03828,4e-05,3.21281]
[1776588969528,49.67,75300.22,1.4,-0.03827,4e-05,3.21186]
[1776588973372,49.67,75300.97,1.4,-0.03823,4e-05,3.20955]
[1776588973557,49.67,75301.22,1.4,-0.03822,4e-05,3.20879]
[1776588974324,49.67,75301.22,1.4,-0.03822,4e-05,3.20879]
[1776588974425,49.67,75302.02,1.4,-0.03819,4e-05,3.20641]
[1776588976030,49.67,75302.02,1.4,-0.03819,4e-05,3.20641]
[1776588976059,49.67,75301.95,1.4,-0.03819,4e-05,3.20655]
[1776588976987,49.67,75301.95,1.4,-0.03819,4e-05,3.20655]
[1776588977011,49.67,75301.95,1.4,-0.03819,4e-05,3.20651]
[1776588982619,49.67,75303.55,1.4,-0.03812,4e-05,3.20166]
[1776588987654,49.67,75303.57,1.4,-0.03811,4e-05,3.2014]
[1776588991203,49.66,75303.61,1.4,-0.03811,4e-05,3.20119]
[1776588991682,49.66,75304.43,1.4,-0.03802,4e-05,3.19398]
[1776588996717,49.66,75305.32,1.4,-0.03798,4e-05,3.19121]
[1776589002759,49.66,75303.34,1.4,-0.03806,4e-05,3.19674]
[1776589011831,49.66,75302.71,1.4,-0.03808,4e-05,3.19808]
[1776589016865,49.66,75304.12,1.4,-0.03802,4e-05,3.19372]
[1776589021902,49.66,75305.58,1.4,-0.03795,4e-05,3.18924]
[1776589026937,49.66,75305.76,1.4,-0.03794,4e-05,3.18855]
[1776589031972,49.66,75299.48,1.4,-0.03821,4e-05,3.20665]
[1776589036001,49.65,75286.92,1.4,-0.03875,4e-05,3.24315]
[1776589041042,49.65,75289.81,1.4,-0.03862,4e-05,3.23415]
[1776589046076,49.65,75287.53,1.4,-0.03871,4e-05,3.2403]
[1776589053045,49.65,75280.34,1.4,-0.03902,4e-05,3.26088]
[1776589056214,49.64,75270.13,1.4,-0.0394,4e-05,3.28528]
[1776589057148,49.64,75261.36,1.4,-0.03979,4e-05,3.31115]
[1776589062183,49.63,75262.73,1.4,-0.03971,4e-05,3.30582]
[1776589070051,49.63,75268.21,1.4,-0.03945,4e-05,3.28862]
[1776589070151,49.62,75268.35,1.4,-0.03943,4e-05,3.28731]
[1776589075274,49.62,75268.61,1.4,-0.0394,4e-05,3.2854]
[1776589080311,49.61,75268.67,1.4,-0.03938,4e-05,3.28408]
[1776589084174,49.61,75270.32,1.4,-0.0393,4e-05,3.27873]
[1776589084554,49.61,75274.49,1.4,-0.03911,4e-05,3.26595]
[1776589085802,49.61,75274.49,1.4,-0.03911,4e-05,3.26595]
[1776589085903,49.61,75274.49,1.4,-0.0391,4e-05,3.26555]
[1776589086360,49.61,75274.49,1.4,-0.0391,4e-05,3.26555]
[1776589087613,49.61,75283.8,1.4,-0.03869,4e-05,3.23787]
[1776589095415,49.6,75283.89,1.4,-0.03867,4e-05,3.23641]
[1776589098768,49.6,75292.27,1.4,-0.0383,4e-05,3.21143]
[1776589104480,49.59,75293.84,1.4,-0.03822,4e-05,3.20613]
[1776589109514,49.59,75295.52,1.4,-0.03814,4e-05,3.20066]
[1776589114551,49.59,75297.69,1.4,-0.03799,4e-05,3.18908]
[1776589119728,49.59,75298.83,1.4,-0.03793,4e-05,3.18541]
[1776589127067,49.58,75300.16,1.4,-0.03786,4e-05,3.18079]
[1776589132676,49.58,75300.3,1.4,-0.03785,4e-05,3.18]
[1776589137137,49.58,75288.81,1.4,-0.03834,4e-05,3.21305]
[1776589142746,49.58,75289.65,1.4,-0.0383,4e-05,3.20993]
[1776589152648,49.57,75289.6,1.4,-0.03829,4e-05,3.20942]
[1776589157851,49.57,75291.52,1.4,-0.03819,4e-05,3.20251]
[1776589163008,49.56,75289.57,1.4,-0.03826,4e-05,3.20771]
[1776589163108,49.56,75289.53,1.4,-0.03826,4e-05,3.20756]
[1776589163894,49.56,75289.53,1.4,-0.03826,4e-05,3.20756]
[1776589163993,49.56,75289.53,1.4,-0.03826,4e-05,3.20742]
[1776589169936,49.56,75294.2,1.4,-0.03805,4e-05,3.19313]
[1776589174971,49.55,75291.37,1.4,-0.03811,4e-05,3.19596]
[1776589180010,49.55,75291.33,1.4,-0.0381,4e-05,3.19547]
[1776589187494,49.55,75291.91,1.4,-0.03806,4e-05,3.19295]
[1776589194106,49.54,75293.6,1.4,-0.03798,4e-05,3.18722]
[1776589196130,49.54,75306.59,1.4,-0.03742,4e-05,3.14938]
[1776589197136,49.54,75320.3,1.4,-0.03684,4e-05,3.10985]
[1776589202168,49.54,75315.7,1.4,-0.03703,4e-05,3.12314]
[1776589207205,49.54,75310.81,1.4,-0.03724,4e-05,3.13728]
[1776589213246,49.54,75306.02,1.4,-0.03745,4e-05,3.15117]
[1776589215259,49.54,75295.69,1.4,-0.03789,4e-05,3.18112]
[1776589220294,49.54,75300.11,1.4,-0.0377,4e-05,3.1682]
[1776589225328,49.54,75302.0,1.4,-0.03762,4e-05,3.1628]
[1776589230364,49.54,75301.9,1.4,-0.03762,4e-05,3.16326]
[1776589237855,49.55,75301.7,1.4,-0.03758,4e-05,3.15931]
[1776589243455,49.55,75298.01,1.4,-0.03775,4e-05,3.17024]
[1776589248490,49.55,75297.49,1.4,-0.03777,4e-05,3.172]
[1776589255541,49.55,75298.78,1.4,-0.03772,4e-05,3.16864]
[1776589256547,49.55,75307.08,1.4,-0.03737,4e-05,3.14468]
[1776589261581,49.55,75298.61,1.4,-0.03774,4e-05,3.16956]
[1776589266616,49.55,75297.88,1.4,-0.03777,4e-05,3.17201]
[1776589271652,49.55,75296.28,1.4,-0.03784,4e-05,3.17697]
[1776589276683,49.56,75294.46,1.4,-0.03792,4e-05,3.18239]
[1776589276781,49.56,75293.33,1.4,-0.03798,4e-05,3.18586]
[1776589279195,49.56,75293.04,1.4,-0.03799,4e-05,3.18676]
[1776589279220,49.56,75291.11,1.4,-0.03807,4e-05,3.1925]
[1776589288209,49.56,75288.92,1.4,-0.03817,4e-05,3.19923]
[1776589293808,49.56,75286.6,1.4,-0.03823,4e-05,3.2015]
[1776589302873,49.56,75286.29,1.4,-0.03824,4e-05,3.20277]
[1776589308350,49.56,75286.15,1.4,-0.03825,4e-05,3.20344]
[1776589310929,49.56,75270.27,1.4,-0.03895,4e-05,3.25021]
[1776589315964,49.56,75268.17,1.4,-0.03904,4e-05,3.25626]
[1776589320999,49.56,75269.11,1.4,-0.039,4e-05,3.25317]
[1776589327044,49.56,75275.08,1.4,-0.03873,4e-05,3.23515]
[1776589332078,49.56,75282.16,1.4,-0.03841,4e-05,3.21405]
[1776589338559,49.56,75281.1,1.4,-0.03845,4e-05,3.21677]
[1776589343623,49.55,75281.1,1.4,-0.03845,4e-05,3.21646]
[1776589348630,49.55,75286.23,1.4,-0.03822,4e-05,3.2011]
[1776589353720,49.55,75286.23,1.4,-0.03822,4e-05,3.2011]
[1776589362288,49.55,75289.75,1.4,-0.038,4e-05,3.18524]
[1776589368330,49.55,75291.2,1.4,-0.03794,4e-05,3.18077]
[1776589373365,49.55,75292.65,1.4,-0.03787,4e-05,3.17632]
[1776589378400,49.54,75293.31,1.4,-0.03784,4e-05,3.17414]
[1776589384444,49.54,75295.53,1.4,-0.03774,4e-05,3.16745]
[1776589394515,49.54,75297.19,1.4,-0.03766,4e-05,3.16236]
[1776589399549,49.54,75293.96,1.4,-0.0378,4e-05,3.17151]
[1776589404584,49.54,75296.86,1.4,-0.03767,4e-05,3.1628]
[1776589409619,49.54,75293.3,1.4,-0.03782,4e-05,3.17282]
[1776589414655,49.54,75294.47,1.4,-0.03771,4e-05,3.16421]
[1776589423721,49.53,75295.21,1.4,-0.03767,4e-05,3.16143]
[1776589429195,49.53,75292.33,1.4,-0.03779,4e-05,3.16952]
[1776589439265,49.53,75294.27,1.4,-0.03769,4e-05,3.16307]
[1776589444869,49.53,75294.14,1.4,-0.03769,4e-05,3.1631]
[1776589451918,49.52,75291.7,1.4,-0.03779,4e-05,3.1697]
[1776589459405,49.52,75291.26,1.4,-0.0378,4e-05,3.17041]
[1776589469592,49.52,75291.26,1.4,-0.0378,4e-05,3.17012]
[1776589479548,49.51,75289.53,1.4,-0.0378,4e-05,3.16909]
[1776589487171,49.51,75286.74,1.4,-0.03791,4e-05,3.17648]
[1776589494221,49.5,75283.88,1.4,-0.03802,4e-05,3.18409]
[1776589500012,49.5,75283.88,1.4,-0.03802,4e-05,3.18409]
[1776589505297,49.5,75289.5,1.4,-0.03777,4e-05,3.16666]
[1776589510333,49.5,75282.98,1.4,-0.03804,4e-05,3.18527]
[1776589515367,49.5,75282.22,1.4,-0.03807,4e-05,3.18713]
[1776589522417,49.49,75281.03,1.4,-0.03811,4e-05,3.19018]
[1776589529466,49.49,75279.04,1.4,-0.03819,4e-05,3.19536]
[1776589535044,49.49,75275.82,1.4,-0.03827,4e-05,3.19967]
[1776589540543,49.48,75275.45,1.4,-0.03828,4e-05,3.2001]
[1776589550609,49.48,75275.52,1.4,-0.03826,4e-05,3.199]
[1776589558760,49.48,75272.37,1.4,-0.0384,4e-05,3.20793]
[1776589564706,49.47,75271.21,1.4,-0.03844,4e-05,3.21054]
[1776589572766,49.47,75275.36,1.4,-0.03825,4e-05,3.19798]
[1776589577802,49.47,75269.58,1.4,-0.0385,4e-05,3.2146]
[1776589582837,49.47,75273.85,1.4,-0.03831,4e-05,3.2017]
[1776589588187,49.47,75279.78,1.4,-0.03805,4e-05,3.1842]
[1776589594361,49.47,75279.05,1.4,-0.03802,4e-05,3.18132]
[1776589599959,49.47,75275.43,1.4,-0.03818,4e-05,3.19177]
[1776589604993,49.47,75281.93,1.4,-0.03789,4e-05,3.17272]
[1776589612043,49.47,75280.74,1.4,-0.03794,4e-05,3.17612]
[1776589616076,49.47,75292.42,1.4,-0.03744,4e-05,3.14224]
[1776589618093,49.47,75300.75,1.4,-0.03709,4e-05,3.11828]
[1776589624574,49.47,75295.62,1.4,-0.03731,4e-05,3.13349]
[1776589630172,49.47,75295.27,1.4,-0.03733,4e-05,3.13471]
[1776589635230,49.47,75296.08,1.4,-0.0373,4e-05,3.13255]
[1776589640250,49.47,75296.72,1.4,-0.03727,4e-05,3.13087]
[1776589645289,49.47,75296.97,1.4,-0.03726,4e-05,3.13032]
[1776589649314,49.47,75305.59,1.4,-0.0369,4e-05,3.10557]
[1776589654808,49.48,75302.79,1.4,-0.03697,4e-05,3.10942]
[1776589662406,49.48,75301.85,1.4,-0.03702,4e-05,3.11258]
[1776589667441,49.48,75301.62,1.4,-0.03703,4e-05,3.11355]
[1776589672475,49.48,75295.71,1.4,-0.03729,4e-05,3.1308]
[1776589678517,49.48,75289.79,1.4,-0.03754,4e-05,3.14795]
[1776589683552,49.48,75292.53,1.4,-0.03743,4e-05,3.14006]
[1776589688587,49.48,75285.32,1.4,-0.03774,4e-05,3.161]
[1776589693631,49.48,75281.55,1.4,-0.0379,4e-05,3.17191]
[1776589699664,49.48,75277.91,1.4,-0.03805,4e-05,3.18231]
[1776589705163,49.48,75278.38,1.4,-0.03803,4e-05,3.18076]
[1776589712756,49.48,75280.21,1.4,-0.03789,4e-05,3.1703]
[1776589714772,49.48,75264.67,1.4,-0.03857,4e-05,3.21571]
[1776589719806,49.47,75256.65,1.4,-0.03891,4e-05,3.23885]
[1776589724633,49.47,75254.65,1.4,-0.039,4e-05,3.24453]
[1776589724840,49.47,75254.65,1.4,-0.039,4e-05,3.24428]
[1776589725122,49.47,75254.65,1.4,-0.039,4e-05,3.24428]
[1776589725847,49.47,75251.53,1.4,-0.03913,4e-05,3.2533]
[1776589730944,49.47,75247.49,1.4,-0.0393,4e-05,3.26472]
[1776589736700,49.46,75247.49,1.4,-0.0393,4e-05,3.26425]
[1776589736721,49.46,75247.49,1.4,-0.03929,4e-05,3.26402]
[1776589742572,49.46,75245.82,1.4,-0.03936,4e-05,3.26854]
[1776589743736,49.46,75236.08,1.4,-0.03979,5e-05,3.2973]
[1776589745485,49.46,75236.08,1.4,-0.03979,5e-05,3.2973]
[1776589745587,49.46,75233.41,1.4,-0.03991,5e-05,3.30499]
[1776589750885,49.46,75232.97,1.4,-0.03992,5e-05,3.30601]
[1776589756057,49.45,75238.93,1.4,-0.03964,5e-05,3.2871]
[1776589761578,49.45,75239.78,1.4,-0.0396,4e-05,3.28415]
[1776589761920,49.45,75239.78,1.4,-0.0396,4e-05,3.28415]
[1776589761684,49.45,75224.8,1.4,-0.04027,5e-05,3.32905]
[1776589762102,49.45,75224.8,1.4,-0.04027,5e-05,3.32888]
[1776589763786,49.45,75211.24,1.4,-0.04088,5e-05,3.36949]
[1776589768551,49.44,75221.6,1.4,-0.04039,5e-05,3.3371]
[1776589774186,49.44,75225.1,1.4,-0.04017,5e-05,3.32072]
[1776589779221,49.43,75224.78,1.4,-0.04016,5e-05,3.3206]
[1776589785725,49.42,75226.67,1.4,-0.04006,5e-05,3.31372]
[1776589795796,49.42,75232.4,1.4,-0.03978,5e-05,3.29512]
[1776589800832,49.42,75231.36,1.4,-0.03982,5e-05,3.29787]
[1776589800907,49.42,75234.02,1.4,-0.0397,5e-05,3.28968]
[1776589807421,49.41,75237.09,1.4,-0.03955,4e-05,3.27999]
[1776589810444,49.41,75245.53,1.4,-0.03917,4e-05,3.25471]
[1776589815937,49.41,75244.86,1.4,-0.0392,4e-05,3.25652]
[1776589816230,49.41,75244.86,1.4,-0.0392,4e-05,3.25652]
[1776589816487,49.41,75244.86,1.4,-0.0392,4e-05,3.25652]
[1776589818501,49.41,75234.48,1.4,-0.03967,5e-05,3.28742]
[1776589823535,49.41,75230.51,1.4,-0.03984,5e-05,3.29889]
[1776589828570,49.41,75229.58,1.4,-0.03987,5e-05,3.30124]
[1776589833605,49.4,75228.71,1.4,-0.03985,5e-05,3.29857]
[1776589841661,49.4,75228.46,1.4,-0.03986,5e-05,3.2988]
[1776589847703,49.4,75227.73,1.4,-0.03988,5e-05,3.30043]
[1776589854754,49.4,75227.58,1.4,-0.03988,5e-05,3.30042]
[1776589860795,49.39,75227.38,1.4,-0.03988,5e-05,3.30064]
[1776589865834,49.39,75231.85,1.4,-0.03968,5e-05,3.287]
[1776589868543,49.39,75233.06,1.4,-0.03962,5e-05,3.28331]
[1776589868852,49.39,75233.2,1.4,-0.03962,5e-05,3.28286]
[1776589869489,49.39,75233.2,1.4,-0.03962,5e-05,3.28286]
[1776589869913,49.39,75232.96,1.4,-0.03963,5e-05,3.28358]
[1776589876908,49.39,75232.44,1.4,-0.03965,5e-05,3.28491]
[1776589882949,49.39,75232.26,1.4,-0.03965,5e-05,3.2853]
[1776589887985,49.39,75233.38,1.4,-0.0396,5e-05,3.28178]
[1776589893019,49.39,75232.48,1.4,-0.03958,5e-05,3.27952]
[1776589896564,49.39,75232.48,1.4,-0.03958,5e-05,3.27952]
[1776589896586,49.39,75232.46,1.4,-0.03958,5e-05,3.27953]
[1776589897358,49.39,75232.46,1.4,-0.03958,5e-05,3.27953]
[1776589897458,49.39,75232.46,1.4,-0.03958,5e-05,3.27951]
[1776589905485,49.39,75232.46,1.4,-0.03958,5e-05,3.27946]
[1776589906710,49.39,75231.49,1.4,-0.03963,5e-05,3.28228]
[1776589906808,49.39,75228.98,1.4,-0.03974,5e-05,3.28975]
[1776589911291,49.39,75221.74,1.4,-0.04007,5e-05,3.31138]
[1776589911387,49.39,75216.22,1.4,-0.04032,5e-05,3.32796]
[1776589912866,49.39,75216.22,1.4,-0.04032,5e-05,3.32796]
[1776589912967,49.39,75213.57,1.4,-0.04043,5e-05,3.33577]
[1776589913419,49.39,75213.57,1.4,-0.04043,5e-05,3.33577]
[1776589913458,49.39,75213.67,1.4,-0.04043,5e-05,3.33547]
[1776589919203,49.38,75215.82,1.4,-0.04032,5e-05,3.3283]
[1776589924236,49.38,75215.61,1.4,-0.04032,5e-05,3.32828]
[1776589929271,49.38,75217.58,1.4,-0.04022,5e-05,3.32176]
[1776589935970,49.37,75218.35,1.4,-0.04018,5e-05,3.31887]
[1776589939341,49.37,75207.5,1.4,-0.04067,5e-05,3.35107]
[1776589942324,49.37,75207.07,1.4,-0.04068,5e-05,3.35202]
[1776589942366,49.37,75207.41,1.4,-0.04066,5e-05,3.35081]
[1776589948866,49.36,75209.12,1.4,-0.04056,5e-05,3.34431]
[1776589954455,49.36,75209.16,1.4,-0.0405,5e-05,3.33891]
[1776589959943,49.35,75211.46,1.4,-0.04037,5e-05,3.33042]
[1776589967539,49.34,75211.39,1.4,-0.04035,5e-05,3.32906]
[1776589974593,49.34,75212.02,1.4,-0.04031,5e-05,3.32596]
[1776589979627,49.33,75219.4,1.4,-0.03995,5e-05,3.30253]
[1776589981130,49.33,75219.4,1.4,-0.03995,5e-05,3.30253]
[1776589981875,49.33,75221.55,1.4,-0.03985,5e-05,3.29556]
[1776589987132,49.33,75223.31,1.4,-0.03976,5e-05,3.28951]
[1776589992718,49.32,75226.28,1.4,-0.03961,5e-05,3.27989]
[1776589997638,49.32,75229.97,1.4,-0.03944,5e-05,3.26824]
[1776589997736,49.32,75229.97,1.4,-0.03944,5e-05,3.26824]
[1776589997836,49.32,75231.96,1.4,-0.03935,4e-05,3.26229]
[1776589998749,49.32,75231.96,1.4,-0.03935,4e-05,3.26229]
[1776589998831,49.32,75233.31,1.4,-0.03929,4e-05,3.25829]
[1776590002790,49.32,75215.6,1.4,-0.04009,5e-05,3.31154]
[1776590004483,49.32,75215.6,1.4,-0.04009,5e-05,3.31154]
[1776590005110,49.32,75215.18,1.4,-0.04011,5e-05,3.31264]
[1776590010852,49.32,75214.46,1.4,-0.04013,5e-05,3.31445]
[1776590015882,49.32,75215.68,1.4,-0.04002,5e-05,3.30562]
[1776590021930,49.32,75216.52,1.4,-0.03998,5e-05,3.30276]
[1776590026962,49.31,75217.31,1.4,-0.03994,5e-05,3.30011]
[1776590036023,49.31,75216.32,1.4,-0.03997,5e-05,3.30251]
[1776590043072,49.31,75218.44,1.4,-0.03987,5e-05,3.29567]
[1776590053142,49.31,75221.41,1.4,-0.03973,5e-05,3.28612]
[1776590062205,49.3,75221.9,1.4,-0.0397,5e-05,3.28411]
[1776590069256,49.3,75222.03,1.4,-0.03968,5e-05,3.28336]
[1776590075296,49.3,75222.21,1.4,-0.03962,5e-05,3.27762]
[1776590080332,49.3,75222.17,1.4,-0.03961,5e-05,3.27741]
[1776590084814,49.3,75221.87,1.4,-0.03962,5e-05,3.27815]
[1776590084932,49.3,75221.87,1.4,-0.03962,5e-05,3.27815]
[1776590084933,49.3,75221.87,1.4,-0.03962,5e-05,3.27815]
[1776590085031,49.3,75222.68,1.4,-0.03959,5e-05,3.27562]
[1776590090401,49.3,75222.59,1.4,-0.03959,5e-05,3.27564]
[1776590100473,49.29,75222.72,1.4,-0.03957,5e-05,3.27478]
[1776590105507,49.29,75222.06,1.4,-0.0396,5e-05,3.27656]
[1776590110541,49.29,75225.75,1.4,-0.03943,5e-05,3.26523]
[1776590115577,49.29,75222.28,1.4,-0.03958,5e-05,3.27544]
[1776590123089,49.29,75221.82,1.4,-0.0396,5e-05,3.27646]
[1776590126744,49.29,75221.69,1.4,-0.0396,5e-05,3.2768]
[1776590126863,49.29,75221.0,1.4,-0.03964,5e-05,3.27882]
[1776590133160,49.29,75220.76,1.4,-0.03959,5e-05,3.27428]
[1776590139747,49.28,75220.78,1.4,-0.03958,5e-05,3.27393]
[1776590144781,49.28,75220.9,1.4,-0.03957,5e-05,3.27338]
[1776590151832,49.28,75220.03,1.4,-0.03961,5e-05,3.27562]
[1776590158882,49.28,75220.9,1.4,-0.03956,5e-05,3.27259]
[1776590163918,49.28,75226.62,1.4,-0.0393,4e-05,3.25522]
[1776590168952,49.28,75235.85,1.4,-0.03888,4e-05,3.22761]
[1776590173988,49.28,75228.57,1.4,-0.03921,4e-05,3.2494]
[1776590178024,49.28,75220.08,1.4,-0.03959,5e-05,3.27476]
[1776590183055,49.28,75218.63,1.4,-0.03966,5e-05,3.27892]
[1776590194130,49.27,75219.25,1.4,-0.03957,5e-05,3.2717]
[1776590202187,49.27,75216.99,1.4,-0.03966,5e-05,3.27822]
[1776590207225,49.27,75216.49,1.4,-0.03969,5e-05,3.27959]
[1776590208838,49.27,75214.57,1.4,-0.03977,5e-05,3.28532]
[1776590214272,49.27,75213.04,1.4,-0.03984,5e-05,3.28965]
[1776590219308,49.27,75214.28,1.4,-0.03978,5e-05,3.28567]
[1776590224342,49.27,75214.36,1.4,-0.03977,5e-05,3.28518]
[1776590229377,49.27,75212.77,1.4,-0.03984,5e-05,3.28966]
[1776590234412,49.27,75206.91,1.4,-0.0401,5e-05,3.30697]
[1776590238989,49.26,75198.96,1.4,-0.04046,5e-05,3.33064]
[1776590246497,49.26,75196.65,1.4,-0.04055,5e-05,3.33665]
[1776590251531,49.25,75190.33,1.4,-0.04078,5e-05,3.35031]
[1776590261602,49.25,75190.59,1.4,-0.04075,5e-05,3.3482]
[1776590266639,49.25,75192.14,1.4,-0.04066,5e-05,3.34285]
[1776590271675,49.24,75191.91,1.4,-0.04067,5e-05,3.34293]
[1776590274155,49.24,75183.35,1.4,-0.04106,5e-05,3.36878]
[1776590280736,49.24,75181.45,1.4,-0.04113,5e-05,3.37348]
[1776590285772,49.23,75180.55,1.4,-0.04116,5e-05,3.37545]
[1776590290806,49.23,75180.78,1.4,-0.04114,5e-05,3.37396]
[1776590295842,49.22,75178.21,1.4,-0.04125,5e-05,3.38105]
[1776590299871,49.22,75169.3,1.4,-0.04166,5e-05,3.40778]
[1776590304906,49.22,75164.98,1.4,-0.04185,5e-05,3.42011]
[1776590307927,49.21,75156.93,1.4,-0.04223,5e-05,3.44494]
[1776590313428,49.21,75149.76,1.4,-0.0425,5e-05,3.46164]
[1776590320351,49.21,75154.41,1.4,-0.04227,5e-05,3.44643]
[1776590326054,49.2,75153.14,1.4,-0.04231,5e-05,3.44909]
[1776590331092,49.2,75149.12,1.4,-0.04249,5e-05,3.46077]
[1776590336124,49.19,75147.51,1.4,-0.04255,5e-05,3.46484]
[1776590342168,49.19,75151.18,1.4,-0.04236,5e-05,3.45231]
[1776590350226,49.18,75151.15,1.4,-0.04234,5e-05,3.45102]
[1776590355266,49.18,75150.87,1.4,-0.04234,5e-05,3.45103]
[1776590360302,49.17,75150.33,1.4,-0.04235,5e-05,3.45166]
[1776590362831,49.17,75150.47,1.4,-0.04234,5e-05,3.45088]
[1776590362846,49.17,75150.47,1.4,-0.04234,5e-05,3.45088]
[1776590362946,49.17,75150.51,1.4,-0.04234,5e-05,3.45075]
[1776590370367,49.16,75150.67,1.4,-0.04231,5e-05,3.44888]
[1776590375402,49.16,75150.48,1.4,-0.04225,5e-05,3.44365]
[1776590380437,49.16,75156.14,1.4,-0.04197,5e-05,3.42537]
[1776590385476,49.15,75155.1,1.4,-0.04201,5e-05,3.42797]
[1776590387487,49.15,75163.81,1.4,-0.04159,5e-05,3.4008]
[1776590393529,49.15,75164.24,1.4,-0.04157,5e-05,3.39906]
[1776590396073,49.15,75164.74,1.4,-0.04154,5e-05,3.39745]
[1776590396197,49.15,75164.74,1.4,-0.04154,5e-05,3.39745]
[1776590396553,49.15,75166.91,1.4,-0.04144,5e-05,3.39069]
[1776590402592,49.15,75162.56,1.4,-0.04164,5e-05,3.40361]
[1776590407629,49.14,75162.5,1.4,-0.04163,5e-05,3.40342]
[1776590414139,49.14,75162.55,1.4,-0.04162,5e-05,3.4028]
[1776590419713,49.14,75167.12,1.4,-0.0414,5e-05,3.38832]
[1776590424746,49.14,75167.74,1.4,-0.04137,5e-05,3.38616]
[1776590429782,49.14,75168.49,1.4,-0.04133,5e-05,3.38363]
[1776590434817,49.14,75169.22,1.4,-0.04124,5e-05,3.37625]
[1776590440858,49.14,75168.54,1.4,-0.04127,5e-05,3.37814]
[1776590446900,49.14,75168.36,1.4,-0.04127,5e-05,3.37851]
[1776590451936,49.13,75167.42,1.4,-0.04131,5e-05,3.38125]
[1776590456972,49.13,75161.79,1.4,-0.04158,5e-05,3.39837]
[1776590462010,49.13,75152.2,1.4,-0.04203,5e-05,3.42771]
[1776590467045,49.13,75155.08,1.4,-0.04188,5e-05,3.41823]
[1776590467822,49.13,75155.08,1.4,-0.04188,5e-05,3.41823]
[1776590468052,49.13,75154.9,1.4,-0.04189,5e-05,3.41869]
[1776590472080,49.12,75146.64,1.4,-0.04227,5e-05,3.44334]
[1776590477116,49.11,75143.61,1.4,-0.04239,5e-05,3.45103]
[1776590484630,49.1,75144.47,1.4,-0.0423,5e-05,3.44551]
[1776590492223,49.09,75144.58,1.4,-0.0422,5e-05,3.43773]
[1776590498267,49.08,75145.31,1.4,-0.04214,5e-05,3.43338]
[1776590505315,49.07,75142.58,1.4,-0.04223,5e-05,3.43942]
[1776590510352,49.06,75141.47,1.4,-0.04226,5e-05,3.44111]
[1776590520421,49.04,75139.73,1.4,-0.04229,5e-05,3.44298]
[1776590523441,49.04,75093.41,1.4,-0.04455,5e-05,3.58908]
[1776590528477,49.03,75101.38,1.4,-0.04411,5e-05,3.56096]
[1776590533511,49.01,75102.93,1.4,-0.044,5e-05,3.55328]
[1776590538552,49.0,75098.49,1.4,-0.04417,5e-05,3.56416]
[1776590543582,48.98,75096.1,1.4,-0.04425,5e-05,3.56932]
[1776590547612,48.97,75086.73,1.4,-0.04468,5e-05,3.59698]
[1776590552647,48.96,75084.88,1.4,-0.04467,5e-05,3.59466]
[1776590555669,48.95,75073.88,1.4,-0.0452,5e-05,3.62863]
[1776590561709,48.94,75070.32,1.4,-0.04535,5e-05,3.63841]
[1776590566744,48.93,75070.97,1.4,-0.0453,5e-05,3.63485]
[1776590571780,48.93,75073.48,1.4,-0.04515,5e-05,3.6253]
[1776590575617,48.92,75074.14,1.4,-0.0451,5e-05,3.62234]
[1776590575635,48.92,75074.38,1.4,-0.04509,5e-05,3.62129]
[1776590581763,48.92,75074.87,1.4,-0.04504,5e-05,3.61862]
[1776590583674,48.91,75074.2,1.4,-0.04506,5e-05,3.61997]
[1776590583864,48.91,75074.15,1.4,-0.04506,5e-05,3.61986]
[1776590588899,48.91,75071.58,1.4,-0.04517,5e-05,3.62683]
[1776590588964,48.91,75071.58,1.4,-0.04517,5e-05,3.62683]
[1776590589908,48.91,75069.94,1.4,-0.04526,5e-05,3.63238]
[1776590594940,48.91,75062.48,1.4,-0.04566,5e-05,3.65767]
[1776590596951,48.91,75062.13,1.4,-0.04568,5e-05,3.65901]
[1776590596964,48.91,75061.31,1.4,-0.04572,5e-05,3.66189]
[1776590601991,48.92,75060.73,1.4,-0.04576,5e-05,3.66427]
[1776590605340,48.92,75062.42,1.4,-0.04568,5e-05,3.65917]
[1776590605409,48.92,75063.36,1.4,-0.04563,5e-05,3.65581]
[1776590607977,48.92,75062.55,1.4,-0.04567,5e-05,3.6586]
[1776590608036,48.92,75064.18,1.4,-0.04559,5e-05,3.65329]
[1776590613069,48.91,75063.53,1.4,-0.04554,5e-05,3.64891]
[1776590619832,48.91,75069.88,1.4,-0.0452,5e-05,3.62731]
[1776590625641,48.9,75080.12,1.4,-0.04466,5e-05,3.59246]
[1776590631201,48.89,75085.51,1.4,-0.04437,5e-05,3.57408]
[1776590632207,48.89,75093.46,1.4,-0.04397,5e-05,3.54847]
[1776590637241,48.88,75099.68,1.4,-0.04363,5e-05,3.52697]
[1776590642277,48.88,75102.88,1.4,-0.04345,5e-05,3.51526]
[1776590648319,48.88,75103.55,1.4,-0.04341,5e-05,3.51272]
[1776590653354,48.87,75104.73,1.4,-0.04335,5e-05,3.50864]
[1776590658389,48.87,75107.5,1.4,-0.04321,5e-05,3.49954]
[1776590663425,48.87,75108.51,1.4,-0.04316,5e-05,3.49609]
[1776590669467,48.87,75112.08,1.4,-0.04298,5e-05,3.48457]
[1776590675993,48.87,75104.11,1.4,-0.04331,5e-05,3.50449]
[1776590680553,48.87,75088.78,1.4,-0.04406,5e-05,3.55316]
[1776590685580,48.86,75085.31,1.4,-0.04423,5e-05,3.56362]
[1776590690613,48.86,75083.88,1.4,-0.04429,5e-05,3.56746]
[1776590696136,48.86,75082.54,1.4,-0.04434,5e-05,3.57084]
[1776590701691,48.85,75082.54,1.4,-0.04433,5e-05,3.57005]
[1776590709861,48.85,75080.54,1.4,-0.04444,5e-05,3.57708]
[1776590716278,48.86,75080.98,1.4,-0.04443,5e-05,3.57644]
[1776590718811,48.85,75070.99,1.4,-0.04492,5e-05,3.60773]
[1776590719164,48.85,75070.99,1.4,-0.04492,5e-05,3.60773]
[1776590719818,48.86,75066.27,1.4,-0.04516,5e-05,3.62329]
[1776590720096,48.86,75066.27,1.4,-0.04516,5e-05,3.62329]
[1776590720826,48.85,75065.48,1.4,-0.0452,5e-05,3.6256]
[1776590726867,48.85,75062.89,1.4,-0.04531,5e-05,3.63247]
[1776590731902,48.85,75057.99,1.4,-0.04551,5e-05,3.64403]
[1776590734242,48.85,75057.88,1.4,-0.04553,5e-05,3.64486]
[1776590735044,48.85,75057.88,1.4,-0.04553,5e-05,3.64486]
[1776590734921,48.85,75057.91,1.4,-0.04553,5e-05,3.645]
[1776590735929,48.85,75056.69,1.4,-0.04559,5e-05,3.64921]
[1776590738217,48.86,75057.3,1.4,-0.04557,5e-05,3.64768]
[1776590739056,48.86,75057.3,1.4,-0.04557,5e-05,3.64768]
[1776590738950,48.86,75057.37,1.4,-0.04557,5e-05,3.64768]
[1776590739957,48.86,75057.49,1.4,-0.04557,5e-05,3.64752]
[1776590745999,48.87,75057.23,1.4,-0.0456,5e-05,3.64973]
[1776590747185,48.87,75057.39,1.4,-0.0456,5e-05,3.64943]
[1776590748014,48.87,75057.79,1.4,-0.04558,5e-05,3.64835]
[1776590753048,48.87,75058.93,1.4,-0.04554,5e-05,3.64577]
[1776590758790,48.88,75059.04,1.4,-0.04555,5e-05,3.64632]
[1776590759090,48.88,75058.99,1.4,-0.04556,5e-05,3.64693]
[1776590764126,48.88,75058.65,1.4,-0.04559,5e-05,3.64915]
[1776590769163,48.89,75058.47,1.4,-0.04562,5e-05,3.65084]
[1776590776019,48.89,75056.61,1.4,-0.04572,5e-05,3.65754]
[1776590781248,48.9,75050.79,1.4,-0.04605,5e-05,3.67841]
[1776590784397,48.9,75048.83,1.4,-0.04616,5e-05,3.68517]
[1776590785031,48.9,75047.58,1.4,-0.04623,5e-05,3.68944]
[1776590787024,48.91,75024.11,1.4,-0.04746,5e-05,3.76725]
[1776590791185,48.91,75022.25,1.4,-0.04756,5e-05,3.77349]
[1776590791332,48.91,75022.25,1.4,-0.0475,5e-05,3.76829]
[1776590796842,48.91,75027.7,1.4,-0.04722,5e-05,3.75041]
[1776590802409,48.91,75026.49,1.4,-0.04729,5e-05,3.75465]
[1776590804603,48.91,75005.93,1.4,-0.04839,5e-05,3.82343]
[1776590806890,48.91,75005.93,1.4,-0.04839,5e-05,3.82337]
[1776590806915,48.91,75004.76,1.4,-0.04845,5e-05,3.82712]
[1776590807510,48.91,75004.76,1.4,-0.04845,5e-05,3.82712]
[1776590808144,48.91,75008.99,1.4,-0.04822,5e-05,3.81286]
[1776590813485,48.91,75010.23,1.4,-0.04815,5e-05,3.80848]
[1776590818525,48.9,75009.16,1.4,-0.0482,5e-05,3.81185]
[1776590822494,48.9,75004.18,1.4,-0.04847,5e-05,3.82845]
[1776590822595,48.9,75005.28,1.4,-0.04841,5e-05,3.82468]
[1776590823286,48.9,75005.28,1.4,-0.04841,5e-05,3.82468]
[1776590824039,48.9,75005.28,1.4,-0.04841,5e-05,3.82468]
[1776590824828,48.9,75005.01,1.4,-0.04842,5e-05,3.82546]
[1776590824891,48.9,75004.8,1.4,-0.04843,5e-05,3.82611]
[1776590827617,48.9,75003.65,1.4,-0.04849,5e-05,3.82986]
[1776590827718,48.9,75002.48,1.4,-0.04855,5e-05,3.8338]
[1776590828215,48.9,75002.48,1.4,-0.04855,5e-05,3.8338]
[1776590828598,48.9,75002.48,1.4,-0.04855,5e-05,3.83374]
[1776590829560,48.9,75002.48,1.4,-0.04855,5e-05,3.83374]
[1776590829638,48.9,75003.61,1.4,-0.04849,5e-05,3.82987]
[1776590834639,48.9,75009.7,1.4,-0.04816,5e-05,3.80913]
[1776590836036,48.9,75009.7,1.4,-0.04816,5e-05,3.80913]
[1776590836066,48.9,75010.87,1.4,-0.04809,5e-05,3.80517]
[1776590841109,48.9,75018.16,1.4,-0.0477,5e-05,3.78078]
[1776590845715,48.9,75033.87,1.4,-0.04688,5e-05,3.72904]
[1776590848639,48.9,75036.91,1.4,-0.04672,5e-05,3.71922]
[1776590848736,48.9,75038.47,1.4,-0.04664,5e-05,3.71419]
[1776590851156,48.9,75039.65,1.4,-0.04658,5e-05,3.71043]
[1776590851181,48.91,75041.12,1.4,-0.04645,5e-05,3.70068]
[1776590856796,48.91,75043.3,1.4,-0.04635,5e-05,3.69426]
[1776590858807,48.91,75054.46,1.4,-0.04577,5e-05,3.65802]
[1776590860981,48.91,75063.74,1.4,-0.04531,5e-05,3.62847]
[1776590862798,48.91,75063.74,1.4,-0.04531,5e-05,3.62847]
[1776590862834,48.92,75065.28,1.4,-0.04523,5e-05,3.62372]
[1776590867871,48.92,75070.12,1.4,-0.04501,5e-05,3.60935]
[1776590871898,48.92,75080.17,1.4,-0.04449,5e-05,3.57648]
[1776590873913,48.92,75090.35,1.4,-0.04397,5e-05,3.54308]
[1776590878949,48.91,75092.08,1.4,-0.04387,5e-05,3.53688]
[1776590882071,48.91,75105.34,1.4,-0.04321,5e-05,3.4943]
[1776590883988,48.91,75120.11,1.4,-0.04247,5e-05,3.44675]
[1776590885361,48.9,75124.07,1.4,-0.04228,5e-05,3.43397]
[1776590885392,48.9,75124.07,1.4,-0.04228,5e-05,3.43397]
[1776590886003,48.9,75124.07,1.4,-0.04228,5e-05,3.434]
[1776590886370,48.9,75124.07,1.4,-0.04228,5e-05,3.434]
[1776590887011,48.9,75123.83,1.4,-0.04228,5e-05,3.43439]
[1776590892047,48.89,75122.61,1.4,-0.04231,5e-05,3.43642]
[1776590897080,48.89,75122.67,1.4,-0.04228,5e-05,3.43449]
[1776590900826,48.88,75121.76,1.4,-0.04231,5e-05,3.4363]
[1776590901112,48.88,75121.54,1.4,-0.04232,5e-05,3.43664]
[1776590902964,48.88,75128.65,1.4,-0.04197,5e-05,3.41408]
[1776590903121,48.88,75130.58,1.4,-0.04187,5e-05,3.40775]
[1776590907555,48.87,75129.2,1.4,-0.04192,5e-05,3.41084]
[1776590908033,48.87,75129.2,1.4,-0.04192,5e-05,3.41084]
[1776590908857,48.87,75128.84,1.4,-0.04193,5e-05,3.41166]
[1776590909164,48.87,75128.84,1.4,-0.04193,5e-05,3.41135]
[1776590912834,48.86,75129.29,1.4,-0.04184,5e-05,3.4041]
[1776590913194,48.86,75128.69,1.4,-0.04186,5e-05,3.40569]
[1776590916212,48.86,75138.14,1.4,-0.0414,5e-05,3.37556]
[1776590921248,48.86,75139.74,1.4,-0.04132,5e-05,3.37066]
[1776590927290,48.86,75145.5,1.4,-0.04107,5e-05,3.354]
[1776590930310,48.87,75157.05,1.4,-0.04053,5e-05,3.31912]
[1776590935345,48.87,75156.9,1.4,-0.04056,5e-05,3.3209]
[1776590938976,48.88,75151.42,1.4,-0.04083,5e-05,3.33822]
[1776590939072,48.88,75151.42,1.4,-0.04083,5e-05,3.33869]
[1776590941927,48.88,75152.13,1.4,-0.0408,5e-05,3.33674]
[1776590942028,48.88,75152.87,1.4,-0.04077,5e-05,3.33471]
[1776590946083,48.88,75147.92,1.4,-0.04102,5e-05,3.35064]
[1776590946157,48.89,75147.92,1.4,-0.04102,5e-05,3.35105]
[1776590946868,48.89,75147.92,1.4,-0.04102,5e-05,3.35105]
[1776590946956,48.89,75148.35,1.4,-0.041,5e-05,3.34973]
[1776590952464,48.89,75146.69,1.4,-0.0411,5e-05,3.356]
[1776590957993,48.9,75147.51,1.4,-0.04107,5e-05,3.35435]
[1776590963451,48.9,75147.51,1.4,-0.04107,5e-05,3.35435]
[1776590969590,48.89,75148.33,1.4,-0.04103,5e-05,3.35151]
[1776590974625,48.89,75141.96,1.4,-0.04126,5e-05,3.36509]
[1776590975631,48.89,75130.96,1.4,-0.04178,5e-05,3.39892]
[1776590978133,48.88,75122.14,1.4,-0.04219,5e-05,3.42542]
[1776590983687,48.87,75125.49,1.4,-0.042,5e-05,3.41323]
[1776590988722,48.87,75125.3,1.4,-0.04198,5e-05,3.41218]
[1776590994097,48.86,75121.15,1.4,-0.04216,5e-05,3.42387]
[1776590999800,48.85,75119.5,1.4,-0.04221,5e-05,3.42673]
[1776591005844,48.84,75120.66,1.4,-0.04212,5e-05,3.42114]
[1776591010878,48.83,75118.99,1.4,-0.04218,5e-05,3.42518]
[1776591014231,48.83,75143.39,1.4,-0.04101,5e-05,3.34888]
[1776591019941,48.83,75143.34,1.4,-0.041,5e-05,3.34804]
[1776591025235,48.82,75144.82,1.4,-0.04092,5e-05,3.34295]
[1776591031018,48.82,75148.76,1.4,-0.04065,5e-05,3.32431]
[1776591035084,48.81,75150.73,1.4,-0.04055,5e-05,3.31776]
[1776591041092,48.81,75156.0,1.4,-0.04029,5e-05,3.30063]
[1776591046127,48.81,75150.37,1.4,-0.04055,5e-05,3.31725]
[1776591051162,48.8,75146.38,1.4,-0.04072,5e-05,3.32879]
[1776591052283,48.8,75146.38,1.4,-0.04072,5e-05,3.32879]
[1776591058699,48.79,75140.88,1.4,-0.04096,5e-05,3.34427]
[1776591059939,48.79,75140.88,1.4,-0.04096,5e-05,3.34427]
[1776591065261,48.79,75143.27,1.4,-0.04083,5e-05,3.33557]
[1776591070299,48.78,75148.53,1.4,-0.04057,5e-05,3.31862]
[1776591075331,48.78,75150.66,1.4,-0.04046,5e-05,3.31143]
[1776591078352,48.78,75141.18,1.4,-0.0409,5e-05,3.34013]
[1776591083388,48.77,75142.95,1.4,-0.0408,5e-05,3.33375]
[1776591088422,48.77,75139.18,1.4,-0.04096,5e-05,3.34439]
[1776591094125,48.77,75139.14,1.4,-0.04097,5e-05,3.34451]
[1776591099499,48.73,75140.8,1.4,-0.04071,5e-05,3.32609]
[1776591105542,48.72,75137.18,1.4,-0.04086,5e-05,3.33622]
[1776591110577,48.72,75137.3,1.4,-0.04084,5e-05,3.33498]
[1776591115612,48.72,75137.07,1.4,-0.04084,5e-05,3.33483]
[1776591125680,48.71,75136.94,1.4,-0.04082,5e-05,3.33353]
[1776591130718,48.7,75136.72,1.4,-0.04082,5e-05,3.33338]
[1776591136760,48.7,75135.67,1.4,-0.04085,5e-05,3.33562]
[1776591141803,48.69,75137.7,1.4,-0.04074,5e-05,3.32852]
[1776591149334,48.69,75139.99,1.4,-0.04062,5e-05,3.32015]
[1776591155896,48.68,75139.99,1.4,-0.04055,5e-05,3.31426]
[1776591159403,48.68,75149.78,1.4,-0.04008,5e-05,3.28362]
[1776591164959,48.68,75151.92,1.4,-0.03997,5e-05,3.27648]
[1776591168361,48.67,75160.0,1.4,-0.03959,5e-05,3.25143]
[1776591169473,48.67,75170.31,1.4,-0.03912,5e-05,3.22014]
[1776591174020,48.67,75193.26,1.4,-0.03808,4e-05,3.15131]
[1776591175427,48.67,75193.26,1.4,-0.03808,4e-05,3.15131]
[1776591175595,48.67,75193.26,1.4,-0.03808,4e-05,3.15131]
[1776591175438,48.68,75191.4,1.4,-0.03816,4e-05,3.15704]
[1776591178691,48.68,75190.61,1.4,-0.03821,4e-05,3.15997]
[1776591183409,48.68,75191.62,1.4,-0.03817,4e-05,3.15737]
[1776591183507,48.68,75198.84,1.4,-0.03785,4e-05,3.13618]
[1776591189127,48.68,75190.44,1.4,-0.03823,4e-05,3.16181]
[1776591194161,48.69,75188.33,1.4,-0.03834,4e-05,3.16865]
[1776591199199,48.69,75187.41,1.4,-0.03839,4e-05,3.17194]
[1776591204231,48.69,75187.24,1.4,-0.0384,4e-05,3.17293]
[1776591207253,48.69,75176.8,1.4,-0.03888,5e-05,3.20447]
[1776591211912,48.69,75176.75,1.4,-0.03888,5e-05,3.20473]
[1776591212014,48.69,75176.71,1.4,-0.03883,5e-05,3.20009]
[1776591220304,48.7,75176.7,1.4,-0.03883,5e-05,3.20029]
[1776591225547,48.7,75176.7,1.4,-0.03884,5e-05,3.20067]
[1776591231424,48.7,75175.93,1.4,-0.03888,5e-05,3.20332]
[1776591239476,48.7,75176.62,1.4,-0.03885,5e-05,3.20156]
[1776591244512,48.7,75179.62,1.4,-0.03872,5e-05,3.19277]
[1776591250554,48.7,75184.35,1.4,-0.03851,5e-05,3.17897]
[1776591255588,48.71,75190.9,1.4,-0.03822,4e-05,3.15989]
[1776591256598,48.71,75178.59,1.4,-0.03878,5e-05,3.19675]
[1776591261631,48.71,75177.1,1.4,-0.03885,5e-05,3.20142]
[1776591263645,48.71,75168.11,1.4,-0.03926,5e-05,3.22851]
[1776591268679,48.71,75175.39,1.4,-0.03893,5e-05,3.20661]
[1776591273715,48.71,75181.33,1.4,-0.03861,5e-05,3.18414]
[1776591278750,48.71,75169.4,1.4,-0.03915,5e-05,3.22019]
[1776591283785,48.71,75166.34,1.4,-0.03929,5e-05,3.2294]
[1776591290324,48.71,75165.51,1.4,-0.03933,5e-05,3.23183]
[1776591293589,48.71,75160.36,1.4,-0.03956,5e-05,3.24738]
[1776591293690,48.71,75154.2,1.4,-0.03985,5e-05,3.26597]
[1776591295869,48.71,75142.92,1.4,-0.04039,5e-05,3.30125]
[1776591301915,48.72,75143.8,1.4,-0.04038,5e-05,3.30121]
[1776591306946,48.74,75148.21,1.4,-0.04024,5e-05,3.29154]
[1776591312269,48.76,75148.44,1.4,-0.04027,5e-05,3.2939]
[1776591312283,48.76,75156.1,1.4,-0.03993,5e-05,3.27126]
[1776591317016,48.77,75166.24,1.4,-0.03947,5e-05,3.24107]
[1776591318024,48.76,75174.75,1.4,-0.03908,5e-05,3.21536]
[1776591323058,48.76,75175.17,1.4,-0.03906,5e-05,3.21403]
[1776591328101,48.76,75169.61,1.4,-0.03931,5e-05,3.23073]
[1776591333128,48.76,75174.51,1.4,-0.03903,5e-05,3.21096]
[1776591338163,48.76,75174.38,1.4,-0.03903,5e-05,3.21135]
[1776591343198,48.76,75173.88,1.4,-0.03906,5e-05,3.21287]
[1776591348356,48.76,75173.38,1.4,-0.03908,5e-05,3.21439]
[1776591354275,48.76,75167.4,1.4,-0.03936,5e-05,3.23249]
[1776591359313,48.76,75158.23,1.4,-0.03978,5e-05,3.26013]
[1776591362386,48.76,75157.42,1.4,-0.03981,5e-05,3.26246]
[1776591362426,48.76,75145.45,1.4,-0.04037,5e-05,3.29895]
[1776591365122,48.76,75138.45,1.4,-0.0407,5e-05,3.32075]
[1776591365362,48.77,75138.45,1.4,-0.04071,5e-05,3.32108]
[1776591367312,48.77,75138.65,1.4,-0.0407,5e-05,3.32081]
[1776591367420,48.77,75137.12,1.4,-0.04077,5e-05,3.32535]
[1776591373426,48.78,75132.08,1.4,-0.04105,5e-05,3.34348]
[1776591378463,48.79,75125.95,1.4,-0.04139,5e-05,3.36539]
[1776591383498,48.81,75129.12,1.4,-0.04128,5e-05,3.35878]
[1776591389540,48.83,75125.9,1.4,-0.04151,5e-05,3.3733]
[1776591394574,48.85,75131.67,1.4,-0.04122,5e-05,3.35375]
[1776591399610,48.86,75132.03,1.4,-0.04126,5e-05,3.35603]
[1776591411170,48.9,75127.36,1.4,-0.04159,5e-05,3.3776]
[1776591421240,48.93,75129.51,1.4,-0.04158,5e-05,3.37732]
[1776591427805,48.95,75129.65,1.4,-0.04164,5e-05,3.38134]
[1776591429057,48.95,75129.65,1.4,-0.04164,5e-05,3.38134]
[1776591429835,48.95,75129.65,1.4,-0.04164,5e-05,3.38134]
[1776591429079,48.95,75129.03,1.4,-0.04168,5e-05,3.38391]
[1776591429935,48.96,75129.03,1.4,-0.04169,5e-05,3.38455]
[1776591437875,48.98,75129.03,1.4,-0.04177,5e-05,3.3896]
[1776591442910,49.0,75127.22,1.4,-0.0419,5e-05,3.39837]
[1776591447864,49.01,75128.06,1.4,-0.04189,5e-05,3.39764]
[1776591447886,49.01,75129.25,1.4,-0.04185,5e-05,3.39518]
[1776591454994,49.02,75129.11,1.4,-0.04182,5e-05,3.39144]
[1776591460032,49.02,75130.88,1.4,-0.04174,5e-05,3.38655]
[1776591465067,49.02,75131.49,1.4,-0.04172,5e-05,3.38529]
[1776591466679,49.02,75131.49,1.4,-0.04172,5e-05,3.38529]
[1776591466733,49.02,75128.31,1.4,-0.04188,5e-05,3.39539]
[1776591472117,49.04,75128.06,1.4,-0.04194,5e-05,3.39919]
[1776591478158,49.06,75127.91,1.4,-0.042,5e-05,3.40321]
[1776591483889,49.07,75134.13,1.4,-0.04173,5e-05,3.38625]
[1776591483992,49.07,75135.83,1.4,-0.04166,5e-05,3.38159]
[1776591484289,49.07,75135.83,1.4,-0.04166,5e-05,3.38159]
[1776591501801,49.13,75133.06,1.4,-0.04197,5e-05,3.40146]
[1776591508372,49.14,75133.56,1.4,-0.042,5e-05,3.40331]
[1776591511875,49.15,75123.81,1.4,-0.04244,5e-05,3.43082]
[1776591517690,49.16,75119.14,1.4,-0.0427,5e-05,3.44745]
[1776591517694,49.17,75119.89,1.4,-0.04267,5e-05,3.44558]
[1776591523504,49.16,75119.27,1.4,-0.04268,5e-05,3.44594]
[1776591528539,49.15,75117.29,1.4,-0.04275,5e-05,3.45048]
[1776591534582,49.15,75117.1,1.4,-0.04275,5e-05,3.45093]
[1776591540623,49.15,75109.95,1.4,-0.0431,5e-05,3.4731]
[1776591545670,49.15,75110.38,1.4,-0.04307,5e-05,3.47141]
[1776591552719,49.14,75110.8,1.4,-0.04304,5e-05,3.46958]
[1776591557754,49.14,75111.08,1.4,-0.04303,5e-05,3.46835]
[1776591559965,49.14,75111.08,1.4,-0.04303,5e-05,3.46835]
[1776591560775,49.14,75110.97,1.4,-0.04303,5e-05,3.46848]
[1776591565809,49.15,75116.11,1.4,-0.04281,5e-05,3.4545]
[1776591570844,49.16,75116.64,1.4,-0.04282,5e-05,3.45513]
[1776591575880,49.17,75114.89,1.4,-0.04288,5e-05,3.4579]
[1776591577894,49.18,75106.85,1.4,-0.04328,5e-05,3.48373]
[1776591579907,49.18,75098.68,1.4,-0.0437,5e-05,3.51039]
[1776591585949,49.19,75094.76,1.4,-0.04394,5e-05,3.52547]
[1776591590984,49.2,75092.69,1.4,-0.04407,5e-05,3.53391]
[1776591596021,49.21,75092.25,1.4,-0.04412,5e-05,3.53713]
[1776591601055,49.22,75091.35,1.4,-0.04419,5e-05,3.54171]
[1776591606318,49.23,75094.26,1.4,-0.04407,5e-05,3.53386]
[1776591606673,49.23,75094.62,1.4,-0.04405,5e-05,3.53308]
[1776591607123,49.23,75094.62,1.4,-0.04405,5e-05,3.53308]
[1776591607200,49.23,75094.52,1.4,-0.04407,5e-05,3.53375]
[1776591612583,49.24,75102.01,1.4,-0.04372,5e-05,3.51183]
[1776591618178,49.25,75096.83,1.4,-0.04402,5e-05,3.53065]
[1776591623211,49.26,75092.95,1.4,-0.04424,5e-05,3.54483]
[1776591629251,49.27,75093.72,1.4,-0.04423,5e-05,3.54461]
[1776591636300,49.28,75092.9,1.4,-0.04426,5e-05,3.5447]
[1776591642794,49.29,75097.03,1.4,-0.04408,5e-05,3.53378]
[1776591648384,49.3,75098.3,1.4,-0.04405,5e-05,3.53191]
[1776591651407,49.31,75109.98,1.4,-0.04349,5e-05,3.49604]
[1776591652581,49.31,75109.98,1.4,-0.04349,5e-05,3.49604]
[1776591652678,49.31,75109.68,1.4,-0.04351,5e-05,3.4974]
[1776591653599,49.31,75109.68,1.4,-0.04351,5e-05,3.4974]
[1776591653634,49.31,75106.94,1.4,-0.04366,5e-05,3.50647]
[1776591659463,49.32,75098.84,1.4,-0.04409,5e-05,3.53392]
[1776591664502,49.33,75096.87,1.4,-0.04421,5e-05,3.54192]
[1776591668785,49.34,75097.23,1.4,-0.04421,5e-05,3.54182]
[1776591668880,49.34,75098.45,1.4,-0.04415,5e-05,3.53829]
[1776591675847,49.35,75097.24,1.4,-0.04424,5e-05,3.54384]
[1776591680893,49.36,75095.72,1.4,-0.04435,5e-05,3.55058]
[1776591680934,49.36,75100.94,1.4,-0.04409,5e-05,3.53431]
[1776591686097,49.37,75102.49,1.4,-0.04404,5e-05,3.53149]
[1776591691689,49.38,75100.6,1.4,-0.04411,5e-05,3.53419]
[1776591698737,49.39,75103.94,1.4,-0.04398,5e-05,3.52622]
[1776591703772,49.4,75105.6,1.4,-0.04393,5e-05,3.52284]
[1776591708807,49.41,75106.82,1.4,-0.0439,5e-05,3.52085]
[1776591714541,49.42,75107.0,1.4,-0.04392,5e-05,3.52214]
[1776591719641,49.42,75108.11,1.4,-0.04388,5e-05,3.51974]
[1776591725927,49.44,75108.35,1.4,-0.04392,5e-05,3.52228]
[1776591731969,49.45,75108.17,1.4,-0.04396,5e-05,3.52501]
[1776591739020,49.46,75108.9,1.4,-0.04396,5e-05,3.52518]
[1776591745065,49.47,75109.65,1.4,-0.04396,5e-05,3.52492]
[1776591750098,49.48,75110.3,1.4,-0.04395,5e-05,3.52461]
[1776591755135,49.49,75110.08,1.4,-0.04394,5e-05,3.52226]
[1776591760170,49.5,75111.6,1.4,-0.04388,5e-05,3.51883]
[1776591761179,49.5,75121.54,1.4,-0.0434,5e-05,3.48828]
[1776591765257,49.51,75122.79,1.4,-0.04337,5e-05,3.48599]
[1776591766213,49.51,75122.43,1.4,-0.04339,5e-05,3.48752]
[1776591770209,49.5,75121.89,1.4,-0.0434,5e-05,3.48823]
[1776591770262,49.5,75121.89,1.4,-0.0434,5e-05,3.48776]
[1776591777166,49.51,75120.87,1.4,-0.04347,5e-05,3.4926]
[1776591778487,49.52,75120.06,1.4,-0.04353,5e-05,3.49637]
[1776591778500,49.52,75119.71,1.4,-0.04355,5e-05,3.49788]
[1776591784791,49.51,75125.64,1.4,-0.04325,5e-05,3.47848]
[1776591791142,49.5,75125.93,1.4,-0.0432,5e-05,3.47536]
[1776591791211,49.5,75122.32,1.4,-0.04337,5e-05,3.48578]
[1776591792365,49.5,75119.79,1.4,-0.04349,5e-05,3.49373]
[1776591792444,49.5,75119.79,1.4,-0.04349,5e-05,3.49373]
[1776591792515,49.5,75111.89,1.4,-0.04389,5e-05,3.51904]
[1776591798438,49.51,75106.01,1.4,-0.0442,5e-05,3.53902]
[1776591804931,49.52,75104.9,1.4,-0.04429,5e-05,3.54465]
[1776591810524,49.53,75106.09,1.4,-0.04426,5e-05,3.54295]
[1776591815558,49.54,75107.41,1.4,-0.04416,5e-05,3.53538]
[1776591820592,49.55,75109.09,1.4,-0.04411,5e-05,3.5318]
[1776591825628,49.55,75109.7,1.4,-0.0441,5e-05,3.5316]
[1776591830662,49.56,75109.73,1.4,-0.04413,5e-05,3.53321]
[1776591837712,49.57,75110.14,1.4,-0.04414,5e-05,3.53427]
[1776591842745,49.58,75114.2,1.4,-0.04397,5e-05,3.5231]
[1776591847781,49.59,75120.9,1.4,-0.04366,5e-05,3.50379]
[1776591852817,49.6,75113.47,1.4,-0.04406,5e-05,3.52898]
[1776591857852,49.61,75111.82,1.4,-0.04417,5e-05,3.53583]
[1776591859992,49.61,75111.82,1.4,-0.04417,5e-05,3.53583]
[1776591860015,49.61,75111.86,1.4,-0.04417,5e-05,3.53635]
[1776591865359,49.62,75111.86,1.4,-0.0442,5e-05,3.53827]
[1776591871949,49.63,75112.08,1.4,-0.04416,5e-05,3.53436]
[1776591876985,49.64,75107.05,1.4,-0.04444,5e-05,3.55173]
[1776591882019,49.64,75103.51,1.4,-0.04464,5e-05,3.5643]
[1776591887063,49.65,75099.89,1.4,-0.04484,5e-05,3.5771]
[1776591893096,49.66,75097.53,1.4,-0.04498,5e-05,3.58605]
[1776591898132,49.66,75095.93,1.4,-0.04508,5e-05,3.5923]
[1776591903168,49.67,75093.76,1.4,-0.0452,5e-05,3.60037]
[1776591909766,49.67,75092.39,1.4,-0.04528,5e-05,3.60541]
[1776591915250,49.68,75090.88,1.4,-0.04539,5e-05,3.61221]
[1776591924313,49.69,75090.59,1.4,-0.04544,5e-05,3.6153]
[1776591930355,49.7,75090.13,1.4,-0.04548,5e-05,3.61809]
[1776591932665,49.7,75091.05,1.4,-0.04538,5e-05,3.61041]
[1776591932745,49.7,75091.18,1.4,-0.04538,5e-05,3.61]
[1776591938194,49.71,75091.2,1.4,-0.04542,5e-05,3.6126]
[1776591943445,49.73,75087.02,1.4,-0.04568,5e-05,3.62915]
[1776591949488,49.74,75086.89,1.4,-0.04574,5e-05,3.63264]
[1776591954523,49.75,75084.99,1.4,-0.04585,5e-05,3.63963]
[1776591960565,49.74,75084.78,1.4,-0.04583,5e-05,3.6384]
[1776591966070,49.73,75085.36,1.4,-0.04577,5e-05,3.63497]
[1776591966845,49.73,75085.36,1.4,-0.04577,5e-05,3.63497]
[1776591966902,49.73,75085.36,1.4,-0.04577,5e-05,3.63497]
[1776591967000,49.73,75085.36,1.4,-0.04577,5e-05,3.63466]
[1776591976140,49.72,75085.16,1.4,-0.04573,5e-05,3.63249]
[1776591979200,49.71,75085.16,1.4,-0.04573,5e-05,3.63218]
[1776591979380,49.71,75085.01,1.4,-0.04572,5e-05,3.63171]
[1776591981955,49.71,75085.01,1.4,-0.04572,5e-05,3.6319]
[1776591982055,49.71,75085.01,1.4,-0.04573,5e-05,3.63209]
[1776591987852,49.72,75086.23,1.4,-0.04568,5e-05,3.62913]
[1776591987862,49.72,75086.66,1.4,-0.04566,5e-05,3.62792]
[1776591993797,49.72,75087.59,1.4,-0.04557,5e-05,3.62081]
[1776591998834,49.73,75087.87,1.4,-0.04557,5e-05,3.6208]
[1776592001855,49.73,75079.54,1.4,-0.046,5e-05,3.64806]
[1776592006891,49.73,75072.28,1.4,-0.04639,5e-05,3.67212]
[1776592011924,49.73,75065.56,1.4,-0.04674,5e-05,3.69434]
[1776592016963,49.74,75069.72,1.4,-0.04653,5e-05,3.68134]
[1776592021997,49.74,75069.6,1.4,-0.04655,5e-05,3.68229]
[1776592027033,49.74,75069.69,1.4,-0.04655,5e-05,3.68257]
[1776592033074,49.74,75070.31,1.4,-0.04653,5e-05,3.68123]
[1776592038109,49.75,75073.74,1.4,-0.04636,5e-05,3.67072]
[1776592043145,49.75,75073.4,1.4,-0.04639,5e-05,3.67242]
[1776592048179,49.75,75072.86,1.4,-0.04643,5e-05,3.67471]
[1776592053214,49.76,75066.11,1.4,-0.04672,5e-05,3.69179]
[1776592057242,49.76,75058.27,1.4,-0.04714,5e-05,3.71754]
[1776592060462,49.76,75038.54,1.4,-0.04818,5e-05,3.78233]
[1776592066311,49.76,75039.1,1.4,-0.04815,5e-05,3.78032]
[1776592067315,49.76,75028.73,1.4,-0.0487,5e-05,3.81454]
[1776592072350,49.75,75029.16,1.4,-0.04867,5e-05,3.81259]
[1776592077386,49.75,75031.55,1.4,-0.04853,5e-05,3.80415]
[1776592078433,49.75,75013.73,1.4,-0.04949,5e-05,3.86328]
[1776592084441,49.74,74999.47,1.4,-0.05026,6e-05,3.90985]
[1776592088467,49.73,74991.74,1.4,-0.05062,6e-05,3.93188]
[1776592090484,49.69,74979.74,1.4,-0.05118,6e-05,3.96617]
[1776592091491,49.68,74964.67,1.4,-0.05197,6e-05,4.014]
[1776592096163,49.58,74963.44,1.4,-0.0517,6e-05,3.9969]
[1776592096528,49.58,74961.88,1.4,-0.05179,6e-05,4.00225]
[1776592096986,49.58,74961.88,1.4,-0.05179,6e-05,4.00225]
[1776592097535,49.55,74957.63,1.4,-0.05195,6e-05,4.01229]
[1776592098998,49.55,74956.02,1.4,-0.05204,6e-05,4.01738]
[1776592099451,49.55,74956.02,1.4,-0.05204,6e-05,4.01738]
[1776592103756,49.51,74963.86,1.4,-0.05144,6e-05,3.98129]
[1776592106123,49.51,74970.48,1.4,-0.05106,6e-05,3.95799]
[1776592106599,49.5,74973.49,1.4,-0.05089,6e-05,3.94741]
[1776592107888,49.5,74974.57,1.4,-0.05083,6e-05,3.94379]
[1776592107897,49.5,74974.75,1.4,-0.05082,6e-05,3.94318]
[1776592111634,49.5,74982.8,1.4,-0.05029,6e-05,3.90971]
[1776592117142,49.49,74986.02,1.4,-0.05009,6e-05,3.89759]
[1776592122711,49.49,74991.73,1.4,-0.04976,6e-05,3.87706]
[1776592128179,49.48,74985.31,1.4,-0.0501,6e-05,3.89787]
[1776592134130,49.48,74985.68,1.4,-0.05006,6e-05,3.89529]
[1776592139831,49.47,74985.28,1.4,-0.05005,6e-05,3.89515]
[1776592144867,49.47,74988.03,1.4,-0.04989,6e-05,3.88486]
[1776592147785,49.46,74992.0,1.4,-0.04966,5e-05,3.87112]
[1776592147889,49.46,74992.0,1.4,-0.04966,5e-05,3.87095]
[1776592149901,49.46,75009.93,1.4,-0.04868,5e-05,3.81069]
[1776592152923,49.46,75019.27,1.4,-0.04817,5e-05,3.77947]
[1776592157421,49.46,75027.83,1.4,-0.04771,5e-05,3.75108]
[1776592162994,49.46,75029.62,1.4,-0.04762,5e-05,3.74513]
[1776592167491,49.46,75039.74,1.4,-0.04708,5e-05,3.71185]
[1776592173062,49.46,75036.11,1.4,-0.04722,5e-05,3.71871]
[1776592178099,49.46,75033.44,1.4,-0.04736,5e-05,3.72748]
[1776592183133,49.46,75029.89,1.4,-0.04754,5e-05,3.73904]
[1776592189176,49.46,75030.8,1.4,-0.04749,5e-05,3.73591]
[1776592191096,49.46,75032.83,1.4,-0.04739,5e-05,3.72921]
[1776592191190,49.46,75034.24,1.4,-0.04731,5e-05,3.72457]
[1776592197233,49.46,75035.58,1.4,-0.04724,5e-05,3.72021]
[1776592198663,49.46,75035.58,1.4,-0.04724,5e-05,3.72021]
[1776592199248,49.46,75035.84,1.4,-0.04723,5e-05,3.71936]
[1776592202070,49.46,75040.74,1.4,-0.04697,5e-05,3.70334]
[1776592202345,49.46,75040.74,1.4,-0.04697,5e-05,3.70334]
[1776592208529,49.46,75044.7,1.4,-0.04677,5e-05,3.69059]
[1776592208628,49.46,75044.61,1.4,-0.04677,5e-05,3.69092]
[1776592210695,49.46,75044.61,1.4,-0.04677,5e-05,3.69097]
[1776592211035,49.46,75044.61,1.4,-0.04677,5e-05,3.69097]
[1776592212740,49.46,75044.75,1.4,-0.04677,5e-05,3.69065]
[1776592212929,49.46,75044.75,1.4,-0.04677,5e-05,3.69065]
[1776592213614,49.46,75044.75,1.4,-0.04677,5e-05,3.69065]
[1776592213633,49.46,75042.33,1.4,-0.04689,5e-05,3.6986]
[1776592215026,49.46,75039.59,1.4,-0.04704,5e-05,3.70762]
[1776592215401,49.46,75039.53,1.4,-0.04704,5e-05,3.70786]
[1776592216366,49.46,75026.0,1.4,-0.04776,5e-05,3.75237]
[1776592216965,49.46,75026.0,1.4,-0.04776,5e-05,3.75237]
[1776592217373,49.46,75023.36,1.4,-0.0479,5e-05,3.76104]
[1776592222414,49.46,75024.19,1.4,-0.04785,5e-05,3.75801]
[1776592227913,49.46,75024.99,1.4,-0.0478,5e-05,3.75504]
[1776592235561,49.46,75027.48,1.4,-0.04767,5e-05,3.74672]
[1776592239884,49.46,75031.13,1.4,-0.04741,5e-05,3.729]
[1776592240537,49.46,75032.26,1.4,-0.04735,5e-05,3.72524]
[1776592240887,49.46,75032.26,1.4,-0.04735,5e-05,3.72524]
[1776592241545,49.46,75032.48,1.4,-0.04733,5e-05,3.72449]
[1776592246579,49.46,75035.47,1.4,-0.04717,5e-05,3.71458]
[1776592251614,49.46,75037.48,1.4,-0.04707,5e-05,3.70793]
[1776592256650,49.46,75028.82,1.4,-0.04752,5e-05,3.73624]
[1776592259676,49.46,75020.92,1.4,-0.04794,5e-05,3.76218]
[1776592263703,49.45,75012.99,1.4,-0.04836,5e-05,3.78809]
[1776592266627,49.45,75011.71,1.4,-0.04843,5e-05,3.79209]
[1776592266722,49.45,75011.36,1.4,-0.04844,5e-05,3.79313]
[1776592271757,49.45,75004.35,1.4,-0.04881,5e-05,3.81579]
[1776592276801,49.45,75008.01,1.4,-0.0486,5e-05,3.80281]
[1776592278680,49.45,75008.01,1.4,-0.0486,5e-05,3.80281]
[1776592278745,49.44,75011.23,1.4,-0.04842,5e-05,3.79182]
[1776592282557,49.44,75010.87,1.4,-0.04844,5e-05,3.79276]
[1776592282657,49.44,75010.91,1.4,-0.04843,5e-05,3.79237]
[1776592288337,49.44,75009.87,1.4,-0.04848,5e-05,3.79508]
[1776592293916,49.43,75013.82,1.4,-0.04819,5e-05,3.77594]
[1776592298968,49.43,75013.32,1.4,-0.04821,5e-05,3.7771]
[1776592303991,49.43,75017.15,1.4,-0.048,5e-05,3.76399]
[1776592310036,49.43,75011.73,1.4,-0.04828,5e-05,3.78137]
[1776592316075,49.42,75012.56,1.4,-0.04822,5e-05,3.77803]
[1776592323125,49.42,75014.35,1.4,-0.04812,5e-05,3.77149]
[1776592328616,49.42,75015.45,1.4,-0.04805,5e-05,3.76742]
[1776592335209,49.42,75018.13,1.4,-0.0479,5e-05,3.75799]
[1776592337222,49.42,75025.91,1.4,-0.04748,5e-05,3.73216]
[1776592343264,49.42,75032.51,1.4,-0.04713,5e-05,3.71028]
[1776592348756,49.41,75036.69,1.4,-0.04691,5e-05,3.6965]
[1776592354027,49.41,75036.84,1.4,-0.04684,5e-05,3.69073]
[1776592354343,49.41,75036.56,1.4,-0.04685,5e-05,3.69164]
[1776592355314,49.41,75036.56,1.4,-0.04685,5e-05,3.69164]
[1776592355408,49.42,75025.3,1.4,-0.04745,5e-05,3.72895]
[1776592358826,49.42,75020.51,1.4,-0.04771,5e-05,3.74454]
[1776592361393,49.41,75020.18,1.4,-0.04772,5e-05,3.74537]
[1776592366427,49.41,75019.6,1.4,-0.04774,5e-05,3.74681]
[1776592374487,49.41,75019.33,1.4,-0.04775,5e-05,3.74696]
[1776592379518,49.41,75022.12,1.4,-0.04759,5e-05,3.73734]
[1776592386570,49.4,75020.75,1.4,-0.04766,5e-05,3.74135]
[1776592389588,49.4,75029.13,1.4,-0.04721,5e-05,3.71359]
[1776592395631,49.4,75027.55,1.4,-0.04729,5e-05,3.71863]
[1776592400665,49.4,75031.71,1.4,-0.04707,5e-05,3.70489]
[1776592405702,49.4,75036.24,1.4,-0.04683,5e-05,3.69009]
[1776592410735,49.4,75042.06,1.4,-0.04653,5e-05,3.67118]
[1776592415770,49.4,75040.67,1.4,-0.04654,5e-05,3.67071]
[1776592421812,49.4,75033.47,1.4,-0.04692,5e-05,3.69445]
[1776592426847,49.41,75034.03,1.4,-0.04689,5e-05,3.69269]
[1776592432894,49.41,75034.33,1.4,-0.04688,5e-05,3.6918]
[1776592439392,49.41,75031.68,1.4,-0.04702,5e-05,3.70054]
[1776592445982,49.41,75031.68,1.4,-0.04702,5e-05,3.70057]
[1776592451021,49.41,75028.45,1.4,-0.04719,5e-05,3.7112]
[1776592454043,49.41,75019.64,1.4,-0.04766,5e-05,3.7402]
[1776592459552,49.4,75020.69,1.4,-0.0476,5e-05,3.73646]
[1776592465120,49.4,75022.33,1.4,-0.04751,5e-05,3.73076]
[1776592468142,49.4,75031.89,1.4,-0.047,5e-05,3.69927]
[1776592475195,49.4,75034.22,1.4,-0.04682,5e-05,3.68645]
[1776592479419,49.4,75043.92,1.4,-0.04631,5e-05,3.65493]
[1776592484564,49.41,75044.32,1.4,-0.0463,5e-05,3.6539]
[1776592484641,49.41,75053.14,1.4,-0.04584,5e-05,3.62541]
[1776592489764,49.41,75054.88,1.4,-0.04576,5e-05,3.62046]
[1776592495333,49.41,75056.83,1.4,-0.04567,5e-05,3.61504]
[1776592497719,49.41,75070.72,1.4,-0.04497,5e-05,3.57068]
[1776592503392,49.42,75077.79,1.4,-0.04463,5e-05,3.54955]
[1776592508426,49.43,75075.3,1.4,-0.04478,5e-05,3.55883]
[1776592513461,49.43,75067.93,1.4,-0.04517,5e-05,3.58362]
[1776592518496,49.44,75068.77,1.4,-0.04515,5e-05,3.58199]
[1776592523532,49.44,75063.16,1.4,-0.04545,5e-05,3.60106]
[1776592528567,49.45,75060.29,1.4,-0.04561,5e-05,3.61125]
[1776592533601,49.45,75051.95,1.4,-0.046,5e-05,3.63387]
[1776592536631,49.46,75043.03,1.4,-0.04647,5e-05,3.6633]
[1776592537636,49.46,75035.02,1.4,-0.04689,5e-05,3.68955]
[1776592543385,49.46,75031.59,1.4,-0.04707,5e-05,3.70101]
[1776592548708,49.46,75038.96,1.4,-0.04669,5e-05,3.67731]
[1776592553743,49.46,75040.61,1.4,-0.04661,5e-05,3.67234]
[1776592558778,49.46,75041.85,1.4,-0.04655,5e-05,3.66877]
[1776592563814,49.47,75041.81,1.4,-0.04656,5e-05,3.6694]
[1776592568848,49.47,75035.54,1.4,-0.0469,5e-05,3.69025]
[1776592573882,49.47,75037.8,1.4,-0.04679,5e-05,3.68325]
[1776592578931,49.47,75037.62,1.4,-0.0468,5e-05,3.68424]
[1776592580933,49.47,75022.79,1.4,-0.04759,5e-05,3.73302]
[1776592585967,49.47,75019.69,1.4,-0.04775,5e-05,3.74321]
[1776592593017,49.47,75020.22,1.4,-0.04766,5e-05,3.73607]
[1776592599058,49.47,75021.61,1.4,-0.04759,5e-05,3.7314]
[1776592604093,49.47,75025.69,1.4,-0.04737,5e-05,3.71788]
[1776592609128,49.47,75026.93,1.4,-0.0473,5e-05,3.71373]
[1776592614634,49.47,75027.96,1.4,-0.04724,5e-05,3.71026]
[1776592620484,49.47,75028.88,1.4,-0.0472,5e-05,3.70717]
[1776592627254,49.47,75030.46,1.4,-0.04711,5e-05,3.70184]
[1776592632295,49.47,75031.92,1.4,-0.04703,5e-05,3.69701]
[1776592639342,49.47,75033.46,1.4,-0.04695,5e-05,3.69187]
[1776592644847,49.47,75034.84,1.4,-0.04688,5e-05,3.68732]
[1776592654917,49.47,75035.46,1.4,-0.04678,5e-05,3.67998]
[1776592659318,49.47,75035.51,1.4,-0.04678,5e-05,3.67981]
[1776592659481,49.47,75035.82,1.4,-0.04676,5e-05,3.67879]
[1776592664950,49.47,75036.27,1.4,-0.04674,5e-05,3.6773]
[1776592664984,49.47,75035.98,1.4,-0.04676,5e-05,3.6786]
[1776592666601,49.47,75035.98,1.4,-0.04676,5e-05,3.67895]
[1776592666639,49.47,75036.08,1.4,-0.04676,5e-05,3.67861]
[1776592668102,49.47,75036.08,1.4,-0.04676,5e-05,3.67861]
[1776592668203,49.47,75036.41,1.4,-0.04674,5e-05,3.67752]
[1776592673581,49.47,75037.91,1.4,-0.04666,5e-05,3.67258]
[1776592678614,49.47,75037.94,1.4,-0.04666,5e-05,3.67248]
[1776592685131,49.47,75048.37,1.4,-0.04612,5e-05,3.63856]
[1776592690698,49.47,75046.76,1.4,-0.0462,5e-05,3.64407]
[1776592695733,49.47,75045.06,1.4,-0.0463,5e-05,3.64985]
[1776592700768,49.47,75044.35,1.4,-0.04634,5e-05,3.65238]
[1776592707822,49.48,75043.98,1.4,-0.04636,5e-05,3.65389]
[1776592714866,49.48,75042.87,1.4,-0.04636,5e-05,3.65251]
[1776592719901,49.48,75042.53,1.4,-0.04638,5e-05,3.65379]
[1776592724936,49.48,75047.74,1.4,-0.04612,5e-05,3.63711]
[1776592729972,49.48,75045.94,1.4,-0.04621,5e-05,3.64328]
[1776592732993,49.48,75054.82,1.4,-0.04576,5e-05,3.61477]
[1776592739037,49.49,75051.38,1.4,-0.04596,5e-05,3.62773]
[1776592743066,49.49,75042.65,1.4,-0.04643,5e-05,3.65649]
[1776592748099,49.5,75040.96,1.4,-0.04652,5e-05,3.66244]
[1776592754144,49.5,75040.03,1.4,-0.04658,5e-05,3.66599]
[1776592762197,49.5,75039.7,1.4,-0.04661,5e-05,3.66774]
[1776592768118,49.5,75039.12,1.4,-0.04664,5e-05,3.67006]
[1776592773275,49.51,75036.25,1.4,-0.04674,5e-05,3.67466]
[1776592778309,49.51,75041.76,1.4,-0.04646,5e-05,3.65711]
[1776592783344,49.51,75044.47,1.4,-0.04632,5e-05,3.64883]
[1776592788382,49.51,75043.66,1.4,-0.04638,5e-05,3.65211]
[1776592792410,49.52,75051.33,1.4,-0.04599,5e-05,3.62775]
[1776592797927,49.53,75051.27,1.4,-0.04602,5e-05,3.63007]
[1776592801909,49.53,75041.94,1.4,-0.04652,5e-05,3.66095]
[1776592803070,49.53,75041.94,1.4,-0.04652,5e-05,3.66095]
[1776592803112,49.53,75032.96,1.4,-0.04699,5e-05,3.69035]
[1776592803993,49.53,75032.96,1.4,-0.04699,5e-05,3.69035]
[1776592804053,49.53,75028.9,1.4,-0.04721,5e-05,3.70371]
[1776592804786,49.53,75028.9,1.4,-0.04721,5e-05,3.70371]
[1776592804810,49.53,75028.87,1.4,-0.04721,5e-05,3.70421]
[1776592810539,49.53,75024.68,1.4,-0.04744,5e-05,3.71819]
[1776592815578,49.53,75023.47,1.4,-0.04751,5e-05,3.72225]
[1776592822025,49.53,75024.07,1.4,-0.04747,5e-05,3.72029]
[1776592822071,49.53,75026.08,1.4,-0.04737,5e-05,3.7137]
[1776592824014,49.53,75026.08,1.4,-0.04737,5e-05,3.7137]
[1776592824068,49.53,75016.1,1.4,-0.0479,5e-05,3.74651]
[1776592825736,49.53,75016.1,1.4,-0.0479,5e-05,3.74645]
[1776592825834,49.53,75013.61,1.4,-0.04803,5e-05,3.75462]
[1776592828042,49.53,75013.61,1.4,-0.04803,5e-05,3.75457]
[1776592828142,49.53,75012.36,1.4,-0.0481,5e-05,3.75864]
[1776592833177,49.54,75005.57,1.4,-0.04842,5e-05,3.77696]
[1776592838738,49.55,75002.6,1.4,-0.0486,5e-05,3.78848]
[1776592843772,49.55,74997.32,1.4,-0.04891,5e-05,3.80734]
[1776592848809,49.56,75002.65,1.4,-0.04864,5e-05,3.7908]
[1776592853164,49.56,75002.75,1.4,-0.04865,5e-05,3.79101]
[1776592853246,49.56,74999.04,1.4,-0.04886,5e-05,3.8039]
[1776592857005,49.57,74997.98,1.4,-0.04893,5e-05,3.8082]
[1776592857030,49.57,74997.97,1.4,-0.04893,5e-05,3.80849]
[1776592857831,49.57,74997.97,1.4,-0.04893,5e-05,3.80849]
[1776592857932,49.57,74997.88,1.4,-0.04894,5e-05,3.80904]
[1776592862060,49.57,74997.88,1.4,-0.04894,5e-05,3.80929]
[1776592862112,49.57,74997.9,1.4,-0.04895,5e-05,3.80998]
[1776592863392,49.57,74986.37,1.4,-0.04958,6e-05,3.84845]
[1776592865699,49.58,74985.59,1.4,-0.04963,6e-05,3.85152]
[1776592865789,49.58,74984.52,1.4,-0.0497,6e-05,3.8553]
[1776592868153,49.58,74984.52,1.4,-0.0497,6e-05,3.85548]
[1776592868254,49.58,74984.56,1.4,-0.0497,6e-05,3.85553]
[1776592870963,49.58,74976.32,1.4,-0.05016,6e-05,3.88381]
[1776592876342,49.58,74978.35,1.4,-0.05006,6e-05,3.87748]
[1776592876419,49.58,74978.99,1.4,-0.05003,6e-05,3.87545]
[1776592877727,49.58,74981.61,1.4,-0.04988,6e-05,3.86676]
[1776592878012,49.59,74981.61,1.4,-0.04989,6e-05,3.86689]
[1776592881415,49.59,74983.68,1.4,-0.04978,6e-05,3.86021]
[1776592882040,49.59,74985.63,1.4,-0.04967,6e-05,3.85397]
[1776592887075,49.59,74985.63,1.4,-0.04969,6e-05,3.85474]
[1776592892112,49.6,74983.84,1.4,-0.04973,6e-05,3.85614]
[1776592896534,49.6,74981.16,1.4,-0.04989,6e-05,3.86575]
[1776592897146,49.6,74981.36,1.4,-0.04988,6e-05,3.86522]
[1776592902182,49.6,74975.92,1.4,-0.05019,6e-05,3.88409]
[1776592903246,49.6,74975.92,1.4,-0.05019,6e-05,3.88409]
[1776592903329,49.6,74978.95,1.4,-0.05003,6e-05,3.87397]
[1776592906208,49.6,74986.94,1.4,-0.04959,6e-05,3.84743]
[1776592906756,49.6,74986.94,1.4,-0.04959,6e-05,3.84743]
[1776592907216,49.6,74993.09,1.4,-0.04925,5e-05,3.82698]
[1776592907776,49.6,74993.09,1.4,-0.04925,5e-05,3.82698]
[1776592908232,49.6,74994.16,1.4,-0.0492,5e-05,3.82358]
[1776592913266,49.6,74996.01,1.4,-0.04908,5e-05,3.81655]
[1776592918088,49.6,74996.97,1.4,-0.04902,5e-05,3.81284]
[1776592918303,49.6,74996.58,1.4,-0.04904,5e-05,3.8138]
[1776592920027,49.6,74996.58,1.4,-0.04904,5e-05,3.8138]
[1776592920042,49.6,74996.58,1.4,-0.04904,5e-05,3.8138]
[1776592920316,49.6,74997.03,1.4,-0.04902,5e-05,3.81232]
[1776592921248,49.6,74997.03,1.4,-0.04902,5e-05,3.81232]
[1776592921447,49.6,74997.03,1.4,-0.04902,5e-05,3.81232]
[1776592921323,49.6,75004.11,1.4,-0.04863,5e-05,3.78894]
[1776592922302,49.6,75004.11,1.4,-0.04863,5e-05,3.78894]
[1776592922344,49.6,75011.66,1.4,-0.04822,5e-05,3.76378]
[1776592923070,49.6,75011.66,1.4,-0.04822,5e-05,3.76378]
[1776592923337,49.6,75011.66,1.4,-0.04822,5e-05,3.76369]
[1776592923952,49.6,75011.66,1.4,-0.04822,5e-05,3.76369]
[1776592924346,49.6,75010.59,1.4,-0.04828,5e-05,3.76714]
[1776592929379,49.59,75013.95,1.4,-0.04809,5e-05,3.7556]
[1776592931165,49.59,75014.88,1.4,-0.04804,5e-05,3.75245]
[1776592931393,49.59,75014.95,1.4,-0.04804,5e-05,3.75216]
[1776592931999,49.59,75014.95,1.4,-0.04804,5e-05,3.75216]
[1776592932400,49.59,75015.34,1.4,-0.04801,5e-05,3.7508]
[1776592935491,49.59,75017.99,1.4,-0.04787,5e-05,3.74194]
[1776592936428,49.59,75017.85,1.4,-0.04788,5e-05,3.74229]
[1776592940162,49.59,75017.7,1.4,-0.04788,5e-05,3.7426]
[1776592940457,49.59,75014.74,1.4,-0.04804,5e-05,3.75231]
[1776592949519,49.59,75015.53,1.4,-0.04799,5e-05,3.74907]
[1776592954554,49.59,75019.28,1.4,-0.04772,5e-05,3.7311]
[1776592959589,49.59,75020.55,1.4,-0.04765,5e-05,3.72669]
[1776592961080,49.59,75020.55,1.4,-0.04765,5e-05,3.72669]
[1776592961083,49.58,75021.0,1.4,-0.04762,5e-05,3.72512]
[1776592962651,49.58,75021.0,1.4,-0.04762,5e-05,3.72512]
[1776592962715,49.58,75024.73,1.4,-0.04742,5e-05,3.71283]
[1776592967338,49.58,75025.21,1.4,-0.0474,5e-05,3.71117]
[1776592967428,49.58,75025.4,1.4,-0.04738,5e-05,3.7105]
[1776592968257,49.58,75025.4,1.4,-0.04738,5e-05,3.7105]
[1776592968309,49.58,75025.4,1.4,-0.04738,5e-05,3.71047]
[1776592968641,49.58,75025.4,1.4,-0.04738,5e-05,3.71047]
[1776592968750,49.58,75052.91,1.4,-0.04594,5e-05,3.62096]
[1776592969671,49.58,75064.97,1.4,-0.04532,5e-05,3.58214]
[1776592974808,49.59,75069.11,1.4,-0.04513,5e-05,3.57019]
[1776592974866,49.59,75083.51,1.4,-0.0444,5e-05,3.52433]
[1776592977088,49.59,75083.51,1.4,-0.0444,5e-05,3.52453]
[1776592977178,49.59,75084.47,1.4,-0.04437,5e-05,3.52205]
[1776592983309,49.6,75081.76,1.4,-0.04452,5e-05,3.53208]
[1776592983409,49.6,75073.65,1.4,-0.04494,5e-05,3.55814]
[1776592986550,49.61,75077.72,1.4,-0.04474,5e-05,3.54593]
[1776592986790,49.61,75078.69,1.4,-0.0447,5e-05,3.54311]
[1776592988288,49.61,75078.69,1.4,-0.0447,5e-05,3.54311]
[1776592988350,49.61,75076.4,1.4,-0.04482,5e-05,3.55066]
[1776592991418,49.61,75076.15,1.4,-0.04484,5e-05,3.55196]
[1776592991519,49.61,75085.32,1.4,-0.04438,5e-05,3.52309]
[1776592994407,49.62,75099.92,1.4,-0.04367,5e-05,3.4779]
[1776592995505,49.62,75111.35,1.4,-0.04311,5e-05,3.44244]
[1776592998874,49.63,75119.9,1.4,-0.04271,5e-05,3.41752]
[1776593004397,49.64,75111.63,1.4,-0.04316,5e-05,3.44557]
[1776593010226,49.65,75109.63,1.4,-0.04329,5e-05,3.45404]
[1776593014299,49.66,75099.52,1.4,-0.04376,5e-05,3.48233]
[1776593020038,49.67,75096.19,1.4,-0.04396,5e-05,3.49533]
[1776593025059,49.68,75102.91,1.4,-0.04366,5e-05,3.47613]
[1776593030094,49.69,75105.86,1.4,-0.04354,5e-05,3.46894]
[1776593035131,49.7,75098.98,1.4,-0.04391,5e-05,3.49242]
[1776593037800,49.7,75099.37,1.4,-0.04391,5e-05,3.49192]
[1776593038415,49.7,75099.37,1.4,-0.04391,5e-05,3.49192]
[1776593043469,49.71,75100.58,1.4,-0.04387,5e-05,3.48993]
[1776593050234,49.73,75099.64,1.4,-0.04397,5e-05,3.49582]
[1776593056277,49.74,75100.48,1.4,-0.04396,5e-05,3.49534]
[1776593061312,49.75,75098.29,1.4,-0.04409,5e-05,3.50397]
[1776593062319,49.75,75087.6,1.4,-0.04463,5e-05,3.53808]
[1776593067354,49.75,75082.66,1.4,-0.04491,5e-05,3.5551]
[1776593068709,49.76,75082.45,1.4,-0.04492,5e-05,3.55602]
[1776593068811,49.76,75081.86,1.4,-0.04495,5e-05,3.5579]
[1776593072517,49.76,75077.66,1.4,-0.04511,5e-05,3.56682]
[1776593072619,49.76,75076.16,1.4,-0.04519,5e-05,3.57183]
[1776593079442,49.77,75074.66,1.4,-0.04529,5e-05,3.57816]
[1776593085482,49.77,75073.8,1.4,-0.04536,5e-05,3.58227]
[1776593090516,49.78,75071.72,1.4,-0.04548,5e-05,3.59003]
[1776593095551,49.79,75070.64,1.4,-0.04556,5e-05,3.59461]
[1776593100586,49.79,75069.49,1.4,-0.04563,5e-05,3.59939]
[1776593102600,49.79,75047.81,1.4,-0.04676,5e-05,3.66971]
[1776593107636,49.8,75049.39,1.4,-0.04669,5e-05,3.66509]
[1776593112670,49.8,75053.26,1.4,-0.04649,5e-05,3.65305]
[1776593117705,49.8,75059.26,1.4,-0.04619,5e-05,3.6342]
[1776593122740,49.8,75058.04,1.4,-0.04626,5e-05,3.63873]
[1776593128781,49.81,75059.91,1.4,-0.04618,5e-05,3.63333]
[1776593133937,49.81,75059.54,1.4,-0.04614,5e-05,3.62969]
[1776593134023,49.81,75059.54,1.4,-0.04614,5e-05,3.62991]
[1776593135216,49.81,75059.54,1.4,-0.04614,5e-05,3.62991]
[1776593135294,49.81,75059.54,1.4,-0.04615,5e-05,3.63002]
[1776593136846,49.81,75059.54,1.4,-0.04615,5e-05,3.63002]
[1776593137572,49.81,75059.54,1.4,-0.04615,5e-05,3.63002]
[1776593138950,49.81,75059.54,1.4,-0.04615,5e-05,3.63025]
[1776593139051,49.81,75059.54,1.4,-0.04615,5e-05,3.63047]
[1776593140004,49.81,75059.54,1.4,-0.04615,5e-05,3.63047]
[1776593140107,49.81,75059.07,1.4,-0.04618,5e-05,3.63209]
[1776593145386,49.82,75059.41,1.4,-0.04617,5e-05,3.63157]
[1776593149038,49.82,75059.17,1.4,-0.04619,5e-05,3.63258]
[1776593149140,49.82,75058.96,1.4,-0.0462,5e-05,3.63348]
[1776593155458,49.82,75058.52,1.4,-0.04624,5e-05,3.63559]
[1776593161016,49.82,75058.18,1.4,-0.04626,5e-05,3.63738]
[1776593166051,49.83,75057.67,1.4,-0.0463,5e-05,3.6396]
[1776593171086,49.83,75061.13,1.4,-0.04613,5e-05,3.62903]
[1776593172238,49.83,75061.13,1.4,-0.04613,5e-05,3.62903]
[1776593172332,49.83,75062.26,1.4,-0.04607,5e-05,3.62552]
[1776593174476,49.83,75062.26,1.4,-0.04608,5e-05,3.62565]
[1776593174578,49.83,75063.1,1.4,-0.04603,5e-05,3.62308]
[1776593180149,49.84,75067.34,1.4,-0.04583,5e-05,3.61033]
[1776593185667,49.84,75063.0,1.4,-0.04606,5e-05,3.62498]
[1776593188192,49.84,75063.31,1.4,-0.04605,5e-05,3.62422]
[1776593188290,49.84,75063.98,1.4,-0.04602,5e-05,3.62219]
[1776593192273,49.84,75064.69,1.4,-0.04599,5e-05,3.62014]
[1776593192369,49.84,75064.94,1.4,-0.04592,5e-05,3.61434]
[1776593198281,49.85,75064.23,1.4,-0.04596,5e-05,3.61732]
[1776593202302,49.85,75051.87,1.4,-0.04661,5e-05,3.65761]
[1776593206331,49.85,75060.2,1.4,-0.04618,5e-05,3.63093]
[1776593211367,49.85,75060.21,1.4,-0.04619,5e-05,3.6314]
[1776593216402,49.86,75055.25,1.4,-0.04645,5e-05,3.64788]
[1776593221435,49.86,75054.66,1.4,-0.04649,5e-05,3.65024]
[1776593224457,49.86,75044.37,1.4,-0.04703,5e-05,3.6838]
[1776593229492,49.86,75043.07,1.4,-0.0471,5e-05,3.68816]
[1776593234526,49.86,75038.23,1.4,-0.04736,5e-05,3.704]
[1776593239563,49.86,75032.91,1.4,-0.04764,5e-05,3.72135]
[1776593245605,49.86,75030.28,1.4,-0.04778,5e-05,3.72987]
[1776593250639,49.86,75036.35,1.4,-0.04746,5e-05,3.71007]
[1776593255674,49.86,75036.62,1.4,-0.04739,5e-05,3.70404]
[1776593258698,49.86,75028.06,1.4,-0.04784,5e-05,3.73209]
[1776593263733,49.86,75032.51,1.4,-0.0476,5e-05,3.71752]
[1776593268768,49.86,75032.16,1.4,-0.04762,5e-05,3.7187]
[1776593273802,49.86,75026.35,1.4,-0.04793,5e-05,3.73771]
[1776593276823,49.86,75018.55,1.4,-0.04835,5e-05,3.76322]
[1776593281859,49.86,75012.57,1.4,-0.04866,5e-05,3.78254]
[1776593286893,49.86,75014.18,1.4,-0.04857,5e-05,3.7767]
[1776593292191,49.85,75015.29,1.4,-0.0485,5e-05,3.77273]
[1776593297976,49.85,75017.27,1.4,-0.04838,5e-05,3.76539]
[1776593303008,49.85,75019.9,1.4,-0.04823,5e-05,3.75626]
[1776593308048,49.85,75022.63,1.4,-0.04808,5e-05,3.74694]
[1776593313084,49.84,75014.9,1.4,-0.04843,5e-05,3.76667]
[1776593318120,49.84,75011.17,1.4,-0.04862,5e-05,3.77821]
[1776593323155,49.84,75014.58,1.4,-0.04842,5e-05,3.76629]
[1776593326649,49.84,75025.26,1.4,-0.04785,5e-05,3.73082]
[1776593328890,49.84,75025.26,1.4,-0.04784,5e-05,3.73073]
[1776593329196,49.83,75026.96,1.4,-0.04775,5e-05,3.72502]
[1776593330346,49.83,75026.96,1.4,-0.04775,5e-05,3.72502]
[1776593330444,49.83,75027.12,1.4,-0.04774,5e-05,3.72443]
[1776593331983,49.83,75027.12,1.4,-0.04774,5e-05,3.72436]
[1776593332219,49.83,75027.0,1.4,-0.04775,5e-05,3.72469]
[1776593336235,49.83,75030.69,1.4,-0.04755,5e-05,3.71245]
[1776593336309,49.83,75029.07,1.4,-0.04763,5e-05,3.7177]
[1776593342287,49.83,75026.58,1.4,-0.04776,5e-05,3.72552]
[1776593349335,49.83,75026.41,1.4,-0.04776,5e-05,3.72557]
[1776593355377,49.83,75022.17,1.4,-0.04798,5e-05,3.73894]
[1776593366930,49.82,75024.54,1.4,-0.04783,5e-05,3.73004]
[1776593373503,49.82,75024.2,1.4,-0.04778,5e-05,3.72505]
[1776593379652,49.81,75024.66,1.4,-0.04774,5e-05,3.72307]
[1776593385588,49.81,75026.71,1.4,-0.04762,5e-05,3.71541]
[1776593388278,49.81,75027.61,1.4,-0.04757,5e-05,3.71225]
[1776593388609,49.81,75032.86,1.4,-0.04729,5e-05,3.69499]
[1776593391407,49.81,75040.2,1.4,-0.0469,5e-05,3.67099]
[1776593391479,49.81,75039.26,1.4,-0.04695,5e-05,3.67401]
[1776593396665,49.81,75040.28,1.4,-0.04689,5e-05,3.67059]
[1776593401698,49.81,75038.98,1.4,-0.04696,5e-05,3.67482]
[1776593407214,49.81,75036.48,1.4,-0.04709,5e-05,3.68299]
[1776593411770,49.81,75028.86,1.4,-0.0475,5e-05,3.70787]
[1776593416806,49.81,75020.7,1.4,-0.04793,5e-05,3.73443]
[1776593421840,49.8,75021.1,1.4,-0.0479,5e-05,3.73285]
[1776593426880,49.8,75031.36,1.4,-0.04735,5e-05,3.69902]
[1776593428317,49.8,75034.79,1.4,-0.04717,5e-05,3.68783]
[1776593428889,49.8,75034.92,1.4,-0.04717,5e-05,3.68743]
[1776593431197,49.8,75034.56,1.4,-0.04719,5e-05,3.68863]
[1776593431911,49.8,75032.48,1.4,-0.04723,5e-05,3.69014]
[1776593436945,49.8,75030.99,1.4,-0.04731,5e-05,3.69504]
[1776593446012,49.8,75032.66,1.4,-0.04723,5e-05,3.68975]
[1776593451044,49.81,75031.68,1.4,-0.04728,5e-05,3.69303]
[1776593456078,49.81,75030.24,1.4,-0.04736,5e-05,3.69781]
[1776593462123,49.81,75030.16,1.4,-0.04736,5e-05,3.69814]
[1776593467636,49.81,75030.02,1.4,-0.04737,5e-05,3.69868]
[1776593476221,49.81,75029.76,1.4,-0.04739,5e-05,3.69963]
[1776593481736,49.81,75029.57,1.4,-0.0474,5e-05,3.7003]
[1776593481824,49.81,75029.56,1.4,-0.0474,5e-05,3.70036]
[1776593484866,49.81,75029.56,1.4,-0.0474,5e-05,3.70036]
[1776593484967,49.81,75028.82,1.4,-0.04744,5e-05,3.70282]
[1776593491804,49.81,75029.19,1.4,-0.04736,5e-05,3.69639]
[1776593498376,49.81,75028.92,1.4,-0.04738,5e-05,3.6974]
[1776593500394,49.81,75045.14,1.4,-0.04652,5e-05,3.64474]
[1776593504917,49.81,75040.64,1.4,-0.04676,5e-05,3.65964]
[1776593504963,49.81,75040.34,1.4,-0.04678,5e-05,3.6607]
[1776593506455,49.81,75040.34,1.4,-0.04678,5e-05,3.66079]
[1776593506493,49.81,75039.99,1.4,-0.0468,5e-05,3.66218]
[1776593511944,49.81,75038.95,1.4,-0.04687,5e-05,3.66597]
[1776593517509,49.82,75038.94,1.4,-0.04687,5e-05,3.66644]
[1776593522544,49.82,75039.89,1.4,-0.04683,5e-05,3.66371]
[1776593527579,49.82,75049.28,1.4,-0.04635,5e-05,3.63378]
[1776593529593,49.82,75056.98,1.4,-0.04595,5e-05,3.60925]
[1776593534628,49.83,75063.81,1.4,-0.04561,5e-05,3.58832]
[1776593539664,49.84,75070.13,1.4,-0.04534,5e-05,3.57112]
[1776593543276,49.85,75069.21,1.4,-0.0454,5e-05,3.57476]
[1776593543690,49.85,75069.65,1.4,-0.04538,5e-05,3.57358]
[1776593548726,49.85,75066.09,1.4,-0.04558,5e-05,3.58614]
[1776593554544,49.86,75065.95,1.4,-0.04554,5e-05,3.58223]
[1776593560811,49.87,75067.72,1.4,-0.04548,5e-05,3.57834]
[1776593565844,49.87,75070.8,1.4,-0.04533,5e-05,3.56958]
[1776593570879,49.88,75073.36,1.4,-0.04522,5e-05,3.56256]
[1776593575914,49.88,75073.46,1.4,-0.04524,5e-05,3.56342]
[1776593580949,49.89,75072.55,1.4,-0.0453,5e-05,3.56752]
[1776593585984,49.89,75075.03,1.4,-0.04519,5e-05,3.56085]
[1776593589004,49.9,75067.1,1.4,-0.04561,5e-05,3.58681]
[1776593595047,49.9,75067.55,1.4,-0.0456,5e-05,3.58653]
[1776593600082,49.91,75068.09,1.4,-0.04559,5e-05,3.58576]
[1776593605117,49.91,75072.05,1.4,-0.0454,5e-05,3.57409]
[1776593610152,49.92,75074.95,1.4,-0.04527,5e-05,3.56584]
[1776593610915,49.92,75074.95,1.4,-0.04527,5e-05,3.56584]
[1776593611167,49.92,75076.66,1.4,-0.04513,5e-05,3.55538]
[1776593612166,49.92,75063.8,1.4,-0.04579,5e-05,3.59659]
[1776593617202,49.92,75056.97,1.4,-0.04615,5e-05,3.61903]
[1776593620453,49.92,75058.81,1.4,-0.04606,5e-05,3.61333]
[1776593621230,49.92,75058.64,1.4,-0.04607,5e-05,3.61409]
[1776593622916,49.92,75064.74,1.4,-0.04576,5e-05,3.59465]
[1776593623245,49.93,75066.1,1.4,-0.04569,5e-05,3.59045]
[1776593626884,49.93,75064.95,1.4,-0.04576,5e-05,3.59459]
[1776593626947,49.93,75063.8,1.4,-0.04582,5e-05,3.59842]
[1776593632794,49.93,75063.77,1.4,-0.04583,5e-05,3.59941]
[1776593638350,49.94,75070.22,1.4,-0.04552,5e-05,3.57962]
[1776593643386,49.94,75072.06,1.4,-0.04544,5e-05,3.57476]
[1776593646849,49.94,75066.39,1.4,-0.04573,5e-05,3.59326]
[1776593646948,49.95,75066.82,1.4,-0.04572,5e-05,3.59224]
[1776593652934,49.95,75065.6,1.4,-0.0458,5e-05,3.59711]
[1776593654980,49.95,75065.6,1.4,-0.0458,5e-05,3.59726]
[1776593655008,49.95,75068.98,1.4,-0.04563,5e-05,3.58662]
[1776593655689,49.95,75068.98,1.4,-0.04563,5e-05,3.58662]
[1776593656186,49.95,75068.98,1.4,-0.04563,5e-05,3.58662]
[1776593658353,49.95,75075.13,1.4,-0.04532,5e-05,3.56754]
[1776593659084,49.95,75075.13,1.4,-0.04532,5e-05,3.56754]
[1776593664531,49.96,75077.48,1.4,-0.04522,5e-05,3.56156]
[1776593667163,49.96,75077.61,1.4,-0.04522,5e-05,3.56135]
[1776593667265,49.96,75076.64,1.4,-0.04527,5e-05,3.56463]
[1776593667918,49.96,75076.64,1.4,-0.04527,5e-05,3.56463]
[1776593668019,49.96,75073.29,1.4,-0.04545,5e-05,3.57549]
[1776593673074,49.97,75077.86,1.4,-0.04517,5e-05,3.55667]
[1776593678631,49.98,75079.05,1.4,-0.04513,5e-05,3.5541]
[1776593683666,49.98,75074.81,1.4,-0.04536,5e-05,3.56857]
[1776593692794,49.98,75075.78,1.4,-0.04532,5e-05,3.56603]
[1776593697862,49.99,75076.3,1.4,-0.04532,5e-05,3.56619]
[1776593703287,50.0,75077.28,1.4,-0.04529,5e-05,3.56419]
[1776593704229,50.0,75077.28,1.4,-0.04529,5e-05,3.56419]
[1776593704236,50.0,75077.28,1.4,-0.04529,5e-05,3.56438]
[1776593705830,50.0,75068.7,1.4,-0.04574,5e-05,3.59209]
[1776593706834,50.0,75058.41,1.4,-0.04627,5e-05,3.62519]
[1776593707877,50.0,75069.79,1.4,-0.04568,5e-05,3.58884]
[1776593711867,50.0,75058.75,1.4,-0.04626,5e-05,3.62471]
[1776593717266,50.01,75056.0,1.4,-0.04641,5e-05,3.63386]
[1776593717337,50.01,75045.44,1.4,-0.04696,5e-05,3.66801]
[1776593723951,50.01,75045.2,1.4,-0.04698,5e-05,3.66893]
[1776593728986,50.01,75043.49,1.4,-0.04707,5e-05,3.67455]
[1776593734021,50.01,75038.78,1.4,-0.04725,5e-05,3.68454]
[1776593739056,50.01,75037.12,1.4,-0.04734,5e-05,3.68988]
[1776593744092,50.01,75033.25,1.4,-0.04754,5e-05,3.7024]
[1776593749126,50.01,75029.95,1.4,-0.04772,5e-05,3.71303]
[1776593754171,50.01,75032.32,1.4,-0.04759,5e-05,3.70514]
[1776593759207,50.0,75033.25,1.4,-0.04754,5e-05,3.70196]
[1776593764243,50.0,75034.54,1.4,-0.04747,5e-05,3.69762]
[1776593770284,50.0,75034.65,1.4,-0.04746,5e-05,3.6971]
[1776593775320,50.0,75040.97,1.4,-0.04712,5e-05,3.67643]
[1776593779347,50.0,75032.51,1.4,-0.04757,5e-05,3.70385]
[1776593786396,50.0,75030.12,1.4,-0.04769,5e-05,3.71141]
[1776593791432,50.0,75027.22,1.4,-0.04778,5e-05,3.71538]
[1776593798481,50.0,75025.11,1.4,-0.04789,5e-05,3.72208]
[1776593803991,50.0,75024.06,1.4,-0.04794,5e-05,3.72539]
[1776593810577,50.0,75027.39,1.4,-0.04776,5e-05,3.71439]
[1776593812168,50.0,75043.11,1.4,-0.04693,5e-05,3.66328]
[1776593817623,50.0,75042.9,1.4,-0.04695,5e-05,3.66439]
[1776593822658,50.0,75040.55,1.4,-0.04708,5e-05,3.67235]
[1776593827694,50.0,75037.37,1.4,-0.04725,5e-05,3.68303]
[1776593832729,50.0,75034.36,1.4,-0.04742,5e-05,3.69308]
[1776593837764,50.01,75030.98,1.4,-0.0476,5e-05,3.7043]
[1776593842798,50.01,75034.15,1.4,-0.04743,5e-05,3.69415]
[1776593847837,50.01,75039.53,1.4,-0.04715,5e-05,3.67688]
[1776593852869,50.01,75035.86,1.4,-0.04729,5e-05,3.68378]
[1776593857903,50.01,75036.93,1.4,-0.04724,5e-05,3.68055]
[1776593864415,50.01,75037.2,1.4,-0.04723,5e-05,3.67994]
[1776593869987,50.01,75038.63,1.4,-0.04715,5e-05,3.6756]
[1776593875025,50.01,75039.61,1.4,-0.04711,5e-05,3.67275]
[1776593880058,50.02,75037.24,1.4,-0.04724,5e-05,3.68076]
[1776593885094,50.02,75036.5,1.4,-0.04728,5e-05,3.68344]
[1776593890128,50.02,75029.77,1.4,-0.04764,5e-05,3.70547]
[1776593897176,50.02,75023.54,1.4,-0.04797,5e-05,3.72583]
[1776593902211,50.02,75022.61,1.4,-0.04802,5e-05,3.72886]
[1776593907245,50.02,75027.72,1.4,-0.04775,5e-05,3.71228]
[1776593912281,50.02,75023.05,1.4,-0.04794,5e-05,3.72233]
[1776593917316,50.02,75021.03,1.4,-0.04805,5e-05,3.72901]
[1776593923358,50.02,75024.68,1.4,-0.04786,5e-05,3.71725]
[1776593928394,50.02,75023.14,1.4,-0.04794,5e-05,3.72238]
[1776593933423,50.02,75028.21,1.4,-0.04767,5e-05,3.70583]
[1776593941485,50.02,75028.52,1.4,-0.04766,5e-05,3.70507]
[1776593946519,50.02,75029.51,1.4,-0.04761,5e-05,3.70194]
[1776593951559,50.02,75040.88,1.4,-0.04701,5e-05,3.66531]
[1776593956591,50.03,75037.8,1.4,-0.04718,5e-05,3.67572]
[1776593961625,50.03,75036.37,1.4,-0.04726,5e-05,3.68067]
[1776593967668,50.03,75032.99,1.4,-0.04744,5e-05,3.69193]
[1776593972889,50.03,75033.79,1.4,-0.0474,5e-05,3.68939]
[1776593978747,50.03,75040.26,1.4,-0.047,5e-05,3.66296]
[1776593983783,50.03,75042.05,1.4,-0.0469,5e-05,3.65719]
[1776593988818,50.03,75045.27,1.4,-0.04673,5e-05,3.64684]
[1776593995329,50.03,75047.46,1.4,-0.04662,5e-05,3.63993]
[1776593999895,50.03,75055.29,1.4,-0.04622,5e-05,3.61493]
[1776594005399,50.03,75055.61,1.4,-0.04621,5e-05,3.61425]
[1776594012986,50.04,75054.46,1.4,-0.04628,5e-05,3.6185]
[1776594019028,50.04,75050.42,1.4,-0.04649,5e-05,3.63191]
[1776594024065,50.04,75047.95,1.4,-0.04663,5e-05,3.64021]
[1776594024961,50.04,75047.95,1.4,-0.04663,5e-05,3.64021]
[1776594025543,50.04,75046.79,1.4,-0.04669,5e-05,3.64402]
[1776594031113,50.04,75045.78,1.4,-0.04669,5e-05,3.64239]
[1776594032997,50.04,75041.29,1.4,-0.04692,5e-05,3.65696]
[1776594033127,50.04,75041.88,1.4,-0.04689,5e-05,3.6551]
[1776594038160,50.04,75045.39,1.4,-0.04671,5e-05,3.6441]
[1776594043363,50.05,75051.85,1.4,-0.04641,5e-05,3.6251]
[1776594049237,50.06,75056.94,1.4,-0.04616,5e-05,3.60974]
[1776594052009,50.06,75059.0,1.4,-0.04605,5e-05,3.60342]
[1776594052341,50.06,75059.0,1.4,-0.04605,5e-05,3.60342]
[1776594052441,50.06,75059.59,1.4,-0.04603,5e-05,3.60167]
[1776594056090,50.09,75062.38,1.4,-0.04597,5e-05,3.59852]
[1776594061322,50.17,75066.5,1.4,-0.04602,5e-05,3.60189]
[1776594063506,50.2,75075.03,1.4,-0.04567,5e-05,3.57995]
[1776594067323,50.24,75076.39,1.4,-0.04573,5e-05,3.58407]
[1776594072519,50.31,75080.16,1.4,-0.04577,5e-05,3.58665]
[1776594078441,50.41,75082.96,1.4,-0.04593,5e-05,3.5966]
[1776594083476,50.47,75087.25,1.4,-0.04592,5e-05,3.59607]
[1776594084817,50.48,75087.65,1.4,-0.04594,5e-05,3.5973]
[1776594085489,50.5,75089.43,1.4,-0.04588,5e-05,3.59407]
[1776594090525,50.52,75088.67,1.4,-0.046,5e-05,3.60137]
[1776594095561,50.54,75092.2,1.4,-0.04583,5e-05,3.58936]
[1776594098387,50.55,75094.77,1.4,-0.04573,5e-05,3.58333]
[1776594098580,50.56,75095.8,1.4,-0.04569,5e-05,3.58117]
[1776594103616,50.58,75098.67,1.4,-0.04561,5e-05,3.57609]
[1776594108651,50.57,75108.62,1.4,-0.04508,5e-05,3.54294]
[1776594113685,50.57,75115.53,1.4,-0.04474,5e-05,3.52208]
[1776594118722,50.58,75116.2,1.4,-0.04475,5e-05,3.52219]
[1776594123755,50.59,75110.34,1.4,-0.04507,5e-05,3.54237]
[1776594128796,50.6,75111.42,1.4,-0.04502,5e-05,3.53952]
[1776594133830,50.6,75115.46,1.4,-0.04482,5e-05,3.5271]
[1776594138863,50.61,75114.33,1.4,-0.04492,5e-05,3.5332]
[1776594142035,50.62,75114.59,1.4,-0.04492,5e-05,3.53334]
[1776594142049,50.62,75117.07,1.4,-0.04481,5e-05,3.52611]
[1776594144133,50.62,75117.37,1.4,-0.04479,5e-05,3.52523]
[1776594144145,50.62,75117.59,1.4,-0.04478,5e-05,3.5246]
[1776594145064,50.62,75117.59,1.4,-0.04478,5e-05,3.5246]
[1776594145067,50.62,75118.29,1.4,-0.04475,5e-05,3.52247]
[1776594147401,50.62,75117.41,1.4,-0.04479,5e-05,3.52528]
[1776594147501,50.62,75115.04,1.4,-0.04491,5e-05,3.53273]
[1776594152966,50.62,75116.92,1.4,-0.04476,5e-05,3.52188]
[1776594158005,50.62,75118.24,1.4,-0.0447,5e-05,3.51813]
[1776594163036,50.62,75121.27,1.4,-0.04456,5e-05,3.50905]
[1776594166226,50.63,75120.77,1.4,-0.04458,5e-05,3.51076]
[1776594166242,50.63,75121.46,1.4,-0.04455,5e-05,3.50868]
[1776594172099,50.64,75122.99,1.4,-0.04453,5e-05,3.50755]
[1776594177135,50.65,75124.72,1.4,-0.04446,5e-05,3.50316]
[1776594182169,50.65,75125.32,1.4,-0.04444,5e-05,3.50164]
[1776594190225,50.65,75123.86,1.4,-0.04452,5e-05,3.50663]
[1776594195560,50.66,75120.43,1.4,-0.0447,5e-05,3.51788]
[1776594195575,50.66,75108.72,1.4,-0.04529,5e-05,3.55469]
[1776594198546,50.66,75100.25,1.4,-0.04572,5e-05,3.5818]
[1776594204323,50.67,75101.11,1.4,-0.04571,5e-05,3.58132]
[1776594209360,50.67,75101.93,1.4,-0.04568,5e-05,3.57917]
[1776594214394,50.68,75106.48,1.4,-0.0454,5e-05,3.56006]
[1776594219427,50.68,75112.05,1.4,-0.04513,5e-05,3.5433]
[1776594224463,50.68,75111.48,1.4,-0.04517,5e-05,3.54581]
[1776594230506,50.69,75111.26,1.4,-0.04519,5e-05,3.54739]
[1776594236548,50.69,75111.0,1.4,-0.04522,5e-05,3.54915]
[1776594241582,50.7,75106.59,1.4,-0.04545,5e-05,3.56376]
[1776594246617,50.7,75105.9,1.4,-0.0455,5e-05,3.56668]
[1776594253665,50.7,75105.33,1.4,-0.04555,5e-05,3.56954]
[1776594258701,50.71,75100.47,1.4,-0.0458,5e-05,3.58556]
[1776594267765,50.71,75098.67,1.4,-0.04591,5e-05,3.59231]
[1776594273332,50.71,75100.15,1.4,-0.04584,5e-05,3.58786]
[1776594278843,50.72,75102.04,1.4,-0.0457,5e-05,3.57762]
[1776594284886,50.72,75098.16,1.4,-0.04591,5e-05,3.59042]
[1776594289921,50.72,75098.28,1.4,-0.04591,5e-05,3.59046]
[1776594295963,50.73,75099.23,1.4,-0.04587,5e-05,3.58795]
[1776594302006,50.73,75095.44,1.4,-0.04606,5e-05,3.60027]
[1776594307042,50.73,75101.81,1.4,-0.04574,5e-05,3.58046]
[1776594312080,50.73,75100.71,1.4,-0.04581,5e-05,3.58433]
[1776594317597,50.73,75101.46,1.4,-0.04578,5e-05,3.5824]
[1776594323160,50.74,75102.05,1.4,-0.04575,5e-05,3.58089]
[1776594326238,50.74,75120.43,1.4,-0.04483,5e-05,3.52374]
[1776594332226,50.74,75115.02,1.4,-0.04506,5e-05,3.53627]
[1776594337738,50.75,75117.88,1.4,-0.04492,5e-05,3.52807]
[1776594343303,50.75,75113.6,1.4,-0.04515,5e-05,3.54242]
[1776594344401,50.75,75113.6,1.4,-0.04515,5e-05,3.54242]
[1776594344449,50.75,75113.03,1.4,-0.04519,5e-05,3.54436]
[1776594350374,50.76,75114.08,1.4,-0.04515,5e-05,3.54204]
[1776594353767,50.76,75116.06,1.4,-0.04505,5e-05,3.53622]
[1776594353802,50.76,75117.41,1.4,-0.04499,5e-05,3.53219]
[1776594357033,50.76,75117.76,1.4,-0.04498,5e-05,3.53148]
[1776594357881,50.76,75117.19,1.4,-0.04501,5e-05,3.53366]
[1776594358428,50.76,75117.19,1.4,-0.04501,5e-05,3.53366]
[1776594363442,50.77,75118.6,1.4,-0.04496,5e-05,3.53024]
[1776594366386,50.77,75118.45,1.4,-0.04497,5e-05,3.53133]
[1776594366485,50.77,75119.05,1.4,-0.04495,5e-05,3.52965]
[1776594372036,50.78,75116.43,1.4,-0.04509,5e-05,3.53839]
[1776594373574,50.78,75106.59,1.4,-0.0456,5e-05,3.56989]
[1776594381590,50.78,75108.78,1.4,-0.0455,5e-05,3.56399]
[1776594387067,50.79,75102.32,1.4,-0.04583,5e-05,3.58474]
[1776594388099,50.79,75102.04,1.4,-0.04585,5e-05,3.5858]
[1776594393680,50.79,75101.67,1.4,-0.04582,5e-05,3.58215]
[1776594398715,50.79,75096.67,1.4,-0.04608,5e-05,3.5983]
[1776594403751,50.79,75094.5,1.4,-0.04619,5e-05,3.60545]
[1776594408622,50.79,75093.29,1.4,-0.04626,5e-05,3.60951]
[1776594408993,50.79,75094.33,1.4,-0.04621,5e-05,3.60628]
[1776594414828,50.8,75096.13,1.4,-0.04612,5e-05,3.60104]
[1776594419844,50.79,75098.47,1.4,-0.04599,5e-05,3.59316]
[1776594424897,50.79,75096.72,1.4,-0.04607,5e-05,3.59758]
[1776594429932,50.79,75093.31,1.4,-0.04624,5e-05,3.60853]
[1776594435480,50.79,75092.59,1.4,-0.04628,5e-05,3.6109]
[1776594435974,50.79,75092.3,1.4,-0.04629,5e-05,3.61131]
[1776594442016,50.77,75095.03,1.4,-0.04609,5e-05,3.59881]
[1776594447052,50.75,75093.59,1.4,-0.0461,5e-05,3.59959]
[1776594452086,50.73,75091.09,1.4,-0.0461,5e-05,3.59841]
[1776594457124,50.71,75093.4,1.4,-0.04593,5e-05,3.58739]
[1776594465177,50.68,75096.08,1.4,-0.0457,5e-05,3.57322]
[1776594471219,50.66,75099.02,1.4,-0.04548,5e-05,3.55981]
[1776594476254,50.64,75099.5,1.4,-0.04541,5e-05,3.55491]
[1776594481295,50.63,75100.09,1.4,-0.04532,5e-05,3.54971]
[1776594488803,50.6,75101.65,1.4,-0.04516,5e-05,3.53954]
[1776594495778,50.58,75100.53,1.4,-0.04517,5e-05,3.53981]
[1776594500439,50.56,75115.89,1.4,-0.04433,5e-05,3.48796]
[1776594504726,50.55,75136.98,1.4,-0.04326,5e-05,3.42054]
[1776594506476,50.55,75155.71,1.4,-0.04234,5e-05,3.3624]
[1776594511509,50.54,75148.26,1.4,-0.04261,5e-05,3.37805]
[1776594512517,50.54,75133.72,1.4,-0.04331,5e-05,3.4221]
[1776594513315,50.54,75133.72,1.4,-0.04331,5e-05,3.4221]
[1776594513443,50.54,75133.72,1.4,-0.04331,5e-05,3.4221]
[1776594513529,50.53,75132.29,1.4,-0.04337,5e-05,3.42602]
[1776594514416,50.53,75132.29,1.4,-0.04337,5e-05,3.42602]
[1776594514535,50.53,75133.11,1.4,-0.04332,5e-05,3.42302]
[1776594519574,50.52,75131.52,1.4,-0.04337,5e-05,3.42617]
[1776594524240,50.52,75131.09,1.4,-0.04338,5e-05,3.42643]
[1776594524606,50.51,75130.92,1.4,-0.04337,5e-05,3.42624]
[1776594529641,50.5,75133.96,1.4,-0.0432,5e-05,3.41518]
[1776594534676,50.5,75136.36,1.4,-0.04306,5e-05,3.40613]
[1776594539154,50.49,75126.35,1.4,-0.04352,5e-05,3.43516]
[1776594544748,50.48,75128.11,1.4,-0.04339,5e-05,3.4274]
[1776594546763,50.47,75135.85,1.4,-0.043,5e-05,3.40289]
[1776594551797,50.46,75129.55,1.4,-0.04328,5e-05,3.42048]
[1776594556833,50.45,75127.06,1.4,-0.04338,5e-05,3.42629]
[1776594559233,50.45,75127.83,1.4,-0.04333,5e-05,3.42355]
[1776594559294,50.45,75134.74,1.4,-0.04299,5e-05,3.40197]
[1776594562177,50.45,75131.57,1.4,-0.04313,5e-05,3.41087]
[1776594567909,50.43,75123.43,1.4,-0.04348,5e-05,3.43249]
[1776594574713,50.42,75126.03,1.4,-0.04326,5e-05,3.4173]
[1776594579994,50.4,75124.23,1.4,-0.04329,5e-05,3.41897]
[1776594586554,50.39,75123.49,1.4,-0.0433,5e-05,3.41981]
[1776594594091,50.36,75124.41,1.4,-0.04317,5e-05,3.41183]
[1776594600135,50.35,75124.58,1.4,-0.04312,5e-05,3.40859]
[1776594607184,50.33,75123.43,1.4,-0.04313,5e-05,3.40894]
[1776594612218,50.32,75125.52,1.4,-0.04299,5e-05,3.40025]
[1776594613901,50.32,75135.92,1.4,-0.04247,5e-05,3.36757]
[1776594619268,50.31,75137.51,1.4,-0.04237,5e-05,3.36078]
[1776594621281,50.3,75127.57,1.4,-0.04284,5e-05,3.39036]
[1776594626320,50.29,75124.66,1.4,-0.04294,5e-05,3.39704]
[1776594629128,50.29,75124.17,1.4,-0.04295,5e-05,3.39764]
[1776594633778,50.28,75125.93,1.4,-0.04277,5e-05,3.38488]
[1776594634322,50.28,75125.93,1.4,-0.04277,5e-05,3.38488]
[1776594635231,50.27,75127.38,1.4,-0.04269,5e-05,3.38002]
[1776594635381,50.27,75128.61,1.4,-0.04263,5e-05,3.37584]
[1776594635914,50.27,75128.61,1.4,-0.04263,5e-05,3.37584]
[1776594636191,50.27,75128.61,1.4,-0.04263,5e-05,3.37584]
[1776594645450,50.25,75138.42,1.4,-0.0421,5e-05,3.34209]
[1776594650487,50.24,75143.04,1.4,-0.04185,5e-05,3.32634]
[1776594655853,50.24,75135.67,1.4,-0.04218,5e-05,3.34738]
[1776594655886,50.23,75133.6,1.4,-0.04227,5e-05,3.35292]
[1776594663576,50.22,75136.86,1.4,-0.04207,5e-05,3.34034]
[1776594668614,50.21,75146.5,1.4,-0.04158,5e-05,3.30929]
[1776594673647,50.2,75147.25,1.4,-0.04151,5e-05,3.30503]
[1776594678682,50.19,75144.65,1.4,-0.04162,5e-05,3.31155]
[1776594683718,50.18,75144.47,1.4,-0.0416,5e-05,3.3104]
[1776594688752,50.18,75145.58,1.4,-0.04152,5e-05,3.30535]
[1776594693021,50.17,75146.63,1.4,-0.0414,5e-05,3.2961]
[1776594693078,50.17,75129.84,1.4,-0.04219,5e-05,3.34633]
[1776594693937,50.17,75129.84,1.4,-0.04219,5e-05,3.34633]
[1776594694038,50.17,75130.04,1.4,-0.04217,5e-05,3.34532]
[1776594695280,50.17,75130.04,1.4,-0.04217,5e-05,3.34532]
[1776594695357,50.16,75130.54,1.4,-0.04214,5e-05,3.34339]
[1776594700839,50.15,75133.03,1.4,-0.04199,5e-05,3.33384]
[1776594702862,50.15,75132.21,1.4,-0.04202,5e-05,3.33597]
[1776594702918,50.15,75131.58,1.4,-0.04204,5e-05,3.33715]
[1776594708070,50.14,75128.98,1.4,-0.04215,5e-05,3.34359]
[1776594708159,50.14,75128.28,1.4,-0.04217,5e-05,3.34536]
[1776594709924,50.14,75128.28,1.4,-0.04217,5e-05,3.34499]
[1776594710005,50.13,75127.48,1.4,-0.0422,5e-05,3.34706]
[1776594710807,50.13,75127.48,1.4,-0.0422,5e-05,3.34706]
[1776594710908,50.13,75127.48,1.4,-0.04219,5e-05,3.3467]
[1776594712755,50.13,75127.48,1.4,-0.04219,5e-05,3.3467]
[1776594713294,50.13,75127.48,1.4,-0.04219,5e-05,3.3467]
[1776594717141,50.12,75123.79,1.4,-0.04234,5e-05,3.35615]
[1776594717239,50.12,75123.86,1.4,-0.04234,5e-05,3.35557]
[1776594717969,50.12,75123.86,1.4,-0.04234,5e-05,3.35557]
[1776594718064,50.12,75123.62,1.4,-0.04234,5e-05,3.35594]
[1776594725011,50.11,75124.66,1.4,-0.04225,5e-05,3.35027]
[1776594726609,50.11,75124.66,1.4,-0.04225,5e-05,3.35027]
[1776594727022,50.1,75124.03,1.4,-0.04227,5e-05,3.35151]
[1776594732056,50.09,75123.94,1.4,-0.04225,5e-05,3.35009]
[1776594737092,50.09,75124.94,1.4,-0.04218,5e-05,3.34536]
[1776594741867,50.08,75127.02,1.4,-0.04206,5e-05,3.33801]
[1776594741953,50.08,75127.02,1.4,-0.04205,5e-05,3.33735]
[1776594743103,50.08,75127.02,1.4,-0.04205,5e-05,3.33735]
[1776594743169,50.08,75127.02,1.4,-0.04204,5e-05,3.33703]
[1776594748169,50.07,75128.35,1.4,-0.04196,5e-05,3.33134]
[1776594755219,50.06,75129.38,1.4,-0.04181,5e-05,3.32088]
[1776594760252,50.05,75130.99,1.4,-0.04171,5e-05,3.31445]
[1776594766295,50.04,75131.53,1.4,-0.04166,5e-05,3.31099]
[1776594766744,50.04,75131.53,1.4,-0.04166,5e-05,3.31099]
[1776594767302,50.04,75131.64,1.4,-0.04165,5e-05,3.31036]
[1776594772340,50.03,75134.4,1.4,-0.04149,5e-05,3.30053]
[1776594773344,50.03,75125.23,1.4,-0.04193,5e-05,3.32813]
[1776594774123,50.03,75125.23,1.4,-0.04193,5e-05,3.32813]
[1776594774352,50.03,75124.8,1.4,-0.04194,5e-05,3.32911]
[1776594779386,50.02,75124.53,1.4,-0.04193,5e-05,3.32825]
[1776594781083,50.02,75124.68,1.4,-0.04192,5e-05,3.32746]
[1776594781401,50.01,75124.45,1.4,-0.04192,5e-05,3.32783]
[1776594786436,50.01,75122.91,1.4,-0.04197,5e-05,3.33088]
[1776594793484,50.0,75122.3,1.4,-0.04197,5e-05,3.33048]
[1776594799526,49.99,75121.39,1.4,-0.04198,5e-05,3.33138]
[1776594804561,49.98,75118.11,1.4,-0.04211,5e-05,3.33983]
[1776594806547,49.98,75117.63,1.4,-0.04213,5e-05,3.34099]
[1776594806575,49.97,75117.65,1.4,-0.04213,5e-05,3.34061]
[1776594811614,49.97,75130.24,1.4,-0.04144,5e-05,3.29563]
[1776594812281,49.97,75130.24,1.4,-0.04144,5e-05,3.29563]
[1776594812620,49.97,75129.09,1.4,-0.04149,5e-05,3.29887]
[1776594817655,49.96,75139.18,1.4,-0.04099,5e-05,3.26719]
[1776594818661,49.96,75129.57,1.4,-0.04145,5e-05,3.29606]
[1776594823695,49.95,75130.3,1.4,-0.04139,5e-05,3.29261]
[1776594827527,49.95,75131.57,1.4,-0.04132,5e-05,3.28826]
[1776594827579,49.95,75138.43,1.4,-0.04099,5e-05,3.26706]
[1776594830251,49.95,75139.63,1.4,-0.04093,5e-05,3.26323]
[1776594830300,49.94,75138.72,1.4,-0.04097,5e-05,3.26555]
[1776594836787,49.94,75140.1,1.4,-0.04088,5e-05,3.26011]
[1776594841822,49.93,75141.16,1.4,-0.04082,5e-05,3.25588]
[1776594846858,49.93,75136.75,1.4,-0.04101,5e-05,3.26805]
[1776594851894,49.92,75139.82,1.4,-0.04084,5e-05,3.25761]
[1776594856511,49.92,75137.9,1.4,-0.04092,5e-05,3.26273]
[1776594856612,49.91,75137.43,1.4,-0.04094,5e-05,3.2637]
[1776594862312,49.91,75136.67,1.4,-0.04096,5e-05,3.26487]
[1776594862313,49.91,75137.16,1.4,-0.04093,5e-05,3.26316]
[1776594868007,49.9,75138.82,1.4,-0.04084,5e-05,3.25706]
[1776594873041,49.9,75141.36,1.4,-0.04064,5e-05,3.2433]
[1776594878077,49.89,75141.54,1.4,-0.04062,5e-05,3.24175]
[1776594883111,49.88,75141.69,1.4,-0.04059,5e-05,3.24008]
[1776594888147,49.88,75145.92,1.4,-0.04038,5e-05,3.22639]
[1776594893181,49.88,75147.02,1.4,-0.04031,5e-05,3.2222]
[1776594898216,49.87,75145.77,1.4,-0.04036,5e-05,3.22505]
[1776594903251,49.87,75144.67,1.4,-0.04039,5e-05,3.22743]
[1776594908289,49.86,75142.87,1.4,-0.04046,5e-05,3.23186]
[1776594913323,49.86,75144.27,1.4,-0.04038,5e-05,3.22672]
[1776594918358,49.85,75144.22,1.4,-0.04037,5e-05,3.22595]
[1776594923394,49.85,75144.03,1.4,-0.04037,5e-05,3.2256]
[1776594929435,49.84,75145.47,1.4,-0.04028,5e-05,3.22019]
[1776594933463,49.84,75135.22,1.4,-0.04069,5e-05,3.24518]
[1776594940513,49.83,75133.67,1.4,-0.04074,5e-05,3.24829]
[1776594945548,49.82,75132.32,1.4,-0.04079,5e-05,3.25126]
[1776594951570,49.82,75131.49,1.4,-0.04082,5e-05,3.25312]
[1776594956624,49.81,75132.93,1.4,-0.04073,5e-05,3.2471]
[1776594962670,49.81,75133.68,1.4,-0.04067,5e-05,3.24364]
[1776594967703,49.8,75134.08,1.4,-0.04064,5e-05,3.24144]
[1776594972739,49.8,75130.99,1.4,-0.04077,5e-05,3.24979]
[1776594982250,49.78,75127.49,1.4,-0.0409,5e-05,3.25814]
[1776594987845,49.78,75124.64,1.4,-0.04102,5e-05,3.26567]
[1776594992881,49.77,75124.22,1.4,-0.04096,5e-05,3.26083]
[1776594999930,49.77,75122.36,1.4,-0.04103,5e-05,3.26508]
[1776595006979,49.76,75117.5,1.4,-0.04124,5e-05,3.27838]
[1776595012460,49.75,75118.13,1.4,-0.04119,5e-05,3.27522]
[1776595018059,49.75,75118.02,1.4,-0.04118,5e-05,3.27457]
[1776595022014,49.75,75114.65,1.4,-0.04134,5e-05,3.28443]
[1776595022530,49.74,75114.02,1.4,-0.04136,5e-05,3.28572]
[1776595030143,49.74,75113.8,1.4,-0.04136,5e-05,3.28578]
[1776595035179,49.74,75113.19,1.4,-0.04138,5e-05,3.2873]
[1776595040217,49.74,75112.22,1.4,-0.04142,5e-05,3.28991]
[1776595045265,49.74,75111.95,1.4,-0.04144,5e-05,3.29076]
[1776595045367,49.74,75111.96,1.4,-0.04144,5e-05,3.29123]
[1776595050976,49.74,75111.96,1.4,-0.04145,5e-05,3.2919]
[1776595051765,49.74,75111.96,1.4,-0.04145,5e-05,3.2919]
[1776595058340,49.75,75114.82,1.4,-0.04128,5e-05,3.27966]
[1776595063376,49.75,75115.36,1.4,-0.04127,5e-05,3.2789]
[1776595068410,49.76,75115.38,1.4,-0.04128,5e-05,3.27972]
[1776595074453,49.76,75114.94,1.4,-0.04132,5e-05,3.28211]
[1776595080494,49.77,75113.82,1.4,-0.04139,5e-05,3.28652]
[1776595086537,49.77,75113.78,1.4,-0.04141,5e-05,3.28761]
[1776595093585,49.78,75113.63,1.4,-0.04143,5e-05,3.28918]
[1776595098738,49.78,75118.88,1.4,-0.04119,5e-05,3.2739]
[1776595104663,49.78,75122.75,1.4,-0.04099,5e-05,3.26133]
[1776595106938,49.78,75123.69,1.4,-0.04094,5e-05,3.25831]
[1776595106985,49.78,75124.16,1.4,-0.04092,5e-05,3.25672]
[1776595112909,49.77,75127.18,1.4,-0.0407,5e-05,3.24168]
[1776595113862,49.77,75129.44,1.4,-0.04059,5e-05,3.23471]
[1776595113952,49.77,75128.95,1.4,-0.04062,5e-05,3.23603]
[1776595119667,49.77,75126.86,1.4,-0.0407,5e-05,3.24175]
[1776595119677,49.77,75127.15,1.4,-0.04069,5e-05,3.24057]
[1776595123885,49.77,75127.15,1.4,-0.04068,5e-05,3.24042]
[1776595123984,49.76,75128.41,1.4,-0.04062,5e-05,3.23617]
[1776595129843,49.76,75131.0,1.4,-0.04048,5e-05,3.22748]
[1776595136897,49.75,75134.72,1.4,-0.04029,5e-05,3.21532]
[1776595141931,49.75,75133.74,1.4,-0.04033,5e-05,3.21759]
[1776595144975,49.75,75132.44,1.4,-0.04038,5e-05,3.2212]
[1776595145960,49.75,75128.36,1.4,-0.04057,5e-05,3.23318]
[1776595150994,49.74,75122.91,1.4,-0.04082,5e-05,3.24869]
[1776595156030,49.74,75120.61,1.4,-0.04091,5e-05,3.25469]
[1776595161065,49.73,75117.71,1.4,-0.04103,5e-05,3.26252]
[1776595166100,49.73,75116.58,1.4,-0.04107,5e-05,3.26499]
[1776595172141,49.72,75115.7,1.4,-0.04104,5e-05,3.26146]
[1776595177016,49.72,75115.44,1.4,-0.04104,5e-05,3.2617]
[1776595183676,49.71,75115.44,1.4,-0.04102,5e-05,3.26008]
[1776595189263,49.71,75111.04,1.4,-0.04121,5e-05,3.27252]
[1776595197320,49.7,75110.81,1.4,-0.0412,5e-05,3.27159]
[1776595202354,49.69,75111.15,1.4,-0.04117,5e-05,3.26956]
[1776595207389,49.69,75112.04,1.4,-0.04111,5e-05,3.26587]
[1776595212424,49.68,75113.46,1.4,-0.04102,5e-05,3.26044]
[1776595217461,49.68,75109.83,1.4,-0.04118,5e-05,3.27054]
[1776595223957,49.67,75107.12,1.4,-0.04129,5e-05,3.27759]
[1776595230552,49.66,75106.73,1.4,-0.04129,5e-05,3.27727]
[1776595235587,49.66,75098.44,1.4,-0.04161,5e-05,3.2964]
[1776595239623,49.65,75107.75,1.4,-0.04115,5e-05,3.26699]
[1776595244653,49.65,75104.59,1.4,-0.04128,5e-05,3.27552]
[1776595249730,49.64,75103.09,1.4,-0.04134,5e-05,3.27895]
[1776595254764,49.64,75102.46,1.4,-0.04135,5e-05,3.27971]
[1776595259798,49.63,75102.5,1.4,-0.04133,5e-05,3.2784]
[1776595264833,49.62,75101.51,1.4,-0.04136,5e-05,3.28023]
[1776595269869,49.62,75097.24,1.4,-0.04155,5e-05,3.29203]
[1776595276917,49.61,75099.49,1.4,-0.04141,5e-05,3.28336]
[1776595281953,49.6,75099.97,1.4,-0.04137,5e-05,3.28066]
[1776595286988,49.6,75100.33,1.4,-0.04133,5e-05,3.27833]
[1776595294039,49.59,75100.28,1.4,-0.04125,5e-05,3.2717]
[1776595299071,49.58,75099.96,1.4,-0.04124,5e-05,3.27151]
[1776595305114,49.57,75100.05,1.4,-0.04122,5e-05,3.26983]
[1776595310149,49.57,75100.58,1.4,-0.04117,5e-05,3.26707]
[1776595318204,49.56,75100.35,1.4,-0.04116,5e-05,3.26595]
[1776595323240,49.55,75100.41,1.4,-0.04114,5e-05,3.26464]
[1776595328275,49.55,75106.77,1.4,-0.04082,5e-05,3.24426]
[1776595333310,49.54,75106.42,1.4,-0.04082,5e-05,3.24436]
[1776595338346,49.54,75106.13,1.4,-0.04082,5e-05,3.24429]
[1776595343380,49.53,75106.05,1.4,-0.04081,5e-05,3.24359]
[1776595348415,49.53,75107.05,1.4,-0.04074,5e-05,3.23965]
[1776595352117,49.53,75107.19,1.4,-0.04073,5e-05,3.23886]
[1776595357353,49.52,75110.03,1.4,-0.04052,5e-05,3.22418]
[1776595362514,49.52,75113.53,1.4,-0.04034,5e-05,3.21277]
[1776595367548,49.51,75111.84,1.4,-0.04041,5e-05,3.21724]
[1776595372584,49.51,75110.54,1.4,-0.04046,5e-05,3.22042]
[1776595385179,49.5,75108.4,1.4,-0.04054,5e-05,3.22538]
[1776595390710,49.5,75106.72,1.4,-0.04061,5e-05,3.22975]
[1776595395745,49.5,75106.62,1.4,-0.04061,5e-05,3.22952]
[1776595400780,49.49,75116.95,1.4,-0.04011,5e-05,3.19791]
[1776595405819,49.49,75118.97,1.4,-0.04001,5e-05,3.19169]
[1776595408340,49.49,75120.72,1.4,-0.03993,5e-05,3.18639]
[1776595414894,49.5,75124.93,1.4,-0.0397,5e-05,3.17001]
[1776595419931,49.5,75128.17,1.4,-0.03956,5e-05,3.16127]
[1776595424966,49.51,75134.93,1.4,-0.03926,5e-05,3.14214]
[1776595430000,49.51,75136.68,1.4,-0.0392,5e-05,3.13804]
[1776595435536,49.52,75137.6,1.4,-0.03917,5e-05,3.13639]
[1776595441079,49.53,75137.64,1.4,-0.03919,5e-05,3.13737]
[1776595446114,49.53,75133.57,1.4,-0.03937,5e-05,3.14949]
[1776595451149,49.53,75132.6,1.4,-0.03942,5e-05,3.15232]
[1776595457191,49.53,75133.99,1.4,-0.03935,5e-05,3.14812]
[1776595462227,49.53,75134.02,1.4,-0.03935,5e-05,3.14802]
[1776595467261,49.53,75134.57,1.4,-0.03933,5e-05,3.1464]
[1776595472297,49.53,75135.43,1.4,-0.03923,5e-05,3.13886]
[1776595477332,49.53,75135.56,1.4,-0.03922,5e-05,3.13853]
[1776595482366,49.53,75135.89,1.4,-0.03921,5e-05,3.13759]
[1776595488409,49.53,75131.82,1.4,-0.0394,5e-05,3.14963]
[1776595495957,49.53,75129.96,1.4,-0.03948,5e-05,3.15506]
[1776595506027,49.52,75126.71,1.4,-0.03963,5e-05,3.16468]
[1776595514590,49.52,75126.0,1.4,-0.03966,5e-05,3.16677]
[1776595519625,49.52,75124.48,1.4,-0.03974,5e-05,3.1713]
[1776595526167,49.52,75126.66,1.4,-0.03963,5e-05,3.1648]
[1776595531710,49.53,75127.13,1.4,-0.03956,5e-05,3.1585]
[1776595532601,49.53,75127.13,1.4,-0.03956,5e-05,3.1585]
[1776595537753,49.53,75118.65,1.4,-0.03995,5e-05,3.184]
[1776595544801,49.53,75118.3,1.4,-0.03997,5e-05,3.18504]
[1776595549839,49.53,75120.1,1.4,-0.03989,5e-05,3.17964]
[1776595554872,49.53,75123.61,1.4,-0.03972,5e-05,3.16917]
[1776595559906,49.53,75125.82,1.4,-0.03962,5e-05,3.16261]
[1776595565139,49.53,75123.4,1.4,-0.03973,5e-05,3.16988]
[1776595565240,49.53,75123.81,1.4,-0.03971,5e-05,3.16866]
[1776595570780,49.53,75124.08,1.4,-0.0397,5e-05,3.16785]
[1776595570881,49.53,75124.08,1.4,-0.0397,5e-05,3.16784]
[1776595576019,49.53,75124.2,1.4,-0.0397,5e-05,3.16746]
[1776595581054,49.53,75125.94,1.4,-0.03961,5e-05,3.16222]
[1776595586229,49.53,75127.42,1.4,-0.03954,5e-05,3.15779]
[1776595586575,49.53,75128.62,1.4,-0.03949,5e-05,3.1542]
[1776595588104,49.53,75103.37,1.4,-0.04068,5e-05,3.23013]
[1776595593156,49.52,75104.24,1.4,-0.04057,5e-05,3.22207]
[1776595600187,49.52,75106.06,1.4,-0.04047,5e-05,3.21556]
[1776595605223,49.52,75106.61,1.4,-0.04044,5e-05,3.21333]
[1776595610257,49.51,75107.85,1.4,-0.04037,5e-05,3.20899]
[1776595615293,49.51,75111.77,1.4,-0.04017,5e-05,3.19657]
[1776595618985,49.51,75112.17,1.4,-0.04015,5e-05,3.19504]
[1776595619324,49.51,75112.22,1.4,-0.04014,5e-05,3.19479]
[1776595621264,49.51,75109.78,1.4,-0.04026,5e-05,3.20203]
[1776595621349,49.51,75109.78,1.4,-0.04025,5e-05,3.20179]
[1776595623350,49.51,75101.38,1.4,-0.04065,5e-05,3.22705]
[1776595628384,49.5,75099.88,1.4,-0.04071,5e-05,3.23075]
[1776595633419,49.5,75100.54,1.4,-0.04066,5e-05,3.22787]
[1776595636527,49.49,75100.23,1.4,-0.04067,5e-05,3.22827]
[1776595636942,49.49,75099.21,1.4,-0.04072,5e-05,3.23118]
[1776595638151,49.49,75099.21,1.4,-0.04072,5e-05,3.23118]
[1776595638455,49.49,75099.21,1.4,-0.04071,5e-05,3.231]
[1776595638926,49.49,75099.21,1.4,-0.04071,5e-05,3.231]
[1776595639461,49.49,75101.71,1.4,-0.04059,5e-05,3.22324]
[1776595640521,49.49,75106.39,1.4,-0.04037,5e-05,3.20892]
[1776595641477,49.49,75106.15,1.4,-0.04038,5e-05,3.2095]
[1776595646511,49.49,75104.23,1.4,-0.04046,5e-05,3.21459]
[1776595651548,49.48,75107.35,1.4,-0.04024,5e-05,3.19941]
[1776595657082,49.48,75106.9,1.4,-0.04025,5e-05,3.20008]
[1776595662624,49.48,75106.72,1.4,-0.04025,5e-05,3.20008]
[1776595668666,49.47,75111.07,1.4,-0.04004,5e-05,3.18646]
[1776595677222,49.47,75110.14,1.4,-0.04007,5e-05,3.18857]
[1776595682765,49.47,75108.29,1.4,-0.04015,5e-05,3.19378]
[1776595687800,49.47,75109.11,1.4,-0.04011,5e-05,3.19097]
[1776595692838,49.46,75110.2,1.4,-0.04005,5e-05,3.1874]
[1776595696631,49.46,75112.21,1.4,-0.03995,5e-05,3.18121]
[1776595697363,49.46,75111.56,1.4,-0.03998,5e-05,3.1831]
[1776595698991,49.46,75111.66,1.4,-0.03998,5e-05,3.18277]
[1776595699080,49.46,75111.74,1.4,-0.03997,5e-05,3.1825]
[1776595705926,49.46,75113.92,1.4,-0.03987,5e-05,3.17578]
[1776595710962,49.46,75118.27,1.4,-0.03966,5e-05,3.16264]
[1776595717503,49.46,75119.82,1.4,-0.03953,5e-05,3.15298]
[1776595724053,49.46,75121.32,1.4,-0.03946,5e-05,3.14854]
[1776595729088,49.46,75128.41,1.4,-0.03913,5e-05,3.12749]
[1776595734123,49.46,75130.27,1.4,-0.03905,5e-05,3.1222]
[1776595739158,49.46,75130.32,1.4,-0.03905,5e-05,3.12231]
[1776595744193,49.47,75129.16,1.4,-0.03911,5e-05,3.126]
[1776595750099,49.47,75127.92,1.4,-0.03917,5e-05,3.12987]
[1776595755315,49.47,75132.13,1.4,-0.03898,5e-05,3.11766]
[1776595757417,49.47,75147.73,1.4,-0.03827,5e-05,3.07193]
[1776595763327,49.47,75151.61,1.4,-0.03811,5e-05,3.06129]
[1776595768361,49.48,75156.0,1.4,-0.03792,5e-05,3.04924]
[1776595773394,49.48,75156.64,1.4,-0.03784,5e-05,3.04313]
[1776595780445,49.49,75155.82,1.4,-0.0379,5e-05,3.04697]
[1776595785481,49.49,75154.91,1.4,-0.03796,5e-05,3.05055]
[1776595790516,49.5,75154.02,1.4,-0.03801,5e-05,3.05408]
[1776595790724,49.5,75154.02,1.4,-0.03801,5e-05,3.05408]
[1776595791523,49.5,75156.51,1.4,-0.0379,5e-05,3.04699]
[1776595796556,49.5,75156.4,1.4,-0.03792,5e-05,3.04832]
[1776595801595,49.51,75155.01,1.4,-0.038,5e-05,3.05341]
[1776595803714,49.51,75176.71,1.4,-0.03704,4e-05,2.99088]
[1776595807659,49.52,75167.19,1.4,-0.03748,4e-05,3.01985]
[1776595812696,49.53,75166.47,1.4,-0.03753,4e-05,3.02301]
[1776595817734,49.53,75166.4,1.4,-0.03756,4e-05,3.02455]
[1776595822768,49.54,75170.28,1.4,-0.0374,4e-05,3.0147]
[1776595828321,49.55,75174.44,1.4,-0.03723,4e-05,3.00366]
[1776595838391,49.56,75171.2,1.4,-0.03736,4e-05,3.01043]
[1776595840897,49.56,75179.11,1.4,-0.03701,4e-05,2.98806]
[1776595845934,49.57,75180.54,1.4,-0.03698,4e-05,2.98613]
[1776595849962,49.58,75189.14,1.4,-0.03664,4e-05,2.96363]
[1776595855510,49.59,75190.13,1.4,-0.0366,4e-05,2.96156]
[1776595855607,49.59,75208.31,1.4,-0.03582,4e-05,2.91035]
[1776595860034,49.59,75217.12,1.4,-0.03546,4e-05,2.8866]
[1776595865066,49.6,75222.76,1.4,-0.03524,4e-05,2.87217]
[1776595870102,49.61,75232.71,1.4,-0.03484,4e-05,2.8458]
[1776595874130,49.62,75240.57,1.4,-0.03453,4e-05,2.82549]
[1776595879165,49.63,75247.81,1.4,-0.03426,4e-05,2.80712]
[1776595885661,49.63,75248.07,1.4,-0.03427,4e-05,2.8077]
[1776595885715,49.63,75248.37,1.4,-0.03426,4e-05,2.80731]
[1776595887609,49.64,75250.45,1.4,-0.03418,4e-05,2.80192]
[1776595887708,49.64,75250.17,1.4,-0.03419,4e-05,2.8028]
[1776595893263,49.64,75254.81,1.4,-0.03396,4e-05,2.78651]
[1776595898824,49.65,75252.13,1.4,-0.0341,4e-05,2.79558]
[1776595904340,49.66,75251.99,1.4,-0.03414,4e-05,2.79798]
[1776595909375,49.67,75252.49,1.4,-0.03414,4e-05,2.79828]
[1776595914410,49.68,75253.0,1.4,-0.03414,4e-05,2.79853]
[1776595919445,49.69,75253.88,1.4,-0.03413,4e-05,2.79778]
[1776595924482,49.7,75253.36,1.4,-0.03418,4e-05,2.80084]
[1776595926440,49.7,75249.6,1.4,-0.03434,4e-05,2.81148]
[1776595926494,49.7,75249.17,1.4,-0.03436,4e-05,2.81297]
[1776595927115,49.7,75249.17,1.4,-0.03436,4e-05,2.81297]
[1776595927501,49.7,75247.97,1.4,-0.03441,4e-05,2.81657]
[1776595932536,49.71,75251.78,1.4,-0.03428,4e-05,2.80777]
[1776595937571,49.72,75244.7,1.4,-0.0346,4e-05,2.82896]
[1776595942606,49.73,75242.36,1.4,-0.03473,4e-05,2.83771]
[1776595948649,49.75,75243.71,1.4,-0.03472,4e-05,2.83668]
[1776595953686,49.76,75245.01,1.4,-0.03464,4e-05,2.83058]
[1776595958718,49.77,75239.01,1.4,-0.03492,4e-05,2.84934]
[1776595963754,49.78,75239.62,1.4,-0.03493,4e-05,2.84974]
[1776595967785,49.79,75228.67,1.4,-0.03542,4e-05,2.88176]
[1776595972821,49.8,75223.92,1.4,-0.03564,4e-05,2.89675]
[1776595979383,49.81,75224.5,1.4,-0.03565,4e-05,2.89739]
[1776595986925,49.83,75225.45,1.4,-0.03564,4e-05,2.89691]
[1776595991959,49.83,75233.68,1.4,-0.03532,4e-05,2.87549]
[1776595996993,49.84,75237.11,1.4,-0.0352,4e-05,2.8676]
[1776596002028,49.85,75244.04,1.4,-0.03492,4e-05,2.8491]
[1776596007065,49.85,75247.68,1.4,-0.03478,4e-05,2.83994]
[1776596012339,49.86,75246.88,1.4,-0.03477,4e-05,2.83849]
[1776596018140,49.87,75248.0,1.4,-0.03476,4e-05,2.83783]
[1776596023175,49.88,75242.09,1.4,-0.03504,4e-05,2.85617]
[1776596028210,49.89,75239.76,1.4,-0.03516,4e-05,2.86381]
[1776596033245,49.9,75247.16,1.4,-0.03487,4e-05,2.8449]
[1776596038282,49.9,75250.27,1.4,-0.03475,4e-05,2.83689]
[1776596043316,49.91,75245.36,1.4,-0.03498,4e-05,2.85204]
[1776596049876,49.92,75253.07,1.4,-0.03469,4e-05,2.83272]
[1776596052378,49.92,75261.49,1.4,-0.03435,4e-05,2.81064]
[1776596057414,49.93,75258.29,1.4,-0.03451,4e-05,2.82132]
[1776596062449,49.94,75253.33,1.4,-0.03475,4e-05,2.83679]
[1776596067483,49.95,75251.75,1.4,-0.03484,4e-05,2.84291]
[1776596072518,49.96,75250.88,1.4,-0.03485,4e-05,2.84231]
[1776596075540,49.97,75240.72,1.4,-0.03529,4e-05,2.87147]
[1776596080574,49.98,75235.99,1.4,-0.03551,4e-05,2.88617]
[1776596085609,49.99,75241.8,1.4,-0.03529,4e-05,2.87155]
[1776596090646,49.99,75242.51,1.4,-0.03528,4e-05,2.87116]
[1776596092679,50.0,75241.51,1.4,-0.03533,4e-05,2.87425]
[1776596092936,50.0,75241.51,1.4,-0.03533,4e-05,2.87425]
[1776596097964,50.01,75251.67,1.4,-0.03493,4e-05,2.84773]
[1776596105750,50.02,75254.25,1.4,-0.03485,4e-05,2.84269]
[1776596111795,50.03,75257.02,1.4,-0.03476,4e-05,2.8368]
[1776596117834,50.04,75256.21,1.4,-0.03483,4e-05,2.84116]
[1776596122871,50.05,75254.23,1.4,-0.03494,4e-05,2.84838]
[1776596127904,50.06,75253.3,1.4,-0.035,4e-05,2.85268]
[1776596134954,50.07,75252.18,1.4,-0.03503,4e-05,2.8534]
[1776596139989,50.08,75248.01,1.4,-0.03523,4e-05,2.86668]
[1776596145035,50.09,75242.54,1.4,-0.03549,4e-05,2.8836]
[1776596150578,50.1,75238.11,1.4,-0.03571,4e-05,2.89803]
[1776596156109,50.11,75241.01,1.4,-0.03561,4e-05,2.89162]
[1776596161147,50.12,75243.36,1.4,-0.03553,4e-05,2.88676]
[1776596162969,50.12,75247.69,1.4,-0.03535,4e-05,2.87481]
[1776596163067,50.12,75248.66,1.4,-0.03531,4e-05,2.87206]
[1776596168195,50.12,75249.38,1.4,-0.03527,4e-05,2.86978]
[1776596173230,50.11,75250.64,1.4,-0.03522,4e-05,2.86601]
[1776596178265,50.11,75254.7,1.4,-0.03504,4e-05,2.85459]
[1776596183299,50.11,75258.38,1.4,-0.03487,4e-05,2.84314]
[1776596188336,50.09,75256.25,1.4,-0.03492,4e-05,2.84663]
[1776596193369,50.08,75257.14,1.4,-0.03479,4e-05,2.83649]
[1776596199412,50.06,75256.44,1.4,-0.03477,4e-05,2.83498]
[1776596203661,50.05,75256.5,1.4,-0.03473,4e-05,2.83257]
[1776596203762,50.04,75256.53,1.4,-0.03472,4e-05,2.83193]
[1776596205559,50.04,75256.53,1.4,-0.03472,4e-05,2.83193]
[1776596206197,50.04,75256.53,1.4,-0.03472,4e-05,2.83193]
[1776596213880,50.03,75253.49,1.4,-0.0348,4e-05,2.83705]
[1776596221073,50.0,75254.92,1.4,-0.03468,4e-05,2.82915]
[1776596226602,49.99,75254.74,1.4,-0.03465,4e-05,2.82734]
[1776596231636,49.98,75256.54,1.4,-0.03455,4e-05,2.82055]
[1776596236671,49.97,75259.44,1.4,-0.03441,4e-05,2.81082]
[1776596241706,49.96,75262.25,1.4,-0.03427,4e-05,2.80154]
[1776596247326,49.96,75267.49,1.4,-0.03403,4e-05,2.78606]
[1776596251286,49.95,75275.5,1.4,-0.03363,4e-05,2.75829]
[1776596256812,49.94,75274.82,1.4,-0.03364,4e-05,2.75872]
[1776596261852,49.94,75274.38,1.4,-0.03364,4e-05,2.75864]
[1776596266881,49.93,75273.89,1.4,-0.03364,4e-05,2.75866]
[1776596271917,49.92,75273.49,1.4,-0.03364,4e-05,2.75846]
[1776596276953,49.91,75266.75,1.4,-0.03389,4e-05,2.77538]
[1776596281988,49.91,75266.29,1.4,-0.03389,4e-05,2.77521]
[1776596287024,49.9,75264.54,1.4,-0.03394,4e-05,2.77852]
[1776596292059,49.89,75262.48,1.4,-0.034,4e-05,2.78265]
[1776596297094,49.88,75262.34,1.4,-0.03398,4e-05,2.78157]
[1776596303135,49.87,75260.77,1.4,-0.03402,4e-05,2.78413]
[1776596305631,49.87,75260.43,1.4,-0.03403,4e-05,2.78449]
[1776596306159,49.87,75260.21,1.4,-0.03403,4e-05,2.78481]
[1776596311197,49.86,75259.96,1.4,-0.03396,4e-05,2.77894]
[1776596317422,49.85,75260.37,1.4,-0.03394,4e-05,2.77706]
[1776596323290,49.83,75260.04,1.4,-0.03389,4e-05,2.77427]
[1776596328316,49.82,75261.43,1.4,-0.03381,4e-05,2.76869]
[1776596336370,49.81,75265.94,1.4,-0.03359,4e-05,2.75374]
[1776596338873,49.81,75268.79,1.4,-0.03346,4e-05,2.74536]
[1776596339392,49.8,75270.14,1.4,-0.0334,4e-05,2.74139]
[1776596345434,49.8,75270.25,1.4,-0.0334,4e-05,2.74125]
[1776596350469,49.81,75266.03,1.4,-0.0336,4e-05,2.75447]
[1776596356510,49.83,75264.55,1.4,-0.03369,4e-05,2.76046]
[1776596362059,49.84,75266.71,1.4,-0.03363,4e-05,2.7565]
[1776596368595,49.85,75268.83,1.4,-0.03357,4e-05,2.75262]
[1776596373629,49.85,75269.59,1.4,-0.03351,4e-05,2.74739]
[1776596379684,49.87,75270.58,1.4,-0.0335,4e-05,2.74685]
[1776596386721,49.88,75271.51,1.4,-0.03349,4e-05,2.74643]
[1776596391757,49.89,75271.19,1.4,-0.03353,4e-05,2.74877]
[1776596402368,49.89,75272.16,1.4,-0.0335,4e-05,2.74729]
[1776596402437,49.9,75273.05,1.4,-0.03349,4e-05,2.74658]
[1776596403114,49.9,75273.05,1.4,-0.03349,4e-05,2.74658]
[1776596403208,49.9,75273.65,1.4,-0.03347,4e-05,2.74524]
[1776596409883,49.91,75274.52,1.4,-0.03346,4e-05,2.74418]
[1776596414918,49.92,75269.24,1.4,-0.03369,4e-05,2.75978]
[1776596417325,49.92,75269.62,1.4,-0.03368,4e-05,2.75901]
[1776596417425,49.92,75270.05,1.4,-0.03366,4e-05,2.7581]
[1776596422481,49.91,75272.58,1.4,-0.03354,4e-05,2.74977]
[1776596428009,49.9,75282.19,1.4,-0.03311,4e-05,2.72137]
[1776596433043,49.89,75281.56,1.4,-0.03306,4e-05,2.71651]
[1776596438078,49.88,75282.64,1.4,-0.03299,4e-05,2.71182]
[1776596444121,49.87,75281.69,1.4,-0.033,4e-05,2.71228]
[1776596449155,49.86,75281.26,1.4,-0.03299,4e-05,2.71173]
[1776596454190,49.85,75283.07,1.4,-0.03289,4e-05,2.70523]
[1776596459225,49.84,75288.95,1.4,-0.03263,4e-05,2.68799]
[1776596464545,49.83,75286.12,1.4,-0.03273,4e-05,2.69442]
[1776596470308,49.82,75283.38,1.4,-0.03281,4e-05,2.69972]
[1776596475338,49.81,75285.0,1.4,-0.03273,4e-05,2.69401]
[1776596480375,49.81,75285.15,1.4,-0.0327,4e-05,2.69225]
[1776596485407,49.8,75286.54,1.4,-0.03262,4e-05,2.6872]
[1776596490444,49.79,75287.65,1.4,-0.03256,4e-05,2.68293]
[1776596495477,49.78,75287.16,1.4,-0.03251,4e-05,2.6783]
[1776596500515,49.78,75288.12,1.4,-0.03245,4e-05,2.67448]
[1776596505548,49.77,75288.34,1.4,-0.03243,4e-05,2.67265]
[1776596510583,49.76,75289.67,1.4,-0.03235,4e-05,2.6679]
[1776596515617,49.76,75289.55,1.4,-0.03234,4e-05,2.667]
[1776596520655,49.75,75290.79,1.4,-0.03227,4e-05,2.6625]
[1776596525690,49.74,75291.34,1.4,-0.03224,4e-05,2.65987]
[1776596530725,49.74,75292.34,1.4,-0.03218,4e-05,2.65606]
[1776596535838,49.73,75292.62,1.4,-0.03215,4e-05,2.6544]
[1776596541802,49.72,75293.19,1.4,-0.03211,4e-05,2.65132]
[1776596546836,49.72,75293.22,1.4,-0.03209,4e-05,2.65012]
[1776596551873,49.71,75288.26,1.4,-0.03221,4e-05,2.65726]
[1776596556906,49.7,75287.65,1.4,-0.03222,4e-05,2.65768]
[1776596563474,49.7,75279.67,1.4,-0.03252,4e-05,2.6775]
[1776596568990,49.69,75276.82,1.4,-0.03261,4e-05,2.68358]
[1776596574027,49.68,75270.95,1.4,-0.03282,4e-05,2.6979]
[1776596579062,49.67,75271.16,1.4,-0.03279,4e-05,2.69587]
[1776596585104,49.66,75271.58,1.4,-0.03275,4e-05,2.69294]
[1776596591146,49.65,75272.16,1.4,-0.0327,4e-05,2.68955]
[1776596601215,49.63,75271.71,1.4,-0.03267,4e-05,2.68764]
[1776596609272,49.62,75272.33,1.4,-0.03261,4e-05,2.68347]
[1776596614307,49.61,75273.75,1.4,-0.03248,4e-05,2.67348]
[1776596621357,49.6,75273.93,1.4,-0.03244,4e-05,2.67089]
[1776596629411,49.59,75274.09,1.4,-0.0324,4e-05,2.66807]
[1776596634584,49.58,75272.48,1.4,-0.03245,4e-05,2.67147]
[1776596641495,49.57,75275.5,1.4,-0.03229,4e-05,2.66082]
[1776596646530,49.56,75275.02,1.4,-0.03229,4e-05,2.66072]
[1776596651567,49.55,75274.73,1.4,-0.03228,4e-05,2.66015]
[1776596661637,49.54,75274.9,1.4,-0.03223,4e-05,2.65707]
[1776596666671,49.53,75276.23,1.4,-0.03216,4e-05,2.65226]
[1776596672713,49.52,75276.39,1.4,-0.03208,4e-05,2.64574]
[1776596678755,49.51,75276.17,1.4,-0.03207,4e-05,2.64489]
[1776596684322,49.51,75276.11,1.4,-0.03205,4e-05,2.64365]
[1776596689386,49.5,75276.05,1.4,-0.03204,4e-05,2.64265]
[1776596694392,49.49,75275.9,1.4,-0.03203,4e-05,2.64191]
[1776596699903,49.49,75276.37,1.4,-0.03199,4e-05,2.63953]
[1776596705948,49.48,75276.32,1.4,-0.03197,4e-05,2.63834]
[1776596710985,49.47,75273.4,1.4,-0.03207,4e-05,2.64496]
[1776596716019,49.47,75272.19,1.4,-0.0321,4e-05,2.64676]
[1776596721055,49.46,75273.15,1.4,-0.03204,4e-05,2.64303]
[1776596726088,49.45,75272.58,1.4,-0.03205,4e-05,2.64337]
[1776596731123,49.45,75272.55,1.4,-0.03198,4e-05,2.63763]
[1776596739178,49.44,75271.78,1.4,-0.03199,4e-05,2.63801]
[1776596740199,49.44,75282.88,1.4,-0.03154,4e-05,2.60821]
[1776596741198,49.43,75292.02,1.4,-0.03119,4e-05,2.58405]
[1776596746231,49.43,75288.27,1.4,-0.03132,4e-05,2.59314]
[1776596751266,49.43,75282.82,1.4,-0.03152,4e-05,2.60667]
[1776596756304,49.42,75280.53,1.4,-0.0316,4e-05,2.61173]
[1776596762343,49.42,75281.19,1.4,-0.03156,4e-05,2.60904]
[1776596767377,49.41,75280.08,1.4,-0.03159,4e-05,2.61121]
[1776596772413,49.41,75279.56,1.4,-0.0316,4e-05,2.61184]
[1776596777446,49.4,75278.65,1.4,-0.03162,4e-05,2.61352]
[1776596778826,49.4,75278.65,1.4,-0.03162,4e-05,2.61352]
[1776596779461,49.4,75285.04,1.4,-0.03137,4e-05,2.59659]
[1776596784495,49.42,75277.37,1.4,-0.03171,4e-05,2.61958]
[1776596789058,49.43,75276.4,1.4,-0.03177,4e-05,2.62366]
[1776596789159,49.43,75276.3,1.4,-0.03178,4e-05,2.62436]
[1776596791245,49.43,75276.3,1.4,-0.03178,4e-05,2.62436]
[1776596791344,49.44,75276.3,1.4,-0.03175,4e-05,2.62105]
[1776596794439,49.44,75276.3,1.4,-0.03175,4e-05,2.62105]
[1776596794516,49.44,75276.3,1.4,-0.03177,4e-05,2.62233]
[1776596799601,49.45,75281.78,1.4,-0.03158,4e-05,2.60958]
[1776596803834,49.45,75281.73,1.4,-0.03158,4e-05,2.60938]
[1776596803864,49.45,75278.98,1.4,-0.03168,4e-05,2.61652]
[1776596804770,49.45,75278.98,1.4,-0.03168,4e-05,2.61652]
[1776596804784,49.45,75278.16,1.4,-0.03172,4e-05,2.61867]
[1776596812692,49.44,75274.31,1.4,-0.03185,4e-05,2.62778]
[1776596813069,49.44,75274.31,1.4,-0.03185,4e-05,2.62778]
[1776596813169,49.44,75274.4,1.4,-0.03185,4e-05,2.62754]
[1776596818219,49.46,75274.58,1.4,-0.03187,4e-05,2.62911]
[1776596823768,49.47,75274.38,1.4,-0.03193,4e-05,2.63285]
[1776596828805,49.49,75276.8,1.4,-0.03187,4e-05,2.62916]
[1776596833840,49.5,75275.87,1.4,-0.03195,4e-05,2.6343]
[1776596838875,49.52,75274.63,1.4,-0.03203,4e-05,2.6402]
[1776596844918,49.53,75272.93,1.4,-0.03214,4e-05,2.64773]
[1776596849957,49.55,75273.33,1.4,-0.03217,4e-05,2.64915]
[1776596855529,49.56,75273.54,1.4,-0.03215,4e-05,2.64691]
[1776596863417,49.57,75273.87,1.4,-0.03216,4e-05,2.64751]
[1776596869090,49.6,75277.81,1.4,-0.03207,4e-05,2.64197]
[1776596874126,49.61,75278.39,1.4,-0.03209,4e-05,2.6429]
[1776596879161,49.63,75276.02,1.4,-0.03222,4e-05,2.65162]
[1776596884197,49.64,75276.27,1.4,-0.03224,4e-05,2.65335]
[1776596892252,49.66,75276.24,1.4,-0.0323,4e-05,2.65719]
[1776596898297,49.68,75277.69,1.4,-0.03228,4e-05,2.65614]
[1776596904337,49.69,75277.25,1.4,-0.03234,4e-05,2.66011]
[1776596910379,49.71,75277.5,1.4,-0.03237,4e-05,2.66222]
[1776596915414,49.72,75279.34,1.4,-0.03228,4e-05,2.65501]
[1776596920450,49.73,75279.51,1.4,-0.03231,4e-05,2.65693]
[1776596925487,49.75,75284.75,1.4,-0.03214,4e-05,2.64548]
[1776596927482,49.75,75284.75,1.4,-0.03214,4e-05,2.64548]
[1776596927512,49.75,75285.99,1.4,-0.0321,4e-05,2.64319]
[1776596928936,49.75,75285.99,1.4,-0.0321,4e-05,2.64319]
[1776596929002,49.76,75286.84,1.4,-0.03208,4e-05,2.64182]
[1776596930902,49.76,75286.84,1.4,-0.03209,4e-05,2.64221]
[1776596931004,49.76,75287.99,1.4,-0.03205,4e-05,2.63956]
[1776596935568,49.77,75304.12,1.4,-0.03143,4e-05,2.59822]
[1776596937022,49.77,75317.1,1.4,-0.03093,4e-05,2.56431]
[1776596938601,49.77,75339.61,1.4,-0.03008,4e-05,2.50656]
[1776596940613,49.77,75326.96,1.4,-0.03056,4e-05,2.53893]
[1776596942643,49.77,75335.23,1.4,-0.03025,4e-05,2.51774]
[1776596943650,49.77,75347.54,1.4,-0.02979,4e-05,2.48657]
[1776596945536,49.77,75349.0,1.4,-0.02974,4e-05,2.48296]
[1776596945665,49.77,75348.59,1.4,-0.02975,4e-05,2.48407]
[1776596950700,49.77,75352.02,1.4,-0.02963,4e-05,2.47581]
[1776596955900,49.77,75357.16,1.4,-0.02945,4e-05,2.46324]
[1776596956014,49.77,75377.63,1.4,-0.02871,4e-05,2.41235]
[1776596957752,49.77,75391.11,1.4,-0.02823,4e-05,2.37964]
[1776596959764,49.78,75382.52,1.4,-0.02855,4e-05,2.40118]
[1776596961781,49.78,75391.46,1.4,-0.02823,4e-05,2.37946]
[1776596963791,49.78,75401.45,1.4,-0.02788,3e-05,2.35519]
[1776596968082,49.78,75415.0,1.4,-0.02742,3e-05,2.32271]
[1776596973861,49.78,75415.5,1.4,-0.02736,3e-05,2.3179]
[1776596978896,49.79,75416.06,1.4,-0.02735,3e-05,2.31722]
[1776596981853,49.79,75416.1,1.4,-0.02735,3e-05,2.31739]
[1776596981917,49.79,75410.54,1.4,-0.02755,3e-05,2.33087]
[1776596986954,49.79,75416.84,1.4,-0.02734,3e-05,2.31631]
[1776596987890,49.79,75416.84,1.4,-0.02734,3e-05,2.31631]
[1776596987959,49.8,75423.27,1.4,-0.02712,3e-05,2.30108]
[1776596991989,49.8,75442.24,1.4,-0.02649,3e-05,2.25687]
[1776596992387,49.8,75442.24,1.4,-0.02649,3e-05,2.25687]
[1776596992997,49.8,75454.13,1.4,-0.0261,3e-05,2.22929]
[1776596996330,49.81,75460.7,1.4,-0.02589,3e-05,2.21491]
[1776596997027,49.81,75463.82,1.4,-0.02579,3e-05,2.20799]
[1776596998166,49.81,75463.82,1.4,-0.02579,3e-05,2.20799]
[1776596999040,49.81,75464.79,1.4,-0.02577,3e-05,2.20638]
[1776597002138,49.82,75472.9,1.4,-0.02552,3e-05,2.18836]
[1776597002144,49.82,75472.82,1.4,-0.02552,3e-05,2.18888]
[1776597006107,49.83,75473.67,1.4,-0.02551,3e-05,2.18797]
[1776597007097,49.83,75471.84,1.4,-0.02558,3e-05,2.19287]
[1776597007951,49.83,75471.84,1.4,-0.02558,3e-05,2.19287]
[1776597008105,49.83,75472.51,1.4,-0.02556,3e-05,2.19167]
[1776597013138,49.84,75471.58,1.4,-0.02562,3e-05,2.19554]
[1776597014927,49.84,75476.71,1.4,-0.02546,3e-05,2.18411]
[1776597015152,49.85,75476.6,1.4,-0.02547,3e-05,2.18472]
[1776597020189,49.86,75479.35,1.4,-0.0254,3e-05,2.18021]
[1776597026230,49.87,75475.2,1.4,-0.02556,3e-05,2.1918]
[1776597031267,49.88,75467.67,1.4,-0.02579,3e-05,2.20659]
[1776597035062,49.88,75470.01,1.4,-0.02572,3e-05,2.20209]
[1776597035117,49.89,75470.19,1.4,-0.02572,3e-05,2.20198]
[1776597036067,49.89,75470.19,1.4,-0.02572,3e-05,2.20198]
[1776597036083,49.89,75469.66,1.4,-0.02574,3e-05,2.2035]
[1776597036457,49.89,75469.66,1.4,-0.02574,3e-05,2.2035]
[1776597036833,49.89,75469.66,1.4,-0.02574,3e-05,2.2035]
[1776597037096,49.89,75463.32,1.4,-0.02595,3e-05,2.21847]
[1776597037907,49.89,75463.32,1.4,-0.02595,3e-05,2.21847]
[1776597038166,49.89,75463.32,1.4,-0.02595,3e-05,2.21847]
[1776597038170,49.89,75446.5,1.4,-0.02652,3e-05,2.25801]
[1776597038903,49.89,75446.5,1.4,-0.02652,3e-05,2.25801]
[1776597039121,49.89,75442.6,1.4,-0.02665,3e-05,2.26739]
[1776597042350,49.9,75431.63,1.4,-0.02703,3e-05,2.29387]
[1776597043874,49.9,75416.98,1.4,-0.02753,3e-05,2.32904]
[1776597049400,49.91,75412.2,1.4,-0.02772,3e-05,2.34244]
[1776597051415,49.91,75397.37,1.4,-0.02825,4e-05,2.37903]
[1776597052290,49.91,75397.37,1.4,-0.02825,4e-05,2.37903]
[1776597053099,49.91,75385.75,1.4,-0.02867,4e-05,2.40777]
[1776597053945,49.92,75365.19,1.4,-0.02941,4e-05,2.45924]
[1776597058413,49.92,75366.88,1.4,-0.02936,4e-05,2.45541]
[1776597058463,49.92,75365.52,1.4,-0.02941,4e-05,2.45894]
[1776597061929,49.92,75369.53,1.4,-0.02927,4e-05,2.44919]
[1776597062030,49.92,75371.23,1.4,-0.02921,4e-05,2.44524]
[1776597067525,49.93,75371.2,1.4,-0.02922,4e-05,2.44603]
[1776597072310,49.93,75377.71,1.4,-0.029,4e-05,2.43046]
[1776597072562,49.93,75378.91,1.4,-0.02895,4e-05,2.42766]
[1776597075915,49.93,75390.79,1.4,-0.02854,4e-05,2.39914]
[1776597081623,49.93,75391.95,1.4,-0.02849,4e-05,2.39587]
[1776597086658,49.93,75397.95,1.4,-0.02828,4e-05,2.38099]
[1776597091694,49.94,75397.38,1.4,-0.02827,4e-05,2.37931]
[1776597096736,49.95,75400.04,1.4,-0.02819,4e-05,2.37416]
[1776597101771,49.95,75405.3,1.4,-0.02803,4e-05,2.36271]
[1776597105731,49.96,75407.13,1.4,-0.02798,3e-05,2.35935]
[1776597105937,49.96,75407.13,1.4,-0.02798,3e-05,2.35935]
[1776597107144,49.96,75401.77,1.4,-0.02817,4e-05,2.37265]
[1776597107193,49.96,75397.81,1.4,-0.02831,4e-05,2.38256]
[1776597113153,49.97,75391.86,1.4,-0.02854,4e-05,2.39799]
[1776597113254,49.97,75399.91,1.4,-0.02826,4e-05,2.37875]
[1776597118972,49.98,75402.54,1.4,-0.02818,4e-05,2.37334]
[1776597123984,49.99,75389.85,1.4,-0.02865,4e-05,2.40576]
[1776597129019,49.99,75390.11,1.4,-0.02865,4e-05,2.40609]
[1776597134060,50.0,75387.62,1.4,-0.02876,4e-05,2.41316]
[1776597139092,50.0,75391.47,1.4,-0.02863,4e-05,2.40459]
[1776597144339,50.01,75397.6,1.4,-0.02843,4e-05,2.39038]
[1776597150170,50.02,75398.32,1.4,-0.02842,4e-05,2.39012]
[1776597156212,50.02,75395.16,1.4,-0.0285,4e-05,2.39474]
[1776597160240,50.03,75387.02,1.4,-0.0288,4e-05,2.41554]
[1776597164310,50.03,75387.3,1.4,-0.0288,4e-05,2.41538]
[1776597165275,50.03,75388.49,1.4,-0.02876,4e-05,2.4128]
[1776597170310,50.04,75392.69,1.4,-0.02863,4e-05,2.40338]
[1776597174343,50.04,75403.85,1.4,-0.02825,4e-05,2.37709]
[1776597179375,50.05,75408.68,1.4,-0.02809,4e-05,2.36659]
[1776597184408,50.05,75397.89,1.4,-0.02847,4e-05,2.39247]
[1776597189443,50.05,75391.73,1.4,-0.0287,4e-05,2.40853]
[1776597195236,50.06,75393.92,1.4,-0.02863,4e-05,2.40388]
[1776597200522,50.07,75400.57,1.4,-0.02842,4e-05,2.38917]
[1776597205556,50.07,75398.84,1.4,-0.0285,4e-05,2.39454]
[1776597210589,50.08,75398.21,1.4,-0.02854,4e-05,2.39721]
[1776597215089,50.09,75386.9,1.4,-0.0289,4e-05,2.4215]
[1776597220630,50.09,75383.34,1.4,-0.02905,4e-05,2.43125]
[1776597225160,50.1,75391.55,1.4,-0.02876,4e-05,2.41196]
[1776597230730,50.1,75390.38,1.4,-0.02883,4e-05,2.41617]
[1776597235766,50.11,75390.74,1.4,-0.02883,4e-05,2.41641]
[1776597240800,50.12,75388.78,1.4,-0.02892,4e-05,2.42237]
[1776597246841,50.13,75387.31,1.4,-0.02899,4e-05,2.42735]
[1776597251877,50.13,75385.71,1.4,-0.02906,4e-05,2.43241]
[1776597256912,50.14,75384.94,1.4,-0.0291,4e-05,2.43541]
[1776597260942,50.14,75400.73,1.4,-0.02855,4e-05,2.39698]
[1776597265995,50.14,75402.41,1.4,-0.02849,4e-05,2.39306]
[1776597270012,50.14,75416.28,1.4,-0.028,3e-05,2.35954]
[1776597274038,50.15,75425.2,1.4,-0.02765,3e-05,2.33407]
[1776597279074,50.15,75433.93,1.4,-0.02736,3e-05,2.31386]
[1776597284109,50.15,75440.41,1.4,-0.02715,3e-05,2.29918]
[1776597290151,50.16,75443.06,1.4,-0.02707,3e-05,2.29327]
[1776597295190,50.15,75438.59,1.4,-0.02721,3e-05,2.30364]
[1776597300274,50.15,75448.65,1.4,-0.02687,3e-05,2.27955]
[1776597306252,50.15,75444.4,1.4,-0.02701,3e-05,2.28938]
[1776597312306,50.15,75443.19,1.4,-0.02705,3e-05,2.2919]
[1776597317341,50.15,75465.02,1.4,-0.02631,3e-05,2.24039]
[1776597321369,50.15,75480.4,1.4,-0.02581,3e-05,2.20494]
[1776597325397,50.15,75492.34,1.4,-0.02543,3e-05,2.17802]
[1776597329571,50.16,75502.7,1.4,-0.0251,3e-05,2.1552]
[1776597332291,50.16,75506.91,1.4,-0.02493,3e-05,2.14173]
[1776597332453,50.16,75509.62,1.4,-0.02484,3e-05,2.13581]
[1776597335475,50.15,75522.79,1.4,-0.02442,3e-05,2.10543]
[1776597340514,50.14,75521.9,1.4,-0.02441,3e-05,2.10474]
[1776597341005,50.14,75521.9,1.4,-0.02441,3e-05,2.10474]
[1776597341516,50.13,75529.05,1.4,-0.02417,3e-05,2.08785]
[1776597346551,50.14,75527.49,1.4,-0.02424,3e-05,2.09268]
[1776597351587,50.15,75532.12,1.4,-0.02412,3e-05,2.08371]
[1776597356622,50.15,75532.66,1.4,-0.02412,3e-05,2.08374]
[1776597361667,50.16,75540.78,1.4,-0.02388,3e-05,2.06712]
[1776597363672,50.16,75532.13,1.4,-0.02416,3e-05,2.08667]
[1776597368704,50.17,75538.68,1.4,-0.02397,3e-05,2.07345]
[1776597371400,50.17,75525.9,1.4,-0.02437,3e-05,2.10216]
[1776597376233,50.18,75515.52,1.4,-0.02471,3e-05,2.12632]
[1776597378776,50.19,75506.95,1.4,-0.02499,3e-05,2.14656]
[1776597383810,50.2,75507.69,1.4,-0.02499,3e-05,2.14622]
[1776597388846,50.2,75507.51,1.4,-0.025,3e-05,2.1473]
[1776597393353,50.2,75514.86,1.4,-0.02474,3e-05,2.12722]
[1776597395904,50.21,75532.4,1.4,-0.0242,3e-05,2.08875]
[1776597400939,50.21,75538.95,1.4,-0.02401,3e-05,2.07558]
[1776597404967,50.22,75547.6,1.4,-0.02376,3e-05,2.05771]
[1776597410472,50.23,75547.43,1.4,-0.02378,3e-05,2.05925]
[1776597412017,50.23,75559.0,1.4,-0.02345,3e-05,2.03502]
[1776597413263,50.23,75559.0,1.4,-0.02345,3e-05,2.03502]
[1776597413277,50.23,75565.23,1.4,-0.02326,3e-05,2.02119]
[1776597419206,50.22,75566.54,1.4,-0.0232,3e-05,2.01733]
[1776597425498,50.21,75558.84,1.4,-0.0234,3e-05,2.03176]
[1776597427406,50.21,75562.16,1.4,-0.02329,3e-05,2.02387]
[1776597427450,50.2,75559.42,1.4,-0.02337,3e-05,2.02943]
[1776597431107,50.2,75554.28,1.4,-0.02351,3e-05,2.03942]
[1776597431167,50.19,75551.84,1.4,-0.02358,3e-05,2.04431]
[1776597436434,50.18,75549.62,1.4,-0.02362,3e-05,2.04748]
[1776597442227,50.17,75549.37,1.4,-0.02359,3e-05,2.04514]
[1776597447264,50.15,75549.87,1.4,-0.02355,3e-05,2.04205]
[1776597452296,50.14,75549.72,1.4,-0.02348,3e-05,2.03637]
[1776597457331,50.13,75550.28,1.4,-0.02344,3e-05,2.03323]
[1776597459675,50.12,75561.62,1.4,-0.02308,3e-05,2.00765]
[1776597465391,50.11,75559.73,1.4,-0.02312,3e-05,2.01004]
[1776597468414,50.1,75569.89,1.4,-0.0228,3e-05,1.98727]
[1776597470431,50.1,75579.17,1.4,-0.02252,3e-05,1.96696]
[1776597475465,50.09,75578.78,1.4,-0.02252,3e-05,1.96641]
[1776597480499,50.08,75580.93,1.4,-0.02244,3e-05,1.96047]
[1776597482515,50.08,75567.64,1.4,-0.02282,3e-05,1.98812]
[1776597484529,50.07,75557.62,1.4,-0.0231,3e-05,2.00892]
[1776597489567,50.06,75560.38,1.4,-0.023,3e-05,2.00119]
[1776597490116,50.06,75560.38,1.4,-0.023,3e-05,2.00119]
[1776597490570,50.06,75560.22,1.4,-0.023,3e-05,2.00119]
[1776597491295,50.06,75560.22,1.4,-0.023,3e-05,2.00119]
[1776597491578,50.06,75560.05,1.4,-0.023,3e-05,2.00121]
[1776597496615,50.05,75567.48,1.4,-0.02275,3e-05,1.98362]
[1776597501653,50.04,75564.93,1.4,-0.02281,3e-05,1.98755]
[1776597506690,50.03,75569.07,1.4,-0.02266,3e-05,1.97685]
[1776597511723,50.02,75561.41,1.4,-0.02282,3e-05,1.9877]
[1776597513737,50.01,75546.58,1.4,-0.02325,3e-05,2.01888]
[1776597516758,50.0,75531.12,1.4,-0.0237,3e-05,2.0513]
[1776597520786,49.99,75522.55,1.4,-0.02394,3e-05,2.06832]
[1776597525822,49.98,75523.29,1.4,-0.02389,3e-05,2.06432]
[1776597525845,49.98,75523.29,1.4,-0.02389,3e-05,2.06432]
[1776597525926,49.98,75523.49,1.4,-0.02388,3e-05,2.06388]
[1776597526879,49.98,75523.49,1.4,-0.02388,3e-05,2.06388]
[1776597526936,49.98,75523.33,1.4,-0.02388,3e-05,2.06376]
[1776597532872,49.96,75524.09,1.4,-0.02382,3e-05,2.05926]
[1776597535889,49.95,75525.09,1.4,-0.02377,3e-05,2.05613]
[1776597536171,49.95,75521.98,1.4,-0.02386,3e-05,2.0625]
[1776597541936,49.93,75515.99,1.4,-0.02401,3e-05,2.07286]
[1776597546970,49.92,75511.05,1.4,-0.02412,3e-05,2.08128]
[1776597552006,49.9,75510.38,1.4,-0.02411,3e-05,2.08021]
[1776597557040,49.88,75505.31,1.4,-0.02423,3e-05,2.08899]
[1776597563083,49.87,75502.94,1.4,-0.02427,3e-05,2.09123]
[1776597570132,49.84,75502.92,1.4,-0.02422,3e-05,2.08779]
[1776597577180,49.82,75502.21,1.4,-0.02415,3e-05,2.08193]
[1776597580205,49.81,75492.02,1.4,-0.02445,3e-05,2.10322]
[1776597585239,49.8,75490.98,1.4,-0.02444,3e-05,2.10299]
[1776597589310,49.79,75481.21,1.4,-0.02472,3e-05,2.12288]
[1776597591252,49.78,75481.21,1.4,-0.02472,3e-05,2.12235]
[1776597591351,49.78,75465.86,1.4,-0.0252,3e-05,2.15665]
[1776597594189,49.77,75465.34,1.4,-0.0252,3e-05,2.15664]
[1776597594615,49.77,75465.34,1.4,-0.0252,3e-05,2.15664]
[1776597602362,49.76,75463.57,1.4,-0.02523,3e-05,2.1588]
[1776597607397,49.76,75464.08,1.4,-0.02522,3e-05,2.15828]
[1776597612432,49.77,75463.87,1.4,-0.02524,3e-05,2.15933]
[1776597616460,49.77,75438.99,1.4,-0.02606,3e-05,2.21739]
[1776597617468,49.77,75425.71,1.4,-0.0265,3e-05,2.24852]
[1776597622539,49.77,75423.61,1.4,-0.02657,3e-05,2.25327]
[1776597624561,49.77,75409.02,1.4,-0.02707,3e-05,2.28779]
[1776597629572,49.77,75411.42,1.4,-0.02698,3e-05,2.28163]
[1776597634609,49.76,75414.46,1.4,-0.02682,3e-05,2.26977]
[1776597639654,49.76,75426.18,1.4,-0.02642,3e-05,2.24185]
[1776597644681,49.76,75442.37,1.4,-0.02588,3e-05,2.20404]
[1776597645597,49.76,75442.37,1.4,-0.02588,3e-05,2.20404]
[1776597645698,49.76,75454.89,1.4,-0.02547,3e-05,2.17516]
[1776597650724,49.75,75459.84,1.4,-0.02528,3e-05,2.16124]
[1776597652891,49.74,75459.45,1.4,-0.02528,3e-05,2.1615]
[1776597653746,49.74,75456.74,1.4,-0.02535,3e-05,2.16642]
[1776597654753,49.73,75445.32,1.4,-0.02572,3e-05,2.19209]
[1776597659788,49.72,75445.56,1.4,-0.02567,3e-05,2.18887]
[1776597664822,49.72,75447.57,1.4,-0.02561,3e-05,2.18469]
[1776597669858,49.72,75448.14,1.4,-0.0256,3e-05,2.18385]
[1776597673886,49.73,75457.82,1.4,-0.02529,3e-05,2.16211]
[1776597674934,49.73,75457.82,1.4,-0.02529,3e-05,2.16211]
[1776597674959,49.73,75456.35,1.4,-0.02534,3e-05,2.1656]
[1776597676211,49.73,75456.35,1.4,-0.02534,3e-05,2.1656]
[1776597676937,49.72,75469.62,1.4,-0.0249,3e-05,2.13466]
[1776597680131,49.73,75466.71,1.4,-0.02501,3e-05,2.14197]
[1776597680867,49.73,75466.71,1.4,-0.02501,3e-05,2.14197]
[1776597690018,49.73,75454.6,1.4,-0.0254,3e-05,2.16965]
[1776597695049,49.73,75440.61,1.4,-0.02582,3e-05,2.19838]
[1776597699077,49.73,75449.32,1.4,-0.02554,3e-05,2.17867]
[1776597704502,49.74,75443.58,1.4,-0.02573,3e-05,2.19232]
[1776597710157,49.74,75446.77,1.4,-0.02564,3e-05,2.18567]
[1776597715625,49.74,75446.69,1.4,-0.02565,3e-05,2.18634]
[1776597721233,49.75,75447.35,1.4,-0.02563,3e-05,2.18537]
[1776597727274,49.75,75446.3,1.4,-0.02567,3e-05,2.18829]
[1776597732310,49.75,75445.82,1.4,-0.0257,3e-05,2.1898]
[1776597738359,49.75,75445.46,1.4,-0.02571,3e-05,2.19111]
[1776597742378,49.76,75458.92,1.4,-0.02528,3e-05,2.16047]
[1776597746473,49.76,75446.96,1.4,-0.02568,3e-05,2.18849]
[1776597752955,49.76,75444.14,1.4,-0.02573,3e-05,2.19117]
[1776597752974,49.76,75435.24,1.4,-0.02602,3e-05,2.21196]
[1776597758491,49.76,75419.28,1.4,-0.02656,3e-05,2.24984]
[1776597760504,49.77,75409.14,1.4,-0.02692,3e-05,2.2746]
[1776597765984,49.78,75405.35,1.4,-0.02708,3e-05,2.28573]
[1776597771582,49.79,75397.37,1.4,-0.02738,3e-05,2.30659]
[1776597776061,49.8,75387.79,1.4,-0.02774,3e-05,2.3314]
[1776597781655,49.81,75383.26,1.4,-0.02792,4e-05,2.34414]
[1776597786690,49.82,75382.3,1.4,-0.02798,4e-05,2.34812]
[1776597792734,49.83,75387.41,1.4,-0.02783,4e-05,2.33774]
[1776597797771,49.84,75390.94,1.4,-0.02773,3e-05,2.33098]
[1776597802806,49.86,75390.21,1.4,-0.02778,4e-05,2.33451]
[1776597807842,49.87,75392.23,1.4,-0.02774,3e-05,2.33143]
[1776597812876,49.88,75386.9,1.4,-0.0279,4e-05,2.34175]
[1776597815901,49.88,75395.07,1.4,-0.02763,3e-05,2.32342]
[1776597820938,49.9,75398.33,1.4,-0.02755,3e-05,2.31751]
[1776597825972,49.91,75402.8,1.4,-0.02742,3e-05,2.30878]
[1776597831009,49.92,75405.07,1.4,-0.02737,3e-05,2.30548]
[1776597834034,49.93,75416.15,1.4,-0.02701,3e-05,2.2804]
[1776597839065,49.94,75419.28,1.4,-0.02694,3e-05,2.27529]
[1776597844100,49.96,75418.82,1.4,-0.02699,3e-05,2.27862]
[1776597849340,49.97,75419.96,1.4,-0.02697,3e-05,2.27772]
[1776597855177,49.99,75418.93,1.4,-0.02705,3e-05,2.28324]
[1776597860218,50.0,75422.22,1.4,-0.02697,3e-05,2.2776]
[1776597864243,50.01,75433.56,1.4,-0.02661,3e-05,2.25259]
[1776597869276,50.02,75434.84,1.4,-0.0266,3e-05,2.25185]
[1776597876326,50.04,75437.49,1.4,-0.02651,3e-05,2.2445]
[1776597881361,50.05,75441.35,1.4,-0.02641,3e-05,2.23768]
[1776597886395,50.07,75439.63,1.4,-0.0265,3e-05,2.24387]
[1776597893884,50.07,75437.14,1.4,-0.02659,3e-05,2.25003]
[1776597899492,50.08,75436.93,1.4,-0.02663,3e-05,2.25294]
[1776597904528,50.1,75432.4,1.4,-0.02681,3e-05,2.26557]
[1776597909562,50.11,75427.31,1.4,-0.02701,3e-05,2.27953]
[1776597914597,50.12,75434.76,1.4,-0.02678,3e-05,2.26388]
[1776597919632,50.24,75432.9,1.4,-0.02712,3e-05,2.28771]
[1776597924667,50.34,75434.02,1.4,-0.02734,3e-05,2.3028]
[1776597930710,50.43,75434.65,1.4,-0.02751,3e-05,2.31506]
[1776597935745,50.44,75437.45,1.4,-0.02739,3e-05,2.30568]
[1776597940780,50.44,75437.53,1.4,-0.02741,3e-05,2.30713]
[1776597945815,50.45,75436.67,1.4,-0.02746,3e-05,2.31079]
[1776597949841,50.46,75445.38,1.4,-0.02718,3e-05,2.2915]
[1776597954878,50.47,75453.1,1.4,-0.02695,3e-05,2.27516]
[1776597956893,50.48,75461.88,1.4,-0.02666,3e-05,2.25541]
[1776597961930,50.49,75460.05,1.4,-0.02675,3e-05,2.26174]
[1776597964375,50.5,75451.75,1.4,-0.02705,3e-05,2.28242]
[1776597969983,50.51,75451.97,1.4,-0.02707,3e-05,2.28383]
[1776597975032,50.52,75445.55,1.4,-0.02732,3e-05,2.30079]
[1776597978040,50.53,75434.8,1.4,-0.0277,3e-05,2.32735]
[1776597984091,50.54,75427.06,1.4,-0.028,3e-05,2.34788]
[1776597989127,50.55,75418.8,1.4,-0.0283,4e-05,2.3691]
[1776597994162,50.55,75410.57,1.4,-0.02856,4e-05,2.38586]
[1776597999197,50.56,75399.25,1.4,-0.02898,4e-05,2.41453]
[1776598002218,50.56,75390.55,1.4,-0.0293,4e-05,2.43643]
[1776598007254,50.57,75395.23,1.4,-0.02914,4e-05,2.42572]
[1776598012288,50.58,75398.32,1.4,-0.02905,4e-05,2.41914]
[1776598016317,50.58,75389.76,1.4,-0.02937,4e-05,2.4409]
[1776598021352,50.58,75387.25,1.4,-0.02947,4e-05,2.44788]
[1776598026387,50.59,75379.02,1.4,-0.02978,4e-05,2.46897]
[1776598031422,50.59,75375.52,1.4,-0.02992,4e-05,2.47825]
[1776598036457,50.59,75377.54,1.4,-0.02985,4e-05,2.47377]
[1776598041491,50.6,75379.6,1.4,-0.02978,4e-05,2.4692]
[1776598044412,50.6,75390.4,1.4,-0.02939,4e-05,2.44289]
[1776598044936,50.6,75404.0,1.4,-0.02891,4e-05,2.40952]
[1776598047451,50.6,75416.74,1.4,-0.02846,4e-05,2.37928]
[1776598051565,50.61,75423.77,1.4,-0.02817,3e-05,2.35832]
[1776598056600,50.61,75427.35,1.4,-0.02807,3e-05,2.35089]
[1776598061634,50.62,75432.21,1.4,-0.02792,3e-05,2.34062]
[1776598066669,50.63,75432.19,1.4,-0.02794,3e-05,2.34199]
[1776598071708,50.64,75429.04,1.4,-0.02806,3e-05,2.35078]
[1776598075153,50.64,75417.98,1.4,-0.02846,4e-05,2.37817]
[1776598077750,50.65,75408.18,1.4,-0.02882,4e-05,2.40261]
[1776598082785,50.65,75409.41,1.4,-0.02879,4e-05,2.40052]
[1776598087821,50.66,75411.23,1.4,-0.02874,4e-05,2.39705]
[1776598092856,50.66,75419.32,1.4,-0.02846,4e-05,2.37842]
[1776598097890,50.67,75415.25,1.4,-0.02862,4e-05,2.38935]
[1776598102926,50.68,75412.51,1.4,-0.02874,4e-05,2.39704]
[1776598111988,50.69,75408.98,1.4,-0.02884,4e-05,2.40294]
[1776598117023,50.69,75408.29,1.4,-0.02888,4e-05,2.40559]
[1776598117805,50.69,75408.29,1.4,-0.02888,4e-05,2.40559]
[1776598118030,50.69,75407.68,1.4,-0.0289,4e-05,2.40727]
[1776598119280,50.69,75407.68,1.4,-0.0289,4e-05,2.40727]
[1776598119376,50.69,75394.88,1.4,-0.02936,4e-05,2.43895]
[1776598122962,50.7,75394.05,1.4,-0.0294,4e-05,2.44114]
[1776598123064,50.7,75394.59,1.4,-0.02938,4e-05,2.44009]
[1776598128100,50.7,75392.5,1.4,-0.02947,4e-05,2.44591]
[1776598133136,50.71,75393.9,1.4,-0.02943,4e-05,2.4431]
[1776598134185,50.71,75393.9,1.4,-0.02943,4e-05,2.4431]
[1776598134248,50.71,75394.48,1.4,-0.02941,4e-05,2.44193]
[1776598138172,50.71,75403.14,1.4,-0.0291,4e-05,2.42107]
[1776598141342,50.71,75405.53,1.4,-0.02902,4e-05,2.41554]
[1776598141395,50.71,75405.53,1.4,-0.02902,4e-05,2.41554]
[1776598141515,50.71,75405.53,1.4,-0.02902,4e-05,2.41554]
[1776598141491,50.71,75406.35,1.4,-0.029,4e-05,2.41387]
[1776598142201,50.71,75406.35,1.4,-0.029,4e-05,2.41387]
[1776598147237,50.72,75408.25,1.4,-0.02894,4e-05,2.41022]
[1776598155715,50.73,75409.51,1.4,-0.02892,4e-05,2.40844]
[1776598162340,50.73,75410.01,1.4,-0.02891,4e-05,2.40831]
[1776598169390,50.74,75411.04,1.4,-0.02889,4e-05,2.40686]
[1776598174426,50.74,75408.6,1.4,-0.02894,4e-05,2.40911]
[1776598185927,50.75,75409.23,1.4,-0.02894,4e-05,2.40924]
[1776598191548,50.76,75406.6,1.4,-0.02905,4e-05,2.41653]
[1776598196584,50.76,75405.98,1.4,-0.02908,4e-05,2.41878]
[1776598201618,50.77,75401.52,1.4,-0.02925,4e-05,2.43038]
[1776598207659,50.77,75401.09,1.4,-0.02928,4e-05,2.43217]
[1776598212696,50.77,75399.93,1.4,-0.02933,4e-05,2.43562]
[1776598217731,50.78,75398.81,1.4,-0.02938,4e-05,2.43893]
[1776598222766,50.78,75397.87,1.4,-0.02942,4e-05,2.44179]
[1776598227801,50.78,75397.51,1.4,-0.02944,4e-05,2.44321]
[1776598231892,50.79,75399.65,1.4,-0.02937,4e-05,2.43827]
[1776598231925,50.79,75405.4,1.4,-0.02911,4e-05,2.41982]
[1776598234809,50.79,75407.55,1.4,-0.02904,4e-05,2.41484]
[1776598235561,50.79,75410.2,1.4,-0.02895,4e-05,2.40853]
[1776598238196,50.79,75419.99,1.4,-0.0286,4e-05,2.38527]
[1776598244923,50.79,75429.13,1.4,-0.02828,3e-05,2.36295]
[1776598248951,50.79,75415.64,1.4,-0.02876,4e-05,2.39586]
[1776598251173,50.79,75406.84,1.4,-0.02908,4e-05,2.41762]
[1776598256427,50.8,75408.62,1.4,-0.02903,4e-05,2.41414]
[1776598262042,50.8,75407.42,1.4,-0.02908,4e-05,2.41773]
[1776598268082,50.81,75407.76,1.4,-0.02908,4e-05,2.41765]
[1776598273696,50.81,75415.67,1.4,-0.0288,4e-05,2.39894]
[1776598275691,50.81,75427.43,1.4,-0.0284,4e-05,2.37094]
[1776598282183,50.82,75434.16,1.4,-0.02817,3e-05,2.35539]
[1776598287217,50.83,75426.06,1.4,-0.02847,4e-05,2.37614]
[1776598292251,50.83,75425.34,1.4,-0.02846,4e-05,2.37447]
[1776598296714,50.84,75433.84,1.4,-0.02818,3e-05,2.35498]
[1776598302321,50.84,75437.73,1.4,-0.02806,3e-05,2.34694]
[1776598307360,50.85,75447.72,1.4,-0.02772,3e-05,2.3234]
[1776598312391,50.85,75459.39,1.4,-0.02733,3e-05,2.29632]
[1776598317426,50.85,75459.51,1.4,-0.02733,3e-05,2.2966]
[1776598322462,50.86,75460.28,1.4,-0.02731,3e-05,2.29535]
[1776598327497,50.86,75465.54,1.4,-0.02715,3e-05,2.28436]
[1776598332531,50.87,75468.73,1.4,-0.02707,3e-05,2.27872]
[1776598337567,50.89,75468.34,1.4,-0.02711,3e-05,2.28143]
[1776598339581,50.89,75482.38,1.4,-0.02665,3e-05,2.2496]
[1776598344617,50.9,75486.25,1.4,-0.02655,3e-05,2.24274]
[1776598349650,50.92,75488.31,1.4,-0.02651,3e-05,2.24004]
[1776598354685,50.93,75496.47,1.4,-0.02623,3e-05,2.21918]
[1776598359721,50.94,75496.84,1.4,-0.02625,3e-05,2.22048]
[1776598364755,50.96,75496.95,1.4,-0.02627,3e-05,2.22232]
[1776598369790,50.97,75494.66,1.4,-0.02637,3e-05,2.22957]
[1776598374826,50.98,75499.22,1.4,-0.02625,3e-05,2.22117]
[1776598379863,50.99,75500.18,1.4,-0.02625,3e-05,2.22106]
[1776598386909,51.01,75496.92,1.4,-0.0264,3e-05,2.23139]
[1776598389932,51.02,75487.62,1.4,-0.02672,3e-05,2.25395]
[1776598394968,51.03,75492.81,1.4,-0.02658,3e-05,2.24392]
[1776598401086,51.04,75488.24,1.4,-0.02675,3e-05,2.25595]
[1776598403462,51.05,75476.3,1.4,-0.02718,3e-05,2.28547]
[1776598406819,51.06,75466.98,1.4,-0.02751,3e-05,2.30822]
[1776598412087,51.06,75468.95,1.4,-0.02741,3e-05,2.30075]
[1776598417293,51.07,75473.12,1.4,-0.02729,3e-05,2.29259]
[1776598417307,51.07,75455.64,1.4,-0.02789,3e-05,2.3337]
[1776598423602,51.09,75459.66,1.4,-0.02778,3e-05,2.3261]
[1776598429212,51.09,75462.34,1.4,-0.02771,3e-05,2.3212]
[1776598435722,51.1,75462.67,1.4,-0.02772,3e-05,2.3219]
[1776598441363,51.11,75463.59,1.4,-0.02771,3e-05,2.32155]
[1776598445324,51.12,75452.82,1.4,-0.0281,3e-05,2.34855]
[1776598450358,51.13,75450.17,1.4,-0.02821,3e-05,2.35611]
[1776598455393,51.14,75449.35,1.4,-0.02826,3e-05,2.35953]
[1776598460630,51.15,75446.43,1.4,-0.02838,3e-05,2.36743]
[1776598466471,51.16,75448.34,1.4,-0.02833,3e-05,2.36439]
[1776598471506,51.16,75453.41,1.4,-0.02812,3e-05,2.34901]
[1776598477856,51.17,75451.8,1.4,-0.02819,3e-05,2.35371]
[1776598484022,51.18,75452.57,1.4,-0.02819,3e-05,2.35357]
[1776598489039,51.18,75452.57,1.4,-0.0282,3e-05,2.3546]
[1776598494092,51.19,75455.61,1.4,-0.02811,3e-05,2.34843]
[1776598498159,51.19,75455.61,1.4,-0.02812,3e-05,2.34886]
[1776598498213,51.2,75456.35,1.4,-0.0281,3e-05,2.34753]
[1776598503847,51.2,75456.35,1.4,-0.02811,3e-05,2.34796]
[1776598503924,51.2,75456.88,1.4,-0.0281,3e-05,2.34756]
[1776598504856,51.2,75456.88,1.4,-0.0281,3e-05,2.34756]
[1776598504948,51.2,75457.7,1.4,-0.02808,3e-05,2.34583]
[1776598505741,51.2,75457.7,1.4,-0.02808,3e-05,2.34583]
[1776598505742,51.21,75457.7,1.4,-0.02808,3e-05,2.34605]
[1776598511665,51.21,75457.7,1.4,-0.02809,3e-05,2.34692]
[1776598511786,51.21,75458.63,1.4,-0.02807,3e-05,2.34515]
[1776598512399,51.21,75458.63,1.4,-0.02807,3e-05,2.34515]
[1776598512795,51.22,75457.53,1.4,-0.02811,3e-05,2.34797]
[1776598517830,51.22,75452.32,1.4,-0.0283,3e-05,2.36132]
[1776598521856,51.23,75465.38,1.4,-0.02786,3e-05,2.33121]
[1776598528905,51.24,75466.81,1.4,-0.02784,3e-05,2.32949]
[1776598533941,51.24,75459.6,1.4,-0.02805,3e-05,2.34321]
[1776598537974,51.25,75460.51,1.4,-0.02803,3e-05,2.34169]
[1776598538975,51.25,75460.35,1.4,-0.02804,3e-05,2.34249]
[1776598544011,51.26,75459.71,1.4,-0.02808,3e-05,2.34502]
[1776598544230,51.26,75459.71,1.4,-0.02808,3e-05,2.34502]
[1776598545023,51.26,75460.56,1.4,-0.02805,3e-05,2.34321]
[1776598545094,51.26,75460.56,1.4,-0.02805,3e-05,2.34321]
[1776598546024,51.26,75460.91,1.4,-0.02804,3e-05,2.34258]
[1776598549681,51.26,75461.74,1.4,-0.02802,3e-05,2.34124]
[1776598550056,51.26,75465.62,1.4,-0.02789,3e-05,2.33229]
[1776598555088,51.27,75471.46,1.4,-0.02771,3e-05,2.31974]
[1776598560124,51.28,75470.43,1.4,-0.02776,3e-05,2.32335]
[1776598565158,51.28,75469.73,1.4,-0.0278,3e-05,2.32616]
[1776598566234,51.28,75469.73,1.4,-0.0278,3e-05,2.32616]
[1776598567106,51.28,75469.73,1.4,-0.0278,3e-05,2.32616]
[1776598566295,51.29,75469.57,1.4,-0.02781,3e-05,2.32677]
[1776598567817,51.29,75469.57,1.4,-0.02781,3e-05,2.32677]
[1776598569286,51.29,75469.57,1.4,-0.02782,3e-05,2.32724]
[1776598569358,51.29,75469.29,1.4,-0.02783,3e-05,2.32813]
[1776598574655,51.3,75477.51,1.4,-0.02757,3e-05,2.31026]
[1776598578252,51.3,75467.99,1.4,-0.02791,3e-05,2.33339]
[1776598583284,51.31,75470.29,1.4,-0.02784,3e-05,2.32915]
[1776598588318,51.32,75469.02,1.4,-0.02791,3e-05,2.33342]
[1776598593785,51.32,75468.62,1.4,-0.02789,3e-05,2.33101]
[1776598596378,51.33,75478.05,1.4,-0.02758,3e-05,2.30997]
[1776598601414,51.34,75479.75,1.4,-0.02754,3e-05,2.30752]
[1776598606448,51.35,75483.0,1.4,-0.02746,3e-05,2.30147]
[1776598611484,51.36,75484.67,1.4,-0.02742,3e-05,2.29911]
[1776598618533,51.37,75487.98,1.4,-0.02734,3e-05,2.29379]
[1776598623570,51.38,75489.75,1.4,-0.0273,3e-05,2.29112]
[1776598628603,51.39,75494.77,1.4,-0.02716,3e-05,2.28096]
[1776598633638,51.4,75495.49,1.4,-0.02715,3e-05,2.28073]
[1776598639680,51.41,75494.45,1.4,-0.02721,3e-05,2.28484]
[1776598645157,51.42,75493.41,1.4,-0.02727,3e-05,2.28861]
[1776598650757,51.43,75494.02,1.4,-0.02727,3e-05,2.28877]
[1776598656979,51.44,75493.04,1.4,-0.02727,3e-05,2.28772]
[1776598663848,51.45,75494.16,1.4,-0.02726,3e-05,2.28744]
[1776598668883,51.46,75495.49,1.4,-0.02724,3e-05,2.28564]
[1776598675367,51.47,75496.15,1.4,-0.02724,3e-05,2.28568]
[1776598680967,51.48,75496.73,1.4,-0.02724,3e-05,2.28591]
[1776598686003,51.49,75495.86,1.4,-0.02729,3e-05,2.28927]
[1776598688018,51.49,75487.68,1.4,-0.02757,3e-05,2.30879]
[1776598695068,51.5,75479.89,1.4,-0.02786,3e-05,2.3286]
[1776598700101,51.51,75472.01,1.4,-0.02815,3e-05,2.34824]
[1776598704123,51.51,75469.87,1.4,-0.02823,3e-05,2.35372]
[1776598704211,51.51,75468.7,1.4,-0.02827,3e-05,2.35691]
[1776598705124,51.51,75468.7,1.4,-0.02827,3e-05,2.35691]
[1776598705147,51.51,75468.7,1.4,-0.02827,3e-05,2.35712]
[1776598710172,51.52,75466.77,1.4,-0.02836,3e-05,2.36274]
[1776598713192,51.52,75478.36,1.4,-0.02792,3e-05,2.33169]
[1776598718227,51.53,75481.98,1.4,-0.02781,3e-05,2.32455]
[1776598723262,51.54,75480.62,1.4,-0.02788,3e-05,2.32903]
[1776598726284,51.54,75489.4,1.4,-0.02759,3e-05,2.30933]
[1776598731319,51.55,75490.8,1.4,-0.02756,3e-05,2.30745]
[1776598736356,51.56,75491.85,1.4,-0.02755,3e-05,2.30641]
[1776598741390,51.57,75496.04,1.4,-0.02743,3e-05,2.29809]
[1776598747863,51.58,75494.92,1.4,-0.02749,3e-05,2.30205]
[1776598753474,51.59,75495.27,1.4,-0.0275,3e-05,2.30308]
[1776598758509,51.6,75493.54,1.4,-0.02758,3e-05,2.30836]
[1776598763543,51.6,75491.28,1.4,-0.02767,3e-05,2.31484]
[1776598768579,51.61,75497.27,1.4,-0.02749,3e-05,2.3021]
[1776598773614,51.62,75499.85,1.4,-0.02737,3e-05,2.29308]
[1776598778649,51.63,75500.21,1.4,-0.02738,3e-05,2.29361]
[1776598783686,51.64,75499.39,1.4,-0.02742,3e-05,2.29685]
[1776598788723,51.65,75500.72,1.4,-0.0274,3e-05,2.29536]
[1776598793759,51.65,75499.42,1.4,-0.02746,3e-05,2.29945]
[1776598799323,51.66,75494.75,1.4,-0.02763,3e-05,2.31133]
[1776598806290,51.67,75490.12,1.4,-0.02782,3e-05,2.32429]
[1776598811884,51.68,75489.21,1.4,-0.02787,3e-05,2.32783]
[1776598820947,51.7,75494.33,1.4,-0.02773,3e-05,2.31809]
[1776598826992,51.7,75496.93,1.4,-0.02766,3e-05,2.31351]
[1776598832026,51.71,75497.94,1.4,-0.0276,3e-05,2.30797]
[1776598839073,51.72,75498.19,1.4,-0.02761,3e-05,2.30909]
[1776598845120,51.73,75499.11,1.4,-0.0276,3e-05,2.3084]
[1776598851159,51.74,75495.25,1.4,-0.02775,3e-05,2.31875]
[1776598856643,51.75,75492.48,1.4,-0.02786,3e-05,2.32633]
[1776598862235,51.75,75491.78,1.4,-0.02791,3e-05,2.32929]
[1776598867270,51.76,75491.67,1.4,-0.02792,3e-05,2.33066]
[1776598872305,51.77,75490.94,1.4,-0.02797,3e-05,2.33343]
[1776598877346,51.77,75491.26,1.4,-0.02797,3e-05,2.33374]
[1776598882376,51.78,75495.04,1.4,-0.02786,3e-05,2.326]
[1776598887412,51.79,75503.18,1.4,-0.0276,3e-05,2.30828]
[1776598892445,51.8,75503.53,1.4,-0.02755,3e-05,2.3043]
[1776598897485,51.8,75503.4,1.4,-0.02758,3e-05,2.30577]
[1776598902519,51.81,75503.61,1.4,-0.02759,3e-05,2.30641]
[1776598908561,51.82,75505.38,1.4,-0.02754,3e-05,2.30363]
[1776598913596,51.83,75509.38,1.4,-0.02743,3e-05,2.29548]
[1776598918631,51.83,75510.98,1.4,-0.02739,3e-05,2.29286]
[1776598923666,51.84,75509.46,1.4,-0.02745,3e-05,2.29739]
[1776598928701,51.84,75507.62,1.4,-0.02753,3e-05,2.30263]
[1776598933739,51.85,75506.3,1.4,-0.02759,3e-05,2.30665]
[1776598939299,51.86,75505.83,1.4,-0.02761,3e-05,2.3085]
[1776598945821,51.87,75504.82,1.4,-0.02767,3e-05,2.31238]
[1776598950855,51.87,75504.62,1.4,-0.02769,3e-05,2.31383]
[1776598955891,51.88,75504.37,1.4,-0.02767,3e-05,2.31124]
[1776598960926,51.89,75504.01,1.4,-0.02769,3e-05,2.3131]
[1776598965961,51.89,75505.15,1.4,-0.02767,3e-05,2.31145]
[1776598972002,51.9,75506.19,1.4,-0.02765,3e-05,2.3102]
[1776598977484,51.9,75504.71,1.4,-0.02771,3e-05,2.3139]
[1776598983082,51.9,75505.75,1.4,-0.02767,3e-05,2.31127]
[1776598988114,51.9,75506.12,1.4,-0.02765,3e-05,2.31024]
[1776598993349,51.9,75511.36,1.4,-0.02747,3e-05,2.29799]
[1776599000199,51.9,75518.73,1.4,-0.02723,3e-05,2.281]
[1776599005233,51.9,75519.37,1.4,-0.02721,3e-05,2.27994]
[1776599010268,51.91,75519.91,1.4,-0.02721,3e-05,2.27972]
[1776599015303,51.91,75520.59,1.4,-0.02714,3e-05,2.27391]
[1776599020348,51.91,75522.44,1.4,-0.02708,3e-05,2.26956]
[1776599021536,51.91,75534.17,1.4,-0.02669,3e-05,2.24285]
[1776599027386,51.9,75530.86,1.4,-0.02679,3e-05,2.24971]
[1776599032422,51.9,75529.72,1.4,-0.02682,3e-05,2.25209]
[1776599037934,51.9,75528.9,1.4,-0.02685,3e-05,2.25417]
[1776599045515,51.9,75528.9,1.4,-0.02686,3e-05,2.25453]
[1776599050549,51.9,75534.14,1.4,-0.02667,3e-05,2.24126]
[1776599055586,51.87,75541.17,1.4,-0.02638,3e-05,2.22111]
[1776599060620,51.84,75554.41,1.4,-0.02589,3e-05,2.18739]
[1776599062634,51.83,75565.0,1.4,-0.02554,3e-05,2.16242]
[1776599068144,51.81,75564.85,1.4,-0.02548,3e-05,2.15846]
[1776599071704,51.79,75554.33,1.4,-0.02574,3e-05,2.1754]
[1776599076739,51.77,75551.66,1.4,-0.02577,3e-05,2.17762]
[1776599081773,51.75,75551.04,1.4,-0.02574,3e-05,2.17532]
[1776599086808,51.72,75548.55,1.4,-0.02577,3e-05,2.17758]
[1776599091848,51.71,75548.38,1.4,-0.02574,3e-05,2.17525]
[1776599096878,51.7,75548.67,1.4,-0.02571,3e-05,2.17304]
[1776599101914,51.7,75548.56,1.4,-0.02572,3e-05,2.1738]
[1776599104073,51.7,75532.55,1.4,-0.02624,3e-05,2.21012]
[1776599109969,51.71,75528.23,1.4,-0.02639,3e-05,2.22069]
[1776599115006,51.71,75530.9,1.4,-0.02632,3e-05,2.2155]
[1776599121052,51.72,75536.56,1.4,-0.02614,3e-05,2.20348]
[1776599126086,51.72,75536.86,1.4,-0.02613,3e-05,2.20275]
[1776599131122,51.72,75536.18,1.4,-0.02611,3e-05,2.20009]
[1776599136155,51.72,75539.72,1.4,-0.026,3e-05,2.19256]
[1776599138639,51.72,75550.54,1.4,-0.02565,3e-05,2.16848]
[1776599144214,51.72,75551.94,1.4,-0.02561,3e-05,2.16563]
[1776599149247,51.72,75551.16,1.4,-0.02564,3e-05,2.16758]
[1776599154283,51.73,75547.45,1.4,-0.02576,3e-05,2.17619]
[1776599160324,51.74,75546.13,1.4,-0.02583,3e-05,2.18049]
[1776599169391,51.74,75547.12,1.4,-0.0258,3e-05,2.17885]
[1776599174422,51.74,75549.15,1.4,-0.02574,3e-05,2.17445]
[1776599179457,51.74,75548.19,1.4,-0.02577,3e-05,2.1767]
[1776599184494,51.74,75547.32,1.4,-0.0258,3e-05,2.17891]
[1776599189527,51.74,75552.65,1.4,-0.02563,3e-05,2.1672]
[1776599194563,51.75,75556.96,1.4,-0.02545,3e-05,2.15367]
[1776599196579,51.75,75565.51,1.4,-0.02519,3e-05,2.135]
[1776599201612,51.75,75561.23,1.4,-0.02533,3e-05,2.14482]
[1776599204633,51.75,75542.18,1.4,-0.02594,3e-05,2.18743]
[1776599205640,51.75,75533.5,1.4,-0.02622,3e-05,2.20708]
[1776599210675,51.76,75529.86,1.4,-0.02635,3e-05,2.21616]
[1776599215712,51.76,75524.41,1.4,-0.02654,3e-05,2.22934]
[1776599220748,51.77,75528.92,1.4,-0.02641,3e-05,2.22002]
[1776599222760,51.77,75539.56,1.4,-0.02607,3e-05,2.19651]
[1776599227794,51.78,75539.32,1.4,-0.02609,3e-05,2.1982]
[1776599232830,51.79,75541.15,1.4,-0.02605,3e-05,2.19527]
[1776599237865,51.79,75539.69,1.4,-0.02611,3e-05,2.19968]
[1776599242899,51.8,75542.58,1.4,-0.02604,3e-05,2.19432]
[1776599247934,51.81,75547.28,1.4,-0.0259,3e-05,2.18495]
[1776599252969,51.81,75550.91,1.4,-0.02575,3e-05,2.17371]
[1776599259487,51.82,75557.27,1.4,-0.02557,3e-05,2.16119]
[1776599265052,51.83,75552.48,1.4,-0.02574,3e-05,2.17291]
[1776599270088,51.84,75551.26,1.4,-0.02579,3e-05,2.1767]
[1776599273189,51.84,75561.0,1.4,-0.02549,3e-05,2.15575]
[1776599279627,51.85,75563.23,1.4,-0.02545,3e-05,2.15255]
[1776599282176,51.86,75553.27,1.4,-0.02577,3e-05,2.17508]
[1776599287209,51.86,75549.99,1.4,-0.02589,3e-05,2.18344]
[1776599292243,51.87,75549.26,1.4,-0.02593,3e-05,2.18632]
[1776599297279,51.88,75553.24,1.4,-0.02582,3e-05,2.17856]
[1776599299769,51.88,75564.82,1.4,-0.02546,3e-05,2.1534]
[1776599305336,51.89,75568.27,1.4,-0.02537,3e-05,2.14721]
[1776599310370,51.9,75571.1,1.4,-0.0253,3e-05,2.14196]
[1776599316413,51.91,75568.52,1.4,-0.02535,3e-05,2.145]
[1776599321448,51.91,75577.16,1.4,-0.0251,3e-05,2.1273]
[1776599326484,51.92,75579.01,1.4,-0.02506,3e-05,2.12454]
[1776599331519,51.93,75578.72,1.4,-0.02509,3e-05,2.12644]
[1776599336555,51.94,75579.53,1.4,-0.02508,3e-05,2.12594]
[1776599341591,51.95,75581.58,1.4,-0.02503,3e-05,2.12274]
[1776599346625,51.96,75582.53,1.4,-0.02502,3e-05,2.12198]
[1776599351660,51.96,75583.17,1.4,-0.02502,3e-05,2.12189]
[1776599356695,51.97,75583.19,1.4,-0.02504,3e-05,2.12317]
[1776599361731,51.98,75583.68,1.4,-0.02504,3e-05,2.12342]
[1776599366765,51.99,75581.97,1.4,-0.02511,3e-05,2.12845]
[1776599371800,52.0,75580.74,1.4,-0.02512,3e-05,2.12821]
[1776599377848,52.01,75579.44,1.4,-0.02519,3e-05,2.13261]
[1776599382879,52.02,75579.51,1.4,-0.0252,3e-05,2.13373]
[1776599388921,52.03,75579.53,1.4,-0.02522,3e-05,2.1352]
[1776599394963,52.03,75579.46,1.4,-0.02524,3e-05,2.13618]
[1776599400654,52.03,75579.7,1.4,-0.02523,3e-05,2.13582]
[1776599407049,52.04,75581.75,1.4,-0.02518,3e-05,2.13235]
[1776599412084,52.05,75581.18,1.4,-0.02522,3e-05,2.13483]
[1776599417121,52.06,75582.62,1.4,-0.02519,3e-05,2.13292]
[1776599422156,52.06,75580.97,1.4,-0.02526,3e-05,2.13778]
[1776599427189,52.07,75578.68,1.4,-0.02535,3e-05,2.14403]
[1776599432225,52.08,75578.38,1.4,-0.02533,3e-05,2.14167]
[1776599437262,52.09,75579.49,1.4,-0.02531,3e-05,2.1405]
[1776599442326,52.09,75579.61,1.4,-0.02532,3e-05,2.14124]
[1776599447329,52.1,75592.66,1.4,-0.02494,3e-05,2.11432]
[1776599448429,52.11,75601.42,1.4,-0.02467,3e-05,2.0957]
[1776599453688,52.11,75602.99,1.4,-0.02464,3e-05,2.0933]
[1776599459413,52.12,75601.04,1.4,-0.02472,3e-05,2.09906]
[1776599464449,52.13,75604.26,1.4,-0.02463,3e-05,2.09294]
[1776599468502,52.13,75588.58,1.4,-0.02512,3e-05,2.12749]
[1776599473517,52.13,75585.03,1.4,-0.02524,3e-05,2.13574]
[1776599478552,52.14,75586.54,1.4,-0.0252,3e-05,2.13297]
[1776599482582,52.14,75598.66,1.4,-0.02483,3e-05,2.10723]
[1776599483591,52.14,75608.4,1.4,-0.02454,3e-05,2.08646]
[1776599485603,52.15,75616.56,1.4,-0.0243,3e-05,2.06943]
[1776599490639,52.15,75622.96,1.4,-0.02412,3e-05,2.05692]
[1776599495673,52.16,75622.39,1.4,-0.02411,3e-05,2.05516]
[1776599500708,52.17,75617.12,1.4,-0.02428,3e-05,2.0675]
[1776599503728,52.17,75608.52,1.4,-0.02455,3e-05,2.08644]
[1776599507757,52.18,75594.22,1.4,-0.025,3e-05,2.11786]
[1776599514805,52.18,75588.22,1.4,-0.02519,3e-05,2.13164]
[1776599521858,52.18,75583.51,1.4,-0.02535,3e-05,2.14265]
[1776599526893,52.19,75585.07,1.4,-0.02531,3e-05,2.13975]
[1776599531928,52.19,75579.13,1.4,-0.0255,3e-05,2.15323]
[1776599533941,52.19,75570.03,1.4,-0.02579,3e-05,2.17339]
[1776599538981,52.19,75569.2,1.4,-0.02582,3e-05,2.17547]
[1776599544014,52.19,75560.65,1.4,-0.0261,3e-05,2.19456]
[1776599549049,52.19,75560.88,1.4,-0.02609,3e-05,2.19399]
[1776599554088,52.2,75563.08,1.4,-0.02598,3e-05,2.18542]
[1776599560130,52.2,75562.63,1.4,-0.026,3e-05,2.18716]
[1776599566172,52.2,75563.7,1.4,-0.02597,3e-05,2.18466]
[1776599571673,52.2,75566.19,1.4,-0.02589,3e-05,2.179]
[1776599577249,52.2,75567.07,1.4,-0.02586,3e-05,2.17693]
[1776599582285,52.2,75566.73,1.4,-0.02586,3e-05,2.17755]
[1776599588688,52.2,75566.34,1.4,-0.02588,3e-05,2.17833]
[1776599594368,52.2,75560.71,1.4,-0.02605,3e-05,2.19055]
[1776599595961,52.2,75573.42,1.4,-0.02565,3e-05,2.16237]
[1776599601883,52.2,75572.27,1.4,-0.02568,3e-05,2.16486]
[1776599607460,52.2,75574.79,1.4,-0.0256,3e-05,2.15932]
[1776599614509,52.2,75575.07,1.4,-0.02555,3e-05,2.15484]
[1776599619544,52.2,75568.09,1.4,-0.02578,3e-05,2.17103]
[1776599624578,52.21,75568.72,1.4,-0.02577,3e-05,2.17035]
[1776599629613,52.21,75577.85,1.4,-0.0255,3e-05,2.15118]
[1776599632093,52.22,75599.58,1.4,-0.02483,3e-05,2.10431]
[1776599636662,52.22,75612.04,1.4,-0.02446,3e-05,2.07829]
[1776599638677,52.22,75621.44,1.4,-0.02418,3e-05,2.05862]
[1776599642712,52.23,75613.17,1.4,-0.02444,3e-05,2.07695]
[1776599646734,52.23,75604.69,1.4,-0.02471,3e-05,2.09568]
[1776599652235,52.24,75602.94,1.4,-0.02477,3e-05,2.10008]
[1776599654233,52.24,75612.06,1.4,-0.02449,3e-05,2.08078]
[1776599656805,52.24,75624.96,1.4,-0.02411,3e-05,2.05387]
[1776599659681,52.24,75628.09,1.4,-0.02402,3e-05,2.04767]
[1776599659827,52.25,75628.67,1.4,-0.02401,3e-05,2.04666]
[1776599662203,52.24,75628.24,1.4,-0.02402,3e-05,2.04704]
[1776599662847,52.24,75633.62,1.4,-0.02384,3e-05,2.03469]
[1776599667881,52.24,75630.27,1.4,-0.02396,3e-05,2.04294]
[1776599670153,52.25,75644.44,1.4,-0.02354,3e-05,2.01372]
[1776599671910,52.25,75652.79,1.4,-0.02325,3e-05,1.99218]
[1776599676946,52.26,75644.18,1.4,-0.02353,3e-05,2.01161]
[1776599677954,52.26,75633.99,1.4,-0.02383,3e-05,2.03319]
[1776599680975,52.26,75623.62,1.4,-0.02415,3e-05,2.05578]
[1776599686008,52.27,75624.74,1.4,-0.02413,3e-05,2.05454]
[1776599690037,52.28,75634.78,1.4,-0.02385,3e-05,2.03439]
[1776599695071,52.29,75635.63,1.4,-0.02384,3e-05,2.03398]
[1776599700110,52.3,75625.64,1.4,-0.02416,3e-05,2.05636]
[1776599705144,52.3,75621.96,1.4,-0.02429,3e-05,2.06534]
[1776599708222,52.31,75626.12,1.4,-0.02417,3e-05,2.05702]
[1776599708320,52.31,75626.51,1.4,-0.02416,3e-05,2.05644]
[1776599709027,52.31,75626.51,1.4,-0.02416,3e-05,2.05644]
[1776599709174,52.31,75626.51,1.4,-0.02415,3e-05,2.05611]
[1776599714208,52.31,75620.38,1.4,-0.02436,3e-05,2.07033]
[1776599719243,52.33,75619.25,1.4,-0.02443,3e-05,2.07572]
[1776599724279,52.34,75612.18,1.4,-0.02466,3e-05,2.09176]
[1776599727298,52.34,75601.31,1.4,-0.025,3e-05,2.11558]
[1776599732333,52.35,75594.07,1.4,-0.02518,3e-05,2.12753]
[1776599737369,52.35,75589.53,1.4,-0.02533,3e-05,2.13785]
[1776599742867,52.35,75589.92,1.4,-0.02533,3e-05,2.13754]
[1776599748445,52.36,75588.77,1.4,-0.02537,3e-05,2.1405]
[1776599753480,52.36,75587.14,1.4,-0.02543,3e-05,2.14449]
[1776599758515,52.36,75592.84,1.4,-0.02525,3e-05,2.13252]
[1776599763550,52.36,75593.13,1.4,-0.02525,3e-05,2.13239]
[1776599771607,52.37,75593.22,1.4,-0.02526,3e-05,2.13305]
[1776599776641,52.37,75592.71,1.4,-0.02528,3e-05,2.13469]
[1776599778656,52.37,75602.08,1.4,-0.025,3e-05,2.11461]
[1776599781678,52.38,75611.17,1.4,-0.02472,3e-05,2.0955]
[1776599786711,52.38,75620.42,1.4,-0.02445,3e-05,2.07655]
[1776599791750,52.39,75628.85,1.4,-0.02417,3e-05,2.05566]
[1776599796784,52.41,75634.24,1.4,-0.02405,3e-05,2.04742]
[1776599801818,52.45,75637.04,1.4,-0.02404,3e-05,2.04668]
[1776599806853,52.45,75633.48,1.4,-0.02416,3e-05,2.05526]
[1776599813361,52.46,75631.62,1.4,-0.02424,3e-05,2.06041]
[1776599819947,52.47,75636.49,1.4,-0.02411,3e-05,2.05153]
[1776599824983,52.48,75634.6,1.4,-0.02418,3e-05,2.05655]
[1776599831025,52.48,75633.26,1.4,-0.02424,3e-05,2.06055]
[1776599837068,52.49,75633.76,1.4,-0.02424,3e-05,2.06066]
[1776599842104,52.5,75636.93,1.4,-0.02416,3e-05,2.05497]
[1776599848146,52.51,75636.94,1.4,-0.02418,3e-05,2.05618]
[1776599852854,52.51,75636.71,1.4,-0.02418,3e-05,2.05687]
[1776599852924,52.51,75636.72,1.4,-0.02415,3e-05,2.05351]
[1776599858216,52.5,75638.22,1.4,-0.02407,3e-05,2.04771]
[1776599858498,52.5,75638.22,1.4,-0.02407,3e-05,2.04771]
[1776599859222,52.49,75637.7,1.4,-0.02408,3e-05,2.04828]
[1776599864257,52.49,75634.68,1.4,-0.02415,3e-05,2.0535]
[1776599869366,52.49,75629.34,1.4,-0.02432,3e-05,2.06562]
[1776599869415,52.49,75612.54,1.4,-0.02483,3e-05,2.10162]
[1776599871312,52.49,75599.81,1.4,-0.02523,3e-05,2.12929]
[1776599876342,52.5,75595.9,1.4,-0.02536,3e-05,2.13823]
[1776599881379,52.5,75589.36,1.4,-0.02557,3e-05,2.15286]
[1776599888426,52.5,75588.83,1.4,-0.02559,3e-05,2.15447]
[1776599894469,52.5,75588.37,1.4,-0.02561,3e-05,2.15586]
[1776599899504,52.51,75589.03,1.4,-0.0256,3e-05,2.15473]
[1776599904538,52.51,75596.6,1.4,-0.02536,3e-05,2.13867]
[1776599908566,52.51,75608.05,1.4,-0.02502,3e-05,2.11435]
[1776599911587,52.51,75614.86,1.4,-0.02477,3e-05,2.09591]
[1776599915645,52.52,75623.13,1.4,-0.02452,3e-05,2.07888]
[1776599920680,52.52,75623.67,1.4,-0.02452,3e-05,2.07857]
[1776599924138,52.53,75631.95,1.4,-0.02428,3e-05,2.06173]
[1776599929743,52.54,75633.89,1.4,-0.02423,3e-05,2.05858]
[1776599934778,52.54,75631.7,1.4,-0.02431,3e-05,2.06416]
[1776599939813,52.55,75627.42,1.4,-0.02445,3e-05,2.07405]
[1776599944848,52.55,75629.03,1.4,-0.02442,3e-05,2.07143]
[1776599950891,52.56,75631.88,1.4,-0.02435,3e-05,2.06655]
[1776599955925,52.56,75633.79,1.4,-0.02429,3e-05,2.06276]
[1776599960960,52.57,75634.61,1.4,-0.02428,3e-05,2.06187]
[1776599965995,52.57,75633.53,1.4,-0.02432,3e-05,2.06499]
[1776599971031,52.58,75631.47,1.4,-0.02435,3e-05,2.06598]
[1776599976065,52.58,75632.12,1.4,-0.02434,3e-05,2.06541]
[1776599982107,52.59,75634.08,1.4,-0.0243,3e-05,2.06225]
[1776599984470,52.59,75634.45,1.4,-0.02429,3e-05,2.06164]
[1776599984560,52.59,75633.46,1.4,-0.02432,3e-05,2.06389]
[1776599991171,52.57,75634.56,1.4,-0.02424,3e-05,2.0583]
[1776599995798,52.56,75636.22,1.4,-0.02416,3e-05,2.05253]
[1776599996206,52.55,75634.18,1.4,-0.02421,3e-05,2.05627]
[1776600001243,52.56,75634.61,1.4,-0.02421,3e-05,2.05623]
[1776600003254,52.56,75645.0,1.4,-0.02391,3e-05,2.0348]
[1776600008290,52.57,75643.93,1.4,-0.02396,3e-05,2.03814]
[1776600013327,52.57,75636.95,1.4,-0.02418,3e-05,2.05388]
[1776600018359,52.58,75632.53,1.4,-0.02432,3e-05,2.06412]
[1776600023394,52.59,75629.53,1.4,-0.02443,3e-05,2.07137]
[1776600028429,52.59,75629.36,1.4,-0.02444,3e-05,2.07257]
[1776600033467,52.6,75629.73,1.4,-0.0244,3e-05,2.06848]
[1776600035481,52.6,75621.29,1.4,-0.02466,3e-05,2.08671]
[1776600040519,52.6,75609.68,1.4,-0.02502,3e-05,2.11218]
[1776600041526,52.61,75600.16,1.4,-0.02532,3e-05,2.13295]
[1776600045551,52.61,75611.49,1.4,-0.02497,3e-05,2.1088]
[1776600050585,52.61,75616.22,1.4,-0.02484,3e-05,2.09921]
[1776600053606,52.61,75607.1,1.4,-0.02512,3e-05,2.11908]
[1776600058643,52.62,75606.88,1.4,-0.02513,3e-05,2.11992]
[1776600063678,52.62,75615.35,1.4,-0.02488,3e-05,2.10218]
[1776600068714,52.62,75614.09,1.4,-0.02493,3e-05,2.10542]
[1776600073743,52.62,75616.76,1.4,-0.02485,3e-05,2.10018]
[1776600078781,52.63,75618.23,1.4,-0.02481,3e-05,2.09754]
[1776600080795,52.63,75609.85,1.4,-0.02507,3e-05,2.11571]
[1776600085834,52.63,75604.93,1.4,-0.02523,3e-05,2.12666]
[1776600090865,52.63,75602.83,1.4,-0.0253,3e-05,2.13149]
[1776600095901,52.64,75601.61,1.4,-0.02529,3e-05,2.13013]
[1776600100935,52.64,75599.19,1.4,-0.02537,3e-05,2.13562]
[1776600105970,52.64,75598.15,1.4,-0.02541,3e-05,2.1381]
[1776600111006,52.64,75609.28,1.4,-0.02507,3e-05,2.11438]
[1776600116041,52.64,75611.86,1.4,-0.02499,3e-05,2.10938]
[1776600121075,52.65,75601.14,1.4,-0.02533,3e-05,2.13307]
[1776600126112,52.65,75601.63,1.4,-0.02533,3e-05,2.13253]
[1776600131146,52.65,75596.33,1.4,-0.0255,3e-05,2.14435]
[1776600136180,52.66,75601.2,1.4,-0.02535,3e-05,2.13416]
[1776600141216,52.66,75602.98,1.4,-0.0253,3e-05,2.13073]
[1776600145695,52.66,75620.02,1.4,-0.02478,3e-05,2.09453]
[1776600151286,52.67,75609.17,1.4,-0.02508,3e-05,2.11449]
[1776600157329,52.67,75608.41,1.4,-0.02511,3e-05,2.1169]
[1776600161357,52.68,75619.63,1.4,-0.02478,3e-05,2.09347]
[1776600162236,52.68,75619.63,1.4,-0.02478,3e-05,2.09347]
[1776600162386,52.68,75626.12,1.4,-0.02458,3e-05,2.07983]
[1776600164377,52.67,75639.08,1.4,-0.02418,3e-05,2.0514]
[1776600165459,52.67,75639.08,1.4,-0.02418,3e-05,2.0514]
[1776600165477,52.67,75640.13,1.4,-0.02415,3e-05,2.04945]
[1776600169211,52.66,75639.94,1.4,-0.02413,3e-05,2.04798]
[1776600169413,52.65,75640.43,1.4,-0.0241,3e-05,2.04605]
[1776600174447,52.63,75640.83,1.4,-0.02405,3e-05,2.04202]
[1776600177473,52.62,75651.36,1.4,-0.02372,3e-05,2.01864]
[1776600182505,52.61,75651.42,1.4,-0.02368,3e-05,2.01642]
[1776600184519,52.6,75642.51,1.4,-0.02394,3e-05,2.03406]
[1776600189554,52.59,75649.35,1.4,-0.0237,3e-05,2.01748]
[1776600194592,52.57,75648.09,1.4,-0.02371,3e-05,2.01786]
[1776600199638,52.56,75647.01,1.4,-0.02371,3e-05,2.01785]
[1776600204660,52.54,75635.9,1.4,-0.024,3e-05,2.0387]
[1776600206675,52.53,75627.4,1.4,-0.02424,3e-05,2.05557]
[1776600210703,52.52,75618.21,1.4,-0.02449,3e-05,2.07291]
[1776600214399,52.51,75612.5,1.4,-0.02459,3e-05,2.07922]
[1776600214731,52.51,75610.5,1.4,-0.02465,3e-05,2.08292]
[1776600215272,52.51,75610.5,1.4,-0.02465,3e-05,2.08292]
[1776600215363,52.5,75612.38,1.4,-0.02458,3e-05,2.07834]
[1776600216010,52.5,75612.38,1.4,-0.02458,3e-05,2.07834]
[1776600220774,52.48,75612.38,1.4,-0.02454,3e-05,2.07553]
[1776600227824,52.47,75617.28,1.4,-0.02437,3e-05,2.06349]
[1776600228955,52.47,75618.84,1.4,-0.02433,3e-05,2.06038]
[1776600229837,52.48,75619.74,1.4,-0.0243,3e-05,2.05867]
[1776600229944,52.48,75619.74,1.4,-0.0243,3e-05,2.05867]
[1776600230844,52.47,75620.46,1.4,-0.02427,3e-05,2.0566]
[1776600237893,52.45,75621.01,1.4,-0.0242,3e-05,2.05167]
[1776600239907,52.44,75612.0,1.4,-0.02446,3e-05,2.06964]
[1776600244941,52.42,75620.11,1.4,-0.02417,3e-05,2.04963]
[1776600246060,52.42,75630.03,1.4,-0.02387,3e-05,2.02824]
[1776600251996,52.4,75630.78,1.4,-0.02381,3e-05,2.02379]
[1776600257033,52.38,75624.27,1.4,-0.02397,3e-05,2.0351]
[1776600262079,52.37,75625.52,1.4,-0.0239,3e-05,2.03003]
[1776600267102,52.35,75623.06,1.4,-0.02394,3e-05,2.03282]
[1776600272136,52.33,75623.73,1.4,-0.02384,3e-05,2.02485]
[1776600277172,52.32,75622.91,1.4,-0.02383,3e-05,2.02418]
[1776600282207,52.3,75624.19,1.4,-0.02376,3e-05,2.01909]
[1776600286235,52.29,75634.34,1.4,-0.02343,3e-05,1.99602]
[1776600291270,52.27,75636.83,1.4,-0.02333,3e-05,1.98872]
[1776600294501,52.26,75645.35,1.4,-0.02306,3e-05,1.96948]
[1776600300338,52.25,75664.34,1.4,-0.02249,3e-05,1.92882]
[1776600305376,52.23,75655.71,1.4,-0.02269,3e-05,1.94336]
[1776600310410,52.21,75659.88,1.4,-0.02253,3e-05,1.93194]
[1776600315444,52.19,75645.81,1.4,-0.02289,3e-05,1.95768]
[1776600317468,52.19,75637.45,1.4,-0.02312,3e-05,1.97414]
[1776600322494,52.17,75629.33,1.4,-0.02333,3e-05,1.98899]
[1776600327529,52.16,75628.66,1.4,-0.02333,3e-05,1.98842]
[1776600332675,52.15,75630.08,1.4,-0.02327,3e-05,1.98469]
[1776600337768,52.13,75632.99,1.4,-0.0231,3e-05,1.9714]
[1776600337839,52.13,75655.14,1.4,-0.02245,3e-05,1.9255]
[1776600343645,52.11,75660.7,1.4,-0.02225,3e-05,1.91112]
[1776600347671,52.09,75675.28,1.4,-0.02182,3e-05,1.87989]
[1776600352707,52.08,75668.73,1.4,-0.02197,3e-05,1.89068]
[1776600354723,52.07,75659.02,1.4,-0.02223,3e-05,1.90919]
[1776600356734,52.07,75645.17,1.4,-0.02261,3e-05,1.93669]
[1776600361796,52.06,75652.29,1.4,-0.02239,3e-05,1.92101]
[1776600367816,52.04,75644.74,1.4,-0.02258,3e-05,1.93431]
[1776600372851,52.03,75643.0,1.4,-0.02261,3e-05,1.9361]
[1776600377886,52.01,75634.87,1.4,-0.0228,3e-05,1.94983]
[1776600382921,51.99,75630.08,1.4,-0.0229,3e-05,1.95699]
[1776600387955,51.98,75623.16,1.4,-0.02308,3e-05,1.96952]
[1776600393997,51.97,75619.79,1.4,-0.0231,3e-05,1.97025]
[1776600399033,51.96,75622.03,1.4,-0.02301,3e-05,1.96385]
[1776600404519,51.94,75623.26,1.4,-0.02294,3e-05,1.95925]
[1776600410108,51.93,75625.23,1.4,-0.02286,3e-05,1.95351]
[1776600415048,51.92,75614.4,1.4,-0.02316,3e-05,1.9742]
[1776600416153,51.92,75623.81,1.4,-0.02288,3e-05,1.95436]
[1776600421188,51.91,75627.55,1.4,-0.02275,3e-05,1.94503]
[1776600426222,51.89,75621.62,1.4,-0.02289,3e-05,1.95557]
[1776600427237,51.89,75621.62,1.4,-0.02289,3e-05,1.95557]
[1776600427303,51.89,75622.54,1.4,-0.02286,3e-05,1.95333]
[1776600431260,51.89,75621.56,1.4,-0.02288,3e-05,1.95434]
[1776600431362,51.89,75617.51,1.4,-0.023,3e-05,1.9631]
[1776600433179,51.89,75617.51,1.4,-0.02301,3e-05,1.96349]
[1776600433280,51.89,75615.98,1.4,-0.02306,3e-05,1.96704]
[1776600438310,51.91,75616.24,1.4,-0.02307,3e-05,1.96832]
[1776600443343,51.92,75606.79,1.4,-0.02338,3e-05,1.98974]
[1776600449385,51.93,75604.16,1.4,-0.02348,3e-05,1.99727]
[1776600451203,51.93,75602.22,1.4,-0.02354,3e-05,2.00168]
[1776600451399,51.94,75603.23,1.4,-0.02347,3e-05,1.99579]
[1776600456890,51.94,75609.93,1.4,-0.0233,3e-05,1.98322]
[1776600456974,51.95,75609.93,1.4,-0.02331,3e-05,1.98393]
[1776600459229,51.95,75614.04,1.4,-0.02319,3e-05,1.9761]
[1776600459470,51.96,75615.2,1.4,-0.02317,3e-05,1.97406]
[1776600464944,51.94,75620.76,1.4,-0.02298,3e-05,1.96073]
[1776600470926,51.94,75626.56,1.4,-0.02279,3e-05,1.94738]
[1776600471027,51.93,75635.3,1.4,-0.02253,3e-05,1.92883]
[1776600476575,51.91,75634.33,1.4,-0.02252,3e-05,1.92796]
[1776600481610,51.9,75628.52,1.4,-0.02266,3e-05,1.93827]
[1776600486645,51.89,75630.9,1.4,-0.02257,3e-05,1.9319]
[1776600491680,51.88,75634.03,1.4,-0.02246,3e-05,1.92402]
[1776600497723,51.87,75637.4,1.4,-0.02234,3e-05,1.91548]
[1776600500746,51.86,75645.76,1.4,-0.0221,3e-05,1.89779]
[1776600504772,51.85,75656.12,1.4,-0.02178,3e-05,1.87511]
[1776600509809,51.84,75649.0,1.4,-0.02195,3e-05,1.88715]
[1776600514844,51.82,75652.97,1.4,-0.02176,3e-05,1.87294]
[1776600517864,51.81,75662.85,1.4,-0.02147,3e-05,1.85198]
[1776600522909,51.8,75667.89,1.4,-0.02131,3e-05,1.84011]
[1776600524914,51.79,75685.17,1.4,-0.02083,3e-05,1.80555]
[1776600529949,51.78,75685.72,1.4,-0.02079,3e-05,1.80293]
[1776600532970,51.78,75677.19,1.4,-0.02101,3e-05,1.81865]
[1776600538006,51.77,75672.57,1.4,-0.02112,3e-05,1.82672]
[1776600541026,51.77,75685.07,1.4,-0.02078,3e-05,1.80203]
[1776600544049,51.76,75674.27,1.4,-0.02106,3e-05,1.82217]
[1776600548075,51.76,75664.61,1.4,-0.02132,3e-05,1.84072]
[1776600553110,51.75,75660.72,1.4,-0.02141,3e-05,1.84766]
[1776600559153,51.75,75661.66,1.4,-0.02138,3e-05,1.84488]
[1776600566206,51.74,75663.55,1.4,-0.02131,3e-05,1.84008]
[1776600571242,51.73,75673.53,1.4,-0.02098,3e-05,1.81581]
[1776600576277,51.73,75672.85,1.4,-0.02099,3e-05,1.81656]
[1776600582318,51.72,75671.15,1.4,-0.02103,3e-05,1.81917]
[1776600588361,51.72,75669.57,1.4,-0.02106,3e-05,1.8215]
[1776600593402,51.71,75670.65,1.4,-0.02102,3e-05,1.81872]
[1776600597425,51.71,75682.37,1.4,-0.0207,3e-05,1.79538]
[1776600599438,51.71,75693.1,1.4,-0.02041,3e-05,1.77448]
[1776600605940,51.71,75686.91,1.4,-0.02057,3e-05,1.78608]
[1776600611531,51.71,75679.93,1.4,-0.02076,3e-05,1.79938]
[1776600612531,51.71,75639.08,1.4,-0.02188,3e-05,1.88016]
[1776600614544,51.71,75609.53,1.4,-0.02272,3e-05,1.94033]
[1776600617223,51.7,75603.7,1.4,-0.02288,3e-05,1.95174]
[1776600617280,51.7,75582.02,1.4,-0.02352,3e-05,1.99702]
[1776600618258,51.7,75582.02,1.4,-0.02352,3e-05,1.99702]
[1776600618573,51.7,75557.53,1.4,-0.02425,3e-05,2.04836]
[1776600620894,51.7,75556.43,1.4,-0.02429,3e-05,2.05096]
[1776600620996,51.7,75565.12,1.4,-0.02402,3e-05,2.03207]
[1776600626295,51.69,75565.68,1.4,-0.02398,3e-05,2.02944]
[1776600631666,51.67,75570.75,1.4,-0.02374,3e-05,2.01131]
[1776600633957,51.66,75568.66,1.4,-0.02379,3e-05,2.0153]
[1776600634243,51.66,75568.66,1.4,-0.02379,3e-05,2.0153]
[1776600634264,51.66,75565.87,1.4,-0.02387,3e-05,2.02032]
[1776600637710,51.66,75554.81,1.4,-0.02421,3e-05,2.04476]
[1776600638692,51.66,75554.81,1.4,-0.02421,3e-05,2.04476]
[1776600638717,51.66,75552.54,1.4,-0.02429,3e-05,2.04988]
[1776600644322,51.65,75547.66,1.4,-0.02442,3e-05,2.05903]
[1776600653825,51.62,75550.15,1.4,-0.02426,3e-05,2.04798]
[1776600658858,51.6,75548.05,1.4,-0.02429,3e-05,2.04995]
[1776600662888,51.59,75557.57,1.4,-0.02397,3e-05,2.02757]
[1776600667926,51.57,75557.22,1.4,-0.02394,3e-05,2.02553]
[1776600669300,51.57,75570.31,1.4,-0.02354,3e-05,1.99726]
[1776600670956,51.57,75618.56,1.4,-0.02213,3e-05,1.89722]
[1776600675980,51.56,75617.97,1.4,-0.02213,3e-05,1.89712]
[1776600681018,51.55,75633.61,1.4,-0.02167,3e-05,1.86401]
[1776600684037,51.54,75642.78,1.4,-0.02141,3e-05,1.84515]
[1776600689072,51.54,75639.33,1.4,-0.02149,3e-05,1.8512]
[1776600691092,51.53,75656.89,1.4,-0.02095,3e-05,1.81168]
[1776600694106,51.52,75666.83,1.4,-0.02067,3e-05,1.79115]
[1776600697128,51.52,75658.13,1.4,-0.02089,3e-05,1.80707]
[1776600702197,51.51,75651.13,1.4,-0.02107,3e-05,1.82015]
[1776600708849,51.51,75656.05,1.4,-0.02093,3e-05,1.80989]
[1776600710219,51.51,75670.21,1.4,-0.02054,3e-05,1.78187]
[1776600713239,51.48,75658.23,1.4,-0.02082,3e-05,1.80157]
[1776600718275,51.47,75656.13,1.4,-0.02085,3e-05,1.80389]
[1776600722302,51.46,75646.98,1.4,-0.02109,3e-05,1.82126]
[1776600727274,51.46,75641.87,1.4,-0.02122,3e-05,1.83095]
[1776600727359,51.46,75639.48,1.4,-0.02129,3e-05,1.83558]
[1776600728301,51.46,75639.48,1.4,-0.02129,3e-05,1.83558]
[1776600728361,51.46,75637.8,1.4,-0.02133,3e-05,1.83881]
[1776600733380,51.45,75643.91,1.4,-0.02116,3e-05,1.82611]
[1776600737425,51.45,75631.09,1.4,-0.0215,3e-05,1.85117]
[1776600742443,51.45,75627.46,1.4,-0.02159,3e-05,1.8577]
[1776600747476,51.44,75626.14,1.4,-0.02162,3e-05,1.85959]
[1776600752512,51.44,75631.04,1.4,-0.02143,3e-05,1.84514]
[1776600757548,51.43,75634.13,1.4,-0.02134,3e-05,1.83841]
[1776600762582,51.43,75633.73,1.4,-0.02134,3e-05,1.83859]
[1776600767619,51.42,75634.2,1.4,-0.02132,3e-05,1.83708]
[1776600772653,51.42,75634.98,1.4,-0.02129,3e-05,1.83498]
[1776600778501,51.42,75634.0,1.4,-0.02131,3e-05,1.83637]
[1776600778866,51.42,75655.02,1.4,-0.02073,3e-05,1.79479]
[1776600781831,51.4,75644.3,1.4,-0.021,3e-05,1.8138]
[1776600787222,51.39,75637.12,1.4,-0.02117,3e-05,1.82612]
[1776600792800,51.39,75643.87,1.4,-0.02098,3e-05,1.81235]
[1776600797835,51.38,75646.33,1.4,-0.02091,3e-05,1.80722]
[1776600800855,51.38,75635.08,1.4,-0.02121,3e-05,1.82927]
[1776600807362,51.38,75633.95,1.4,-0.02123,3e-05,1.83089]
[1776600812941,51.37,75632.12,1.4,-0.02124,3e-05,1.83016]
[1776600814959,51.37,75623.57,1.4,-0.02147,3e-05,1.84701]
[1776600819992,51.37,75620.65,1.4,-0.02154,3e-05,1.85222]
[1776600825026,51.36,75623.1,1.4,-0.02147,3e-05,1.84666]
[1776600830061,51.36,75624.43,1.4,-0.02142,3e-05,1.8434]
[1776600835097,51.36,75625.57,1.4,-0.02138,3e-05,1.84053]
[1776600838431,51.35,75637.01,1.4,-0.02106,3e-05,1.81733]
[1776600839462,51.35,75650.99,1.4,-0.02067,3e-05,1.78907]
[1776600845167,51.34,75650.75,1.4,-0.02065,3e-05,1.78811]
[1776600850207,51.33,75649.3,1.4,-0.02068,3e-05,1.78957]
[1776600855242,51.33,75646.91,1.4,-0.02074,3e-05,1.79412]
[1776600862288,51.33,75645.75,1.4,-0.02077,3e-05,1.79618]
[1776600867324,51.32,75644.35,1.4,-0.0208,3e-05,1.79875]
[1776600872359,51.32,75645.49,1.4,-0.02073,3e-05,1.7925]
[1776600877396,51.32,75645.72,1.4,-0.02072,3e-05,1.79195]
[1776600880416,51.32,75654.18,1.4,-0.02049,3e-05,1.77542]
[1776600884455,51.33,75666.65,1.4,-0.02017,3e-05,1.75197]
[1776600889479,51.32,75671.97,1.4,-0.02002,3e-05,1.74112]
[1776600894513,51.32,75672.78,1.4,-0.02,3e-05,1.73958]
[1776600899552,51.33,75685.36,1.4,-0.01967,3e-05,1.71598]
[1776600901562,51.32,75700.44,1.4,-0.01929,3e-05,1.68752]
[1776600906599,51.33,75699.28,1.4,-0.01932,3e-05,1.6899]
[1776600908612,51.33,75686.63,1.4,-0.01964,3e-05,1.71371]
[1776600909620,51.33,75678.2,1.4,-0.01986,3e-05,1.7298]
[1776600914653,51.33,75678.68,1.4,-0.01986,3e-05,1.72922]
[1776600919692,51.33,75682.57,1.4,-0.01976,3e-05,1.72224]
[1776600925191,51.34,75677.38,1.4,-0.0199,3e-05,1.73257]
[1776600931224,51.34,75676.39,1.4,-0.01993,3e-05,1.73488]
[1776600931323,51.34,75698.61,1.4,-0.01932,3e-05,1.68934]
[1776600936846,51.34,75702.44,1.4,-0.01922,3e-05,1.68195]
[1776600942854,51.33,75702.2,1.4,-0.0192,3e-05,1.68069]
[1776600947888,51.32,75705.22,1.4,-0.01911,3e-05,1.67389]
[1776600952920,51.31,75698.01,1.4,-0.01928,3e-05,1.68605]
[1776600957960,51.3,75691.33,1.4,-0.01944,3e-05,1.6977]
[1776600962990,51.3,75687.56,1.4,-0.01953,3e-05,1.70485]
[1776600965472,51.3,75678.71,1.4,-0.01976,3e-05,1.72147]
[1776600971048,51.31,75677.41,1.4,-0.0198,3e-05,1.72446]
[1776600976087,51.31,75677.36,1.4,-0.01981,3e-05,1.72504]
[1776600981123,51.31,75679.7,1.4,-0.01976,3e-05,1.72112]
[1776600986157,51.32,75680.54,1.4,-0.01974,3e-05,1.72006]
[1776600991192,51.32,75679.78,1.4,-0.01973,3e-05,1.71829]
[1776600995684,51.32,75691.48,1.4,-0.01943,3e-05,1.69635]
[1776600997234,51.32,75700.24,1.4,-0.0192,3e-05,1.67987]
[1776601000255,51.32,75708.9,1.4,-0.01898,3e-05,1.66364]
[1776601005754,51.32,75710.21,1.4,-0.01895,3e-05,1.66103]
[1776601011332,51.32,75709.94,1.4,-0.01895,3e-05,1.66136]
[1776601016372,51.32,75709.68,1.4,-0.01896,3e-05,1.66168]
[1776601019390,51.32,75720.46,1.4,-0.01869,2e-05,1.64178]
[1776601024426,51.32,75710.34,1.4,-0.01894,3e-05,1.66037]
[1776601027446,51.31,75700.14,1.4,-0.01919,3e-05,1.67918]
[1776601032490,51.31,75698.82,1.4,-0.01922,3e-05,1.68136]
[1776601037516,51.31,75695.22,1.4,-0.01931,3e-05,1.68776]
[1776601042551,51.31,75694.22,1.4,-0.01933,3e-05,1.6893]
[1776601047586,51.31,75695.67,1.4,-0.01929,3e-05,1.68625]
[1776601052622,51.3,75695.53,1.4,-0.01925,3e-05,1.68245]
[1776601053302,51.3,75695.53,1.4,-0.01925,3e-05,1.68245]
[1776601053629,51.3,75690.64,1.4,-0.01937,3e-05,1.69153]
[1776601056655,51.3,75678.42,1.4,-0.01968,3e-05,1.71426]
[1776601061684,51.3,75685.45,1.4,-0.01949,3e-05,1.70041]
[1776601064735,51.3,75681.27,1.4,-0.0196,3e-05,1.70831]
[1776601064822,51.3,75679.2,1.4,-0.01966,3e-05,1.71233]
[1776601070750,51.36,75679.75,1.4,-0.01976,3e-05,1.71986]
[1776601074776,51.36,75688.25,1.4,-0.01954,3e-05,1.70418]
[1776601075351,51.36,75688.25,1.4,-0.01954,3e-05,1.70418]
[1776601075782,51.36,75693.36,1.4,-0.01941,3e-05,1.6947]
[1776601078832,51.36,75693.91,1.4,-0.0194,3e-05,1.69393]
[1776601079811,51.36,75693.91,1.4,-0.0194,3e-05,1.69373]
[1776601084851,51.36,75685.35,1.4,-0.01962,3e-05,1.70953]
[1776601089886,51.36,75679.19,1.4,-0.01977,3e-05,1.72056]
[1776601094921,51.35,75680.49,1.4,-0.01972,3e-05,1.71671]
[1776601099957,51.34,75680.53,1.4,-0.0197,3e-05,1.71527]
[1776601104989,51.33,75682.8,1.4,-0.01962,3e-05,1.70961]
[1776601110520,51.32,75683.65,1.4,-0.01959,3e-05,1.70747]
[1776601116529,51.3,75682.81,1.4,-0.01954,3e-05,1.70267]
[1776601122109,51.29,75682.46,1.4,-0.01953,3e-05,1.70202]
[1776601127900,51.28,75684.33,1.4,-0.01946,3e-05,1.69721]
[1776601133186,51.28,75685.23,1.4,-0.01942,3e-05,1.69439]
[1776601138221,51.27,75677.99,1.4,-0.0196,3e-05,1.70768]
[1776601143373,51.27,75672.76,1.4,-0.01974,3e-05,1.71749]
[1776601149229,51.28,75672.07,1.4,-0.01976,3e-05,1.71928]
[1776601156811,51.28,75672.6,1.4,-0.01976,3e-05,1.71901]
[1776601162393,51.28,75673.38,1.4,-0.01974,3e-05,1.71796]
[1776601169444,51.28,75673.3,1.4,-0.01974,3e-05,1.7176]
[1776601174593,51.28,75675.55,1.4,-0.01963,3e-05,1.709]
[1776601181527,51.27,75679.59,1.4,-0.01952,3e-05,1.7004]
[1776601186561,51.27,75684.36,1.4,-0.01939,3e-05,1.69089]
[1776601191599,51.26,75690.27,1.4,-0.01923,3e-05,1.67937]
[1776601192606,51.26,75699.3,1.4,-0.019,3e-05,1.66251]
[1776601200662,51.26,75695.66,1.4,-0.01909,3e-05,1.66887]
[1776601205697,51.26,75694.15,1.4,-0.01912,3e-05,1.67141]
[1776601210732,51.26,75687.69,1.4,-0.01928,3e-05,1.68316]
[1776601215767,51.25,75683.57,1.4,-0.01938,3e-05,1.69046]
[1776601220802,51.25,75676.15,1.4,-0.01956,3e-05,1.704]
[1776601226845,51.24,75677.47,1.4,-0.01952,3e-05,1.70066]
[1776601231880,51.24,75680.09,1.4,-0.0194,3e-05,1.69139]
[1776601236915,51.24,75683.96,1.4,-0.0193,3e-05,1.68361]
[1776601238932,51.23,75693.42,1.4,-0.01905,3e-05,1.66579]
[1776601243965,51.23,75694.51,1.4,-0.01902,3e-05,1.66348]
[1776601249000,51.23,75687.37,1.4,-0.0192,3e-05,1.67644]
[1776601254035,51.23,75686.05,1.4,-0.01923,3e-05,1.6785]
[1776601261089,51.22,75683.63,1.4,-0.01928,3e-05,1.68239]
[1776601266119,51.22,75680.05,1.4,-0.01937,3e-05,1.68883]
[1776601271157,51.22,75674.12,1.4,-0.01953,3e-05,1.70057]
[1776601276194,51.23,75675.6,1.4,-0.0195,3e-05,1.69831]
[1776601281225,51.23,75671.34,1.4,-0.01962,3e-05,1.70689]
[1776601287744,51.24,75671.66,1.4,-0.01962,3e-05,1.70696]
[1776601293434,51.24,75671.12,1.4,-0.01959,3e-05,1.7046]
[1776601299351,51.24,75671.58,1.4,-0.01959,3e-05,1.70442]
[1776601304457,51.25,75671.78,1.4,-0.01959,3e-05,1.70414]
[1776601312416,51.25,75668.17,1.4,-0.01969,3e-05,1.71175]
[1776601317954,51.26,75664.4,1.4,-0.0198,3e-05,1.71968]
[1776601323522,51.26,75655.8,1.4,-0.02003,3e-05,1.7364]
[1776601328557,51.26,75656.88,1.4,-0.02,3e-05,1.73451]
[1776601333593,51.26,75661.8,1.4,-0.01988,3e-05,1.7254]
[1776601338626,51.26,75663.87,1.4,-0.01983,3e-05,1.72186]
[1776601344405,51.27,75661.95,1.4,-0.01989,3e-05,1.72587]
[1776601349703,51.27,75663.57,1.4,-0.01985,3e-05,1.72339]
[1776601354743,51.28,75663.95,1.4,-0.01981,3e-05,1.71941]
[1776601359782,51.28,75663.67,1.4,-0.01982,3e-05,1.7203]
[1776601364812,51.28,75669.19,1.4,-0.01968,3e-05,1.71039]
[1776601369844,51.29,75676.96,1.4,-0.01949,3e-05,1.69624]
[1776601377901,51.29,75681.44,1.4,-0.01939,3e-05,1.68882]
[1776601382936,51.3,75678.57,1.4,-0.01947,3e-05,1.69477]
[1776601387971,51.3,75672.11,1.4,-0.01964,3e-05,1.70745]
[1776601393007,51.3,75671.23,1.4,-0.01967,3e-05,1.70956]
[1776601396832,51.31,75671.15,1.4,-0.01968,3e-05,1.70997]
[1776601397035,51.31,75671.92,1.4,-0.01966,3e-05,1.7086]
[1776601399184,51.31,75675.3,1.4,-0.01957,3e-05,1.70231]
[1776601400055,51.31,75674.33,1.4,-0.0196,3e-05,1.70434]
[1776601405097,51.31,75670.93,1.4,-0.01969,3e-05,1.71122]
[1776601416185,51.32,75669.3,1.4,-0.01971,3e-05,1.71144]
[1776601423385,51.32,75668.24,1.4,-0.01974,3e-05,1.71379]
[1776601428734,51.33,75668.3,1.4,-0.01975,3e-05,1.71435]
[1776601434741,51.33,75668.3,1.4,-0.01975,3e-05,1.71452]
[1776601441360,51.33,75667.54,1.4,-0.01978,3e-05,1.71687]
[1776601446394,51.34,75661.68,1.4,-0.01994,3e-05,1.72838]
[1776601447401,51.34,75653.0,1.4,-0.02017,3e-05,1.74509]
[1776601452436,51.34,75650.2,1.4,-0.02025,3e-05,1.75062]
[1776601457471,51.34,75649.27,1.4,-0.02027,3e-05,1.75254]
[1776601458945,51.34,75631.28,1.4,-0.02076,3e-05,1.78756]
[1776601464521,51.34,75630.06,1.4,-0.02079,3e-05,1.78977]
[1776601469557,51.34,75631.12,1.4,-0.02076,3e-05,1.78751]
[1776601474600,51.33,75624.51,1.4,-0.02089,3e-05,1.79645]
[1776601479628,51.33,75623.75,1.4,-0.02091,3e-05,1.79769]
[1776601484663,51.33,75622.25,1.4,-0.02095,3e-05,1.8004]
[1776601489699,51.33,75620.17,1.4,-0.021,3e-05,1.80423]
[1776601494733,51.33,75617.55,1.4,-0.02107,3e-05,1.80913]
[1776601499772,51.32,75617.11,1.4,-0.02108,3e-05,1.80968]
[1776601504807,51.32,75614.29,1.4,-0.02115,3e-05,1.81491]
[1776601508944,51.32,75615.32,1.4,-0.02112,3e-05,1.81264]
[1776601509045,51.32,75614.99,1.4,-0.02112,3e-05,1.81313]
[1776601510013,51.32,75614.99,1.4,-0.02112,3e-05,1.81313]
[1776601510056,51.32,75614.35,1.4,-0.02114,3e-05,1.81432]
[1776601515884,51.32,75609.13,1.4,-0.02128,3e-05,1.82421]
[1776601517899,51.31,75595.27,1.4,-0.02166,3e-05,1.85175]
[1776601518907,51.31,75584.09,1.4,-0.02198,3e-05,1.87424]
[1776601520076,51.31,75567.86,1.4,-0.02245,3e-05,1.90728]
[1776601525955,51.3,75562.31,1.4,-0.02258,3e-05,1.91698]
[1776601530990,51.29,75561.06,1.4,-0.0226,3e-05,1.91823]
[1776601536024,51.28,75562.14,1.4,-0.02251,3e-05,1.91063]
[1776601538041,51.28,75553.33,1.4,-0.02276,3e-05,1.92832]
[1776601543073,51.27,75551.92,1.4,-0.02278,3e-05,1.92976]
[1776601548109,51.26,75554.61,1.4,-0.02268,3e-05,1.92271]
[1776601553143,51.25,75561.49,1.4,-0.02246,3e-05,1.90711]
[1776601560192,51.24,75562.62,1.4,-0.0224,3e-05,1.90294]
[1776601565228,51.23,75566.05,1.4,-0.02228,3e-05,1.89459]
[1776601570264,51.22,75563.57,1.4,-0.02233,3e-05,1.89836]
[1776601576304,51.17,75561.11,1.4,-0.02231,3e-05,1.89694]
[1776601581341,51.11,75566.95,1.4,-0.02201,3e-05,1.87503]
[1776601586376,51.09,75569.82,1.4,-0.02188,3e-05,1.86593]
[1776601591411,51.07,75575.56,1.4,-0.02163,3e-05,1.84745]
[1776601596448,51.05,75578.1,1.4,-0.02153,3e-05,1.83984]
[1776601601482,51.04,75576.66,1.4,-0.02156,3e-05,1.84197]
[1776601610013,51.04,75574.33,1.4,-0.02161,3e-05,1.84551]
[1776601614573,51.03,75565.57,1.4,-0.02185,3e-05,1.86255]
[1776601616590,51.03,75557.03,1.4,-0.02209,3e-05,1.87966]
[1776601618568,51.03,75555.71,1.4,-0.02212,3e-05,1.88217]
[1776601619441,51.02,75546.28,1.4,-0.02239,3e-05,1.9012]
[1776601624644,51.04,75544.55,1.4,-0.02248,3e-05,1.90727]
[1776601630153,51.06,75540.93,1.4,-0.02262,3e-05,1.91725]
[1776601632701,51.07,75555.31,1.4,-0.02222,3e-05,1.88894]
[1776601636729,51.14,75568.46,1.4,-0.022,3e-05,1.87338]
[1776601641763,51.16,75574.35,1.4,-0.02186,3e-05,1.86409]
[1776601646800,51.18,75580.59,1.4,-0.02172,3e-05,1.85418]
[1776601651834,51.2,75579.6,1.4,-0.02175,3e-05,1.85496]
[1776601656869,51.22,75578.03,1.4,-0.02183,3e-05,1.86082]
[1776601661904,51.24,75569.66,1.4,-0.0221,3e-05,1.88047]
[1776601663917,51.24,75577.68,1.4,-0.02189,3e-05,1.86513]
[1776601670435,51.27,75581.04,1.4,-0.02184,3e-05,1.86194]
[1776601679022,51.3,75582.74,1.4,-0.02185,3e-05,1.86262]
[1776601684066,51.31,75584.73,1.4,-0.02183,3e-05,1.86115]
[1776601689102,51.33,75582.0,1.4,-0.02194,3e-05,1.86922]
[1776601691116,51.34,75573.54,1.4,-0.0222,3e-05,1.88744]
[1776601693129,51.34,75565.51,1.4,-0.02245,3e-05,1.90487]
[1776601698164,51.36,75558.97,1.4,-0.02267,3e-05,1.92059]
[1776601703199,51.37,75552.23,1.4,-0.0229,3e-05,1.93674]
[1776601709242,51.39,75548.72,1.4,-0.02304,3e-05,1.94656]
[1776601714275,51.4,75539.65,1.4,-0.02329,3e-05,1.96348]
[1776601715282,51.41,75548.93,1.4,-0.02302,3e-05,1.94439]
[1776601720318,51.42,75554.23,1.4,-0.02289,3e-05,1.93541]
[1776601725354,51.43,75549.5,1.4,-0.02306,3e-05,1.94732]
[1776601731397,51.45,75549.77,1.4,-0.02308,3e-05,1.94908]
[1776601738445,51.47,75550.6,1.4,-0.0231,3e-05,1.94999]
[1776601743480,51.48,75548.96,1.4,-0.02318,3e-05,1.95563]
[1776601748515,51.49,75543.4,1.4,-0.02337,3e-05,1.96906]
[1776601753550,51.51,75540.9,1.4,-0.02347,3e-05,1.97603]
[1776601758585,51.52,75546.35,1.4,-0.02333,3e-05,1.96622]
[1776601759593,51.52,75561.49,1.4,-0.02288,3e-05,1.93493]
[1776601764628,51.53,75563.18,1.4,-0.02286,3e-05,1.93348]
[1776601766641,51.54,75555.01,1.4,-0.02311,3e-05,1.9513]
[1776601771677,51.55,75561.56,1.4,-0.0229,3e-05,1.93547]
[1776601776712,51.57,75565.76,1.4,-0.0228,3e-05,1.92881]
[1776601781890,51.58,75569.15,1.4,-0.02273,3e-05,1.92385]
[1776601786921,51.59,75569.06,1.4,-0.02277,3e-05,1.92612]
[1776601791300,51.6,75558.55,1.4,-0.0231,3e-05,1.94958]
[1776601796992,51.62,75556.52,1.4,-0.02319,3e-05,1.95608]
[1776601802663,51.63,75556.08,1.4,-0.02323,3e-05,1.95849]
[1776601809084,51.65,75561.06,1.4,-0.02312,3e-05,1.95111]
[1776601814117,51.66,75558.97,1.4,-0.02321,3e-05,1.95734]
[1776601819152,51.67,75557.03,1.4,-0.02329,3e-05,1.96321]
[1776601824188,51.69,75557.71,1.4,-0.0233,3e-05,1.96361]
[1776601830230,51.7,75556.95,1.4,-0.02335,3e-05,1.96741]
[1776601835265,51.71,75555.64,1.4,-0.02337,3e-05,1.96785]
[1776601840301,51.73,75554.96,1.4,-0.02342,3e-05,1.97111]
[1776601845336,51.74,75554.75,1.4,-0.02345,3e-05,1.97335]
[1776601848359,51.74,75541.03,1.4,-0.02387,3e-05,2.00265]
[1776601854403,51.75,75537.36,1.4,-0.024,3e-05,2.01219]
[1776601856416,51.76,75527.12,1.4,-0.02433,3e-05,2.03466]
[1776601861793,51.77,75530.51,1.4,-0.02424,3e-05,2.02884]
[1776601863888,51.77,75532.17,1.4,-0.0242,3e-05,2.02553]
[1776601864618,51.77,75532.17,1.4,-0.0242,3e-05,2.02553]
[1776601868298,51.76,75533.48,1.4,-0.02415,3e-05,2.02226]
[1776601868397,51.76,75531.67,1.4,-0.0242,3e-05,2.02566]
[1776601871604,51.75,75531.28,1.4,-0.0242,3e-05,2.02554]
[1776601871703,51.75,75544.88,1.4,-0.02377,3e-05,1.99609]
[1776601874543,51.75,75536.31,1.4,-0.02403,3e-05,2.01373]
[1776601879804,51.75,75534.41,1.4,-0.0241,3e-05,2.01885]
[1776601880583,51.75,75533.61,1.4,-0.02412,3e-05,2.02036]
[1776601885618,51.74,75533.41,1.4,-0.0241,3e-05,2.0185]
[1776601886107,51.74,75533.41,1.4,-0.0241,3e-05,2.0185]
[1776601886625,51.73,75533.16,1.4,-0.0241,3e-05,2.01858]
[1776601886999,51.73,75533.16,1.4,-0.0241,3e-05,2.01858]
[1776601887631,51.73,75534.75,1.4,-0.02404,3e-05,2.01473]
[1776601891662,51.72,75541.21,1.4,-0.02377,3e-05,1.99464]
[1776601896695,51.7,75537.99,1.4,-0.02383,3e-05,1.99937]
[1776601901730,51.69,75545.19,1.4,-0.02359,3e-05,1.9821]
[1776601907777,51.67,75547.46,1.4,-0.02349,3e-05,1.97501]
[1776601907924,51.67,75547.46,1.4,-0.02349,3e-05,1.97501]
[1776601908783,51.67,75547.67,1.4,-0.02347,3e-05,1.9742]
[1776601909206,51.67,75547.67,1.4,-0.02347,3e-05,1.9742]
[1776601909791,51.67,75547.1,1.4,-0.02349,3e-05,1.97502]
[1776601915831,51.65,75545.82,1.4,-0.02349,3e-05,1.97545]
[1776601920867,51.64,75550.08,1.4,-0.02334,3e-05,1.96464]
[1776601925904,51.63,75547.63,1.4,-0.02339,3e-05,1.96795]
[1776601930938,51.62,75548.0,1.4,-0.02335,3e-05,1.9653]
[1776601935973,51.6,75547.97,1.4,-0.02332,3e-05,1.96351]
[1776601942352,51.59,75547.09,1.4,-0.02332,3e-05,1.96312]
[1776601950072,51.57,75538.73,1.4,-0.02353,3e-05,1.97763]
[1776601955111,51.56,75536.3,1.4,-0.02352,3e-05,1.97666]
[1776601957125,51.55,75546.12,1.4,-0.02322,3e-05,1.95524]
[1776601962492,51.54,75537.93,1.4,-0.02344,3e-05,1.97072]
[1776601969206,51.52,75546.06,1.4,-0.02316,3e-05,1.95115]
[1776601975252,51.51,75546.21,1.4,-0.02313,3e-05,1.94883]
[1776601980284,51.5,75546.89,1.4,-0.02309,3e-05,1.94579]
[1776601982642,51.49,75536.17,1.4,-0.0234,3e-05,1.96765]
[1776601988339,51.48,75531.49,1.4,-0.02351,3e-05,1.97537]
[1776601993376,51.47,75530.68,1.4,-0.02351,3e-05,1.97524]
[1776601998413,51.45,75530.0,1.4,-0.0235,3e-05,1.97484]
[1776602003449,51.44,75537.32,1.4,-0.02326,3e-05,1.95764]
[1776602008483,51.43,75533.32,1.4,-0.02335,3e-05,1.9644]
[1776602013520,51.42,75530.67,1.4,-0.02336,3e-05,1.96413]
[1776602019560,51.41,75530.0,1.4,-0.02335,3e-05,1.96352]
[1776602024596,51.39,75530.01,1.4,-0.02333,3e-05,1.96182]
[1776602031644,51.38,75529.92,1.4,-0.0233,3e-05,1.95969]
[1776602036679,51.37,75529.06,1.4,-0.0233,3e-05,1.95984]
[1776602042722,51.28,75529.01,1.4,-0.02311,3e-05,1.94653]
[1776602047759,51.23,75537.8,1.4,-0.02276,3e-05,1.92138]
[1776602053133,51.22,75541.26,1.4,-0.02263,3e-05,1.9126]
[1776602058838,51.21,75545.83,1.4,-0.02248,3e-05,1.90183]
[1776602063874,51.2,75546.67,1.4,-0.02243,3e-05,1.89858]
[1776602068909,51.16,75544.05,1.4,-0.02243,3e-05,1.89832]
[1776602069916,51.16,75558.93,1.4,-0.02199,3e-05,1.86725]
[1776602075958,51.15,75562.77,1.4,-0.02182,3e-05,1.85435]
[1776602080993,51.15,75569.83,1.4,-0.02161,3e-05,1.83918]
[1776602083007,51.15,75579.01,1.4,-0.02134,3e-05,1.82039]
[1776602088042,51.14,75580.21,1.4,-0.0213,3e-05,1.81732]
[1776602094084,51.14,75581.38,1.4,-0.02126,3e-05,1.81425]
[1776602099119,51.13,75580.25,1.4,-0.02128,3e-05,1.81593]
[1776602105161,51.13,75577.78,1.4,-0.02134,3e-05,1.82015]
[1776602107175,51.12,75567.9,1.4,-0.02162,3e-05,1.83978]
[1776602112215,51.12,75561.48,1.4,-0.02179,3e-05,1.85201]
[1776602115737,51.12,75561.71,1.4,-0.02178,3e-05,1.85124]
[1776602115756,51.12,75561.97,1.4,-0.02177,3e-05,1.85055]
[1776602121277,51.3,75562.37,1.4,-0.02213,3e-05,1.87646]
[1776602123627,51.3,75554.38,1.4,-0.02237,3e-05,1.89316]
[1776602129333,51.32,75563.87,1.4,-0.02213,3e-05,1.87668]
[1776602134369,51.37,75563.38,1.4,-0.0222,3e-05,1.88087]
[1776602135444,51.37,75563.38,1.4,-0.0222,3e-05,1.88087]
[1776602135986,51.37,75563.38,1.4,-0.0222,3e-05,1.88087]
[1776602136572,51.37,75568.68,1.4,-0.02205,3e-05,1.87038]
[1776602136588,51.37,75571.09,1.4,-0.02198,3e-05,1.86548]
[1776602142423,51.37,75576.98,1.4,-0.0218,3e-05,1.8525]
[1776602147459,51.36,75578.25,1.4,-0.02175,3e-05,1.84902]
[1776602149741,51.36,75578.33,1.4,-0.02175,3e-05,1.84867]
[1776602149803,51.36,75573.94,1.4,-0.02187,3e-05,1.85736]
[1776602151121,51.36,75573.94,1.4,-0.02187,3e-05,1.85736]
[1776602151883,51.36,75573.94,1.4,-0.02187,3e-05,1.85717]
[1776602157529,51.37,75562.15,1.4,-0.02223,3e-05,1.88261]
[1776602162562,51.38,75556.78,1.4,-0.02242,3e-05,1.89605]
[1776602163910,51.39,75547.06,1.4,-0.02271,3e-05,1.9166]
[1776602169614,51.4,75540.11,1.4,-0.02295,3e-05,1.93367]
[1776602174650,51.42,75534.58,1.4,-0.02315,3e-05,1.94735]
[1776602179684,51.43,75533.54,1.4,-0.02321,3e-05,1.95153]
[1776602185725,51.45,75534.75,1.4,-0.0232,3e-05,1.95135]
[1776602190763,51.46,75536.78,1.4,-0.02317,3e-05,1.94911]
[1776602197813,51.48,75534.86,1.4,-0.02322,3e-05,1.95188]
[1776602202847,51.49,75527.73,1.4,-0.02347,3e-05,1.96884]
[1776602212918,51.52,75527.78,1.4,-0.02352,3e-05,1.97258]
[1776602218959,51.53,75529.17,1.4,-0.02351,3e-05,1.97193]
[1776602223994,51.55,75523.63,1.4,-0.0237,3e-05,1.98554]
[1776602230037,51.56,75516.26,1.4,-0.02396,3e-05,2.00359]
[1776602235075,51.57,75514.36,1.4,-0.02404,3e-05,2.00927]
[1776602241117,51.59,75512.36,1.4,-0.02413,3e-05,2.01547]
[1776602246151,51.6,75511.82,1.4,-0.02417,3e-05,2.01814]
[1776602251184,51.61,75507.15,1.4,-0.02429,3e-05,2.02539]
[1776602257013,51.61,75507.16,1.4,-0.02431,3e-05,2.0265]
[1776602262261,51.63,75518.01,1.4,-0.024,3e-05,2.00525]
[1776602264275,51.63,75531.11,1.4,-0.02361,3e-05,1.97804]
[1776602268308,51.64,75543.96,1.4,-0.02324,3e-05,1.95249]
[1776602273338,51.65,75549.1,1.4,-0.02311,3e-05,1.94373]
[1776602278373,51.67,75552.82,1.4,-0.02303,3e-05,1.93798]
[1776602283746,51.68,75549.08,1.4,-0.02317,3e-05,1.94738]
[1776602284273,51.68,75530.35,1.4,-0.02374,3e-05,1.98752]
[1776602289453,51.69,75525.11,1.4,-0.02392,3e-05,2.0002]
[1776602294833,51.7,75533.76,1.4,-0.02368,3e-05,1.98338]
[1776602300528,51.72,75537.74,1.4,-0.02359,3e-05,1.97701]
[1776602305563,51.73,75535.84,1.4,-0.02367,3e-05,1.98276]
[1776602313619,51.75,75533.31,1.4,-0.02374,3e-05,1.98665]
[1776602321051,51.75,75532.34,1.4,-0.02378,3e-05,1.98938]
[1776602326710,51.78,75532.41,1.4,-0.02383,3e-05,1.99301]
[1776602331748,51.79,75534.64,1.4,-0.02379,3e-05,1.98996]
[1776602335113,51.79,75525.01,1.4,-0.0241,3e-05,2.01141]
[1776602340814,51.81,75523.67,1.4,-0.02416,3e-05,2.01601]
[1776602345846,51.82,75523.47,1.4,-0.02419,3e-05,2.01787]
[1776602350879,51.82,75524.5,1.4,-0.02418,3e-05,2.017]
[1776602355260,51.83,75514.88,1.4,-0.02449,3e-05,2.03898]
[1776602361956,51.84,75518.7,1.4,-0.0244,3e-05,2.03227]
[1776602366990,51.85,75518.05,1.4,-0.02443,3e-05,2.03494]
[1776602372025,51.86,75521.19,1.4,-0.02431,3e-05,2.02524]
[1776602377060,51.87,75521.59,1.4,-0.02431,3e-05,2.02568]
[1776602382097,51.88,75518.13,1.4,-0.02444,3e-05,2.0344]
[1776602390152,51.89,75518.19,1.4,-0.02447,3e-05,2.03652]
[1776602395187,51.9,75518.07,1.4,-0.02449,3e-05,2.03777]
[1776602400221,51.91,75511.7,1.4,-0.0247,3e-05,2.05269]
[1776602405257,51.92,75513.65,1.4,-0.02466,3e-05,2.04974]
[1776602410291,51.92,75511.48,1.4,-0.02475,3e-05,2.05558]
[1776602415328,51.93,75509.59,1.4,-0.02482,3e-05,2.06082]
[1776602420362,51.94,75509.94,1.4,-0.02483,3e-05,2.06122]
[1776602425398,51.95,75509.19,1.4,-0.02487,3e-05,2.064]
[1776602430433,51.95,75507.69,1.4,-0.02493,3e-05,2.06839]
[1776602435469,51.96,75507.45,1.4,-0.02491,3e-05,2.06577]
[1776602440503,51.97,75507.14,1.4,-0.02493,3e-05,2.06762]
[1776602445890,51.98,75504.13,1.4,-0.02504,3e-05,2.0753]
[1776602451581,51.99,75498.52,1.4,-0.02524,3e-05,2.08887]
[1776602457623,51.99,75498.33,1.4,-0.02527,3e-05,2.09046]
[1776602463666,52.0,75496.52,1.4,-0.02534,3e-05,2.09554]
[1776602468702,52.01,75499.71,1.4,-0.02525,3e-05,2.08945]
[1776602473736,52.01,75498.1,1.4,-0.02531,3e-05,2.09388]
[1776602475107,52.01,75486.29,1.4,-0.0257,3e-05,2.12006]
[1776602476108,52.02,75462.03,1.4,-0.0265,3e-05,2.17455]
[1776602477958,52.02,75473.09,1.4,-0.02614,3e-05,2.14983]
[1776602486178,52.02,75477.89,1.4,-0.02599,3e-05,2.13977]
[1776602493877,52.02,75485.21,1.4,-0.02571,3e-05,2.11983]
[1776602498911,52.03,75490.13,1.4,-0.02556,3e-05,2.10944]
[1776602501932,52.03,75500.14,1.4,-0.02524,3e-05,2.08778]
[1776602503946,52.03,75513.53,1.4,-0.02482,3e-05,2.05895]
[1776602508981,52.04,75514.27,1.4,-0.02481,3e-05,2.05826]
[1776602515024,52.04,75510.24,1.4,-0.02495,3e-05,2.06806]
[1776602520065,52.05,75504.13,1.4,-0.02516,3e-05,2.08215]
[1776602525095,52.05,75501.5,1.4,-0.02525,3e-05,2.08859]
[1776602530136,52.06,75500.51,1.4,-0.02529,3e-05,2.09125]
[1776602535178,52.06,75500.7,1.4,-0.02529,3e-05,2.09157]
[1776602542228,52.07,75500.28,1.4,-0.02532,3e-05,2.09317]
[1776602547261,52.07,75500.42,1.4,-0.02532,3e-05,2.09352]
[1776602552296,52.08,75500.74,1.4,-0.02527,3e-05,2.08904]
[1776602557333,52.08,75507.63,1.4,-0.02506,3e-05,2.07468]
[1776602562366,52.08,75504.6,1.4,-0.02516,3e-05,2.08183]
[1776602567401,52.09,75509.49,1.4,-0.02502,3e-05,2.07204]
[1776602574452,52.1,75513.1,1.4,-0.02492,3e-05,2.06531]
[1776602579487,52.1,75515.04,1.4,-0.02487,3e-05,2.0619]
[1776602585528,52.11,75515.89,1.4,-0.02486,3e-05,2.06104]
[1776602589556,52.11,75526.44,1.4,-0.02454,3e-05,2.03881]
[1776602591570,52.12,75534.94,1.4,-0.02428,3e-05,2.02125]
[1776602596607,52.12,75537.75,1.4,-0.02421,3e-05,2.01641]
[1776602601640,52.13,75540.44,1.4,-0.02415,3e-05,2.01206]
[1776602606675,52.14,75541.93,1.4,-0.02412,3e-05,2.00979]
[1776602612717,52.15,75543.64,1.4,-0.02404,3e-05,2.00354]
[1776602617753,52.16,75551.04,1.4,-0.02383,3e-05,1.98888]
[1776602623795,52.17,75551.19,1.4,-0.02385,3e-05,1.99034]
[1776602628831,52.18,75554.9,1.4,-0.02375,3e-05,1.98384]
[1776602637238,52.19,75554.57,1.4,-0.02379,3e-05,1.98635]
[1776602642928,52.2,75557.7,1.4,-0.02372,3e-05,1.98159]
[1776602647964,52.21,75557.74,1.4,-0.02374,3e-05,1.98285]
[1776602648971,52.21,75546.32,1.4,-0.02409,3e-05,2.00715]
[1776602654006,52.22,75541.79,1.4,-0.02424,3e-05,2.01785]
[1776602660049,52.23,75542.0,1.4,-0.02426,3e-05,2.01868]
[1776602666091,52.24,75543.82,1.4,-0.02422,3e-05,2.01613]
[1776602671125,52.24,75545.66,1.4,-0.02413,3e-05,2.00909]
[1776602676163,52.25,75543.8,1.4,-0.0242,3e-05,2.01415]
[1776602681196,52.26,75544.3,1.4,-0.0242,3e-05,2.01419]
[1776602686231,52.27,75543.62,1.4,-0.02424,3e-05,2.01672]
[1776602691267,52.27,75544.03,1.4,-0.02424,3e-05,2.01692]
[1776602696305,52.28,75544.9,1.4,-0.02423,3e-05,2.01592]
[1776602701336,52.29,75547.18,1.4,-0.02418,3e-05,2.01237]
[1776602706371,52.29,75552.21,1.4,-0.02403,3e-05,2.00259]
[1776602711408,52.3,75555.03,1.4,-0.02397,3e-05,1.99808]
[1776602712417,52.3,75541.82,1.4,-0.02438,3e-05,2.02625]
[1776602717813,52.31,75543.5,1.4,-0.02434,3e-05,2.02384]
[1776602725508,52.32,75543.34,1.4,-0.02436,3e-05,2.02537]
[1776602730543,52.33,75543.82,1.4,-0.02436,3e-05,2.02533]
[1776602735578,52.33,75538.33,1.4,-0.0245,3e-05,2.03389]
[1776602740617,52.34,75536.42,1.4,-0.02457,3e-05,2.03886]
[1776602745652,52.35,75536.38,1.4,-0.02459,3e-05,2.03979]
[1776602751694,52.35,75533.68,1.4,-0.02468,3e-05,2.04639]
[1776602756732,52.36,75523.08,1.4,-0.02503,3e-05,2.0701]
[1776602758743,52.36,75514.78,1.4,-0.02529,3e-05,2.08831]
[1776602763777,52.36,75516.66,1.4,-0.02524,3e-05,2.08454]
[1776602765793,52.36,75525.14,1.4,-0.02497,3e-05,2.06648]
[1776602766798,52.36,75534.13,1.4,-0.02469,3e-05,2.04714]
[1776602772840,52.37,75532.61,1.4,-0.02475,3e-05,2.05138]
[1776602777875,52.37,75532.45,1.4,-0.02477,3e-05,2.05243]
[1776602782910,52.38,75533.38,1.4,-0.02475,3e-05,2.05115]
[1776602788306,52.38,75537.05,1.4,-0.02465,3e-05,2.04406]
[1776602793772,52.39,75542.41,1.4,-0.02444,3e-05,2.02901]
[1776602802046,52.4,75536.09,1.4,-0.02466,3e-05,2.04421]
[1776602808446,52.41,75536.34,1.4,-0.02467,3e-05,2.04448]
[1776602814131,52.41,75536.24,1.4,-0.02468,3e-05,2.04579]
[1776602819166,52.42,75536.03,1.4,-0.0247,3e-05,2.04699]
[1776602825207,52.42,75534.9,1.4,-0.02475,3e-05,2.05031]
[1776602830242,52.43,75536.92,1.4,-0.0247,3e-05,2.04674]
[1776602835278,52.43,75533.84,1.4,-0.0248,3e-05,2.05395]
[1776602840312,52.44,75539.45,1.4,-0.02464,3e-05,2.04286]
[1776602846354,52.45,75542.7,1.4,-0.02455,3e-05,2.03677]
[1776602848727,52.45,75552.44,1.4,-0.02426,3e-05,2.01663]
[1776602854410,52.46,75554.15,1.4,-0.02417,3e-05,2.00981]
[1776602862466,52.47,75553.67,1.4,-0.02421,3e-05,2.01252]
[1776602868867,52.48,75552.62,1.4,-0.02427,3e-05,2.01618]
[1776602874030,52.48,75548.55,1.4,-0.02441,3e-05,2.02583]
[1776602880599,52.49,75544.49,1.4,-0.02455,3e-05,2.03577]
[1776602885627,52.5,75542.63,1.4,-0.02462,3e-05,2.04071]
[1776602890663,52.51,75540.28,1.4,-0.02471,3e-05,2.04665]
[1776602895697,52.51,75538.79,1.4,-0.02477,3e-05,2.05076]
[1776602900738,52.52,75537.97,1.4,-0.02481,3e-05,2.05344]
[1776602909149,52.53,75537.31,1.4,-0.02485,3e-05,2.05632]
[1776602919870,52.54,75533.23,1.4,-0.02495,3e-05,2.0626]
[1776602924907,52.55,75532.32,1.4,-0.02499,3e-05,2.06546]
[1776602929940,52.55,75526.62,1.4,-0.02519,3e-05,2.07882]
[1776602935983,52.56,75522.32,1.4,-0.02534,3e-05,2.089]
[1776602942863,52.56,75524.51,1.4,-0.02528,3e-05,2.08467]
[1776602942883,52.57,75524.51,1.4,-0.02528,3e-05,2.08521]
[1776602949077,52.54,75525.81,1.4,-0.02518,3e-05,2.07818]
[1776602956119,52.51,75526.37,1.4,-0.02511,3e-05,2.07337]
[1776602956200,52.51,75528.47,1.4,-0.02505,3e-05,2.06883]
[1776602963175,52.48,75528.47,1.4,-0.02498,3e-05,2.06411]
[1776602969571,52.46,75528.1,1.4,-0.02494,3e-05,2.06137]
[1776602975260,52.44,75528.37,1.4,-0.02484,3e-05,2.05359]
[1776602982308,52.42,75529.46,1.4,-0.02477,3e-05,2.04898]
[1776602987346,52.43,75528.45,1.4,-0.02482,3e-05,2.05201]
[1776602989710,52.43,75510.02,1.4,-0.0254,3e-05,2.0922]
[1776602995059,52.43,75502.43,1.4,-0.02565,3e-05,2.10915]
[1776603000437,52.44,75507.97,1.4,-0.02548,3e-05,2.09758]
[1776603005475,52.44,75514.83,1.4,-0.02527,3e-05,2.08335]
[1776603010508,52.45,75518.13,1.4,-0.02518,3e-05,2.07691]
[1776603016550,52.45,75521.06,1.4,-0.0251,3e-05,2.07145]
[1776603022607,52.46,75523.18,1.4,-0.02504,3e-05,2.06761]
[1776603030008,52.47,75524.69,1.4,-0.02501,3e-05,2.0655]
[1776603032143,52.47,75524.69,1.4,-0.02501,3e-05,2.0655]
[1776603032151,52.47,75524.69,1.4,-0.02497,3e-05,2.06162]
[1776603034509,52.46,75525.06,1.4,-0.02495,3e-05,2.06024]
[1776603034679,52.46,75525.53,1.4,-0.02493,3e-05,2.05864]
[1776603040071,52.45,75530.82,1.4,-0.02475,3e-05,2.04648]
[1776603045756,52.46,75529.81,1.4,-0.0248,3e-05,2.04982]
[1776603050790,52.47,75529.96,1.4,-0.0248,3e-05,2.05014]
[1776603055825,52.47,75529.9,1.4,-0.02481,3e-05,2.05108]
[1776603063163,52.48,75529.9,1.4,-0.02483,3e-05,2.05204]
[1776603068918,52.49,75529.03,1.4,-0.02487,3e-05,2.05516]
[1776603073951,52.49,75528.84,1.4,-0.02489,3e-05,2.05633]
[1776603078987,52.5,75528.92,1.4,-0.0249,3e-05,2.05691]
[1776603084027,52.5,75533.04,1.4,-0.02478,3e-05,2.04869]
[1776603089063,52.51,75532.88,1.4,-0.0248,3e-05,2.05002]
[1776603095106,52.52,75531.19,1.4,-0.02482,3e-05,2.05038]
[1776603100141,52.52,75530.37,1.4,-0.02486,3e-05,2.05317]
[1776603105176,52.53,75530.18,1.4,-0.02488,3e-05,2.05444]
[1776603110211,52.53,75529.65,1.4,-0.0249,3e-05,2.05627]
[1776603115247,52.54,75529.96,1.4,-0.02491,3e-05,2.05664]
[1776603121285,52.52,75530.08,1.4,-0.02487,3e-05,2.05375]
[1776603126323,52.52,75535.31,1.4,-0.02469,3e-05,2.04204]
[1776603129345,52.52,75544.56,1.4,-0.02442,3e-05,2.02299]
[1776603134380,52.53,75554.97,1.4,-0.02411,3e-05,2.0022]
[1776603136564,52.53,75555.48,1.4,-0.02409,3e-05,2.00066]
[1776603136588,52.52,75556.88,1.4,-0.02404,3e-05,1.99725]
[1776603143814,52.51,75558.62,1.4,-0.02396,3e-05,1.99127]
[1776603143889,52.5,75559.47,1.4,-0.02392,3e-05,1.98857]
[1776603149968,52.49,75560.99,1.4,-0.02385,3e-05,1.98355]
[1776603149999,52.49,75560.99,1.4,-0.02385,3e-05,1.98355]
[1776603150008,52.48,75563.56,1.4,-0.02375,3e-05,1.97727]
[1776603151225,52.48,75563.56,1.4,-0.02375,3e-05,1.97727]
[1776603151326,52.48,75566.84,1.4,-0.0236,3e-05,1.96535]
[1776603154523,52.47,75576.05,1.4,-0.0233,3e-05,1.94503]
[1776603155952,52.47,75576.05,1.4,-0.0233,3e-05,1.94503]
[1776603155981,52.47,75577.93,1.4,-0.02324,3e-05,1.94075]
[1776603161568,52.45,75582.3,1.4,-0.02308,3e-05,1.92978]
[1776603166604,52.44,75582.11,1.4,-0.02305,3e-05,1.92765]
[1776603172645,52.42,75580.64,1.4,-0.02306,3e-05,1.92836]
[1776603177680,52.41,75584.36,1.4,-0.02293,3e-05,1.9189]
[1776603182715,52.39,75585.5,1.4,-0.02287,3e-05,1.91479]
[1776603187749,52.38,75584.97,1.4,-0.02286,3e-05,1.91449]
[1776603194801,52.37,75583.97,1.4,-0.02286,3e-05,1.91415]
[1776603199835,52.35,75586.23,1.4,-0.02277,3e-05,1.90757]
[1776603205876,52.34,75586.06,1.4,-0.02274,3e-05,1.90599]
[1776603209905,52.33,75594.49,1.4,-0.02248,3e-05,1.88767]
[1776603214940,52.32,75595.69,1.4,-0.02238,3e-05,1.87979]
[1776603221340,52.31,75595.13,1.4,-0.02238,3e-05,1.87934]
[1776603227027,52.3,75592.8,1.4,-0.02242,3e-05,1.88249]
[1776603232059,52.29,75592.43,1.4,-0.02242,3e-05,1.88221]
[1776603237094,52.28,75590.78,1.4,-0.02245,3e-05,1.88426]
[1776603247161,52.27,75590.25,1.4,-0.02242,3e-05,1.88251]
[1776603252199,52.26,75587.76,1.4,-0.02248,3e-05,1.88654]
[1776603257235,52.25,75587.56,1.4,-0.02246,3e-05,1.88543]
[1776603262271,52.24,75585.04,1.4,-0.02252,3e-05,1.88954]
[1776603267309,52.23,75577.45,1.4,-0.02272,3e-05,1.90333]
[1776603272349,52.22,75574.71,1.4,-0.02274,3e-05,1.90366]
[1776603278398,52.21,75571.56,1.4,-0.0228,3e-05,1.90811]
[1776603283425,52.2,75575.16,1.4,-0.02267,3e-05,1.89913]
[1776603288457,52.19,75575.67,1.4,-0.02264,3e-05,1.89677]
[1776603294500,52.18,75574.86,1.4,-0.02264,3e-05,1.89686]
[1776603299534,52.17,75573.87,1.4,-0.02265,3e-05,1.8976]
[1776603304569,52.16,75573.15,1.4,-0.02266,3e-05,1.89782]
[1776603309607,52.15,75572.35,1.4,-0.02266,3e-05,1.89822]
[1776603315645,52.14,75572.31,1.4,-0.02264,3e-05,1.89683]
[1776603318668,52.14,75582.29,1.4,-0.02234,3e-05,1.87588]
[1776603323704,52.13,75585.75,1.4,-0.02223,3e-05,1.86812]
[1776603328406,52.12,75596.06,1.4,-0.02192,3e-05,1.84634]
[1776603332119,52.12,75605.45,1.4,-0.0216,3e-05,1.82315]
[1776603337800,52.11,75595.39,1.4,-0.02188,3e-05,1.84226]
[1776603342835,52.11,75600.66,1.4,-0.02172,3e-05,1.83113]
[1776603348879,52.1,75602.14,1.4,-0.02166,3e-05,1.82711]
[1776603353912,52.1,75609.5,1.4,-0.02145,3e-05,1.81189]
[1776603358947,52.09,75616.39,1.4,-0.02125,3e-05,1.79777]
[1776603362339,52.09,75607.88,1.4,-0.02148,3e-05,1.81417]
[1776603364989,52.09,75598.71,1.4,-0.02173,3e-05,1.83189]
[1776603370024,52.08,75599.76,1.4,-0.02169,3e-05,1.82898]
[1776603375060,52.08,75595.84,1.4,-0.02179,3e-05,1.83612]
[1776603382474,52.06,75590.06,1.4,-0.02193,3e-05,1.84604]
[1776603389160,52.06,75586.71,1.4,-0.02201,3e-05,1.85171]
[1776603397215,52.05,75582.74,1.4,-0.02206,3e-05,1.85431]
[1776603402615,52.04,75579.96,1.4,-0.02213,3e-05,1.85908]
[1776603407284,52.04,75598.55,1.4,-0.02159,3e-05,1.82112]
[1776603410305,52.03,75607.68,1.4,-0.02133,3e-05,1.80284]
[1776603415340,52.03,75614.14,1.4,-0.02115,3e-05,1.78982]
[1776603420376,52.03,75614.05,1.4,-0.02115,3e-05,1.78974]
[1776603425412,52.03,75626.5,1.4,-0.0208,3e-05,1.76525]
[1776603430451,52.03,75619.97,1.4,-0.02098,3e-05,1.77777]
[1776603434475,52.03,75632.25,1.4,-0.02064,3e-05,1.75387]
[1776603437499,52.03,75646.78,1.4,-0.02025,3e-05,1.72604]
[1776603439510,52.03,75658.76,1.4,-0.01993,3e-05,1.70344]
[1776603444544,52.03,75661.98,1.4,-0.01985,3e-05,1.69783]
[1776603449581,52.03,75665.45,1.4,-0.01977,3e-05,1.69191]
[1776603453613,52.04,75674.28,1.4,-0.01951,3e-05,1.67206]
[1776603458651,52.04,75680.46,1.4,-0.01936,3e-05,1.6612]
[1776603460677,52.04,75696.22,1.4,-0.01896,3e-05,1.63256]
[1776603464699,52.05,75686.65,1.4,-0.01921,3e-05,1.65087]
[1776603469728,52.06,75685.95,1.4,-0.01924,3e-05,1.65299]
[1776603474763,52.06,75675.91,1.4,-0.01951,3e-05,1.67235]
[1776603479800,52.07,75676.54,1.4,-0.0195,3e-05,1.67185]
[1776603484834,52.07,75675.71,1.4,-0.01953,3e-05,1.67408]
[1776603489870,52.08,75674.06,1.4,-0.01959,3e-05,1.6778]
[1776603495911,52.08,75674.5,1.4,-0.01958,3e-05,1.67775]
[1776603500946,52.09,75670.41,1.4,-0.0197,3e-05,1.68597]
[1776603503335,52.09,75657.64,1.4,-0.02004,3e-05,1.71028]
[1776603505981,52.09,75646.89,1.4,-0.02033,3e-05,1.7308]
[1776603511017,52.09,75643.01,1.4,-0.02039,3e-05,1.73447]
[1776603516052,52.09,75641.25,1.4,-0.02044,3e-05,1.73801]
[1776603521087,52.09,75643.35,1.4,-0.02038,3e-05,1.73422]
[1776603523477,52.1,75634.82,1.4,-0.02062,3e-05,1.75069]
[1776603529408,52.1,75635.72,1.4,-0.02059,3e-05,1.74906]
[1776603533548,52.1,75625.05,1.4,-0.02088,3e-05,1.76977]
[1776603537202,52.1,75616.73,1.4,-0.02111,3e-05,1.78587]
[1776603542237,52.1,75617.89,1.4,-0.02108,3e-05,1.78342]
[1776603543623,52.09,75597.46,1.4,-0.02165,3e-05,1.82354]
[1776603549287,52.09,75594.66,1.4,-0.02172,3e-05,1.82842]
[1776603555328,52.08,75591.79,1.4,-0.02179,3e-05,1.83338]
[1776603560364,52.08,75589.98,1.4,-0.02183,3e-05,1.83635]
[1776603565399,52.08,75581.31,1.4,-0.02207,3e-05,1.85302]
[1776603571441,52.07,75581.3,1.4,-0.02201,3e-05,1.84799]
[1776603576476,52.06,75585.91,1.4,-0.02187,3e-05,1.83802]
[1776603581514,52.06,75589.75,1.4,-0.02175,3e-05,1.82963]
[1776603586547,52.05,75599.71,1.4,-0.02146,3e-05,1.80922]
[1776603591581,52.05,75589.45,1.4,-0.02174,3e-05,1.82898]
[1776603596617,52.04,75598.42,1.4,-0.02147,3e-05,1.81045]
[1776603601650,52.05,75601.11,1.4,-0.02141,3e-05,1.80565]
[1776603603666,52.05,75582.56,1.4,-0.02194,3e-05,1.84298]
[1776603608700,52.06,75580.96,1.4,-0.02199,3e-05,1.8471]
[1776603611722,52.06,75593.11,1.4,-0.02166,3e-05,1.82344]
[1776603616757,52.07,75592.79,1.4,-0.02168,3e-05,1.82525]
[1776603621791,52.08,75591.57,1.4,-0.02173,3e-05,1.82887]
[1776603624815,52.08,75601.08,1.4,-0.02148,3e-05,1.81075]
[1776603629853,52.09,75607.29,1.4,-0.02132,3e-05,1.79988]
[1776603630858,52.1,75615.71,1.4,-0.02109,3e-05,1.78367]
[1776603635891,52.11,75620.26,1.4,-0.02095,3e-05,1.77245]
[1776603640927,52.12,75615.5,1.4,-0.0211,3e-05,1.78333]
[1776603645962,52.13,75615.27,1.4,-0.02112,3e-05,1.78496]
[1776603651005,52.12,75613.32,1.4,-0.02117,3e-05,1.78842]
[1776603656034,52.12,75615.53,1.4,-0.0211,3e-05,1.78373]
[1776603661068,52.12,75609.93,1.4,-0.02125,3e-05,1.7943]
[1776603666106,52.12,75616.01,1.4,-0.02108,3e-05,1.78197]
[1776603671140,52.11,75620.6,1.4,-0.02095,3e-05,1.77275]
[1776603676176,52.11,75623.02,1.4,-0.02088,3e-05,1.76781]
[1776603678189,52.11,75635.78,1.4,-0.02053,3e-05,1.74312]
[1776603683224,52.11,75635.32,1.4,-0.02054,3e-05,1.744]
[1776603688261,52.11,75643.71,1.4,-0.02032,3e-05,1.72803]
[1776603693294,52.11,75642.97,1.4,-0.0203,3e-05,1.72571]
[1776603698329,52.11,75643.66,1.4,-0.02028,3e-05,1.72463]
[1776603703364,52.12,75643.77,1.4,-0.02028,3e-05,1.72468]
[1776603711421,52.12,75642.16,1.4,-0.02033,3e-05,1.72816]
[1776603716456,52.12,75645.52,1.4,-0.02025,3e-05,1.72203]
[1776603721490,52.12,75647.16,1.4,-0.02021,3e-05,1.71922]
[1776603726525,52.13,75653.47,1.4,-0.02004,3e-05,1.70767]
[1776603731562,52.13,75655.76,1.4,-0.01999,3e-05,1.70385]
[1776603737602,52.13,75658.06,1.4,-0.01994,3e-05,1.70017]
[1776603740623,52.14,75667.52,1.4,-0.0197,3e-05,1.68283]
[1776603744981,52.14,75650.56,1.4,-0.02015,3e-05,1.71536]
[1776603750698,52.15,75650.11,1.4,-0.02017,3e-05,1.71679]
[1776603755731,52.15,75653.34,1.4,-0.02005,3e-05,1.70732]
[1776603760766,52.15,75651.67,1.4,-0.0201,3e-05,1.711]
[1776603764794,52.16,75642.71,1.4,-0.02035,3e-05,1.72842]
[1776603767816,52.16,75628.47,1.4,-0.02073,3e-05,1.75591]
[1776603772850,52.16,75626.57,1.4,-0.02079,3e-05,1.75973]
[1776603777887,52.16,75625.03,1.4,-0.02083,3e-05,1.7628]
[1776603783928,52.16,75625.09,1.4,-0.02083,3e-05,1.76272]
[1776603788968,52.16,75624.47,1.4,-0.02085,3e-05,1.76391]
[1776603790977,52.16,75613.12,1.4,-0.02116,3e-05,1.78596]
[1776603793998,52.16,75622.51,1.4,-0.0209,3e-05,1.76759]
[1776603798032,52.16,75632.06,1.4,-0.02064,3e-05,1.74912]
[1776603799037,52.16,75649.7,1.4,-0.02016,3e-05,1.71549]
[1776603805085,52.16,75656.75,1.4,-0.01999,3e-05,1.70268]
[1776603810118,52.17,75658.38,1.4,-0.01995,3e-05,1.70009]
[1776603815529,52.17,75662.87,1.4,-0.0198,3e-05,1.68846]
[1776603821195,52.18,75663.4,1.4,-0.01979,3e-05,1.68807]
[1776603827238,52.18,75663.73,1.4,-0.01979,3e-05,1.68822]
[1776603831887,52.19,75694.88,1.4,-0.019,3e-05,1.63146]
[1776603837314,52.2,75687.96,1.4,-0.01919,3e-05,1.64522]
[1776603842350,52.2,75684.5,1.4,-0.0193,3e-05,1.65259]
[1776603847385,52.21,75681.04,1.4,-0.0194,3e-05,1.66009]
[1776603852421,52.22,75682.85,1.4,-0.01937,3e-05,1.65765]
[1776603858462,52.23,75683.43,1.4,-0.01937,3e-05,1.65769]
[1776603863497,52.23,75683.7,1.4,-0.01937,3e-05,1.65811]
[1776603870546,52.24,75683.69,1.4,-0.01939,3e-05,1.65939]
[1776603875959,52.25,75684.89,1.4,-0.01933,3e-05,1.65428]
[1776603881624,52.26,75684.74,1.4,-0.01935,3e-05,1.65566]
[1776603886659,52.27,75685.99,1.4,-0.01933,3e-05,1.65429]
[1776603891697,52.27,75686.43,1.4,-0.01933,3e-05,1.65441]
[1776603897736,52.28,75688.35,1.4,-0.0193,3e-05,1.65201]
[1776603902772,52.29,75689.09,1.4,-0.01929,3e-05,1.65161]
[1776603907806,52.29,75682.41,1.4,-0.01947,3e-05,1.6648]
[1776603912843,52.3,75681.28,1.4,-0.01952,3e-05,1.66773]
[1776603918884,52.31,75672.0,1.4,-0.01977,3e-05,1.68623]
[1776603923920,52.32,75676.72,1.4,-0.01966,3e-05,1.67839]
[1776603928953,52.32,75675.4,1.4,-0.01971,3e-05,1.6818]
[1776603933958,52.33,75671.98,1.4,-0.01977,3e-05,1.68507]
[1776603939025,52.34,75671.78,1.4,-0.01979,3e-05,1.68662]
[1776603944059,52.35,75670.61,1.4,-0.01983,3e-05,1.6898]
[1776603949095,52.35,75669.76,1.4,-0.01987,3e-05,1.6923]
[1776603954678,52.36,75676.27,1.4,-0.01971,3e-05,1.68087]
[1776603961178,52.37,75673.06,1.4,-0.01982,3e-05,1.6886]
[1776603966211,52.38,75671.9,1.4,-0.01986,3e-05,1.69187]
[1776603971253,52.39,75674.23,1.4,-0.01982,3e-05,1.68857]
[1776603976289,52.39,75676.17,1.4,-0.01978,3e-05,1.68598]
[1776603981322,52.4,75677.64,1.4,-0.01975,3e-05,1.68425]
[1776603986734,52.42,75680.11,1.4,-0.01972,3e-05,1.68195]
[1776603989377,52.42,75689.01,1.4,-0.0195,3e-05,1.66618]
[1776603994416,52.43,75692.57,1.4,-0.01939,3e-05,1.6571]
[1776603999447,52.44,75694.17,1.4,-0.01936,3e-05,1.6555]
[1776604004482,52.45,75695.67,1.4,-0.01934,3e-05,1.65409]
[1776604008513,52.46,75704.33,1.4,-0.01914,3e-05,1.63933]
[1776604013546,52.48,75706.38,1.4,-0.01911,3e-05,1.63736]
[1776604018589,52.48,75709.67,1.4,-0.01904,3e-05,1.6326]
[1776604027017,52.51,75712.99,1.4,-0.019,3e-05,1.62936]
[1776604033692,52.52,75713.12,1.4,-0.01902,3e-05,1.63098]
[1776604038727,52.53,75712.63,1.4,-0.01905,3e-05,1.63339]
[1776604043761,52.54,75712.44,1.4,-0.01908,3e-05,1.63526]
[1776604048797,52.56,75712.21,1.4,-0.01912,3e-05,1.63813]
[1776604053831,52.58,75712.13,1.4,-0.01912,3e-05,1.63717]
[1776604059879,52.61,75715.27,1.4,-0.01908,3e-05,1.63472]
[1776604067297,52.64,75714.63,1.4,-0.01916,3e-05,1.64019]
[1776604072972,52.69,75709.56,1.4,-0.01939,3e-05,1.65684]
[1776604078005,52.75,75715.15,1.4,-0.01934,3e-05,1.6537]
[1776604083050,52.77,75721.22,1.4,-0.01922,3e-05,1.64523]
[1776604086066,52.78,75730.19,1.4,-0.01903,3e-05,1.63113]
[1776604088081,52.79,75749.83,1.4,-0.01855,2e-05,1.59657]
[1776604091104,52.81,75762.64,1.4,-0.01827,2e-05,1.57634]
[1776604093116,52.82,75748.86,1.4,-0.01862,2e-05,1.60194]
[1776604098151,52.84,75757.79,1.4,-0.01844,2e-05,1.58908]
[1776604103190,52.86,75759.75,1.4,-0.01843,2e-05,1.58813]
[1776604108223,52.89,75763.97,1.4,-0.01838,2e-05,1.58447]
[1776604114265,52.92,75762.0,1.4,-0.01845,2e-05,1.58864]
[1776604119300,52.94,75759.19,1.4,-0.01855,2e-05,1.59607]
[1776604124335,52.96,75759.05,1.4,-0.01859,2e-05,1.59941]
[1776604127357,53.02,75745.83,1.4,-0.01902,2e-05,1.63012]
[1776604128362,53.06,75735.75,1.4,-0.01935,3e-05,1.65389]
[1776604133398,53.15,75741.49,1.4,-0.01937,3e-05,1.65555]
[1776604136420,53.17,75732.42,1.4,-0.01962,3e-05,1.67357]
[1776604140448,53.18,75742.19,1.4,-0.0194,3e-05,1.65777]
[1776604146491,53.24,75744.79,1.4,-0.01944,3e-05,1.66062]
[1776604147879,53.24,75754.41,1.4,-0.0192,3e-05,1.64376]
[1776604154544,53.27,75752.72,1.4,-0.0193,3e-05,1.6504]
[1776604156559,53.28,75744.03,1.4,-0.01953,3e-05,1.66712]
[1776604161594,53.29,75741.66,1.4,-0.01962,3e-05,1.67381]
[1776604166629,53.31,75744.71,1.4,-0.01958,3e-05,1.67062]
[1776604171665,53.39,75743.18,1.4,-0.01972,3e-05,1.68006]
[1776604174686,53.4,75751.94,1.4,-0.01951,3e-05,1.66551]
[1776604178093,53.41,75765.5,1.4,-0.01919,2e-05,1.64252]
[1776604181734,53.43,75775.75,1.4,-0.01897,2e-05,1.62624]
[1776604186769,53.59,75776.57,1.4,-0.01924,2e-05,1.64607]
[1776604191804,53.61,75777.01,1.4,-0.01926,2e-05,1.6477]
[1776604196840,53.63,75780.05,1.4,-0.01922,2e-05,1.6447]
[1776604201879,53.65,75785.88,1.4,-0.01911,2e-05,1.63723]
[1776604203888,53.66,75773.48,1.4,-0.01944,3e-05,1.66032]
[1776604206909,53.7,75761.9,1.4,-0.0198,3e-05,1.68664]
[1776604211945,53.71,75752.53,1.4,-0.02006,3e-05,1.70531]
[1776604216981,53.73,75753.79,1.4,-0.02006,3e-05,1.70489]
[1776604221009,53.74,75744.7,1.4,-0.02032,3e-05,1.72345]
[1776604222016,53.74,75736.16,1.4,-0.02054,3e-05,1.73928]
[1776604227050,53.75,75744.77,1.4,-0.02034,3e-05,1.72492]
[1776604232090,53.77,75742.54,1.4,-0.02038,3e-05,1.72684]
[1776604237122,53.78,75734.86,1.4,-0.0206,3e-05,1.7427]
[1776604242164,53.79,75730.82,1.4,-0.02073,3e-05,1.75183]
[1776604247195,53.8,75733.32,1.4,-0.02068,3e-05,1.74866]
[1776604252229,53.82,75736.63,1.4,-0.02062,3e-05,1.74432]
[1776604257264,53.82,75739.0,1.4,-0.02058,3e-05,1.7412]
[1776604262303,53.84,75733.38,1.4,-0.02075,3e-05,1.75326]
[1776604265321,53.84,75724.94,1.4,-0.02099,3e-05,1.76998]
[1776604270357,53.85,75719.04,1.4,-0.02116,3e-05,1.78245]
[1776604275390,53.86,75722.43,1.4,-0.02109,3e-05,1.77754]
[1776604280426,53.88,75727.1,1.4,-0.02099,3e-05,1.77033]
[1776604286467,53.89,75725.97,1.4,-0.02104,3e-05,1.77383]
[1776604291502,53.9,75722.59,1.4,-0.0211,3e-05,1.77752]
[1776604296537,53.91,75722.19,1.4,-0.02113,3e-05,1.77964]
[1776604301985,53.91,75719.37,1.4,-0.02122,3e-05,1.78606]
[1776604302578,53.92,75719.42,1.4,-0.02123,3e-05,1.78649]
[1776604307614,53.93,75719.65,1.4,-0.02124,3e-05,1.78737]
[1776604317684,53.95,75718.74,1.4,-0.0213,3e-05,1.79172]
[1776604326184,53.95,75718.17,1.4,-0.02132,3e-05,1.79306]
[1776604327757,53.97,75690.38,1.4,-0.02212,3e-05,1.84875]
[1776604332791,53.97,75692.99,1.4,-0.02206,3e-05,1.8445]
[1776604337827,53.98,75700.11,1.4,-0.02187,3e-05,1.83158]
[1776604342861,53.99,75704.6,1.4,-0.02176,3e-05,1.82388]
[1776604347899,53.99,75704.69,1.4,-0.02177,3e-05,1.82467]
[1776604352933,54.0,75702.98,1.4,-0.02179,3e-05,1.82481]
[1776604357969,54.01,75702.34,1.4,-0.02182,3e-05,1.82691]
[1776604363016,54.01,75693.93,1.4,-0.02206,3e-05,1.84405]
[1776604365031,54.01,75684.53,1.4,-0.02233,3e-05,1.86242]
[1776604371072,54.02,75690.39,1.4,-0.02217,3e-05,1.85162]
[1776604377113,54.02,75693.83,1.4,-0.02208,3e-05,1.84562]
[1776604382149,54.03,75693.48,1.4,-0.0221,3e-05,1.84687]
[1776604388191,54.03,75699.1,1.4,-0.02196,3e-05,1.8367]
[1776604393236,54.05,75705.29,1.4,-0.02181,3e-05,1.82659]
[1776604395247,54.05,75713.41,1.4,-0.02159,3e-05,1.81135]
[1776604400280,54.05,75714.41,1.4,-0.02158,3e-05,1.8103]
[1776604405315,54.06,75717.14,1.4,-0.02152,3e-05,1.806]
[1776604409744,54.1,75732.07,1.4,-0.02118,3e-05,1.78245]
[1776604415384,54.1,75723.55,1.4,-0.02138,3e-05,1.79544]
[1776604420420,54.11,75719.34,1.4,-0.02151,3e-05,1.80452]
[1776604425454,54.12,75718.52,1.4,-0.02154,3e-05,1.80716]
[1776604429483,54.13,75727.22,1.4,-0.02132,3e-05,1.79157]
[1776604434517,54.14,75725.73,1.4,-0.02138,3e-05,1.79592]
[1776604439568,54.15,75719.37,1.4,-0.02157,3e-05,1.80916]
[1776604441566,54.15,75706.55,1.4,-0.02193,3e-05,1.83414]
[1776604446601,54.16,75709.89,1.4,-0.02185,3e-05,1.8286]
[1776604447609,54.16,75718.06,1.4,-0.02163,3e-05,1.81315]
[1776604450630,54.16,75727.35,1.4,-0.02139,3e-05,1.79614]
[1776604455667,54.17,75724.56,1.4,-0.02148,3e-05,1.80262]
[1776604459692,54.18,75733.4,1.4,-0.02125,3e-05,1.78685]
[1776604464727,54.19,75737.64,1.4,-0.02116,3e-05,1.78018]
[1776604469763,54.2,75736.96,1.4,-0.02119,3e-05,1.78275]
[1776604473790,54.2,75726.67,1.4,-0.02144,3e-05,1.79911]
[1776604478834,54.21,75725.88,1.4,-0.02148,3e-05,1.80177]
[1776604480841,54.22,75740.67,1.4,-0.02109,3e-05,1.77437]
[1776604484265,54.22,75744.83,1.4,-0.02099,3e-05,1.76744]
[1776604484872,54.22,75742.89,1.4,-0.02104,3e-05,1.77135]
[1776604489904,54.24,75744.19,1.4,-0.02103,3e-05,1.77032]
[1776604493933,54.24,75753.93,1.4,-0.02079,3e-05,1.75329]
[1776604495944,54.25,75768.66,1.4,-0.02042,3e-05,1.72708]
[1776604500981,54.26,75773.99,1.4,-0.0203,3e-05,1.71909]
[1776604506015,54.27,75771.18,1.4,-0.02039,3e-05,1.72561]
[1776604512056,54.29,75776.53,1.4,-0.02028,3e-05,1.71791]
[1776604517091,54.3,75779.01,1.4,-0.02024,3e-05,1.71507]
[1776604519107,54.31,75765.44,1.4,-0.02061,3e-05,1.74063]
[1776604524145,54.32,75763.26,1.4,-0.02068,3e-05,1.74608]
[1776604529179,54.33,75762.81,1.4,-0.02071,3e-05,1.7483]
[1776604530591,54.33,75754.3,1.4,-0.02094,3e-05,1.76437]
[1776604531136,54.33,75754.3,1.4,-0.02094,3e-05,1.76437]
[1776604531237,54.33,75752.72,1.4,-0.02094,3e-05,1.76358]
[1776604537234,54.35,75747.95,1.4,-0.02109,3e-05,1.77399]
[1776604542268,54.35,75747.41,1.4,-0.02112,3e-05,1.7762]
[1776604544413,54.36,75750.26,1.4,-0.02105,3e-05,1.77112]
[1776604544489,54.36,75749.32,1.4,-0.02108,3e-05,1.77313]
[1776604547305,54.36,75758.91,1.4,-0.02083,3e-05,1.75606]
[1776604553761,54.37,75762.69,1.4,-0.02075,3e-05,1.7502]
[1776604559396,54.39,75760.6,1.4,-0.02084,3e-05,1.75668]
[1776604560804,54.4,75772.55,1.4,-0.02053,3e-05,1.73495]
[1776604566444,54.41,75765.94,1.4,-0.02073,3e-05,1.74865]
[1776604571478,54.42,75765.91,1.4,-0.02075,3e-05,1.75018]
[1776604576513,54.43,75768.4,1.4,-0.0207,3e-05,1.74702]
[1776604581571,54.44,75769.45,1.4,-0.0207,3e-05,1.74679]
[1776604586583,54.45,75771.7,1.4,-0.02066,3e-05,1.7438]
[1776604591618,54.46,75772.02,1.4,-0.02063,3e-05,1.74068]
[1776604596654,54.47,75773.44,1.4,-0.02061,3e-05,1.73949]
[1776604601087,54.48,75783.06,1.4,-0.02038,3e-05,1.72331]
[1776604606724,54.5,75785.75,1.4,-0.02034,3e-05,1.72028]
[1776604611760,54.51,75792.44,1.4,-0.02018,3e-05,1.70938]
[1776604613776,54.51,75805.06,1.4,-0.01988,3e-05,1.68762]
[1776604617802,54.53,75815.72,1.4,-0.01963,2e-05,1.67007]
[1776604622035,54.54,75824.67,1.4,-0.01943,2e-05,1.65581]
[1776604627881,54.56,75830.96,1.4,-0.01931,2e-05,1.6473]
[1776604632917,54.58,75828.3,1.4,-0.01941,2e-05,1.65415]
[1776604637956,54.59,75822.7,1.4,-0.01957,2e-05,1.66615]
[1776604642990,54.61,75814.65,1.4,-0.0198,3e-05,1.68245]
[1776604645006,54.61,75805.81,1.4,-0.02003,3e-05,1.69906]
[1776604650041,54.63,75809.85,1.4,-0.01996,3e-05,1.69362]
[1776604655076,54.64,75813.2,1.4,-0.01986,3e-05,1.68558]
[1776604659102,54.65,75823.23,1.4,-0.01963,2e-05,1.66923]
[1776604661176,54.66,75839.59,1.4,-0.01923,2e-05,1.64118]
[1776604664141,54.67,75848.25,1.4,-0.01904,2e-05,1.62737]
[1776604669174,54.69,75847.52,1.4,-0.01909,2e-05,1.63096]
[1776604674208,54.71,75848.7,1.4,-0.01909,2e-05,1.6312]
[1776604679242,54.73,75846.41,1.4,-0.01918,2e-05,1.63751]
[1776604684278,54.74,75848.71,1.4,-0.01916,2e-05,1.63576]
[1776604687710,54.75,75863.77,1.4,-0.01881,2e-05,1.61102]
[1776604693351,54.78,75864.81,1.4,-0.01883,2e-05,1.61217]
[1776604696374,54.79,75877.32,1.4,-0.01855,2e-05,1.59222]
[1776604697988,54.8,75886.01,1.4,-0.01836,2e-05,1.57852]
[1776604703421,54.82,75887.11,1.4,-0.01837,2e-05,1.57942]
[1776604708460,54.84,75891.84,1.4,-0.0183,2e-05,1.57417]
[1776604713491,54.86,75882.18,1.4,-0.01852,2e-05,1.5895]
[1776604717521,54.88,75897.14,1.4,-0.0182,2e-05,1.56626]
[1776604722556,54.91,75904.2,1.4,-0.01808,2e-05,1.55774]
[1776604727589,54.93,75909.43,1.4,-0.01799,2e-05,1.55126]
[1776604732631,54.95,75908.94,1.4,-0.01804,2e-05,1.55489]
[1776604737671,54.98,75902.77,1.4,-0.01823,2e-05,1.56856]
[1776604742714,55.0,75895.28,1.4,-0.01844,2e-05,1.58391]
[1776604743713,55.0,75879.35,1.4,-0.01882,2e-05,1.6116]
[1776604745727,55.01,75898.48,1.4,-0.01839,2e-05,1.57996]
[1776604750052,55.03,75920.69,1.4,-0.0179,2e-05,1.54485]
[1776604751411,55.03,75920.69,1.4,-0.01791,2e-05,1.54538]
[1776604752174,55.04,75962.69,1.4,-0.01698,2e-05,1.47741]
[1776604752331,55.04,75962.69,1.4,-0.01698,2e-05,1.47741]
[1776604752778,55.04,75962.69,1.4,-0.01699,2e-05,1.47809]
[1776604754049,55.05,75943.13,1.4,-0.01743,2e-05,1.51042]
[1776604757811,55.07,75962.62,1.4,-0.01703,2e-05,1.4815]
[1776604759825,55.08,75976.72,1.4,-0.01675,2e-05,1.46037]
[1776604764860,55.11,75972.21,1.4,-0.01689,2e-05,1.47111]
[1776604769971,55.14,75974.48,1.4,-0.01688,2e-05,1.47028]
[1776604770662,55.14,75974.48,1.4,-0.01688,2e-05,1.47028]
[1776604770965,55.14,75984.86,1.4,-0.01663,2e-05,1.45094]
[1776604771743,55.14,75984.86,1.4,-0.01663,2e-05,1.45094]
[1776604771913,55.14,75984.86,1.4,-0.01663,2e-05,1.45094]
[1776604772330,55.15,76051.75,1.4,-0.01527,2e-05,1.34971]
[1776604772468,55.15,76051.75,1.4,-0.01527,2e-05,1.34971]
[1776604773333,55.16,76049.16,1.4,-0.01533,2e-05,1.35426]
[1776604773460,55.16,76049.16,1.4,-0.01533,2e-05,1.35426]
[1776604773980,55.16,76049.16,1.4,-0.01534,2e-05,1.35494]
[1776604779015,55.19,76056.55,1.4,-0.01523,2e-05,1.34731]
[1776604784053,55.22,76050.44,1.4,-0.0154,2e-05,1.35982]
[1776604787073,55.24,76071.64,1.4,-0.01501,2e-05,1.3304]
[1776604788333,55.25,76095.88,1.4,-0.01455,2e-05,1.29579]
[1776604793118,55.33,76076.03,1.4,-0.01505,2e-05,1.33395]
[1776604794124,55.34,76062.27,1.4,-0.01533,2e-05,1.355]
[1776604799159,55.37,76054.51,1.4,-0.01553,2e-05,1.36996]
[1776604804195,55.4,76058.35,1.4,-0.0155,2e-05,1.36751]
[1776604809230,55.42,76059.54,1.4,-0.01551,2e-05,1.36834]
[1776604810297,55.42,76044.07,1.4,-0.01583,2e-05,1.39217]
[1776604812266,55.43,76044.07,1.4,-0.01583,2e-05,1.39265]
[1776604812368,55.43,76013.66,1.4,-0.01647,2e-05,1.4401]
[1776604815345,55.45,75985.55,1.4,-0.0171,2e-05,1.48616]
[1776604818299,55.46,75963.17,1.4,-0.01762,2e-05,1.52409]
[1776604821319,55.47,75974.3,1.4,-0.01739,2e-05,1.50742]
[1776604823336,55.48,75988.65,1.4,-0.01708,2e-05,1.48493]
[1776604828368,55.49,75987.0,1.4,-0.01714,2e-05,1.48941]
[1776604829374,55.5,75972.4,1.4,-0.01747,2e-05,1.51335]
[1776604832396,55.51,75959.34,1.4,-0.01774,2e-05,1.53214]
[1776604837431,55.52,75965.12,1.4,-0.01763,2e-05,1.52461]
[1776604840453,55.53,75976.26,1.4,-0.0174,2e-05,1.50747]
[1776604843475,55.54,75955.77,1.4,-0.01787,2e-05,1.54183]
[1776604844480,55.54,75940.04,1.4,-0.01823,2e-05,1.56822]
[1776604845487,55.55,75948.31,1.4,-0.01805,2e-05,1.55483]
[1776604848150,55.55,75953.59,1.4,-0.01794,2e-05,1.54668]
[1776604848507,55.55,75964.68,1.4,-0.01769,2e-05,1.52872]
[1776604851015,55.55,75964.88,1.4,-0.01769,2e-05,1.52865]
[1776604851079,55.56,75974.74,1.4,-0.01748,2e-05,1.51314]
[1776604852898,55.56,75960.72,1.4,-0.0178,2e-05,1.53651]
[1776604854824,55.56,75959.79,1.4,-0.01782,2e-05,1.53803]
[1776604854918,55.57,75957.93,1.4,-0.01786,2e-05,1.54133]
[1776604857199,55.57,75984.93,1.4,-0.01727,2e-05,1.49828]
[1776604859128,55.57,75984.93,1.4,-0.01727,2e-05,1.49828]
[1776604859214,55.58,75980.98,1.4,-0.01737,2e-05,1.50524]
[1776604861599,55.58,76006.16,1.4,-0.01683,2e-05,1.4657]
[1776604862979,55.59,76020.72,1.4,-0.01652,2e-05,1.44322]
[1776604864621,55.59,76029.62,1.4,-0.01635,2e-05,1.43028]
[1776604865627,55.6,76045.77,1.4,-0.01602,2e-05,1.406]
[1776604869658,55.62,76057.04,1.4,-0.01582,2e-05,1.39121]
[1776604874917,55.64,76056.15,1.4,-0.01587,2e-05,1.39482]
[1776604876714,55.65,76084.37,1.4,-0.01532,2e-05,1.35346]
[1776604878421,55.65,76084.37,1.4,-0.01532,2e-05,1.35346]
[1776604878555,55.65,76112.56,1.4,-0.01478,2e-05,1.31319]
[1776604879319,55.65,76112.56,1.4,-0.01478,2e-05,1.31319]
[1776604879368,55.66,76154.13,1.4,-0.01401,2e-05,1.25473]
[1776604880502,55.66,76173.08,1.4,-0.01367,2e-05,1.22856]
[1776604883160,55.79,76182.17,1.4,-0.01368,2e-05,1.23]
[1776604887538,55.81,76204.08,1.4,-0.01333,2e-05,1.20283]
[1776604888796,55.83,76193.65,1.4,-0.01353,2e-05,1.21817]
[1776604891152,55.84,76204.32,1.4,-0.01332,2e-05,1.20187]
[1776604893238,55.85,76222.73,1.4,-0.01302,2e-05,1.17861]
[1776604897167,55.87,76201.52,1.4,-0.01342,2e-05,1.2094]
[1776604898872,55.89,76192.69,1.4,-0.01359,2e-05,1.22261]
[1776604900388,55.89,76160.45,1.4,-0.01418,2e-05,1.26771]
[1776604904908,56.08,76146.23,1.4,-0.01472,2e-05,1.30846]
[1776604907130,56.09,76135.87,1.4,-0.01493,2e-05,1.32465]
[1776604908331,56.11,76151.49,1.4,-0.01465,2e-05,1.30357]
[1776604911956,56.12,76160.35,1.4,-0.01451,2e-05,1.29289]
[1776604914551,56.14,76146.05,1.4,-0.0148,2e-05,1.31508]
[1776604916995,56.15,76134.63,1.4,-0.01504,2e-05,1.33285]
[1776604920022,56.17,76151.37,1.4,-0.01475,2e-05,1.31074]
[1776604921010,56.17,76151.37,1.4,-0.01475,2e-05,1.31074]
[1776604921104,56.18,76189.99,1.4,-0.01404,2e-05,1.25703]
[1776604921987,56.18,76189.99,1.4,-0.01404,2e-05,1.25703]
[1776604922044,56.18,76204.1,1.4,-0.01379,2e-05,1.23824]
[1776604923218,56.19,76215.88,1.4,-0.01359,2e-05,1.22287]
[1776604926413,56.32,76203.68,1.4,-0.01399,2e-05,1.25331]
[1776604927107,56.32,76203.68,1.4,-0.01399,2e-05,1.25331]
[1776604927203,56.32,76203.68,1.4,-0.01399,2e-05,1.25331]
[1776604927537,56.32,76203.68,1.4,-0.01399,2e-05,1.25331]
[1776604927626,56.32,76199.63,1.4,-0.01407,2e-05,1.25953]
[1776604928927,56.32,76199.71,1.4,-0.01407,2e-05,1.25941]
[1776604929107,56.33,76180.16,1.4,-0.01443,2e-05,1.28728]
[1776604930097,56.34,76171.44,1.4,-0.0146,2e-05,1.30022]
[1776604931210,56.34,76205.69,1.4,-0.01398,2e-05,1.25309]
[1776604933558,56.36,76216.55,1.4,-0.01381,2e-05,1.24013]
[1776604939161,56.39,76222.52,1.4,-0.01375,2e-05,1.23517]
[1776604941227,56.4,76205.02,1.4,-0.01408,2e-05,1.26038]
[1776604947221,56.44,76209.57,1.4,-0.01405,2e-05,1.25793]
[1776604949299,56.45,76189.45,1.4,-0.01443,2e-05,1.28715]
[1776604955285,56.48,76186.81,1.4,-0.01449,2e-05,1.29119]
[1776604960313,56.52,76179.4,1.4,-0.01468,2e-05,1.30524]
[1776604965360,56.54,76174.75,1.4,-0.0148,2e-05,1.31472]
[1776604967367,56.55,76197.41,1.4,-0.0144,2e-05,1.28399]
[1776604968379,56.55,76213.81,1.4,-0.0141,2e-05,1.26125]
[1776604969385,56.62,76233.47,1.4,-0.01383,2e-05,1.24128]
[1776604971403,56.68,76221.47,1.4,-0.01413,2e-05,1.26395]
[1776604972406,56.69,76207.7,1.4,-0.0144,2e-05,1.28426]
[1776604973416,56.7,76188.04,1.4,-0.01477,2e-05,1.31246]
[1776604976434,56.71,76217.47,1.4,-0.01425,2e-05,1.27305]
[1776604981470,56.74,76212.72,1.4,-0.01438,2e-05,1.28279]
[1776604986505,56.77,76192.71,1.4,-0.01479,2e-05,1.3139]
[1776604989526,56.79,76211.25,1.4,-0.01446,2e-05,1.28958]
[1776604994560,56.81,76206.98,1.4,-0.01458,2e-05,1.29853]
[1776604995567,56.82,76192.92,1.4,-0.01485,2e-05,1.31891]
[1776604996574,56.82,76180.05,1.4,-0.0151,2e-05,1.33779]
[1776605001610,56.85,76178.29,1.4,-0.01517,2e-05,1.34286]
[1776605006648,56.87,76169.27,1.4,-0.01538,2e-05,1.3584]
[1776605009667,56.88,76157.16,1.4,-0.01563,2e-05,1.3775]
[1776605012686,56.9,76143.25,1.4,-0.01589,2e-05,1.39588]
[1776605015706,56.91,76134.68,1.4,-0.01607,2e-05,1.40988]
[1776605018728,56.92,76144.9,1.4,-0.01589,2e-05,1.39593]
[1776605023763,56.94,76136.85,1.4,-0.01608,2e-05,1.40997]
[1776605025777,56.94,76124.87,1.4,-0.01633,2e-05,1.42874]
[1776605027795,56.95,76137.33,1.4,-0.01609,2e-05,1.41077]
[1776605029808,56.96,76127.65,1.4,-0.01629,2e-05,1.42607]
[1776605034840,56.97,76123.85,1.4,-0.01639,2e-05,1.43361]
[1776605039876,56.99,76120.57,1.4,-0.01648,2e-05,1.44029]
[1776605044339,57.0,76107.57,1.4,-0.01677,2e-05,1.46146]
[1776605045917,57.0,76097.26,1.4,-0.017,2e-05,1.47796]
[1776605050956,57.02,76092.7,1.4,-0.01711,2e-05,1.48644]
[1776605054409,57.02,76082.81,1.4,-0.01733,2e-05,1.50267]
[1776605058003,57.03,76074.13,1.4,-0.01753,2e-05,1.51731]
[1776605061026,57.04,76089.7,1.4,-0.01721,2e-05,1.49358]
[1776605066060,57.05,76091.37,1.4,-0.01719,2e-05,1.49231]
[1776605068074,57.05,76079.98,1.4,-0.01744,2e-05,1.51071]
[1776605071097,57.06,76064.53,1.4,-0.01775,2e-05,1.53223]
[1776605074633,57.07,76052.36,1.4,-0.01802,2e-05,1.55247]
[1776605076136,57.07,76037.3,1.4,-0.01836,2e-05,1.577]
[1776605081170,57.07,76038.97,1.4,-0.01834,2e-05,1.57495]
[1776605084622,57.08,76054.02,1.4,-0.01801,2e-05,1.55123]
[1776605090233,57.09,76054.34,1.4,-0.01801,2e-05,1.5516]
[1776605095269,57.09,76054.01,1.4,-0.01803,2e-05,1.55289]
[1776605100305,57.1,76052.0,1.4,-0.01809,2e-05,1.55689]
[1776605105338,57.11,76055.31,1.4,-0.01802,2e-05,1.55232]
[1776605110377,57.11,76053.54,1.4,-0.01807,2e-05,1.55596]
[1776605115410,57.12,76054.43,1.4,-0.01806,2e-05,1.55531]
[1776605120445,57.13,76059.23,1.4,-0.01797,2e-05,1.54842]
[1776605125481,57.13,76058.57,1.4,-0.01799,2e-05,1.55032]
[1776605130515,57.14,76050.21,1.4,-0.01819,2e-05,1.5646]
[1776605132530,57.14,76058.22,1.4,-0.01798,2e-05,1.54842]
[1776605137565,57.15,76055.8,1.4,-0.01804,2e-05,1.55308]
[1776605141600,57.16,76064.39,1.4,-0.01786,2e-05,1.53994]
[1776605145671,57.16,76077.84,1.4,-0.01758,2e-05,1.51923]
[1776605151508,57.17,76074.7,1.4,-0.01766,2e-05,1.52516]
[1776605153678,57.17,76087.37,1.4,-0.01739,2e-05,1.50581]
[1776605158713,57.18,76088.77,1.4,-0.01738,2e-05,1.50469]
[1776605163751,57.19,76104.61,1.4,-0.01705,2e-05,1.48116]
[1776605164756,57.2,76115.84,1.4,-0.01682,2e-05,1.46415]
[1776605167782,57.2,76126.93,1.4,-0.0166,2e-05,1.44812]
[1776605170802,57.21,76116.33,1.4,-0.01684,2e-05,1.46516]
[1776605175840,57.22,76127.93,1.4,-0.01661,2e-05,1.44884]
[1776605180871,57.24,76128.62,1.4,-0.01662,2e-05,1.44931]
[1776605185905,57.25,76118.92,1.4,-0.01684,2e-05,1.46556]
[1776605190939,57.26,76122.71,1.4,-0.01678,2e-05,1.46116]
[1776605195975,57.28,76127.64,1.4,-0.01666,2e-05,1.45154]
[1776605201012,57.29,76131.26,1.4,-0.0166,2e-05,1.44755]
[1776605206046,57.3,76135.53,1.4,-0.01654,2e-05,1.44263]
[1776605211092,57.32,76127.3,1.4,-0.01673,2e-05,1.45668]
[1776605216118,57.33,76121.81,1.4,-0.01686,2e-05,1.46652]
[1776605218132,57.33,76113.19,1.4,-0.01705,2e-05,1.48032]
[1776605223166,57.34,76104.88,1.4,-0.01724,2e-05,1.49443]
[1776605227194,57.35,76118.42,1.4,-0.01697,2e-05,1.47444]
[1776605230215,57.36,76128.45,1.4,-0.01677,2e-05,1.4599]
[1776605235681,57.37,76121.27,1.4,-0.01694,2e-05,1.4726]
[1776605241295,57.39,76118.39,1.4,-0.01702,2e-05,1.47835]
[1776605246331,57.4,76119.51,1.4,-0.01702,2e-05,1.47793]
[1776605251367,57.41,76119.32,1.4,-0.017,2e-05,1.47591]
[1776605254386,57.42,76136.69,1.4,-0.01665,2e-05,1.45016]
[1776605259421,57.43,76137.66,1.4,-0.01665,2e-05,1.45026]
[1776605262800,57.44,76115.81,1.4,-0.01712,2e-05,1.48462]
[1776605264458,57.44,76099.27,1.4,-0.01748,2e-05,1.51089]
[1776605267988,57.45,76088.97,1.4,-0.01771,2e-05,1.5279]
[1776605269491,57.45,76079.22,1.4,-0.01792,2e-05,1.54354]
[1776605272527,57.46,76062.67,1.4,-0.0183,2e-05,1.5705]
[1776605277559,57.46,76058.93,1.4,-0.01839,2e-05,1.5771]
[1776605282593,57.47,76064.76,1.4,-0.01827,2e-05,1.56833]
[1776605286037,57.47,76096.33,1.4,-0.01758,2e-05,1.51874]
[1776605291656,57.48,76093.77,1.4,-0.01765,2e-05,1.52384]
[1776605296691,57.49,76091.24,1.4,-0.01772,2e-05,1.52902]
[1776605301728,57.5,76084.36,1.4,-0.01789,2e-05,1.54086]
[1776605306765,57.51,76079.39,1.4,-0.01801,2e-05,1.54964]
[1776605310793,57.51,76069.8,1.4,-0.01823,2e-05,1.56562]
[1776605313814,57.51,76054.48,1.4,-0.01853,2e-05,1.58699]
[1776605317843,57.52,76039.2,1.4,-0.01889,2e-05,1.61229]
[1776605322881,57.52,76033.59,1.4,-0.01902,2e-05,1.62174]
[1776605327926,57.52,76035.0,1.4,-0.01899,2e-05,1.61956]
[1776605332951,57.52,76043.85,1.4,-0.01879,2e-05,1.60528]
[1776605337986,57.52,76041.78,1.4,-0.01884,2e-05,1.60893]
[1776605343021,57.53,76041.69,1.4,-0.01885,2e-05,1.60933]
[1776605348057,57.53,76035.26,1.4,-0.019,2e-05,1.62012]
[1776605353092,57.53,76044.61,1.4,-0.01878,2e-05,1.60497]
[1776605356119,57.53,76035.86,1.4,-0.01899,2e-05,1.61949]
[1776605361164,57.53,76031.82,1.4,-0.01908,2e-05,1.62636]
[1776605366206,57.53,76020.48,1.4,-0.01935,2e-05,1.64526]
[1776605371242,57.53,76037.08,1.4,-0.01892,2e-05,1.61385]
[1776605376276,57.53,76037.31,1.4,-0.01892,2e-05,1.61367]
[1776605381311,57.54,76035.81,1.4,-0.01895,2e-05,1.61633]
[1776605386752,57.54,76031.75,1.4,-0.01905,2e-05,1.62318]
[1776605392388,57.54,76035.14,1.4,-0.01897,2e-05,1.61769]
[1776605397338,57.54,76038.97,1.4,-0.01889,2e-05,1.6115]
[1776605397952,57.54,76045.48,1.4,-0.01874,2e-05,1.60091]
[1776605397979,57.54,76047.01,1.4,-0.0187,2e-05,1.59847]
[1776605398804,57.54,76047.01,1.4,-0.0187,2e-05,1.59847]
[1776605398892,57.54,76047.01,1.4,-0.01871,2e-05,1.59853]
[1776605401995,57.54,76062.16,1.4,-0.01837,2e-05,1.57414]
[1776605403474,57.54,76082.75,1.4,-0.01791,2e-05,1.54128]
[1776605405071,57.55,76094.69,1.4,-0.01766,2e-05,1.52279]
[1776605410520,57.56,76101.99,1.4,-0.01751,2e-05,1.51238]
[1776605415556,57.57,76101.88,1.4,-0.01753,2e-05,1.51361]
[1776605420568,57.57,76100.44,1.4,-0.01757,2e-05,1.51672]
[1776605420686,57.57,76110.17,1.4,-0.01737,2e-05,1.50175]
[1776605425753,57.58,76108.57,1.4,-0.01741,2e-05,1.5052]
[1776605431685,57.6,76102.38,1.4,-0.01753,2e-05,1.51268]
[1776605435358,57.6,76089.5,1.4,-0.01781,2e-05,1.53358]
[1776605437120,57.61,76068.99,1.4,-0.01827,2e-05,1.56666]
[1776605442766,57.61,76060.09,1.4,-0.01848,2e-05,1.58168]
[1776605447801,57.61,76051.86,1.4,-0.01867,2e-05,1.59547]
[1776605449811,57.61,76042.09,1.4,-0.0189,2e-05,1.61151]
[1776605454845,57.62,76029.28,1.4,-0.01919,2e-05,1.63274]
[1776605457266,57.62,76018.37,1.4,-0.01945,2e-05,1.65089]
[1776605463911,57.61,76016.56,1.4,-0.01949,2e-05,1.65375]
[1776605465293,57.61,76016.56,1.4,-0.01949,2e-05,1.65375]
[1776605465354,57.61,76013.54,1.4,-0.01956,2e-05,1.65879]
[1776605467337,57.61,76004.37,1.4,-0.01977,2e-05,1.67368]
[1776605469461,57.6,76003.62,1.4,-0.01978,2e-05,1.67443]
[1776605469952,57.6,75998.2,1.4,-0.0199,2e-05,1.68309]
[1776605472001,57.59,76013.24,1.4,-0.01952,2e-05,1.65629]
[1776605477406,57.59,76014.78,1.4,-0.01948,2e-05,1.65356]
[1776605483055,57.59,76012.78,1.4,-0.01953,2e-05,1.65684]
[1776605486077,57.59,75998.1,1.4,-0.01988,2e-05,1.68159]
[1776605488094,57.59,76008.06,1.4,-0.01964,2e-05,1.66465]
[1776605490110,57.59,76017.14,1.4,-0.01943,2e-05,1.64937]
[1776605493126,57.59,76023.76,1.4,-0.01923,2e-05,1.63448]
[1776605498160,57.59,76029.42,1.4,-0.0191,2e-05,1.62526]
[1776605505211,57.59,76025.37,1.4,-0.01919,2e-05,1.63213]
[1776605508231,57.59,76015.82,1.4,-0.01942,2e-05,1.64808]
[1776605513266,57.59,76014.61,1.4,-0.01945,2e-05,1.6501]
[1776605518305,57.59,76008.35,1.4,-0.01959,2e-05,1.66057]
[1776605523336,57.59,76004.09,1.4,-0.01969,2e-05,1.66768]
[1776605525352,57.59,76013.03,1.4,-0.01948,2e-05,1.65259]
[1776605530386,57.59,76011.78,1.4,-0.01951,2e-05,1.65469]
[1776605535424,57.59,76011.88,1.4,-0.01951,2e-05,1.65452]
[1776605540457,57.59,76012.19,1.4,-0.0195,2e-05,1.65402]
[1776605545491,57.59,76012.55,1.4,-0.01949,2e-05,1.65343]
[1776605547510,57.59,76022.74,1.4,-0.01926,2e-05,1.63645]
[1776605549519,57.59,76032.12,1.4,-0.01904,2e-05,1.62097]
[1776605550527,57.59,76041.07,1.4,-0.01883,2e-05,1.6063]
[1776605555559,57.59,76045.13,1.4,-0.0187,2e-05,1.59627]
[1776605555564,57.59,76035.87,1.4,-0.01892,2e-05,1.61143]
[1776605560598,57.6,76036.82,1.4,-0.0189,2e-05,1.61017]
[1776605565633,57.6,76035.74,1.4,-0.01893,2e-05,1.61217]
[1776605570667,57.6,76034.86,1.4,-0.01895,2e-05,1.61379]
[1776605575702,57.6,76040.23,1.4,-0.01883,2e-05,1.60541]
[1776605579799,57.61,76016.83,1.4,-0.01938,2e-05,1.64471]
[1776605585772,57.61,76013.38,1.4,-0.01946,2e-05,1.65059]
[1776605590807,57.61,76012.49,1.4,-0.01948,2e-05,1.65194]
[1776605595842,57.61,76011.02,1.4,-0.01952,2e-05,1.65427]
[1776605597949,57.61,76011.5,1.4,-0.0195,2e-05,1.65344]
[1776605598084,57.61,76011.5,1.4,-0.0195,2e-05,1.65344]
[1776605598185,57.6,75989.91,1.4,-0.02001,2e-05,1.6896]
[1776605603903,57.57,75990.53,1.4,-0.01994,2e-05,1.68416]
[1776605608942,57.55,75990.8,1.4,-0.01991,2e-05,1.68201]
[1776605613289,57.55,75985.16,1.4,-0.02,2e-05,1.6875]
[1776605613355,57.55,75985.16,1.4,-0.02,2e-05,1.6875]
[1776605614144,57.55,75980.58,1.4,-0.02011,2e-05,1.69527]
[1776605614286,57.55,75980.58,1.4,-0.02011,2e-05,1.69527]
[1776605619015,57.53,75985.64,1.4,-0.01995,2e-05,1.68401]
[1776605619067,57.53,75982.09,1.4,-0.02003,2e-05,1.68999]
[1776605623408,57.53,75981.62,1.4,-0.02004,2e-05,1.69055]
[1776605623506,57.53,75981.25,1.4,-0.02005,2e-05,1.69101]
[1776605629081,57.52,75977.76,1.4,-0.02013,2e-05,1.69659]
[1776605631217,57.52,75976.93,1.4,-0.02015,2e-05,1.69792]
[1776605631309,57.52,75978.35,1.4,-0.02011,2e-05,1.69539]
[1776605632160,57.52,75978.35,1.4,-0.02011,2e-05,1.69539]
[1776605632262,57.52,75978.99,1.4,-0.02009,2e-05,1.6942]
[1776605638560,57.52,75979.68,1.4,-0.02007,2e-05,1.69242]
[1776605642176,57.51,75989.92,1.4,-0.01982,2e-05,1.67476]
[1776605648630,57.51,75992.02,1.4,-0.01976,2e-05,1.67087]
[1776605654247,57.51,75991.26,1.4,-0.01978,2e-05,1.67203]
[1776605654433,57.51,76006.15,1.4,-0.01943,2e-05,1.64685]
[1776605656278,57.51,76031.47,1.4,-0.01884,2e-05,1.60488]
[1776605661313,57.51,76023.95,1.4,-0.01901,2e-05,1.61753]
[1776605666348,57.51,76011.69,1.4,-0.0193,2e-05,1.63803]
[1776605671394,57.51,76007.71,1.4,-0.01935,2e-05,1.64081]
[1776605673402,57.51,76020.83,1.4,-0.01905,2e-05,1.61906]
[1776605678436,57.52,76027.07,1.4,-0.01891,2e-05,1.60903]
[1776605683471,57.52,76026.44,1.4,-0.01892,2e-05,1.61026]
[1776605685489,57.52,76035.09,1.4,-0.01873,2e-05,1.59617]
[1776605690520,57.52,76038.63,1.4,-0.01865,2e-05,1.59075]
[1776605695555,57.52,76032.2,1.4,-0.0188,2e-05,1.60162]
[1776605700592,57.53,76027.41,1.4,-0.01891,2e-05,1.60971]
[1776605705631,57.53,76019.9,1.4,-0.01909,2e-05,1.62234]
[1776605708652,57.53,76029.58,1.4,-0.01887,2e-05,1.60647]
[1776605713691,57.53,76035.59,1.4,-0.01874,2e-05,1.59699]
[1776605718722,57.53,76041.09,1.4,-0.01862,2e-05,1.58834]
[1776605723764,57.54,76054.23,1.4,-0.01833,2e-05,1.56759]
[1776605729207,57.54,76047.78,1.4,-0.01848,2e-05,1.57851]
[1776605734838,57.55,76044.8,1.4,-0.01851,2e-05,1.58007]
[1776605739873,57.55,76043.01,1.4,-0.01856,2e-05,1.58332]
[1776605744908,57.55,76040.52,1.4,-0.01862,2e-05,1.58777]
[1776605749942,57.56,76038.8,1.4,-0.01866,2e-05,1.59093]
[1776605754978,57.56,76034.68,1.4,-0.01876,2e-05,1.59803]
[1776605761023,57.56,76032.21,1.4,-0.01882,2e-05,1.6024]
[1776605766060,57.56,76031.86,1.4,-0.01883,2e-05,1.60321]
[1776605771095,57.57,76031.2,1.4,-0.01885,2e-05,1.60446]
[1776605776133,57.57,76031.29,1.4,-0.01885,2e-05,1.60453]
[1776605777138,57.57,76013.79,1.4,-0.01926,2e-05,1.63343]
[1776605782172,57.57,76007.08,1.4,-0.01941,2e-05,1.64452]
[1776605786389,57.57,75985.79,1.4,-0.01992,2e-05,1.68029]
[1776605787435,57.57,75985.79,1.4,-0.01992,2e-05,1.68029]
[1776605787520,57.56,75985.53,1.4,-0.01992,2e-05,1.68066]
[1776605791146,57.55,75993.11,1.4,-0.01972,2e-05,1.66649]
[1776605791239,57.55,75992.7,1.4,-0.01968,2e-05,1.66274]
[1776605795273,57.54,76006.17,1.4,-0.01934,2e-05,1.63859]
[1776605799707,57.54,75995.7,1.4,-0.01959,2e-05,1.65614]
[1776605805342,57.54,75988.2,1.4,-0.01976,2e-05,1.66856]
[1776605809777,57.53,75978.25,1.4,-0.02,2e-05,1.68522]
[1776605815412,57.53,75983.04,1.4,-0.01988,2e-05,1.6767]
[1776605820448,57.53,75981.16,1.4,-0.01992,2e-05,1.6795]
[1776605825483,57.52,75979.03,1.4,-0.01997,2e-05,1.68278]
[1776605826633,57.52,75979.03,1.4,-0.01997,2e-05,1.68278]
[1776605826734,57.52,75978.41,1.4,-0.01998,2e-05,1.68377]
[1776605828034,57.52,75978.41,1.4,-0.01998,2e-05,1.68377]
[1776605828502,57.52,75978.41,1.4,-0.01998,2e-05,1.6837]
[1776605833543,57.52,75976.31,1.4,-0.02002,2e-05,1.68686]
[1776605839582,57.52,75975.16,1.4,-0.02005,2e-05,1.68847]
[1776605841377,57.52,75974.78,1.4,-0.02005,2e-05,1.68898]
[1776605841771,57.52,75974.78,1.4,-0.02005,2e-05,1.68898]
[1776605841848,57.51,75963.38,1.4,-0.02033,2e-05,1.70847]
[1776605841915,57.51,75963.38,1.4,-0.02033,2e-05,1.70847]
[1776605847645,57.49,75954.87,1.4,-0.0205,2e-05,1.72041]
[1776605849215,57.49,75952.74,1.4,-0.02055,2e-05,1.72386]
[1776605854698,57.43,75950.54,1.4,-0.02046,2e-05,1.71686]
[1776605859736,57.42,75951.08,1.4,-0.02042,2e-05,1.71413]
[1776605864772,57.42,75951.85,1.4,-0.0204,2e-05,1.71229]
[1776605866287,57.41,75952.3,1.4,-0.02038,2e-05,1.71125]
[1776605866782,57.41,75952.52,1.4,-0.02038,2e-05,1.71074]
[1776605869804,57.41,75977.36,1.4,-0.01977,2e-05,1.6678]
[1776605874844,57.41,75991.93,1.4,-0.01942,2e-05,1.64298]
[1776605879873,57.41,76000.24,1.4,-0.01922,2e-05,1.62909]
[1776605884908,57.41,76006.98,1.4,-0.01907,2e-05,1.61806]
[1776605887933,57.41,75994.53,1.4,-0.01936,2e-05,1.63883]
[1776605893971,57.41,75992.6,1.4,-0.0194,2e-05,1.64197]
[1776605900410,57.41,75994.3,1.4,-0.01936,2e-05,1.63901]
[1776605908070,57.41,75992.92,1.4,-0.01939,2e-05,1.6412]
[1776605913103,57.41,75986.12,1.4,-0.01951,2e-05,1.64861]
[1776605917133,57.41,76000.0,1.4,-0.01918,2e-05,1.62538]
[1776605922167,57.41,76003.98,1.4,-0.01909,2e-05,1.61886]
[1776605927203,57.41,76012.09,1.4,-0.0189,2e-05,1.60563]
[1776605932236,57.41,76011.68,1.4,-0.01892,2e-05,1.6065]
[1776605937272,57.41,76012.67,1.4,-0.0189,2e-05,1.60506]
[1776605942309,57.41,76013.51,1.4,-0.01888,2e-05,1.60388]
[1776605947343,57.41,76013.24,1.4,-0.01889,2e-05,1.6045]
[1776605952378,57.42,76017.04,1.4,-0.0188,2e-05,1.59839]
[1776605957414,57.42,76017.49,1.4,-0.01879,2e-05,1.59789]
[1776605962448,57.42,76017.85,1.4,-0.01879,2e-05,1.59749]
[1776605969502,57.42,76016.82,1.4,-0.01882,2e-05,1.59944]
[1776605972521,57.42,76023.38,1.4,-0.01862,2e-05,1.585]
[1776605977566,57.43,76026.47,1.4,-0.01856,2e-05,1.58027]
[1776605982594,57.43,76027.46,1.4,-0.01854,2e-05,1.57896]
[1776605983598,57.43,76045.88,1.4,-0.01813,2e-05,1.54932]
[1776605987626,57.43,76035.26,1.4,-0.01837,2e-05,1.56682]
[1776605992660,57.44,76044.99,1.4,-0.01816,2e-05,1.55151]
[1776605999709,57.44,76056.23,1.4,-0.01792,2e-05,1.53443]
[1776606004744,57.45,76062.71,1.4,-0.01779,2e-05,1.525]
[1776606010788,57.46,76053.31,1.4,-0.01801,2e-05,1.5406]
[1776606015823,57.46,76041.56,1.4,-0.01828,2e-05,1.56016]
[1776606020862,57.47,76041.51,1.4,-0.01829,2e-05,1.56073]
[1776606023880,57.47,76029.61,1.4,-0.01856,2e-05,1.58029]
[1776606029756,57.47,76028.8,1.4,-0.01858,2e-05,1.5818]
[1776606030709,57.47,76028.93,1.4,-0.01858,2e-05,1.58177]
[1776606030936,57.47,76029.35,1.4,-0.01857,2e-05,1.58115]
[1776606031264,57.47,76029.35,1.4,-0.01857,2e-05,1.58115]
[1776606031937,57.47,76025.82,1.4,-0.01861,2e-05,1.58315]
[1776606035965,57.47,76017.16,1.4,-0.01881,2e-05,1.59752]
[1776606039286,57.48,76015.17,1.4,-0.01886,2e-05,1.60086]
[1776606039994,57.48,76014.02,1.4,-0.01888,2e-05,1.60282]
[1776606041568,57.48,76011.56,1.4,-0.01894,2e-05,1.6069]
[1776606042014,57.48,76009.0,1.4,-0.019,2e-05,1.61116]
[1776606047043,57.48,76011.74,1.4,-0.01894,2e-05,1.60677]
[1776606052080,57.48,76013.83,1.4,-0.01889,2e-05,1.60352]
[1776606057116,57.48,76015.17,1.4,-0.01887,2e-05,1.60149]
[1776606058124,57.48,76035.12,1.4,-0.01841,2e-05,1.56898]
[1776606063159,57.49,76036.75,1.4,-0.01838,2e-05,1.56692]
[1776606068195,57.49,76037.1,1.4,-0.01838,2e-05,1.56685]
[1776606073232,57.49,76033.19,1.4,-0.01847,2e-05,1.57364]
[1776606079272,57.5,76022.88,1.4,-0.01872,2e-05,1.59084]
[1776606081678,57.5,76012.2,1.4,-0.01896,2e-05,1.60855]
[1776606087327,57.5,76008.55,1.4,-0.01905,2e-05,1.61478]
[1776606093630,57.5,76008.97,1.4,-0.019,2e-05,1.61042]
[1776606099412,57.51,76009.65,1.4,-0.01899,2e-05,1.60968]
[1776606104447,57.51,76008.33,1.4,-0.01902,2e-05,1.61211]
[1776606109488,57.51,76009.97,1.4,-0.01899,2e-05,1.6096]
[1776606115096,57.51,76014.74,1.4,-0.01888,2e-05,1.60192]
[1776606115181,57.51,76015.47,1.4,-0.01887,2e-05,1.6009]
[1776606117172,57.51,76015.47,1.4,-0.01887,2e-05,1.6009]
[1776606117537,57.51,76013.23,1.4,-0.01892,2e-05,1.60471]
[1776606122572,57.52,76010.35,1.4,-0.01899,2e-05,1.60971]
[1776606127608,57.52,76009.35,1.4,-0.01902,2e-05,1.61158]
[1776606132644,57.52,76015.3,1.4,-0.01888,2e-05,1.60205]
[1776606137679,57.52,76013.69,1.4,-0.01892,2e-05,1.60501]
[1776606138668,57.52,76013.69,1.4,-0.01892,2e-05,1.60501]
[1776606143720,57.52,76004.66,1.4,-0.01914,2e-05,1.62025]
[1776606148761,57.53,76005.84,1.4,-0.01911,2e-05,1.61846]
[1776606152176,57.53,76019.54,1.4,-0.01876,2e-05,1.59222]
[1776606154798,57.53,76027.85,1.4,-0.01857,2e-05,1.5789]
[1776606159831,57.53,76024.57,1.4,-0.01865,2e-05,1.58471]
[1776606164867,57.54,76021.07,1.4,-0.01874,2e-05,1.5908]
[1776606169902,57.54,76020.73,1.4,-0.01875,2e-05,1.59173]
[1776606174937,57.54,76015.91,1.4,-0.01886,2e-05,1.59995]
[1776606179973,57.55,76015.68,1.4,-0.01887,2e-05,1.60065]
[1776606184000,57.55,76024.07,1.4,-0.01869,2e-05,1.58722]
[1776606189035,57.55,76019.16,1.4,-0.0188,2e-05,1.5957]
[1776606196084,57.56,76016.31,1.4,-0.01888,2e-05,1.60089]
[1776606202126,57.56,76016.89,1.4,-0.01887,2e-05,1.60036]
[1776606207161,57.56,76017.18,1.4,-0.01887,2e-05,1.60024]
[1776606212599,57.57,76016.35,1.4,-0.01885,2e-05,1.59813]
[1776606218238,57.57,76019.34,1.4,-0.01879,2e-05,1.59367]
[1776606223273,57.57,76018.83,1.4,-0.0188,2e-05,1.59494]
[1776606224280,57.57,76010.42,1.4,-0.019,2e-05,1.60885]
[1776606229316,57.58,76003.09,1.4,-0.01917,2e-05,1.62123]
[1776606234353,57.58,76003.9,1.4,-0.01916,2e-05,1.62004]
[1776606239385,57.58,76010.98,1.4,-0.01899,2e-05,1.60854]
[1776606244421,57.58,76013.0,1.4,-0.01895,2e-05,1.60543]
[1776606249456,57.58,76011.91,1.4,-0.01898,2e-05,1.60746]
[1776606254493,57.58,76012.45,1.4,-0.01897,2e-05,1.60674]
[1776606259527,57.59,76019.72,1.4,-0.0188,2e-05,1.59501]
[1776606264562,57.59,76029.34,1.4,-0.01859,2e-05,1.5796]
[1776606269597,57.59,76028.68,1.4,-0.01861,2e-05,1.58106]
[1776606274633,57.59,76026.28,1.4,-0.01863,2e-05,1.58152]
[1776606280676,57.6,76030.01,1.4,-0.01855,2e-05,1.57597]
[1776606285710,57.6,76030.72,1.4,-0.01854,2e-05,1.57527]
[1776606286718,57.6,76039.4,1.4,-0.01834,2e-05,1.56133]
[1776606291769,57.61,76044.27,1.4,-0.01824,2e-05,1.55411]
[1776606296805,57.62,76045.21,1.4,-0.01823,2e-05,1.55337]
[1776606301840,57.62,76046.62,1.4,-0.01821,2e-05,1.55176]
[1776606306873,57.63,76046.55,1.4,-0.01822,2e-05,1.55249]
[1776606308265,57.63,76032.31,1.4,-0.01854,2e-05,1.57556]
[1776606310902,57.63,76020.37,1.4,-0.01882,2e-05,1.59524]
[1776606312916,57.63,76010.62,1.4,-0.01904,2e-05,1.61134]
[1776606314930,57.63,76000.2,1.4,-0.01929,2e-05,1.62862]
[1776606318865,57.63,75999.49,1.4,-0.0193,2e-05,1.62981]
[1776606323992,57.61,75996.39,1.4,-0.01935,2e-05,1.63305]
[1776606329027,57.59,75994.93,1.4,-0.01935,2e-05,1.63308]
[1776606332048,57.58,75983.97,1.4,-0.01955,2e-05,1.64604]
[1776606337439,57.56,75979.84,1.4,-0.01961,2e-05,1.6509]
[1776606338091,57.56,75978.27,1.4,-0.01964,2e-05,1.65249]
[1776606343127,57.53,75983.8,1.4,-0.01947,2e-05,1.64057]
[1776606348163,57.51,75982.52,1.4,-0.01946,2e-05,1.64014]
[1776606353198,57.49,75971.7,1.4,-0.01968,2e-05,1.65573]
[1776606358234,57.47,75969.42,1.4,-0.0197,2e-05,1.65689]
[1776606361288,57.45,75956.26,1.4,-0.02,2e-05,1.67766]
[1776606366322,57.43,75962.92,1.4,-0.0198,2e-05,1.6635]
[1776606371359,57.41,75956.7,1.4,-0.01991,2e-05,1.67139]
[1776606376394,57.39,75958.74,1.4,-0.01982,2e-05,1.66519]
[1776606381429,57.37,75961.07,1.4,-0.01973,2e-05,1.6586]
[1776606386463,57.34,75960.83,1.4,-0.0197,2e-05,1.65639]
[1776606391498,57.32,75967.29,1.4,-0.01946,2e-05,1.639]
[1776606396535,57.3,75959.06,1.4,-0.01963,2e-05,1.65042]
[1776606400562,57.28,75947.61,1.4,-0.01987,2e-05,1.66779]
[1776606406604,57.26,75945.35,1.4,-0.01988,2e-05,1.66842]
[1776606410632,57.24,75954.43,1.4,-0.01963,2e-05,1.6509]
[1776606412647,57.23,75946.44,1.4,-0.01981,2e-05,1.66349]
[1776606417681,57.21,75938.91,1.4,-0.01996,2e-05,1.67376]
[1776606422716,57.19,75938.04,1.4,-0.01994,2e-05,1.67272]
[1776606427751,57.17,75937.11,1.4,-0.01993,2e-05,1.67178]
[1776606430382,57.16,75934.41,1.4,-0.01998,2e-05,1.67539]
[1776606431848,57.16,75928.28,1.4,-0.02013,2e-05,1.68543]
[1776606431926,57.15,75934.62,1.4,-0.01996,2e-05,1.67399]
[1776606437821,57.13,75933.46,1.4,-0.01995,2e-05,1.67294]
[1776606442857,57.11,75934.14,1.4,-0.0199,2e-05,1.66928]
[1776606447894,57.09,75930.25,1.4,-0.01996,2e-05,1.67349]
[1776606452927,57.07,75926.58,1.4,-0.01997,2e-05,1.67336]
[1776606457353,57.05,75917.77,1.4,-0.02015,2e-05,1.68606]
[1776606459471,57.0,75888.87,1.4,-0.02079,3e-05,1.73064]
[1776606461132,57.0,75888.87,1.4,-0.02079,3e-05,1.73064]
[1776606461210,56.95,75907.16,1.4,-0.02024,2e-05,1.69245]
[1776606464013,56.94,75916.54,1.4,-0.02,2e-05,1.67519]
[1776606466023,56.89,75907.17,1.4,-0.02014,2e-05,1.6853]
[1776606471057,56.8,75899.3,1.4,-0.02017,2e-05,1.68736]
[1776606476093,56.78,75899.06,1.4,-0.02014,2e-05,1.68524]
[1776606481130,56.76,75901.65,1.4,-0.02004,2e-05,1.67825]
[1776606485256,56.74,75903.11,1.4,-0.01999,2e-05,1.67424]
[1776606485267,56.74,75903.49,1.4,-0.01997,2e-05,1.67309]
[1776606491204,56.72,75903.14,1.4,-0.01994,2e-05,1.67075]
[1776606492212,56.71,75917.42,1.4,-0.01958,2e-05,1.64577]
[1776606497247,56.69,75923.56,1.4,-0.0194,2e-05,1.63317]
[1776606502282,56.61,75916.59,1.4,-0.01944,2e-05,1.63531]
[1776606507318,56.6,75918.08,1.4,-0.01937,2e-05,1.63068]
[1776606508872,56.59,75918.26,1.4,-0.01936,2e-05,1.62997]
[1776606509331,56.59,75918.33,1.4,-0.01935,2e-05,1.62944]
[1776606514366,56.57,75918.58,1.4,-0.01928,2e-05,1.62311]
[1776606519028,56.56,75916.89,1.4,-0.01929,2e-05,1.6244]
[1776606519401,56.56,75915.82,1.4,-0.01932,2e-05,1.62583]
[1776606524320,56.55,75915.59,1.4,-0.0193,2e-05,1.62504]
[1776606524321,56.54,75915.19,1.4,-0.0193,2e-05,1.62494]
[1776606529488,56.53,75910.87,1.4,-0.01938,2e-05,1.63031]
[1776606534523,56.51,75915.89,1.4,-0.01923,2e-05,1.61984]
[1776606538228,56.47,75923.16,1.4,-0.019,2e-05,1.60322]
[1776606538551,56.45,75923.61,1.4,-0.01894,2e-05,1.59898]
[1776606541572,56.44,75933.64,1.4,-0.01869,2e-05,1.5812]
[1776606545612,56.36,75924.48,1.4,-0.01877,2e-05,1.58721]
[1776606547628,56.35,75937.68,1.4,-0.01846,2e-05,1.56464]
[1776606548635,56.35,75946.12,1.4,-0.01826,2e-05,1.55045]
[1776606553670,56.34,75943.28,1.4,-0.01831,2e-05,1.55391]
[1776606558705,56.31,75934.69,1.4,-0.01846,2e-05,1.56468]
[1776606563741,56.26,75937.03,1.4,-0.01832,2e-05,1.55492]
[1776606567909,56.26,75926.67,1.4,-0.01855,2e-05,1.57107]
[1776606570113,56.25,75914.74,1.4,-0.01882,2e-05,1.59017]
[1776606576834,56.23,75914.09,1.4,-0.01877,2e-05,1.58564]
[1776606581871,56.22,75915.01,1.4,-0.01872,2e-05,1.58265]
[1776606586905,56.21,75914.66,1.4,-0.01871,2e-05,1.58182]
[1776606594962,56.19,75914.18,1.4,-0.01869,2e-05,1.58039]
[1776606600327,56.18,75929.25,1.4,-0.01832,2e-05,1.55372]
[1776606604854,56.17,75934.17,1.4,-0.0182,2e-05,1.54517]
[1776606605084,56.17,75934.15,1.4,-0.01819,2e-05,1.54479]
[1776606605859,56.17,75934.15,1.4,-0.01819,2e-05,1.54479]
[1776606606047,56.17,75934.34,1.4,-0.01819,2e-05,1.54427]
[1776606611084,56.16,75941.07,1.4,-0.01802,2e-05,1.53222]
[1776606617127,56.15,75942.98,1.4,-0.01796,2e-05,1.52783]
[1776606622158,56.14,75945.17,1.4,-0.01789,2e-05,1.52334]
[1776606627197,56.13,75948.06,1.4,-0.01782,2e-05,1.51774]
[1776606632231,56.13,75954.72,1.4,-0.01761,2e-05,1.50239]
[1776606637269,56.12,75950.55,1.4,-0.0177,2e-05,1.50829]
[1776606642304,56.11,75946.73,1.4,-0.01777,2e-05,1.5136]
[1776606647342,56.1,75948.29,1.4,-0.01772,2e-05,1.51017]
[1776606652371,56.1,75946.43,1.4,-0.01775,2e-05,1.5123]
[1776606657410,56.09,75940.49,1.4,-0.01787,2e-05,1.52103]
[1776606658417,56.09,75925.07,1.4,-0.01822,2e-05,1.54605]
[1776606660750,56.08,75916.43,1.4,-0.01842,2e-05,1.55985]
[1776606661091,56.08,75916.43,1.4,-0.01842,2e-05,1.55985]
[1776606661438,56.08,75916.43,1.4,-0.01841,2e-05,1.5596]
[1776606662478,56.08,75916.43,1.4,-0.01841,2e-05,1.5596]
[1776606662481,56.08,75915.98,1.4,-0.01842,2e-05,1.5601]
[1776606664831,56.08,75915.98,1.4,-0.01842,2e-05,1.5601]
[1776606665466,56.07,75916.68,1.4,-0.01839,2e-05,1.55819]
[1776606670820,56.06,75910.09,1.4,-0.01853,2e-05,1.56787]
[1776606676545,56.05,75905.98,1.4,-0.0186,2e-05,1.57317]
[1776606677700,56.05,75915.75,1.4,-0.01837,2e-05,1.55664]
[1776606678172,56.05,75915.75,1.4,-0.01837,2e-05,1.55664]
[1776606678562,56.05,75915.75,1.4,-0.01837,2e-05,1.55639]
[1776606679567,56.04,75928.76,1.4,-0.01807,2e-05,1.53473]
[1776606685610,56.03,75924.29,1.4,-0.01815,2e-05,1.54089]
[1776606690644,56.02,75921.44,1.4,-0.0182,2e-05,1.54453]
[1776606695679,56.02,75922.54,1.4,-0.01812,2e-05,1.53792]
[1776606700715,56.01,75924.23,1.4,-0.01807,2e-05,1.53417]
[1776606705749,56.0,75925.36,1.4,-0.01803,2e-05,1.53135]
[1776606711797,55.99,75925.58,1.4,-0.01801,2e-05,1.52989]
[1776606716827,55.98,75926.44,1.4,-0.01798,2e-05,1.52759]
[1776606721867,55.98,75924.32,1.4,-0.01801,2e-05,1.53021]
[1776606726900,55.97,75921.98,1.4,-0.01806,2e-05,1.53314]
[1776606731933,55.96,75915.5,1.4,-0.01819,2e-05,1.54286]
[1776606734954,55.96,75926.98,1.4,-0.01792,2e-05,1.52344]
[1776606739990,55.95,75924.86,1.4,-0.01796,2e-05,1.52609]
[1776606745027,55.94,75920.42,1.4,-0.01805,2e-05,1.53249]
[1776606751415,55.93,75920.77,1.4,-0.01798,2e-05,1.5269]
[1776606757110,55.92,75921.3,1.4,-0.01796,2e-05,1.52518]
[1776606762494,55.91,75923.88,1.4,-0.01788,2e-05,1.51997]
[1776606769194,55.91,75926.87,1.4,-0.0178,2e-05,1.51417]
[1776606775305,55.9,75926.27,1.4,-0.0178,2e-05,1.51425]
[1776606781280,55.89,75918.75,1.4,-0.01796,2e-05,1.52555]
[1776606786319,55.88,75927.0,1.4,-0.01776,2e-05,1.51113]
[1776606791367,55.88,75922.55,1.4,-0.01785,2e-05,1.51763]
[1776606799412,55.87,75923.35,1.4,-0.01782,2e-05,1.5151]
[1776606804447,55.86,75923.01,1.4,-0.01781,2e-05,1.51489]
[1776606809482,55.85,75922.1,1.4,-0.01782,2e-05,1.51561]
[1776606817537,55.84,75922.43,1.4,-0.01776,2e-05,1.51015]
[1776606822914,55.84,75920.94,1.4,-0.01778,2e-05,1.51184]
[1776606828614,55.83,75926.49,1.4,-0.01764,2e-05,1.50203]
[1776606830628,55.83,75936.58,1.4,-0.01741,2e-05,1.48553]
[1776606835665,55.82,75942.7,1.4,-0.01726,2e-05,1.47456]
[1776606840699,55.82,75945.63,1.4,-0.01719,2e-05,1.46949]
[1776606845737,55.81,75948.95,1.4,-0.01711,2e-05,1.46382]
[1776606850773,55.81,75953.26,1.4,-0.01701,2e-05,1.45662]
[1776606855809,55.81,75957.99,1.4,-0.01691,2e-05,1.44882]
[1776606859836,55.8,75966.52,1.4,-0.01672,2e-05,1.4352]
[1776606861851,55.8,75975.69,1.4,-0.01652,2e-05,1.42083]
[1776606866886,55.8,75967.49,1.4,-0.01669,2e-05,1.43341]
[1776606872927,55.8,75964.7,1.4,-0.01671,2e-05,1.43382]
[1776606877962,55.8,75963.62,1.4,-0.01673,2e-05,1.43521]
[1776606882998,55.79,75956.04,1.4,-0.01688,2e-05,1.44624]
[1776606886023,55.79,75938.53,1.4,-0.01726,2e-05,1.47378]
[1776606892064,55.78,75928.9,1.4,-0.01747,2e-05,1.48847]
[1776606901128,55.77,75923.18,1.4,-0.01758,2e-05,1.49647]
[1776606902135,55.77,75938.42,1.4,-0.01724,2e-05,1.47183]
[1776606907171,55.76,75930.74,1.4,-0.0174,2e-05,1.48372]
[1776606912205,55.76,75925.86,1.4,-0.0175,2e-05,1.49107]
[1776606917241,55.76,75931.56,1.4,-0.01737,2e-05,1.48142]
[1776606920146,55.75,75928.43,1.4,-0.01744,2e-05,1.48628]
[1776606920263,55.75,75928.88,1.4,-0.01743,2e-05,1.48546]
[1776606923624,55.75,75919.18,1.4,-0.01764,2e-05,1.50071]
[1776606931341,55.74,75915.41,1.4,-0.01767,2e-05,1.50229]
[1776606936374,55.74,75912.1,1.4,-0.01774,2e-05,1.50711]
[1776606938388,55.74,75902.46,1.4,-0.01795,2e-05,1.52264]
[1776606943766,55.73,75899.82,1.4,-0.018,2e-05,1.52613]
[1776606950472,55.72,75900.2,1.4,-0.01798,2e-05,1.52448]
[1776606953970,55.72,75897.63,1.4,-0.01804,2e-05,1.52841]
[1776606954071,55.72,75895.28,1.4,-0.01809,2e-05,1.53213]
[1776606955825,55.72,75895.28,1.4,-0.01809,2e-05,1.53213]
[1776606955868,55.71,75895.38,1.4,-0.01808,2e-05,1.53165]
[1776606956844,55.71,75895.38,1.4,-0.01808,2e-05,1.53165]
[1776606956942,55.71,75896.81,1.4,-0.01805,2e-05,1.52913]
[1776606957501,55.71,75896.81,1.4,-0.01805,2e-05,1.52913]
[1776606957578,55.71,75900.3,1.4,-0.01796,2e-05,1.52322]
[1776606958317,55.71,75900.3,1.4,-0.01796,2e-05,1.52322]
[1776606958528,55.71,75900.3,1.4,-0.01796,2e-05,1.52307]
[1776606963906,55.7,75899.95,1.4,-0.01796,2e-05,1.5229]
[1776606969124,55.7,75898.64,1.4,-0.01798,2e-05,1.52444]
[1776606969126,55.7,75900.59,1.4,-0.01793,2e-05,1.52108]
[1776606971618,55.69,75911.87,1.4,-0.01767,2e-05,1.50223]
[1776606972625,55.69,75923.07,1.4,-0.01742,2e-05,1.48401]
[1776606977662,55.69,75924.55,1.4,-0.01738,2e-05,1.48121]
[1776606982696,55.69,75924.86,1.4,-0.01736,2e-05,1.48031]
[1776606987730,55.68,75912.59,1.4,-0.01763,2e-05,1.49965]
[1776606988304,55.68,75912.59,1.4,-0.01763,2e-05,1.49965]
[1776606988738,55.68,75912.26,1.4,-0.01764,2e-05,1.50008]
[1776606994118,55.68,75911.12,1.4,-0.01762,2e-05,1.49766]
[1776606999815,55.67,75915.65,1.4,-0.01751,2e-05,1.48972]
[1776607004854,55.67,75916.36,1.4,-0.01748,2e-05,1.48813]
[1776607009910,55.66,75919.41,1.4,-0.01741,2e-05,1.48279]
[1776607014925,55.66,75914.02,1.4,-0.01752,2e-05,1.49102]
[1776607019960,55.66,75919.15,1.4,-0.0174,2e-05,1.48228]
[1776607024994,55.65,75919.55,1.4,-0.01739,2e-05,1.48126]
[1776607029022,55.65,75911.16,1.4,-0.01757,2e-05,1.49447]
[1776607034057,55.65,75909.88,1.4,-0.0176,2e-05,1.49609]
[1776607040100,55.64,75912.87,1.4,-0.01752,2e-05,1.49071]
[1776607049163,55.63,75910.7,1.4,-0.01756,2e-05,1.49344]
[1776607055205,55.63,75909.41,1.4,-0.01754,2e-05,1.49132]
[1776607060240,55.63,75908.97,1.4,-0.01754,2e-05,1.49164]
[1776607065276,55.62,75908.36,1.4,-0.01755,2e-05,1.49224]
[1776607070312,55.62,75901.63,1.4,-0.0177,2e-05,1.50276]
[1776607076353,55.62,75904.46,1.4,-0.01763,2e-05,1.49761]
[1776607081389,55.61,75901.62,1.4,-0.01769,2e-05,1.50179]
[1776607087431,55.61,75900.02,1.4,-0.01771,2e-05,1.50379]
[1776607092465,55.6,75901.2,1.4,-0.01768,2e-05,1.50136]
[1776607098507,55.6,75897.36,1.4,-0.01776,2e-05,1.50697]
[1776607103542,55.59,75890.32,1.4,-0.01791,2e-05,1.5179]
[1776607109585,55.58,75894.3,1.4,-0.01781,2e-05,1.51053]
[1776607114965,55.58,75896.8,1.4,-0.0177,2e-05,1.5019]
[1776607120661,55.57,75896.96,1.4,-0.01768,2e-05,1.50086]
[1776607126703,55.56,75898.56,1.4,-0.01764,2e-05,1.49744]
[1776607132749,55.56,75902.81,1.4,-0.01753,2e-05,1.4898]
[1776607139799,55.55,75902.79,1.4,-0.01752,2e-05,1.48901]
[1776607145174,55.55,75893.13,1.4,-0.01773,2e-05,1.50415]
[1776607151884,55.54,75886.85,1.4,-0.01786,2e-05,1.51336]
[1776607156917,55.53,75888.53,1.4,-0.01781,2e-05,1.50976]
[1776607158932,55.53,75878.87,1.4,-0.01803,2e-05,1.52529]
[1776607163967,55.52,75880.91,1.4,-0.01797,2e-05,1.52096]
[1776607169001,55.51,75878.66,1.4,-0.01801,2e-05,1.5237]
[1776607174040,55.5,75875.82,1.4,-0.01801,2e-05,1.52365]
[1776607179072,55.49,75879.29,1.4,-0.01792,2e-05,1.51698]
[1776607185114,55.49,75881.9,1.4,-0.01785,2e-05,1.51162]
[1776607187129,55.48,75896.04,1.4,-0.01752,2e-05,1.48817]
[1776607192163,55.48,75905.8,1.4,-0.01729,2e-05,1.47175]
[1776607194336,55.48,75922.71,1.4,-0.01691,2e-05,1.44451]
[1776607200236,55.46,75928.6,1.4,-0.01676,2e-05,1.43389]
[1776607203256,55.46,75919.06,1.4,-0.01697,2e-05,1.44889]
[1776607205275,55.46,75929.06,1.4,-0.01674,2e-05,1.4324]
[1776607208293,55.46,75944.7,1.4,-0.01641,2e-05,1.40782]
[1776607213327,55.46,75947.4,1.4,-0.01635,2e-05,1.40372]
[1776607215351,55.46,75927.91,1.4,-0.01677,2e-05,1.43426]
[1776607220377,55.46,75929.22,1.4,-0.01674,2e-05,1.4321]
[1776607221399,55.46,75929.22,1.4,-0.01674,2e-05,1.4321]
[1776607221444,55.46,75932.77,1.4,-0.01666,2e-05,1.42649]
[1776607222051,55.46,75932.77,1.4,-0.01666,2e-05,1.42649]
[1776607222391,55.46,75932.77,1.4,-0.01666,2e-05,1.42647]
[1776607223845,55.46,75935.58,1.4,-0.0166,2e-05,1.42205]
[1776607224241,55.46,75935.58,1.4,-0.0166,2e-05,1.42205]
[1776607225589,55.46,75934.42,1.4,-0.01663,2e-05,1.42387]
[1776607226419,55.46,75931.63,1.4,-0.01669,2e-05,1.42825]
[1776607226584,55.46,75931.63,1.4,-0.01669,2e-05,1.42825]
[1776607227426,55.46,75929.56,1.4,-0.01673,2e-05,1.4315]
[1776607229023,55.46,75933.54,1.4,-0.01665,2e-05,1.42523]
[1776607229468,55.46,75935.47,1.4,-0.0166,2e-05,1.4222]
[1776607230447,55.46,75948.95,1.4,-0.01631,2e-05,1.40119]
[1776607231454,55.46,75956.59,1.4,-0.01611,2e-05,1.38587]
[1776607236490,55.46,75962.41,1.4,-0.01599,2e-05,1.37725]
[1776607240518,55.46,75971.53,1.4,-0.01581,2e-05,1.36368]
[1776607245884,55.47,75970.31,1.4,-0.01584,2e-05,1.366]
[1776607247699,55.47,75970.31,1.4,-0.01584,2e-05,1.366]
[1776607247796,55.47,75971.78,1.4,-0.01581,2e-05,1.36392]
[1776607253611,55.47,75973.02,1.4,-0.01579,2e-05,1.36252]
[1776607258643,55.48,75971.37,1.4,-0.01583,2e-05,1.36538]
[1776607263703,55.48,75973.49,1.4,-0.01579,2e-05,1.3625]
[1776607268716,55.48,75971.99,1.4,-0.01583,2e-05,1.36508]
[1776607274115,55.48,75979.2,1.4,-0.01568,2e-05,1.35443]
[1776607274174,55.48,75992.22,1.4,-0.01542,2e-05,1.33501]
[1776607279417,55.49,75999.96,1.4,-0.01527,2e-05,1.32401]
[1776607284828,55.5,75998.32,1.4,-0.01531,2e-05,1.32733]
[1776607289864,55.5,75996.36,1.4,-0.01536,2e-05,1.33086]
[1776607292886,55.51,76008.83,1.4,-0.01508,2e-05,1.30938]
[1776607296188,55.51,76010.09,1.4,-0.01506,2e-05,1.30785]
[1776607296288,55.51,76009.24,1.4,-0.01508,2e-05,1.30926]
[1776607299208,55.51,76008.29,1.4,-0.0151,2e-05,1.31096]
[1776607299302,55.51,76011.22,1.4,-0.01504,2e-05,1.30682]
[1776607304969,55.52,76021.42,1.4,-0.01485,2e-05,1.29293]
[1776607310112,55.53,76016.96,1.4,-0.01495,2e-05,1.30015]
[1776607310125,55.53,76013.89,1.4,-0.01501,2e-05,1.30481]
[1776607312020,55.53,76001.23,1.4,-0.01527,2e-05,1.32375]
[1776607317185,55.54,76002.21,1.4,-0.01526,2e-05,1.32286]
[1776607317262,55.54,76002.34,1.4,-0.01526,2e-05,1.32281]
[1776607318600,55.54,76002.34,1.4,-0.01526,2e-05,1.32295]
[1776607319068,55.54,76002.62,1.4,-0.01526,2e-05,1.32268]
[1776607324110,55.55,75997.45,1.4,-0.01537,2e-05,1.33102]
[1776607329139,55.56,75993.74,1.4,-0.01545,2e-05,1.33714]
[1776607330172,55.56,75993.74,1.4,-0.01545,2e-05,1.33714]
[1776607330233,55.56,75993.44,1.4,-0.01546,2e-05,1.3377]
[1776607331724,55.56,75993.44,1.4,-0.01546,2e-05,1.33781]
[1776607332161,55.56,75982.06,1.4,-0.0157,2e-05,1.35496]
[1776607333429,55.56,75971.82,1.4,-0.01591,2e-05,1.37054]
[1776607335189,55.56,75961.24,1.4,-0.01613,2e-05,1.3868]
[1776607338205,55.56,75952.1,1.4,-0.01633,2e-05,1.40092]
[1776607343238,55.56,75948.7,1.4,-0.0164,2e-05,1.40623]
[1776607348274,55.56,75945.75,1.4,-0.01646,2e-05,1.41086]
[1776607353310,55.56,75945.84,1.4,-0.01642,2e-05,1.40718]
[1776607356330,55.56,75934.81,1.4,-0.01666,2e-05,1.42443]
[1776607361364,55.56,75904.25,1.4,-0.01733,2e-05,1.4729]
[1776607366400,55.55,75905.01,1.4,-0.0173,2e-05,1.47046]
[1776607371435,55.55,75894.08,1.4,-0.01754,2e-05,1.48763]
[1776607376473,55.54,75878.75,1.4,-0.01788,2e-05,1.51201]
[1776607380508,55.53,75854.61,1.4,-0.01844,2e-05,1.55137]
[1776607381513,55.53,75846.16,1.4,-0.01863,2e-05,1.56536]
[1776607386544,55.5,75835.0,1.4,-0.01885,2e-05,1.58079]
[1776607387551,55.48,75823.03,1.4,-0.0191,2e-05,1.59824]
[1776607390574,55.4,75812.39,1.4,-0.01922,2e-05,1.60675]
[1776607392588,55.31,75802.06,1.4,-0.01933,2e-05,1.61433]
[1776607397623,55.2,75801.64,1.4,-0.01915,2e-05,1.60142]
[1776607402659,55.08,75798.12,1.4,-0.01902,2e-05,1.59183]
[1776607405401,55.07,75798.55,1.4,-0.019,2e-05,1.59049]
[1776607405502,55.07,75798.05,1.4,-0.01901,2e-05,1.59106]
[1776607405925,55.07,75798.05,1.4,-0.01901,2e-05,1.59106]
[1776607406045,55.07,75784.77,1.4,-0.01934,2e-05,1.61411]
[1776607406964,55.07,75784.77,1.4,-0.01934,2e-05,1.61411]
[1776607407276,55.07,75784.77,1.4,-0.01934,2e-05,1.61411]
[1776607407298,55.06,75765.36,1.4,-0.01982,3e-05,1.64762]
[1776607410725,55.05,75785.37,1.4,-0.01929,2e-05,1.61097]
[1776607412871,55.05,75782.2,1.4,-0.01933,2e-05,1.61259]
[1776607412972,55.05,75789.66,1.4,-0.01914,2e-05,1.59927]
[1776607414753,55.04,75799.47,1.4,-0.01888,2e-05,1.58143]
[1776607415760,55.04,75812.21,1.4,-0.01857,2e-05,1.5594]
[1776607417196,55.04,75812.21,1.4,-0.01857,2e-05,1.5594]
[1776607417298,55.04,75836.47,1.4,-0.01799,2e-05,1.51856]
[1776607422319,55.03,75829.76,1.4,-0.01814,2e-05,1.52888]
[1776607427159,55.02,75816.67,1.4,-0.01844,2e-05,1.55001]
[1776607431766,55.02,75816.24,1.4,-0.01844,2e-05,1.54984]
[1776607431927,55.02,75816.24,1.4,-0.01844,2e-05,1.54984]
[1776607432019,55.02,75817.76,1.4,-0.0184,2e-05,1.54704]
[1776607437914,55.0,75816.44,1.4,-0.01841,2e-05,1.54788]
[1776607442952,55.0,75820.48,1.4,-0.0183,2e-05,1.54]
[1776607447989,54.99,75818.82,1.4,-0.01832,2e-05,1.54182]
[1776607453026,54.98,75813.54,1.4,-0.01843,2e-05,1.5497]
[1776607456059,54.97,75803.33,1.4,-0.01867,2e-05,1.56641]
[1776607461093,54.96,75795.68,1.4,-0.01884,2e-05,1.57832]
[1776607464110,54.95,75778.27,1.4,-0.01925,2e-05,1.60733]
[1776607465669,54.95,75798.53,1.4,-0.01875,2e-05,1.57175]
[1776607471161,54.94,75799.29,1.4,-0.01867,2e-05,1.56528]
[1776607472167,54.94,75807.39,1.4,-0.01847,2e-05,1.55148]
[1776607477201,54.93,75807.87,1.4,-0.01844,2e-05,1.54955]
[1776607482236,54.92,75809.68,1.4,-0.01839,2e-05,1.54539]
[1776607487583,54.91,75806.89,1.4,-0.01843,2e-05,1.54879]
[1776607489047,54.91,75806.89,1.4,-0.01843,2e-05,1.54879]
[1776607489285,54.91,75806.83,1.4,-0.01843,2e-05,1.54866]
[1776607494065,54.9,75807.22,1.4,-0.01841,2e-05,1.54734]
[1776607494321,54.9,75807.3,1.4,-0.01841,2e-05,1.54676]
[1776607494893,54.9,75807.3,1.4,-0.01841,2e-05,1.54676]
[1776607495328,54.9,75806.69,1.4,-0.01842,2e-05,1.54757]
[1776607500362,54.89,75809.29,1.4,-0.01834,2e-05,1.54205]
[1776607503302,54.88,75809.87,1.4,-0.01832,2e-05,1.54066]
[1776607503384,54.88,75806.66,1.4,-0.01839,2e-05,1.54588]
[1776607505398,54.88,75796.95,1.4,-0.01862,2e-05,1.56195]
[1776607507723,54.87,75781.05,1.4,-0.019,2e-05,1.5888]
[1776607509425,54.87,75772.72,1.4,-0.0192,2e-05,1.60239]
[1776607512446,54.86,75787.43,1.4,-0.01882,2e-05,1.57628]
[1776607516474,54.85,75776.16,1.4,-0.01909,2e-05,1.59472]
[1776607519495,54.85,75784.14,1.4,-0.01888,2e-05,1.58003]
[1776607520371,54.85,75784.14,1.4,-0.01888,2e-05,1.58003]
[1776607520505,54.84,75783.68,1.4,-0.01889,2e-05,1.58055]
[1776607521510,54.84,75775.09,1.4,-0.01909,2e-05,1.59516]
[1776607526548,54.83,75771.75,1.4,-0.01916,2e-05,1.5995]
[1776607527554,54.83,75755.88,1.4,-0.01954,3e-05,1.62674]
[1776607531169,54.82,75763.33,1.4,-0.01935,3e-05,1.61294]
[1776607531585,54.81,75765.84,1.4,-0.01923,2e-05,1.60398]
[1776607532477,54.81,75765.84,1.4,-0.01923,2e-05,1.60398]
[1776607532588,54.81,75767.22,1.4,-0.0192,2e-05,1.60157]
[1776607533779,54.81,75767.22,1.4,-0.0192,2e-05,1.60157]
[1776607533808,54.81,75759.07,1.4,-0.01939,3e-05,1.61521]
[1776607534443,54.81,75759.07,1.4,-0.01939,3e-05,1.61521]
[1776607534602,54.81,75759.07,1.4,-0.01939,3e-05,1.61521]
[1776607536915,54.8,75756.8,1.4,-0.01944,3e-05,1.61854]
[1776607537629,54.8,75755.7,1.4,-0.01946,3e-05,1.61982]
[1776607541172,54.79,75750.57,1.4,-0.01957,3e-05,1.62787]
[1776607541654,54.79,75748.42,1.4,-0.01962,3e-05,1.63134]
[1776607543226,54.79,75748.42,1.4,-0.01962,3e-05,1.63099]
[1776607543671,54.78,75748.18,1.4,-0.01962,3e-05,1.63106]
[1776607548706,54.77,75748.04,1.4,-0.0196,3e-05,1.62956]
[1776607552773,54.76,75746.19,1.4,-0.01963,3e-05,1.63178]
[1776607552819,54.76,75738.27,1.4,-0.01983,3e-05,1.64551]
[1776607553221,54.76,75738.27,1.4,-0.01983,3e-05,1.64551]
[1776607553561,54.76,75738.27,1.4,-0.01983,3e-05,1.64551]
[1776607558756,54.74,75739.48,1.4,-0.01977,3e-05,1.64149]
[1776607558775,54.74,75726.52,1.4,-0.02009,3e-05,1.66391]
[1776607561850,54.73,75737.34,1.4,-0.0198,3e-05,1.64331]
[1776607562896,54.73,75737.34,1.4,-0.0198,3e-05,1.64331]
[1776607563818,54.72,75747.61,1.4,-0.01953,3e-05,1.6247]
[1776607568858,54.71,75735.59,1.4,-0.01981,3e-05,1.64433]
[1776607572776,54.7,75731.9,1.4,-0.01989,3e-05,1.64981]
[1776607572889,54.7,75733.9,1.4,-0.01983,3e-05,1.64584]
[1776607574297,54.69,75732.81,1.4,-0.01986,3e-05,1.6474]
[1776607574902,54.69,75731.76,1.4,-0.01988,3e-05,1.64889]
[1776607575360,54.69,75731.76,1.4,-0.01988,3e-05,1.64889]
[1776607575910,54.69,75733.16,1.4,-0.01984,3e-05,1.64598]
[1776607577972,54.68,75735.11,1.4,-0.01977,3e-05,1.64171]
[1776607578932,54.68,75738.42,1.4,-0.01968,3e-05,1.63542]
[1776607581748,54.67,75745.15,1.4,-0.0195,3e-05,1.62273]
[1776607581953,54.67,75746.2,1.4,-0.01947,3e-05,1.62051]
[1776607583966,54.66,75736.42,1.4,-0.01971,3e-05,1.63712]
[1776607588000,54.65,75726.96,1.4,-0.01993,3e-05,1.65246]
[1776607590011,54.58,75718.27,1.4,-0.02003,3e-05,1.6594]
[1776607595053,54.57,75711.85,1.4,-0.02013,3e-05,1.66518]
[1776607600083,54.49,75718.79,1.4,-0.01981,3e-05,1.6429]
[1776607605121,54.48,75719.3,1.4,-0.01977,3e-05,1.64001]
[1776607610152,54.36,75722.68,1.4,-0.01947,3e-05,1.61905]
[1776607615192,54.27,75721.17,1.4,-0.01935,3e-05,1.61087]
[1776607620221,54.26,75724.98,1.4,-0.01923,3e-05,1.60255]
[1776607625260,54.25,75724.82,1.4,-0.01922,3e-05,1.60125]
[1776607628572,54.23,75710.57,1.4,-0.01956,3e-05,1.62526]
[1776607634322,54.22,75709.39,1.4,-0.01956,3e-05,1.6256]
[1776607638643,54.21,75696.48,1.4,-0.01987,3e-05,1.64705]
[1776607641373,54.2,75686.79,1.4,-0.02011,3e-05,1.66383]
[1776607643388,54.19,75694.79,1.4,-0.01989,3e-05,1.64852]
[1776607648712,54.18,75684.27,1.4,-0.02014,3e-05,1.66521]
[1776607655471,54.15,75686.12,1.4,-0.02,3e-05,1.65503]
[1776607660505,54.14,75686.67,1.4,-0.01996,3e-05,1.65208]
[1776607665541,54.12,75691.05,1.4,-0.01982,3e-05,1.64224]
[1776607669010,54.12,75713.74,1.4,-0.01922,3e-05,1.60065]
[1776607674608,54.1,75716.78,1.4,-0.01912,3e-05,1.5935]
[1776607680651,54.09,75724.51,1.4,-0.0189,2e-05,1.57824]
[1776607685684,54.08,75729.06,1.4,-0.01877,2e-05,1.56897]
[1776607687699,54.07,75737.43,1.4,-0.01856,2e-05,1.55393]
[1776607693079,54.07,75735.36,1.4,-0.01859,2e-05,1.55661]
[1776607693131,54.06,75734.68,1.4,-0.01861,2e-05,1.55756]
[1776607694747,54.06,75746.16,1.4,-0.01832,2e-05,1.5373]
[1776607699068,54.05,75756.21,1.4,-0.01807,2e-05,1.51943]
[1776607703660,54.05,75753.37,1.4,-0.01813,2e-05,1.52365]
[1776607703761,54.05,75753.79,1.4,-0.01812,2e-05,1.52278]
[1776607704362,54.05,75753.79,1.4,-0.01812,2e-05,1.52278]
[1776607704822,54.05,75753.79,1.4,-0.01811,2e-05,1.52262]
[1776607706832,54.04,75744.74,1.4,-0.01833,2e-05,1.53777]
[1776607708742,54.04,75742.15,1.4,-0.01839,2e-05,1.54204]
[1776607709139,54.04,75741.08,1.4,-0.01841,2e-05,1.54368]
[1776607710407,54.04,75741.08,1.4,-0.01841,2e-05,1.54348]
[1776607710860,54.04,75741.18,1.4,-0.0184,2e-05,1.54311]
[1776607712621,54.04,75738.52,1.4,-0.01842,2e-05,1.54368]
[1776607712623,54.03,75736.85,1.4,-0.01846,2e-05,1.54636]
[1776607715043,54.03,75736.85,1.4,-0.01846,2e-05,1.54615]
[1776607715145,54.03,75737.05,1.4,-0.01845,2e-05,1.5456]
[1776607720929,54.02,75742.77,1.4,-0.01829,2e-05,1.53458]
[1776607726071,54.02,75739.61,1.4,-0.01836,2e-05,1.53929]
[1776607726173,54.01,75738.56,1.4,-0.01838,2e-05,1.54091]
[1776607727034,54.01,75738.56,1.4,-0.01838,2e-05,1.54091]
[1776607727078,54.01,75738.55,1.4,-0.01838,2e-05,1.54074]
[1776607729098,54.01,75738.55,1.4,-0.01838,2e-05,1.54054]
[1776607729995,54.01,75733.55,1.4,-0.0185,2e-05,1.54878]
[1776607733199,54.0,75727.29,1.4,-0.01864,2e-05,1.55899]
[1776607733541,54.0,75727.29,1.4,-0.01864,2e-05,1.55899]
[1776607738052,53.99,75718.42,1.4,-0.01884,2e-05,1.57329]
[1776607742081,53.98,75705.36,1.4,-0.01916,3e-05,1.59522]
[1776607747115,53.97,75709.97,1.4,-0.01902,3e-05,1.58562]
[1776607752151,53.96,75704.94,1.4,-0.01913,3e-05,1.59305]
[1776607757210,53.95,75702.32,1.4,-0.01917,3e-05,1.59622]
[1776607762237,53.94,75701.0,1.4,-0.01918,3e-05,1.59709]
[1776607767271,53.93,75700.59,1.4,-0.01917,3e-05,1.59634]
[1776607772306,53.91,75702.69,1.4,-0.01906,3e-05,1.58727]
[1776607777342,53.9,75703.53,1.4,-0.01902,3e-05,1.5844]
[1776607782378,53.89,75699.33,1.4,-0.0191,3e-05,1.59041]
[1776607785398,53.89,75708.52,1.4,-0.01886,3e-05,1.57338]
[1776607790442,53.87,75706.03,1.4,-0.0189,3e-05,1.57643]
[1776607797484,53.86,75701.48,1.4,-0.01899,3e-05,1.58262]
[1776607802523,53.85,75704.22,1.4,-0.0189,3e-05,1.57648]
[1776607807556,53.84,75701.91,1.4,-0.01894,3e-05,1.57928]
[1776607812590,53.83,75698.61,1.4,-0.019,3e-05,1.58353]
[1776607817624,53.82,75696.82,1.4,-0.01903,3e-05,1.58564]
[1776607819915,53.81,75709.54,1.4,-0.01871,2e-05,1.56254]
[1776607825421,53.8,75714.86,1.4,-0.01856,2e-05,1.55215]
[1776607825686,53.8,75724.45,1.4,-0.01832,2e-05,1.53554]
[1776607827036,53.8,75724.45,1.4,-0.01832,2e-05,1.53554]
[1776607827137,53.8,75740.9,1.4,-0.01792,2e-05,1.50704]
[1776607827740,53.8,75740.9,1.4,-0.01792,2e-05,1.50704]
[1776607827806,53.8,75739.9,1.4,-0.01794,2e-05,1.50861]
[1776607831102,53.8,75742.38,1.4,-0.01788,2e-05,1.50415]
[1776607831115,53.8,75744.09,1.4,-0.01779,2e-05,1.49737]
[1776607832060,53.8,75744.09,1.4,-0.01779,2e-05,1.49737]
[1776607832157,53.8,75744.12,1.4,-0.01779,2e-05,1.4972]
[1776607837768,53.79,75734.26,1.4,-0.01802,2e-05,1.51328]
[1776607840853,53.79,75734.2,1.4,-0.01802,2e-05,1.51312]
[1776607841138,53.79,75734.2,1.4,-0.01802,2e-05,1.51312]
[1776607842811,53.79,75734.2,1.4,-0.01801,2e-05,1.51286]
[1776607842848,53.79,75732.8,1.4,-0.01804,2e-05,1.51512]
[1776607843978,53.79,75732.8,1.4,-0.01804,2e-05,1.51512]
[1776607844022,53.78,75734.02,1.4,-0.01801,2e-05,1.51291]
[1776607850132,53.78,75737.64,1.4,-0.01792,2e-05,1.50603]
[1776607855891,53.77,75734.97,1.4,-0.01797,2e-05,1.51003]
[1776607855913,53.77,75735.0,1.4,-0.01797,2e-05,1.50987]
[1776607858427,53.77,75735.38,1.4,-0.01796,2e-05,1.509]
[1776607858917,53.77,75736.96,1.4,-0.01792,2e-05,1.5062]
[1776607863458,53.77,75735.76,1.4,-0.01794,2e-05,1.50783]
[1776607864215,53.77,75735.76,1.4,-0.01794,2e-05,1.50783]
[1776607864289,53.77,75736.44,1.4,-0.01792,2e-05,1.50657]
[1776607869994,53.76,75730.13,1.4,-0.01807,2e-05,1.51669]
[1776607879055,53.75,75730.41,1.4,-0.01805,2e-05,1.5152]
[1776607884092,53.75,75730.65,1.4,-0.01803,2e-05,1.51425]
[1776607891144,53.74,75731.83,1.4,-0.01795,2e-05,1.50769]
[1776607896188,53.74,75727.4,1.4,-0.01805,2e-05,1.51465]
[1776607901213,53.73,75732.87,1.4,-0.01791,2e-05,1.50473]
[1776607906248,53.73,75733.33,1.4,-0.01789,2e-05,1.50343]
[1776607911283,53.72,75737.65,1.4,-0.01778,2e-05,1.4956]
[1776607911824,53.72,75737.65,1.4,-0.01778,2e-05,1.4956]
[1776607912291,53.72,75737.46,1.4,-0.01778,2e-05,1.49583]
[1776607912439,53.72,75737.46,1.4,-0.01778,2e-05,1.49583]
[1776607913299,53.72,75737.45,1.4,-0.01778,2e-05,1.49575]
[1776607918334,53.72,75737.2,1.4,-0.01778,2e-05,1.49572]
[1776607921356,53.72,75761.33,1.4,-0.01721,2e-05,1.45502]
[1776607923372,53.72,75752.03,1.4,-0.01743,2e-05,1.47047]
[1776607928404,53.71,75745.35,1.4,-0.01758,2e-05,1.4814]
[1776607932433,53.71,75756.33,1.4,-0.01732,2e-05,1.46281]
[1776607937467,53.71,75760.45,1.4,-0.01722,2e-05,1.45591]
[1776607942503,53.71,75756.86,1.4,-0.01731,2e-05,1.46181]
[1776607947537,53.71,75754.92,1.4,-0.01735,2e-05,1.46501]
[1776607953579,53.71,75751.63,1.4,-0.01738,2e-05,1.46674]
[1776607958618,53.71,75745.83,1.4,-0.01752,2e-05,1.47641]
[1776607964657,53.71,75751.1,1.4,-0.0174,2e-05,1.46755]
[1776607969692,53.71,75748.23,1.4,-0.01746,2e-05,1.47237]
[1776607974728,53.71,75747.02,1.4,-0.01749,2e-05,1.47441]
[1776607976245,53.71,75755.78,1.4,-0.01729,2e-05,1.4598]
[1776607978756,53.71,75767.59,1.4,-0.01702,2e-05,1.44039]
[1776607983790,53.71,75768.1,1.4,-0.01701,2e-05,1.43986]
[1776607988825,53.72,75770.94,1.4,-0.01695,2e-05,1.43549]
[1776607991130,53.72,75780.4,1.4,-0.01673,2e-05,1.42018]
[1776607996883,53.72,75773.27,1.4,-0.0169,2e-05,1.43226]
[1776608001918,53.72,75777.47,1.4,-0.01681,2e-05,1.4257]
[1776608005379,53.73,75785.84,1.4,-0.01662,2e-05,1.41229]
[1776608011270,53.73,75800.22,1.4,-0.01627,2e-05,1.38607]
[1776608016701,53.74,75799.59,1.4,-0.01629,2e-05,1.38765]
[1776608019044,53.74,75789.0,1.4,-0.01653,2e-05,1.40498]
[1776608024081,53.74,75790.16,1.4,-0.01651,2e-05,1.40353]
[1776608029201,53.74,75795.88,1.4,-0.01639,2e-05,1.39468]
[1776608031987,53.75,75805.44,1.4,-0.01618,2e-05,1.3797]
[1776608040191,53.76,75810.45,1.4,-0.01609,2e-05,1.37284]
[1776608041480,53.76,75798.98,1.4,-0.01634,2e-05,1.39123]
[1776608047241,53.76,75797.75,1.4,-0.01638,2e-05,1.39379]
[1776608053475,53.77,75799.68,1.4,-0.01634,2e-05,1.39104]
[1776608059325,53.77,75800.12,1.4,-0.01634,2e-05,1.39104]
[1776608070402,53.78,75802.78,1.4,-0.01629,2e-05,1.38777]
[1776608075437,53.78,75802.99,1.4,-0.01625,2e-05,1.38429]
[1776608080471,53.79,75804.94,1.4,-0.01622,2e-05,1.38166]
[1776608087520,53.79,75806.44,1.4,-0.01619,2e-05,1.37996]
[1776608092558,53.8,75806.78,1.4,-0.01619,2e-05,1.37991]
[1776608097591,53.8,75808.09,1.4,-0.01617,2e-05,1.37832]
[1776608102627,53.81,75805.69,1.4,-0.01623,2e-05,1.38261]
[1776608107660,53.81,75801.07,1.4,-0.01634,2e-05,1.39045]
[1776608110684,53.81,75792.37,1.4,-0.01653,2e-05,1.40464]
[1776608115722,53.81,75776.7,1.4,-0.01689,2e-05,1.43035]
[1776608118418,53.81,75773.43,1.4,-0.01697,2e-05,1.43572]
[1776608118425,53.81,75784.37,1.4,-0.01672,2e-05,1.4179]
[1776608123775,53.82,75780.73,1.4,-0.0168,2e-05,1.424]
[1776608128809,53.82,75779.19,1.4,-0.01684,2e-05,1.42668]
[1776608133876,53.82,75778.0,1.4,-0.01683,2e-05,1.42515]
[1776608134881,53.82,75767.74,1.4,-0.01707,2e-05,1.442]
[1776608139917,53.82,75766.69,1.4,-0.01709,2e-05,1.44383]
[1776608144952,53.82,75765.58,1.4,-0.01712,2e-05,1.44573]
[1776608150994,53.82,75772.41,1.4,-0.01696,2e-05,1.43469]
[1776608156030,53.82,75774.3,1.4,-0.01692,2e-05,1.43179]
[1776608161065,53.83,75775.25,1.4,-0.0169,2e-05,1.43047]
[1776608164235,53.83,75775.48,1.4,-0.0169,2e-05,1.43019]
[1776608164242,53.83,75775.36,1.4,-0.0169,2e-05,1.43043]
[1776608168113,53.83,75784.01,1.4,-0.01672,2e-05,1.4172]
[1776608177178,53.84,75781.08,1.4,-0.01679,2e-05,1.42256]
[1776608180197,53.84,75767.92,1.4,-0.0171,2e-05,1.44426]
[1776608185234,53.84,75776.48,1.4,-0.0169,2e-05,1.43035]
[1776608190268,53.84,75775.45,1.4,-0.01693,2e-05,1.43226]
[1776608195302,53.85,75774.9,1.4,-0.0169,2e-05,1.42972]
[1776608200338,53.85,75776.79,1.4,-0.01686,2e-05,1.42686]
[1776608207387,53.85,75779.49,1.4,-0.01681,2e-05,1.42272]
[1776608212680,53.85,75783.61,1.4,-0.01671,2e-05,1.41619]
[1776608219471,53.85,75782.57,1.4,-0.01674,2e-05,1.41819]
[1776608224506,53.86,75789.9,1.4,-0.01658,2e-05,1.40657]
[1776608229541,53.86,75793.02,1.4,-0.01652,2e-05,1.40195]
[1776608234588,53.86,75791.69,1.4,-0.01655,2e-05,1.40448]
[1776608236592,53.86,75783.03,1.4,-0.01675,2e-05,1.41864]
[1776608241626,53.87,75779.86,1.4,-0.01682,2e-05,1.42403]
[1776608246664,53.87,75783.03,1.4,-0.01676,2e-05,1.41913]
[1776608251699,53.87,75782.39,1.4,-0.01673,2e-05,1.4168]
[1776608256738,53.87,75777.93,1.4,-0.01684,2e-05,1.42434]
[1776608261771,53.88,75776.16,1.4,-0.01688,2e-05,1.42743]
[1776608266808,53.88,75776.61,1.4,-0.01687,2e-05,1.42686]
[1776608271839,53.88,75778.76,1.4,-0.01683,2e-05,1.42346]
[1776608276874,53.88,75784.12,1.4,-0.01671,2e-05,1.41488]
[1776608281910,53.88,75783.15,1.4,-0.01673,2e-05,1.41658]
[1776608286946,53.88,75788.51,1.4,-0.01661,2e-05,1.40799]
[1776608291986,53.88,75800.51,1.4,-0.01634,2e-05,1.38888]
[1776608297019,53.89,75806.06,1.4,-0.01623,2e-05,1.3804]
[1776608302065,53.89,75810.25,1.4,-0.01614,2e-05,1.37415]
[1776608306091,53.89,75818.6,1.4,-0.01596,2e-05,1.3615]
[1776608311124,53.9,75820.06,1.4,-0.0159,2e-05,1.35623]
[1776608316176,53.9,75822.91,1.4,-0.01584,2e-05,1.35225]
[1776608318194,53.9,75836.15,1.4,-0.01556,2e-05,1.33192]
[1776608321222,53.91,75826.07,1.4,-0.01579,2e-05,1.34804]
[1776608322227,53.91,75839.26,1.4,-0.01551,2e-05,1.32791]
[1776608327262,53.92,75841.94,1.4,-0.01546,2e-05,1.3246]
[1776608332298,53.93,75852.45,1.4,-0.01525,2e-05,1.30942]
[1776608337333,53.94,75852.44,1.4,-0.01527,2e-05,1.31036]
[1776608342367,53.94,75853.08,1.4,-0.01527,2e-05,1.3103]
[1776608343593,53.95,75878.61,1.4,-0.01474,2e-05,1.27207]
[1776608346784,53.95,75892.92,1.4,-0.01447,2e-05,1.25162]
[1776608348415,53.96,75916.31,1.4,-0.01401,2e-05,1.21813]
[1776608353664,54.14,75917.81,1.4,-0.01424,2e-05,1.23547]
[1776608359489,54.18,75910.55,1.4,-0.01444,2e-05,1.25032]
[1776608363734,54.19,75897.14,1.4,-0.01473,2e-05,1.27145]
[1776608369559,54.2,75900.17,1.4,-0.01469,2e-05,1.26824]
[1776608372579,54.21,75885.74,1.4,-0.01495,2e-05,1.287]
[1776608377614,54.22,75886.89,1.4,-0.01494,2e-05,1.28647]
[1776608379629,54.22,75873.65,1.4,-0.01522,2e-05,1.30686]
[1776608382651,54.23,75865.01,1.4,-0.01541,2e-05,1.32061]
[1776608387687,54.24,75866.66,1.4,-0.01539,2e-05,1.31922]
[1776608391721,54.24,75844.59,1.4,-0.01587,2e-05,1.35396]
[1776608396757,54.25,75851.68,1.4,-0.01573,2e-05,1.34369]
[1776608401797,54.26,75854.58,1.4,-0.01568,2e-05,1.33993]
[1776608406826,54.26,75856.2,1.4,-0.01565,2e-05,1.33818]
[1776608407834,54.27,75847.31,1.4,-0.01584,2e-05,1.35206]
[1776608412868,54.27,75843.45,1.4,-0.01594,2e-05,1.35865]
[1776608418910,54.28,75842.42,1.4,-0.01597,2e-05,1.36091]
[1776608423945,54.28,75846.62,1.4,-0.01588,2e-05,1.35496]
[1776608428983,54.29,75849.09,1.4,-0.01584,2e-05,1.35176]
[1776608434228,54.29,75845.69,1.4,-0.01588,2e-05,1.3541]
[1776608440057,54.3,75846.14,1.4,-0.01588,2e-05,1.35414]
[1776608441064,54.3,75836.27,1.4,-0.0161,2e-05,1.36965]
[1776608446101,54.3,75824.42,1.4,-0.01636,2e-05,1.38874]
[1776608451134,54.31,75819.62,1.4,-0.01647,2e-05,1.39665]
[1776608456171,54.31,75819.59,1.4,-0.01648,2e-05,1.39692]
[1776608461206,54.31,75819.73,1.4,-0.01648,2e-05,1.39691]
[1776608464438,54.31,75828.14,1.4,-0.01629,2e-05,1.38369]
[1776608469267,54.31,75837.4,1.4,-0.01609,2e-05,1.36946]
[1776608472612,54.32,75853.42,1.4,-0.01575,2e-05,1.34481]
[1776608474360,54.32,75865.97,1.4,-0.01549,2e-05,1.3258]
[1776608477341,54.32,75875.52,1.4,-0.0153,2e-05,1.31176]
[1776608482377,54.33,75883.7,1.4,-0.01514,2e-05,1.30043]
[1776608487412,54.34,75884.11,1.4,-0.01515,2e-05,1.30086]
[1776608490433,54.35,75873.75,1.4,-0.01537,2e-05,1.31712]
[1776608495467,54.36,75878.04,1.4,-0.01526,2e-05,1.30811]
[1776608498489,54.36,75869.29,1.4,-0.01545,2e-05,1.32197]
[1776608503523,54.37,75868.32,1.4,-0.01548,2e-05,1.32437]
[1776608508559,54.38,75873.02,1.4,-0.01539,2e-05,1.31819]
[1776608513594,54.39,75878.17,1.4,-0.0153,2e-05,1.31142]
[1776608514832,54.39,75869.29,1.4,-0.01549,2e-05,1.32512]
[1776608520644,54.4,75866.37,1.4,-0.01557,2e-05,1.33071]
[1776608525680,54.41,75858.39,1.4,-0.01575,2e-05,1.34383]
[1776608531724,54.41,75856.1,1.4,-0.01581,2e-05,1.34829]
[1776608536761,54.42,75859.9,1.4,-0.01574,2e-05,1.34319]
[1776608539780,54.43,75872.67,1.4,-0.01547,2e-05,1.3241]
[1776608545045,54.44,75880.63,1.4,-0.01532,2e-05,1.31322]
[1776608547841,54.44,75871.75,1.4,-0.01552,2e-05,1.32713]
[1776608553883,54.45,75864.78,1.4,-0.01564,2e-05,1.33526]
[1776608558917,54.46,75868.0,1.4,-0.01558,2e-05,1.33117]
[1776608562946,54.46,75878.85,1.4,-0.01536,2e-05,1.31537]
[1776608567982,54.47,75869.79,1.4,-0.01557,2e-05,1.33017]
[1776608573015,54.48,75866.66,1.4,-0.01565,2e-05,1.33604]
[1776608578054,54.49,75868.56,1.4,-0.01562,2e-05,1.33402]
[1776608583106,54.5,75867.53,1.4,-0.01565,2e-05,1.33649]
[1776608588142,54.51,75866.24,1.4,-0.01569,2e-05,1.33934]
[1776608595191,54.52,75868.38,1.4,-0.01566,2e-05,1.33728]
[1776608598210,54.52,75886.82,1.4,-0.01529,2e-05,1.30981]
[1776608600922,54.52,75891.47,1.4,-0.01519,2e-05,1.30304]
[1776608601009,54.53,75891.96,1.4,-0.01519,2e-05,1.30255]
[1776608604721,54.53,75897.55,1.4,-0.01508,2e-05,1.29489]
[1776608604768,54.53,75900.55,1.4,-0.01502,2e-05,1.29066]
[1776608610296,54.55,75906.74,1.4,-0.01492,2e-05,1.28296]
[1776608615544,54.56,75901.21,1.4,-0.01501,2e-05,1.2889]
[1776608622150,54.57,75903.79,1.4,-0.01497,2e-05,1.28619]
[1776608627415,54.58,75903.38,1.4,-0.015,2e-05,1.28837]
[1776608632451,54.59,75899.97,1.4,-0.01508,2e-05,1.29457]
[1776608636926,54.6,75887.05,1.4,-0.01536,2e-05,1.31486]
[1776608639501,54.61,75877.37,1.4,-0.01557,2e-05,1.33009]
[1776608642527,54.61,75866.56,1.4,-0.01581,2e-05,1.34715]
[1776608648573,54.62,75864.25,1.4,-0.01587,2e-05,1.35156]
[1776608653604,54.63,75870.45,1.4,-0.01575,2e-05,1.3428]
[1776608658643,54.63,75866.81,1.4,-0.01584,2e-05,1.34922]
[1776608663678,54.64,75875.44,1.4,-0.01566,2e-05,1.33683]
[1776608668851,54.64,75878.08,1.4,-0.01561,2e-05,1.33317]
[1776608672740,54.66,75888.05,1.4,-0.01538,2e-05,1.31585]
[1776608677774,54.66,75891.86,1.4,-0.01532,2e-05,1.31111]
[1776608682809,54.67,75895.48,1.4,-0.01526,2e-05,1.30666]
[1776608687855,54.68,75897.68,1.4,-0.01523,2e-05,1.30434]
[1776608693887,54.69,75899.47,1.4,-0.0152,2e-05,1.30284]
[1776608698921,54.7,75902.97,1.4,-0.01515,2e-05,1.29856]
[1776608703974,54.71,75914.04,1.4,-0.01493,2e-05,1.28306]
[1776608709000,54.72,75919.83,1.4,-0.01483,2e-05,1.27561]
[1776608714036,54.73,75924.71,1.4,-0.01475,2e-05,1.26957]
[1776608719072,54.74,75929.65,1.4,-0.01467,2e-05,1.26354]
[1776608724105,54.75,75924.05,1.4,-0.01479,2e-05,1.27302]
[1776608729140,54.77,75925.18,1.4,-0.01479,2e-05,1.27279]
[1776608734175,54.78,75928.26,1.4,-0.01471,2e-05,1.26611]
[1776608739210,54.79,75926.65,1.4,-0.01476,2e-05,1.26975]
[1776608744247,54.8,75930.19,1.4,-0.0147,2e-05,1.26585]
[1776608748273,54.81,75938.84,1.4,-0.01455,2e-05,1.25431]
[1776608753308,54.83,75944.24,1.4,-0.01446,2e-05,1.24793]
[1776608758347,54.84,75940.46,1.4,-0.01455,2e-05,1.25488]
[1776608763380,54.85,75935.29,1.4,-0.01468,2e-05,1.26384]
[1776608768414,54.87,75950.38,1.4,-0.0144,2e-05,1.24339]
[1776608772443,54.88,75959.62,1.4,-0.01424,2e-05,1.23146]
[1776608777477,54.89,75961.78,1.4,-0.01422,2e-05,1.23004]
[1776608779491,54.9,75978.55,1.4,-0.0139,2e-05,1.207]
[1776608782080,54.91,75993.55,1.4,-0.01363,2e-05,1.18682]
[1776608787071,54.92,75995.38,1.4,-0.01362,2e-05,1.18588]
[1776608787171,54.93,75999.94,1.4,-0.01354,2e-05,1.17999]
[1776608788093,54.93,75999.94,1.4,-0.01354,2e-05,1.17999]
[1776608788166,54.93,76006.62,1.4,-0.01342,2e-05,1.17121]
[1776608788872,54.93,76006.62,1.4,-0.01342,2e-05,1.17121]
[1776608788875,54.94,76009.1,1.4,-0.01338,2e-05,1.16823]
[1776608794597,54.96,76011.34,1.4,-0.01334,2e-05,1.16447]
[1776608796820,54.97,75994.43,1.4,-0.01366,2e-05,1.18859]
[1776608798569,54.97,75994.43,1.4,-0.01367,2e-05,1.18898]
[1776608798657,54.98,75989.35,1.4,-0.01377,2e-05,1.19642]
[1776608803660,54.99,75983.01,1.4,-0.01391,2e-05,1.20709]
[1776608808694,55.01,75970.39,1.4,-0.01418,2e-05,1.22662]
[1776608810325,55.01,75970.39,1.4,-0.01418,2e-05,1.22662]
[1776608810404,55.01,75970.39,1.4,-0.01418,2e-05,1.22662]
[1776608812722,55.02,75961.91,1.4,-0.01436,2e-05,1.23997]
[1776608817757,55.03,75962.87,1.4,-0.01436,2e-05,1.24008]
[1776608820752,55.04,75963.18,1.4,-0.01436,2e-05,1.24023]
[1776608820874,55.04,75965.29,1.4,-0.01432,2e-05,1.23751]
[1776608822608,55.05,75965.29,1.4,-0.01433,2e-05,1.23781]
[1776608823108,55.05,75965.29,1.4,-0.01433,2e-05,1.23781]
[1776608823375,55.05,75977.05,1.4,-0.0141,2e-05,1.2214]
[1776608824815,55.06,75990.15,1.4,-0.01386,2e-05,1.20365]
[1776608826081,55.06,75990.15,1.4,-0.01386,2e-05,1.20365]
[1776608826288,55.06,76014.33,1.4,-0.01342,2e-05,1.17059]
[1776608831785,55.08,76015.61,1.4,-0.01342,2e-05,1.17087]
[1776608833264,55.08,76020.17,1.4,-0.01334,2e-05,1.16505]
[1776608833295,55.09,76029.51,1.4,-0.01318,2e-05,1.1528]
[1776608834609,55.09,76029.51,1.4,-0.01319,2e-05,1.15323]
[1776608835116,55.09,76029.51,1.4,-0.01319,2e-05,1.15323]
[1776608835970,55.1,76026.59,1.4,-0.01324,2e-05,1.15762]
[1776608836000,55.1,76028.2,1.4,-0.01322,2e-05,1.15586]
[1776608841933,55.12,76018.94,1.4,-0.01342,2e-05,1.17095]
[1776608842941,55.13,76005.89,1.4,-0.01367,2e-05,1.18926]
[1776608848982,55.15,76004.39,1.4,-0.01373,2e-05,1.19355]
[1776608853460,55.17,75982.26,1.4,-0.01413,2e-05,1.22303]
[1776608859054,55.18,75984.39,1.4,-0.01411,2e-05,1.22156]
[1776608864088,55.2,75984.11,1.4,-0.01414,2e-05,1.22351]
[1776608869129,55.21,75984.62,1.4,-0.01415,2e-05,1.22429]
[1776608874158,55.22,75984.81,1.4,-0.01417,2e-05,1.2255]
[1776608879194,55.24,75964.99,1.4,-0.01457,2e-05,1.25531]
[1776608884229,55.25,75970.06,1.4,-0.01449,2e-05,1.24926]
[1776608889268,55.26,75966.98,1.4,-0.01457,2e-05,1.255]
[1776608891285,55.27,75957.46,1.4,-0.01476,2e-05,1.26928]
[1776608897323,55.28,75960.3,1.4,-0.01472,2e-05,1.26659]
[1776608903366,55.29,75957.73,1.4,-0.01479,2e-05,1.27177]
[1776608909407,55.31,75956.43,1.4,-0.01484,2e-05,1.27507]
[1776608914442,55.32,75952.71,1.4,-0.01489,2e-05,1.27821]
[1776608917463,55.32,75962.58,1.4,-0.0147,2e-05,1.26455]
[1776608919478,55.33,75972.48,1.4,-0.01452,2e-05,1.25079]
[1776608921492,55.33,75959.51,1.4,-0.01478,2e-05,1.27009]
[1776608927767,55.35,75955.84,1.4,-0.01488,2e-05,1.27708]
[1776608933576,55.36,75960.99,1.4,-0.01479,2e-05,1.27076]
[1776608936597,55.37,75973.51,1.4,-0.01455,2e-05,1.25339]
[1776608941632,55.38,75978.99,1.4,-0.01446,2e-05,1.24684]
[1776608946673,55.39,75980.03,1.4,-0.01446,2e-05,1.24666]
[1776608947907,55.4,75966.21,1.4,-0.01474,2e-05,1.26705]
[1776608953727,55.41,75962.0,1.4,-0.01484,2e-05,1.27452]
[1776608958762,55.42,75968.83,1.4,-0.01472,2e-05,1.26579]
[1776608963798,55.43,75969.47,1.4,-0.01472,2e-05,1.26603]
[1776608968833,55.44,75969.73,1.4,-0.01473,2e-05,1.2668]
[1776608973867,55.45,75974.84,1.4,-0.01461,2e-05,1.25717]
[1776608978902,55.46,75976.25,1.4,-0.0146,2e-05,1.25633]
[1776608983938,55.47,75974.7,1.4,-0.01464,2e-05,1.25971]
[1776608988972,55.48,75975.94,1.4,-0.01463,2e-05,1.25904]
[1776608994008,55.49,75970.35,1.4,-0.01476,2e-05,1.26817]
[1776608999043,55.5,75972.13,1.4,-0.01474,2e-05,1.26665]
[1776609003072,55.51,75989.39,1.4,-0.01441,2e-05,1.24277]
[1776609004378,55.51,75989.39,1.4,-0.01441,2e-05,1.24277]
[1776609004476,55.51,75995.33,1.4,-0.0143,2e-05,1.23458]
[1776609010119,55.53,75994.58,1.4,-0.01434,2e-05,1.23722]
[1776609013142,55.54,75982.95,1.4,-0.01457,2e-05,1.25456]
[1776609016744,55.54,75979.57,1.4,-0.01465,2e-05,1.26011]
[1776609017169,55.55,75985.05,1.4,-0.01454,2e-05,1.25247]
[1776609018127,55.55,75985.05,1.4,-0.01454,2e-05,1.25247]
[1776609018156,55.55,75985.05,1.4,-0.01454,2e-05,1.25247]
[1776609018228,55.55,75996.09,1.4,-0.01433,2e-05,1.23697]
[1776609019121,55.55,75996.09,1.4,-0.01433,2e-05,1.23697]
[1776609019183,55.55,75996.09,1.4,-0.01434,2e-05,1.23723]
[1776609024305,55.56,75996.19,1.4,-0.01435,2e-05,1.23817]
[1776609024358,55.56,75996.19,1.4,-0.01435,2e-05,1.23817]
[1776609024461,55.56,75975.73,1.4,-0.01475,2e-05,1.26774]
[1776609025135,55.56,75975.73,1.4,-0.01475,2e-05,1.26774]
[1776609025313,55.56,75975.73,1.4,-0.01475,2e-05,1.26774]
[1776609025343,55.56,75964.74,1.4,-0.01497,2e-05,1.28371]
[1776609031279,55.58,75961.29,1.4,-0.01502,2e-05,1.28673]
[1776609032285,55.58,75951.37,1.4,-0.01522,2e-05,1.30149]
[1776609034299,55.58,75942.9,1.4,-0.0154,2e-05,1.31438]
[1776609038556,55.59,75934.2,1.4,-0.01559,2e-05,1.32792]
[1776609044369,55.59,75932.49,1.4,-0.01564,2e-05,1.33126]
[1776609045610,55.59,75919.95,1.4,-0.0159,2e-05,1.35034]
[1776609050413,55.6,75907.19,1.4,-0.01618,2e-05,1.37033]
[1776609055452,55.6,75903.53,1.4,-0.01626,2e-05,1.37629]
[1776609060488,55.6,75911.78,1.4,-0.01609,2e-05,1.36393]
[1776609062509,55.61,75900.29,1.4,-0.01634,2e-05,1.3817]
[1776609067605,55.61,75900.95,1.4,-0.01633,2e-05,1.3811]
[1776609070434,55.61,75900.47,1.4,-0.01634,2e-05,1.38189]
[1776609070618,55.61,75902.66,1.4,-0.01629,2e-05,1.37861]
[1776609075653,55.61,75902.7,1.4,-0.0163,2e-05,1.37883]
[1776609080688,55.61,75903.06,1.4,-0.01629,2e-05,1.3785]
[1776609085725,55.62,75908.03,1.4,-0.0162,2e-05,1.37182]
[1776609088912,55.64,75916.67,1.4,-0.01604,2e-05,1.36022]
[1776609094787,55.68,75921.03,1.4,-0.01597,2e-05,1.35448]
[1776609099821,55.68,75921.1,1.4,-0.01597,2e-05,1.35484]
[1776609104881,55.69,75922.69,1.4,-0.01594,2e-05,1.35266]
[1776609109902,55.69,75915.3,1.4,-0.0161,2e-05,1.36434]
[1776609115941,55.69,75916.73,1.4,-0.01608,2e-05,1.36262]
[1776609118240,55.69,75917.05,1.4,-0.01607,2e-05,1.3622]
[1776609118286,55.69,75919.99,1.4,-0.01601,2e-05,1.35772]
[1776609123085,55.7,75924.44,1.4,-0.01592,2e-05,1.35135]
[1776609123350,55.7,75924.44,1.4,-0.01592,2e-05,1.35135]
[1776609124728,55.7,75923.3,1.4,-0.01595,2e-05,1.35309]
[1776609125004,55.7,75907.78,1.4,-0.01628,2e-05,1.37705]
[1776609132054,55.7,75901.23,1.4,-0.01642,2e-05,1.38737]
[1776609139263,55.7,75892.84,1.4,-0.01661,2e-05,1.4006]
[1776609140533,55.7,75882.84,1.4,-0.01683,2e-05,1.4163]
[1776609142373,55.7,75869.8,1.4,-0.01712,2e-05,1.43696]
[1776609148165,55.7,75872.4,1.4,-0.01706,2e-05,1.43252]
[1776609149334,55.7,75857.61,1.4,-0.01739,2e-05,1.45607]
[1776609153522,55.7,75839.4,1.4,-0.01776,2e-05,1.48138]
[1776609155214,55.67,75823.37,1.4,-0.01809,2e-05,1.50457]
[1776609156221,55.65,75815.22,1.4,-0.01826,2e-05,1.5161]
[1776609158238,55.62,75823.65,1.4,-0.01801,2e-05,1.49854]
[1776609159756,55.62,75842.39,1.4,-0.01757,2e-05,1.46764]
[1776609165286,55.62,75843.51,1.4,-0.01753,2e-05,1.46536]
[1776609170321,55.6,75846.27,1.4,-0.01745,2e-05,1.45937]
[1776609176363,55.56,75846.06,1.4,-0.01738,2e-05,1.45446]
[1776609181399,55.55,75845.87,1.4,-0.01738,2e-05,1.4543]
[1776609186438,55.54,75853.3,1.4,-0.01719,2e-05,1.441]
[1776609187440,55.54,75839.34,1.4,-0.01751,2e-05,1.46344]
[1776609192475,55.54,75819.36,1.4,-0.01797,2e-05,1.49557]
[1776609195806,55.52,75810.32,1.4,-0.01815,2e-05,1.50837]
[1776609201538,55.49,75809.66,1.4,-0.01812,2e-05,1.50662]
[1776609206573,55.48,75808.34,1.4,-0.01814,2e-05,1.50774]
[1776609208588,55.48,75819.88,1.4,-0.01787,2e-05,1.48848]
[1776609210722,55.48,75836.6,1.4,-0.01747,2e-05,1.46075]
[1776609216645,55.47,75829.9,1.4,-0.01758,2e-05,1.46735]
[1776609219835,55.47,75819.31,1.4,-0.01782,2e-05,1.4843]
[1776609224700,55.47,75833.14,1.4,-0.01749,2e-05,1.46105]
[1776609229734,55.46,75838.02,1.4,-0.01737,2e-05,1.4527]
[1776609232755,55.46,75846.43,1.4,-0.01717,2e-05,1.43887]
[1776609239804,55.46,75848.53,1.4,-0.01712,2e-05,1.43517]
[1776609244839,55.45,75848.45,1.4,-0.01712,2e-05,1.43502]
[1776609249875,55.45,75859.49,1.4,-0.01687,2e-05,1.4172]
[1776609254909,55.45,75857.09,1.4,-0.01692,2e-05,1.42092]
[1776609260121,55.45,75850.14,1.4,-0.01707,2e-05,1.43189]
[1776609265986,55.45,75846.24,1.4,-0.01716,2e-05,1.43787]
[1776609271021,55.44,75843.16,1.4,-0.01718,2e-05,1.43879]
[1776609276058,55.44,75844.95,1.4,-0.01714,2e-05,1.43554]
[1776609283106,55.44,75850.55,1.4,-0.01701,2e-05,1.42636]
[1776609288141,55.44,75849.21,1.4,-0.01703,2e-05,1.42828]
[1776609293178,55.44,75851.15,1.4,-0.01699,2e-05,1.42496]
[1776609298212,55.43,75855.77,1.4,-0.01688,2e-05,1.41749]
[1776609303247,55.43,75854.92,1.4,-0.0169,2e-05,1.41873]
[1776609308282,55.43,75854.19,1.4,-0.01691,2e-05,1.4198]
[1776609309619,55.43,75845.98,1.4,-0.0171,2e-05,1.43285]
[1776609317349,55.43,75845.7,1.4,-0.0171,2e-05,1.43301]
[1776609322378,55.43,75846.0,1.4,-0.01709,2e-05,1.43232]
[1776609328053,55.43,75845.32,1.4,-0.0171,2e-05,1.43328]
[1776609329429,55.43,75883.9,1.4,-0.01625,2e-05,1.37246]
[1776609334465,55.43,75879.2,1.4,-0.01631,2e-05,1.3764]
[1776609336479,55.43,75892.66,1.4,-0.01603,2e-05,1.35579]
[1776609339500,55.43,75883.35,1.4,-0.01623,2e-05,1.37034]
[1776609340698,55.43,75866.12,1.4,-0.01661,2e-05,1.39723]
[1776609344534,55.43,75850.31,1.4,-0.01696,2e-05,1.42232]
[1776609345945,55.43,75837.94,1.4,-0.01724,2e-05,1.44211]
[1776609347768,55.43,75821.74,1.4,-0.01761,2e-05,1.46814]
[1776609353604,55.43,75822.47,1.4,-0.01759,2e-05,1.46655]
[1776609359644,55.42,75830.27,1.4,-0.0174,2e-05,1.45324]
[1776609363938,55.42,75844.55,1.4,-0.01707,2e-05,1.42986]
[1776609369717,55.42,75845.34,1.4,-0.01705,2e-05,1.42839]
[1776609370916,55.42,75832.94,1.4,-0.01733,2e-05,1.4482]
[1776609376769,55.41,75835.51,1.4,-0.01726,2e-05,1.44348]
[1776609379786,55.41,75826.15,1.4,-0.01747,2e-05,1.45831]
[1776609380986,55.41,75837.34,1.4,-0.01721,2e-05,1.44023]
[1776609386833,55.4,75840.01,1.4,-0.01715,2e-05,1.43547]
[1776609392875,55.4,75840.31,1.4,-0.01709,2e-05,1.43081]
[1776609397910,55.4,75844.64,1.4,-0.01699,2e-05,1.42356]
[1776609400933,55.4,75862.53,1.4,-0.01659,2e-05,1.39513]
[1776609401938,55.4,75850.04,1.4,-0.01686,2e-05,1.41483]
[1776609406974,55.39,75852.1,1.4,-0.01682,2e-05,1.41141]
[1776609412015,55.39,75850.54,1.4,-0.01685,2e-05,1.41367]
[1776609413016,55.39,75859.38,1.4,-0.01665,2e-05,1.3997]
[1776609418051,55.39,75859.41,1.4,-0.01665,2e-05,1.39964]
[1776609423086,55.39,75857.64,1.4,-0.01669,2e-05,1.40241]
[1776609428123,55.39,75858.93,1.4,-0.01666,2e-05,1.40037]
[1776609433962,55.39,75858.13,1.4,-0.01668,2e-05,1.40166]
[1776609435182,55.39,75869.9,1.4,-0.01642,2e-05,1.38329]
[1776609441083,55.39,75874.27,1.4,-0.01633,2e-05,1.37666]
[1776609446251,55.4,75871.55,1.4,-0.01639,2e-05,1.3813]
[1776609451489,55.4,75868.47,1.4,-0.01642,2e-05,1.38277]
[1776609458334,55.41,75871.89,1.4,-0.01636,2e-05,1.37791]
[1776609463370,55.41,75859.32,1.4,-0.01664,2e-05,1.39785]
[1776609471631,55.41,75857.91,1.4,-0.01667,2e-05,1.40027]
[1776609477469,55.41,75858.65,1.4,-0.01666,2e-05,1.39931]
[1776609482506,55.41,75855.56,1.4,-0.01673,2e-05,1.40431]
[1776609487823,55.41,75853.28,1.4,-0.01678,2e-05,1.40794]
[1776609487923,55.41,75863.99,1.4,-0.01654,2e-05,1.39117]
[1776609493582,55.41,75860.1,1.4,-0.01663,2e-05,1.3974]
[1776609498616,55.42,75862.75,1.4,-0.01657,2e-05,1.39338]
[1776609503652,55.42,75874.61,1.4,-0.01632,2e-05,1.37514]
[1776609509695,55.42,75874.22,1.4,-0.01633,2e-05,1.37606]
[1776609515737,55.42,75875.45,1.4,-0.01627,2e-05,1.37086]
[1776609520772,55.43,75881.46,1.4,-0.01614,2e-05,1.36188]
[1776609525807,55.43,75892.62,1.4,-0.01591,2e-05,1.3451]
[1776609529842,55.43,75883.78,1.4,-0.0161,2e-05,1.35905]
[1776609534871,55.44,75885.02,1.4,-0.01608,2e-05,1.35741]
[1776609539906,55.44,75887.64,1.4,-0.01603,2e-05,1.35386]
[1776609543935,55.44,75896.72,1.4,-0.01584,2e-05,1.34022]
[1776609548971,55.45,75890.45,1.4,-0.01598,2e-05,1.35022]
[1776609552192,55.45,75905.46,1.4,-0.01566,2e-05,1.32768]
[1776609558034,55.46,75904.51,1.4,-0.01569,2e-05,1.32994]
[1776609563073,55.46,75899.24,1.4,-0.01581,2e-05,1.33834]
[1776609568105,55.46,75896.83,1.4,-0.01587,2e-05,1.34252]
[1776609573141,55.47,75899.53,1.4,-0.01578,2e-05,1.33534]
[1776609578176,55.47,75905.95,1.4,-0.01565,2e-05,1.32622]
[1776609583211,55.48,75913.82,1.4,-0.0155,2e-05,1.31507]
[1776609585224,55.48,75922.01,1.4,-0.01533,2e-05,1.30316]
[1776609592274,55.49,75921.79,1.4,-0.01535,2e-05,1.30468]
[1776609597309,55.5,75925.09,1.4,-0.0153,2e-05,1.30066]
[1776609602542,55.51,75943.33,1.4,-0.01494,2e-05,1.27474]
[1776609608385,55.52,75941.12,1.4,-0.015,2e-05,1.27933]
[1776609612620,55.53,75973.42,1.4,-0.01438,2e-05,1.2339]
[1776609614322,55.54,75989.93,1.4,-0.01407,2e-05,1.21124]
[1776609619465,55.56,75988.64,1.4,-0.01411,2e-05,1.21466]
[1776609624505,55.57,75984.91,1.4,-0.01421,2e-05,1.22146]
[1776609629536,55.59,75984.87,1.4,-0.01423,2e-05,1.22302]
[1776609632756,55.59,75968.13,1.4,-0.01452,2e-05,1.24396]
[1776609638601,55.61,75967.64,1.4,-0.01456,2e-05,1.24657]
[1776609643634,55.62,75974.95,1.4,-0.01443,2e-05,1.23715]
[1776609648669,55.63,75982.22,1.4,-0.01431,2e-05,1.22823]
[1776609652899,55.67,75990.69,1.4,-0.0142,2e-05,1.22031]
[1776609658740,55.68,75991.66,1.4,-0.0142,2e-05,1.22037]
[1776609662967,55.72,75982.49,1.4,-0.01443,2e-05,1.23718]
[1776609669817,55.74,75983.54,1.4,-0.01443,2e-05,1.23719]
[1776609673038,55.74,75975.18,1.4,-0.0146,2e-05,1.25007]
[1776609679886,55.76,75970.65,1.4,-0.01471,2e-05,1.25795]
[1776609684936,55.77,75959.86,1.4,-0.01494,2e-05,1.27467]
[1776609689956,55.78,75957.2,1.4,-0.01501,2e-05,1.27959]
[1776609694998,55.79,75960.55,1.4,-0.01492,2e-05,1.2722]
[1776609696003,55.79,75974.08,1.4,-0.01465,2e-05,1.25288]
[1776609702046,55.8,75967.31,1.4,-0.0148,2e-05,1.26414]
[1776609707081,55.81,75960.29,1.4,-0.01496,2e-05,1.27536]
[1776609712116,55.82,75961.85,1.4,-0.01494,2e-05,1.27407]
[1776609718159,55.83,75964.44,1.4,-0.0149,2e-05,1.27144]
[1776609723388,55.84,75972.18,1.4,-0.01476,2e-05,1.26121]
[1776609729236,55.85,75972.46,1.4,-0.01477,2e-05,1.26196]
[1776609734270,55.86,75966.71,1.4,-0.0149,2e-05,1.27117]
[1776609743333,55.88,75967.64,1.4,-0.0149,2e-05,1.27137]
[1776609749375,55.89,75963.26,1.4,-0.015,2e-05,1.27871]
[1776609750382,55.89,75971.71,1.4,-0.01484,2e-05,1.26663]
[1776609755417,55.89,75961.31,1.4,-0.01502,2e-05,1.27908]
[1776609761461,55.9,75960.84,1.4,-0.01504,2e-05,1.28074]
[1776609766495,55.91,75961.13,1.4,-0.01505,2e-05,1.28113]
[1776609773738,55.92,75961.15,1.4,-0.01506,2e-05,1.28225]
[1776609779586,55.93,75960.38,1.4,-0.01509,2e-05,1.28436]
[1776609785630,55.94,75960.81,1.4,-0.01509,2e-05,1.2847]
[1776609790667,55.95,75962.18,1.4,-0.01508,2e-05,1.28351]
[1776609795700,55.96,75960.18,1.4,-0.01513,2e-05,1.28721]
[1776609803949,55.97,75961.91,1.4,-0.01511,2e-05,1.28604]
[1776609809800,55.98,75961.1,1.4,-0.01514,2e-05,1.28799]
[1776609815842,55.98,75963.67,1.4,-0.01506,2e-05,1.28167]
[1776609820877,55.99,75975.1,1.4,-0.01484,2e-05,1.26592]
[1776609825914,56.0,75973.67,1.4,-0.01489,2e-05,1.26895]
[1776609830947,56.01,75976.73,1.4,-0.01484,2e-05,1.2655]
[1776609835983,56.02,75979.46,1.4,-0.0148,2e-05,1.26257]
[1776609841021,56.03,75973.54,1.4,-0.01493,2e-05,1.27208]
[1776609847063,56.04,75972.11,1.4,-0.01497,2e-05,1.27527]
[1776609852098,56.05,75969.76,1.4,-0.01503,2e-05,1.2796]
[1776609858141,56.06,75976.65,1.4,-0.01491,2e-05,1.2708]
[1776609863175,56.07,75979.48,1.4,-0.01487,2e-05,1.26773]
[1776609868211,56.08,75974.46,1.4,-0.01498,2e-05,1.27618]
[1776609873245,56.09,75974.54,1.4,-0.01496,2e-05,1.27356]
[1776609879287,56.1,75975.03,1.4,-0.01496,2e-05,1.27404]
[1776609884514,56.11,75974.13,1.4,-0.01499,2e-05,1.27633]
[1776609890364,56.12,75975.06,1.4,-0.01499,2e-05,1.27615]
[1776609895400,56.13,75977.94,1.4,-0.01495,2e-05,1.27297]
[1776609900434,56.14,75979.05,1.4,-0.01494,2e-05,1.27238]
[1776609905469,56.15,75977.91,1.4,-0.01498,2e-05,1.27502]
[1776609912519,56.16,75978.42,1.4,-0.01498,2e-05,1.27566]
[1776609915539,56.17,75968.88,1.4,-0.01518,2e-05,1.2901]
[1776609920578,56.18,75965.29,1.4,-0.01527,2e-05,1.2962]
[1776609925615,56.18,75962.92,1.4,-0.01533,2e-05,1.30051]
[1776609929638,56.2,75946.77,1.4,-0.01569,2e-05,1.3264]
[1776609932313,56.2,75944.51,1.4,-0.0157,2e-05,1.32644]
[1776609932658,56.21,75944.88,1.4,-0.01569,2e-05,1.326]
[1776609936688,56.22,75953.69,1.4,-0.01553,2e-05,1.31467]
[1776609941724,56.25,75951.25,1.4,-0.01563,2e-05,1.32144]
[1776609946759,56.27,75951.97,1.4,-0.01564,2e-05,1.32227]
[1776609951794,56.27,75951.67,1.4,-0.01565,2e-05,1.32334]
[1776609956828,56.28,75956.92,1.4,-0.01555,2e-05,1.3162]
[1776609961868,56.29,75965.0,1.4,-0.0154,2e-05,1.30493]
[1776609963879,56.29,75983.43,1.4,-0.01503,2e-05,1.27838]
[1776609968914,56.3,75989.82,1.4,-0.01491,2e-05,1.27016]
[1776609973949,56.31,75997.55,1.4,-0.01478,2e-05,1.26016]
[1776609977807,56.32,75998.23,1.4,-0.01478,2e-05,1.26011]
[1776609977978,56.32,75998.72,1.4,-0.01477,2e-05,1.25965]
[1776609980002,56.32,76020.69,1.4,-0.01435,2e-05,1.22883]
[1776609985215,56.34,76034.08,1.4,-0.01411,2e-05,1.21159]
[1776609991069,56.36,76039.35,1.4,-0.014,2e-05,1.20312]
[1776609996113,56.37,76039.56,1.4,-0.01402,2e-05,1.20439]
[1776610001154,56.38,76035.32,1.4,-0.01411,2e-05,1.21145]
[1776610006187,56.4,76039.74,1.4,-0.01405,2e-05,1.20683]
[1776610012230,56.42,76040.18,1.4,-0.01407,2e-05,1.208]
[1776610017268,56.43,76043.02,1.4,-0.01403,2e-05,1.20556]
[1776610022299,56.44,76044.53,1.4,-0.01403,2e-05,1.20495]
[1776610027335,56.46,76048.42,1.4,-0.01397,2e-05,1.20107]
[1776610032373,56.48,76049.03,1.4,-0.01398,2e-05,1.202]
[1776610037403,56.49,76049.28,1.4,-0.014,2e-05,1.2031]
[1776610042437,56.5,76049.09,1.4,-0.01402,2e-05,1.2048]
[1776610047477,56.52,76050.03,1.4,-0.01403,2e-05,1.2052]
[1776610049820,56.52,76058.55,1.4,-0.01387,2e-05,1.19384]
[1776610055715,56.55,76072.42,1.4,-0.01361,2e-05,1.1739]
[1776610058556,56.56,76097.29,1.4,-0.01318,2e-05,1.14191]
[1776610063591,56.57,76094.88,1.4,-0.01324,2e-05,1.14667]
[1776610068621,56.59,76099.22,1.4,-0.01319,2e-05,1.14288]
[1776610069862,56.6,76108.89,1.4,-0.01302,2e-05,1.1306]
[1776610071643,56.6,76117.57,1.4,-0.01288,2e-05,1.12013]
[1776610076677,56.63,76125.5,1.4,-0.01277,2e-05,1.11203]
[1776610079699,56.64,76140.25,1.4,-0.01254,2e-05,1.0945]
[1776610083727,56.66,76131.6,1.4,-0.01271,2e-05,1.10737]
[1776610088762,56.68,76123.88,1.4,-0.01287,2e-05,1.11947]
[1776610093805,56.7,76126.38,1.4,-0.01286,2e-05,1.11836]
[1776610095813,56.71,76109.41,1.4,-0.01316,2e-05,1.14127]
[1776610099698,56.72,76108.81,1.4,-0.01319,2e-05,1.14322]
[1776610099838,56.73,76108.8,1.4,-0.0132,2e-05,1.14362]
[1776610104874,56.75,76109.8,1.4,-0.0132,2e-05,1.14419]
[1776610106889,56.75,76120.47,1.4,-0.01303,2e-05,1.13102]
[1776610111924,56.78,76127.04,1.4,-0.0129,2e-05,1.12134]
[1776610116959,56.8,76128.13,1.4,-0.01291,2e-05,1.12202]
[1776610121994,56.82,76130.32,1.4,-0.0129,2e-05,1.12126]
[1776610125116,56.83,76129.58,1.4,-0.01292,2e-05,1.12303]
[1776610125866,56.83,76129.58,1.4,-0.01292,2e-05,1.12303]
[1776610125902,56.84,76120.64,1.4,-0.01309,2e-05,1.13542]
[1776610126802,56.84,76120.64,1.4,-0.01309,2e-05,1.13542]
[1776610126819,56.84,76120.16,1.4,-0.0131,2e-05,1.13643]
[1776610132806,56.86,76124.99,1.4,-0.01304,2e-05,1.13171]
[1776610132893,56.86,76124.57,1.4,-0.01306,2e-05,1.13306]
[1776610135946,56.87,76123.68,1.4,-0.01308,2e-05,1.13462]
[1776610136299,56.88,76126.05,1.4,-0.01305,2e-05,1.13233]
[1776610141100,56.89,76127.36,1.4,-0.01305,2e-05,1.13224]
[1776610141182,56.9,76126.97,1.4,-0.01306,2e-05,1.13315]
[1776610143145,56.9,76117.26,1.4,-0.01324,2e-05,1.14663]
[1776610148177,56.92,76110.58,1.4,-0.01339,2e-05,1.15727]
[1776610152206,56.94,76095.94,1.4,-0.01367,2e-05,1.17815]
[1776610157242,56.99,76092.43,1.4,-0.0138,2e-05,1.18767]
[1776610161268,57.0,76102.41,1.4,-0.01363,2e-05,1.17524]
[1776610166508,57.01,76114.78,1.4,-0.01343,2e-05,1.16045]
[1776610172345,57.03,76110.77,1.4,-0.01349,2e-05,1.16457]
[1776610174359,57.04,76097.39,1.4,-0.01374,2e-05,1.18309]
[1776610176601,57.05,76106.72,1.4,-0.01359,2e-05,1.17156]
[1776610178388,57.05,76124.08,1.4,-0.01328,2e-05,1.14895]
[1776610183427,57.07,76111.29,1.4,-0.01354,2e-05,1.16796]
[1776610188476,57.09,76110.91,1.4,-0.01356,2e-05,1.16978]
[1776610193511,57.1,76111.63,1.4,-0.01357,2e-05,1.17045]
[1776610198546,57.12,76105.16,1.4,-0.01371,2e-05,1.181]
[1776610203570,57.13,76104.15,1.4,-0.01374,2e-05,1.18328]
[1776610209623,57.16,76108.18,1.4,-0.0137,2e-05,1.1804]
[1776610214658,57.17,76106.4,1.4,-0.01376,2e-05,1.18435]
[1776610220720,57.19,76100.3,1.4,-0.01389,2e-05,1.19435]
[1776610224730,57.21,76108.72,1.4,-0.01376,2e-05,1.18457]
[1776610228759,57.22,76119.39,1.4,-0.01358,2e-05,1.17131]
[1776610232812,57.23,76126.51,1.4,-0.01343,2e-05,1.15994]
[1776610237010,57.25,76137.67,1.4,-0.01325,2e-05,1.14672]
[1776610242856,57.27,76128.27,1.4,-0.01345,2e-05,1.16121]
[1776610247080,57.28,76137.09,1.4,-0.01332,2e-05,1.1513]
[1776610252930,57.3,76142.23,1.4,-0.01325,2e-05,1.14635]
[1776610258969,57.32,76144.47,1.4,-0.01324,2e-05,1.14554]
[1776610264012,57.35,76136.08,1.4,-0.01341,2e-05,1.15858]
[1776610268038,57.36,76145.56,1.4,-0.01326,2e-05,1.14719]
[1776610271058,57.37,76130.45,1.4,-0.01354,2e-05,1.16802]
[1776610276091,57.38,76130.09,1.4,-0.01357,2e-05,1.17002]
[1776610281132,57.4,76126.55,1.4,-0.01365,2e-05,1.17627]
[1776610283140,57.4,76117.84,1.4,-0.01382,2e-05,1.18848]
[1776610288178,57.42,76125.01,1.4,-0.01371,2e-05,1.18041]
[1776610294219,57.44,76121.7,1.4,-0.01376,2e-05,1.18328]
[1776610299254,57.45,76116.83,1.4,-0.01386,2e-05,1.19129]
[1776610302277,57.46,76101.65,1.4,-0.01416,2e-05,1.21264]
[1776610307503,57.47,76097.33,1.4,-0.01425,2e-05,1.21977]
[1776610311338,57.48,76106.47,1.4,-0.0141,2e-05,1.20831]
[1776610313354,57.49,76098.24,1.4,-0.01426,2e-05,1.22002]
[1776610318387,57.5,76097.27,1.4,-0.01429,2e-05,1.22255]
[1776610323422,57.51,76095.71,1.4,-0.01434,2e-05,1.22589]
[1776610328457,57.52,76097.06,1.4,-0.01433,2e-05,1.2252]
[1776610333492,57.54,76102.58,1.4,-0.01424,2e-05,1.21885]
[1776610337720,57.55,76093.9,1.4,-0.01442,2e-05,1.23192]
[1776610343039,57.55,76094.24,1.4,-0.01442,2e-05,1.23211]
[1776610343069,57.56,76082.41,1.4,-0.01465,2e-05,1.24889]
[1776610343801,57.56,76055.63,1.4,-0.01517,2e-05,1.28653]
[1776610349605,57.57,76058.94,1.4,-0.01512,2e-05,1.28269]
[1776610354645,57.57,76059.07,1.4,-0.01509,2e-05,1.27964]
[1776610359682,57.58,76066.31,1.4,-0.01496,2e-05,1.27011]
[1776610365726,57.59,76066.15,1.4,-0.01497,2e-05,1.2712]
[1776610370767,57.59,76060.77,1.4,-0.01509,2e-05,1.2795]
[1776610375801,57.6,76063.13,1.4,-0.01505,2e-05,1.27695]
[1776610380836,57.61,76064.51,1.4,-0.01503,2e-05,1.27567]
[1776610385871,57.61,76060.69,1.4,-0.01512,2e-05,1.28169]
[1776610390905,57.62,76053.85,1.4,-0.01526,2e-05,1.2921]
[1776610393926,57.62,76039.92,1.4,-0.01554,2e-05,1.31227]
[1776610394934,57.62,76031.0,1.4,-0.01572,2e-05,1.32526]
[1776610399968,57.63,76034.86,1.4,-0.01565,2e-05,1.31992]
[1776610405006,57.63,76031.04,1.4,-0.01573,2e-05,1.32582]
[1776610410040,57.63,76038.19,1.4,-0.01559,2e-05,1.31583]
[1776610413060,57.64,76047.96,1.4,-0.01536,2e-05,1.29847]
[1776610418300,57.64,76055.64,1.4,-0.01521,2e-05,1.28806]
[1776610424137,57.65,76057.18,1.4,-0.01519,2e-05,1.28652]
[1776610426151,57.65,76048.67,1.4,-0.01536,2e-05,1.29886]
[1776610431185,57.65,76043.28,1.4,-0.01548,2e-05,1.30697]
[1776610438236,57.66,76042.46,1.4,-0.0155,2e-05,1.30868]
[1776610443271,57.66,76047.96,1.4,-0.0154,2e-05,1.30121]
[1776610446292,57.66,76029.34,1.4,-0.01578,2e-05,1.32838]
[1776610451328,57.67,76020.12,1.4,-0.01597,2e-05,1.3421]
[1776610456363,57.67,76016.11,1.4,-0.01605,2e-05,1.34818]
[1776610459383,57.67,75998.25,1.4,-0.01643,2e-05,1.3748]
[1776610464419,57.67,75994.1,1.4,-0.01651,2e-05,1.3809]
[1776610470462,57.67,75998.49,1.4,-0.01642,2e-05,1.37418]
[1776610475496,57.67,75998.56,1.4,-0.01637,2e-05,1.3703]
[1776610480530,57.66,75993.15,1.4,-0.01649,2e-05,1.37826]
[1776610485566,57.66,75997.82,1.4,-0.01639,2e-05,1.3711]
[1776610490611,57.66,75993.27,1.4,-0.01648,2e-05,1.37775]
[1776610496029,57.66,75994.13,1.4,-0.01646,2e-05,1.37634]
[1776610501678,57.66,75985.98,1.4,-0.01663,2e-05,1.38835]
[1776610507719,57.66,75987.33,1.4,-0.0166,2e-05,1.38601]
[1776610512754,57.65,75978.74,1.4,-0.01678,2e-05,1.39874]
[1776610516782,57.65,75990.17,1.4,-0.01653,2e-05,1.38119]
[1776610521817,57.65,75988.2,1.4,-0.01657,2e-05,1.38393]
[1776610526857,57.65,76001.6,1.4,-0.01628,2e-05,1.36365]
[1776610531887,57.65,76001.93,1.4,-0.01623,2e-05,1.35943]
[1776610536925,57.65,76000.61,1.4,-0.01626,2e-05,1.36135]
[1776610542964,57.64,75997.29,1.4,-0.01633,2e-05,1.36626]
[1776610549211,57.64,75996.21,1.4,-0.01635,2e-05,1.36781]
[1776610552027,57.64,75987.59,1.4,-0.01653,2e-05,1.38067]
[1776610557062,57.64,75986.82,1.4,-0.01655,2e-05,1.38166]
[1776610562098,57.64,75987.84,1.4,-0.01652,2e-05,1.37994]
[1776610569351,57.64,75989.42,1.4,-0.01648,2e-05,1.37731]
[1776610575189,57.64,75989.99,1.4,-0.01647,2e-05,1.37625]
[1776610579421,57.63,76016.22,1.4,-0.01592,2e-05,1.3372]
[1776610585259,57.64,76037.95,1.4,-0.01548,2e-05,1.30582]
[1776610590294,57.64,76041.88,1.4,-0.01541,2e-05,1.30068]
[1776610595333,57.65,76041.87,1.4,-0.01537,2e-05,1.29764]
[1776610600364,57.65,76042.32,1.4,-0.01537,2e-05,1.29749]
[1776610606411,57.66,76039.39,1.4,-0.01544,2e-05,1.30226]
[1776610611449,57.66,76043.56,1.4,-0.01536,2e-05,1.29674]
[1776610618498,57.67,76046.12,1.4,-0.01532,2e-05,1.29378]
[1776610624539,57.67,76046.97,1.4,-0.01531,2e-05,1.29316]
[1776610627560,57.68,76036.93,1.4,-0.01552,2e-05,1.30785]
[1776610631589,57.68,76027.28,1.4,-0.01571,2e-05,1.32204]
[1776610636623,57.68,76018.25,1.4,-0.0159,2e-05,1.33542]
[1776610641659,57.68,76010.56,1.4,-0.01606,2e-05,1.34684]
[1776610647700,57.68,76008.33,1.4,-0.01611,2e-05,1.35022]
[1776610653404,57.68,76004.23,1.4,-0.0162,2e-05,1.35633]
[1776610654750,57.68,75989.76,1.4,-0.01646,2e-05,1.37426]
[1776610659986,57.68,75986.26,1.4,-0.01653,2e-05,1.37941]
[1776610665828,57.68,75980.52,1.4,-0.01665,2e-05,1.38781]
[1776610670863,57.68,75981.05,1.4,-0.01664,2e-05,1.38675]
[1776610677912,57.67,75981.55,1.4,-0.01662,2e-05,1.38564]
[1776610682946,57.67,75985.21,1.4,-0.01654,2e-05,1.37988]
[1776610684962,57.67,75996.31,1.4,-0.0163,2e-05,1.36313]
[1776610690197,57.67,76002.13,1.4,-0.01618,2e-05,1.35443]
[1776610696040,57.67,76003.08,1.4,-0.01616,2e-05,1.35302]
[1776610702085,57.67,76002.02,1.4,-0.01618,2e-05,1.3546]
[1776610707116,57.67,76001.84,1.4,-0.01619,2e-05,1.35488]
[1776610712150,57.67,76003.0,1.4,-0.01612,2e-05,1.3495]
[1776610717186,57.67,75999.0,1.4,-0.0162,2e-05,1.35547]
[1776610724703,57.67,75998.97,1.4,-0.01621,2e-05,1.35551]
[1776610726255,57.67,76033.88,1.4,-0.01549,2e-05,1.3046]
[1776610731595,57.67,76040.04,1.4,-0.01537,2e-05,1.29607]
[1776610737331,57.68,76035.73,1.4,-0.01547,2e-05,1.30295]
[1776610742456,57.68,76036.51,1.4,-0.01546,2e-05,1.30219]
[1776610748407,57.69,76034.87,1.4,-0.0155,2e-05,1.30519]
[1776610756464,57.7,76034.93,1.4,-0.01551,2e-05,1.30582]
[1776610761500,57.7,76034.63,1.4,-0.01552,2e-05,1.3067]
[1776610763514,57.7,76021.22,1.4,-0.01579,2e-05,1.3263]
[1776610768553,57.71,76021.77,1.4,-0.01579,2e-05,1.32577]
[1776610773582,57.71,76018.8,1.4,-0.01581,2e-05,1.32674]
[1776610779628,57.71,76018.64,1.4,-0.01582,2e-05,1.3273]
[1776610783655,57.71,76029.36,1.4,-0.0156,2e-05,1.31194]
[1776610788690,57.72,76030.49,1.4,-0.01558,2e-05,1.31068]
[1776610793726,57.72,76035.71,1.4,-0.01548,2e-05,1.30354]
[1776610798760,57.73,76038.02,1.4,-0.01544,2e-05,1.30062]
[1776610803795,57.73,76042.17,1.4,-0.01536,2e-05,1.29507]
[1776610808830,57.73,76043.19,1.4,-0.01535,2e-05,1.29406]
[1776610813865,57.74,76042.61,1.4,-0.01537,2e-05,1.29534]
[1776610818904,57.74,76042.22,1.4,-0.01538,2e-05,1.29633]
[1776610823937,57.75,76042.86,1.4,-0.01538,2e-05,1.29594]
[1776610828970,57.75,76044.42,1.4,-0.01535,2e-05,1.29406]
[1776610835012,57.75,76034.11,1.4,-0.01552,2e-05,1.30572]
[1776610841251,57.76,76033.76,1.4,-0.01554,2e-05,1.30669]
[1776610844075,57.76,76017.85,1.4,-0.01586,2e-05,1.32989]
[1776610847097,57.76,76007.33,1.4,-0.01608,2e-05,1.34539]
[1776610850118,57.76,75994.5,1.4,-0.01635,2e-05,1.36441]
[1776610855884,57.76,75996.52,1.4,-0.01631,2e-05,1.36131]
[1776610861391,57.76,75998.04,1.4,-0.01627,2e-05,1.35891]
[1776610870258,57.76,75994.21,1.4,-0.01635,2e-05,1.36444]
[1776610873283,57.76,75976.65,1.4,-0.01672,2e-05,1.39069]
[1776610878318,57.75,75981.38,1.4,-0.01662,2e-05,1.38325]
[1776610883349,57.75,75974.81,1.4,-0.01675,2e-05,1.39284]
[1776610888392,57.75,75971.97,1.4,-0.01681,2e-05,1.39676]
[1776610891603,57.74,75956.19,1.4,-0.01711,2e-05,1.41677]
[1776610897809,57.74,75951.23,1.4,-0.01721,2e-05,1.42385]
[1776610897909,57.74,75940.41,1.4,-0.01745,2e-05,1.44061]
[1776610901674,57.73,75925.66,1.4,-0.01777,2e-05,1.46314]
[1776610905510,57.73,75915.69,1.4,-0.01799,2e-05,1.47817]
[1776610909537,57.72,75927.95,1.4,-0.0177,2e-05,1.45785]
[1776610914573,57.71,75920.4,1.4,-0.01786,2e-05,1.46907]
[1776610919607,57.7,75914.21,1.4,-0.01799,2e-05,1.47795]
[1776610924643,57.69,75918.69,1.4,-0.01787,2e-05,1.46975]
[1776610927672,57.69,75900.17,1.4,-0.01829,2e-05,1.4989]
[1776610932698,57.68,75907.64,1.4,-0.0181,2e-05,1.48565]
[1776610935723,57.68,75898.14,1.4,-0.01831,2e-05,1.50047]
[1776610938995,57.67,75883.69,1.4,-0.01864,2e-05,1.52295]
[1776610941980,57.66,75872.03,1.4,-0.01891,2e-05,1.54146]
[1776610947806,57.65,75877.86,1.4,-0.01874,2e-05,1.53017]
[1776610950834,57.64,75888.03,1.4,-0.01849,2e-05,1.51283]
[1776610955869,57.63,75892.04,1.4,-0.01834,2e-05,1.50128]
[1776610960903,57.62,75893.85,1.4,-0.01828,2e-05,1.49726]
[1776610965940,57.61,75895.61,1.4,-0.01822,2e-05,1.49335]
[1776610970974,57.6,75893.52,1.4,-0.01825,2e-05,1.49564]
[1776610976013,57.59,75893.54,1.4,-0.01824,2e-05,1.49453]
[1776610981044,57.58,75907.39,1.4,-0.0179,2e-05,1.47121]
[1776610983059,57.58,75915.62,1.4,-0.01771,2e-05,1.45802]
[1776610988094,57.57,75925.64,1.4,-0.01748,2e-05,1.44162]
[1776610993128,57.57,75930.63,1.4,-0.01736,2e-05,1.43327]
[1776610998169,57.56,75931.55,1.4,-0.01733,2e-05,1.43133]
[1776611003205,57.56,75931.27,1.4,-0.01733,2e-05,1.43128]
[1776611008234,57.55,75931.23,1.4,-0.01732,2e-05,1.43089]
[1776611012481,57.55,75939.12,1.4,-0.0171,2e-05,1.4145]
[1776611018304,57.55,75939.97,1.4,-0.01707,2e-05,1.4129]
[1776611023341,57.55,75941.1,1.4,-0.01705,2e-05,1.41089]
[1776611028377,57.54,75942.1,1.4,-0.01702,2e-05,1.40909]
[1776611033411,57.54,75940.7,1.4,-0.01705,2e-05,1.4109]
[1776611039452,57.54,75941.87,1.4,-0.01702,2e-05,1.40878]
[1776611043065,57.54,75951.74,1.4,-0.0168,2e-05,1.39353]
[1776611044502,57.54,75971.23,1.4,-0.01638,2e-05,1.36401]
[1776611049535,57.54,75980.32,1.4,-0.01619,2e-05,1.35053]
[1776611051550,57.54,75997.23,1.4,-0.01584,2e-05,1.32565]
[1776611053724,57.54,75986.26,1.4,-0.01607,2e-05,1.34193]
[1776611059607,57.54,75986.89,1.4,-0.01606,2e-05,1.34124]
[1776611064641,57.54,75986.39,1.4,-0.01607,2e-05,1.34217]
[1776611068667,57.54,75995.28,1.4,-0.01589,2e-05,1.32923]
[1776611073704,57.55,75997.75,1.4,-0.0158,2e-05,1.32227]
[1776611078739,57.55,75998.94,1.4,-0.01578,2e-05,1.32086]
[1776611083777,57.55,75997.76,1.4,-0.01581,2e-05,1.3229]
[1776611088808,57.56,75995.98,1.4,-0.01585,2e-05,1.32581]
[1776611093843,57.56,75995.51,1.4,-0.01586,2e-05,1.3268]
[1776611098886,57.56,76017.27,1.4,-0.01542,2e-05,1.29565]
[1776611103124,57.57,75999.44,1.4,-0.01579,2e-05,1.32192]
[1776611108949,57.57,75995.77,1.4,-0.01587,2e-05,1.32765]
[1776611113983,57.57,76004.3,1.4,-0.0157,2e-05,1.31553]
[1776611118032,57.58,75984.97,1.4,-0.01611,2e-05,1.34421]
[1776611119040,57.58,75976.01,1.4,-0.0163,2e-05,1.35756]
[1776611124060,57.58,75971.25,1.4,-0.0164,2e-05,1.36474]
[1776611129096,57.58,75962.89,1.4,-0.01658,2e-05,1.3773]
[1776611134131,57.58,75955.77,1.4,-0.01669,2e-05,1.38426]
[1776611139166,57.57,75951.11,1.4,-0.01678,2e-05,1.3912]
[1776611143578,57.57,75951.33,1.4,-0.01678,2e-05,1.39076]
[1776611144200,57.57,75950.62,1.4,-0.01679,2e-05,1.39181]
[1776611149240,57.57,75950.61,1.4,-0.01679,2e-05,1.39167]
[1776611154275,57.57,75946.61,1.4,-0.01688,2e-05,1.39755]
[1776611156289,57.57,75954.98,1.4,-0.01669,2e-05,1.38475]
[1776611161326,57.57,75961.19,1.4,-0.01656,2e-05,1.37529]
[1776611166360,57.57,75961.36,1.4,-0.01655,2e-05,1.37496]
[1776611167367,57.57,75953.17,1.4,-0.01673,2e-05,1.38731]
[1776611168375,57.57,75944.9,1.4,-0.01691,2e-05,1.39984]
[1776611171295,57.57,75944.53,1.4,-0.01691,2e-05,1.40028]
[1776611176997,57.56,75942.44,1.4,-0.01696,2e-05,1.40314]
[1776611177069,57.56,75942.44,1.4,-0.01696,2e-05,1.40314]
[1776611177099,57.56,75942.44,1.4,-0.01696,2e-05,1.40314]
[1776611177199,57.56,75931.72,1.4,-0.01719,2e-05,1.41956]
[1776611179476,57.56,75931.72,1.4,-0.01719,2e-05,1.41945]
[1776611179895,57.56,75931.72,1.4,-0.01719,2e-05,1.41945]
[1776611180029,57.55,75925.52,1.4,-0.01731,2e-05,1.42779]
[1776611185493,57.54,75922.93,1.4,-0.01736,2e-05,1.43113]
[1776611190528,57.54,75922.57,1.4,-0.01736,2e-05,1.43113]
[1776611192381,57.54,75922.21,1.4,-0.01732,2e-05,1.42776]
[1776611192559,57.54,75922.21,1.4,-0.01732,2e-05,1.42776]
[1776611192660,57.54,75916.65,1.4,-0.01744,2e-05,1.43631]
[1776611195563,57.53,75902.94,1.4,-0.01775,2e-05,1.45747]
[1776611200598,57.53,75900.35,1.4,-0.0178,2e-05,1.4608]
[1776611205635,57.52,75901.12,1.4,-0.01777,2e-05,1.4588]
[1776611210681,57.51,75899.97,1.4,-0.01778,2e-05,1.45986]
[1776611215705,57.5,75901.17,1.4,-0.01774,2e-05,1.45714]
[1776611218726,57.5,75910.52,1.4,-0.01753,2e-05,1.44199]
[1776611223979,57.5,75912.37,1.4,-0.01748,2e-05,1.43852]
[1776611229803,57.49,75913.71,1.4,-0.01744,2e-05,1.43576]
[1776611235846,57.48,75915.84,1.4,-0.01738,2e-05,1.4318]
[1776611240881,57.48,75914.42,1.4,-0.0174,2e-05,1.43352]
[1776611245916,57.47,75921.6,1.4,-0.01724,2e-05,1.42188]
[1776611250950,57.47,75915.66,1.4,-0.01736,2e-05,1.43068]
[1776611255984,57.47,75914.54,1.4,-0.01734,2e-05,1.42816]
[1776611261021,57.46,75916.55,1.4,-0.01729,2e-05,1.42459]
[1776611266056,57.46,75916.37,1.4,-0.01728,2e-05,1.42446]
[1776611271091,57.46,75924.01,1.4,-0.01711,2e-05,1.41229]
[1776611276128,57.45,75924.49,1.4,-0.01709,2e-05,1.41126]
[1776611278942,57.45,75924.83,1.4,-0.01709,2e-05,1.41063]
[1776611279151,57.45,75939.7,1.4,-0.01676,2e-05,1.38778]
[1776611281855,57.45,75936.66,1.4,-0.01682,2e-05,1.39235]
[1776611284673,57.45,75948.81,1.4,-0.01656,2e-05,1.37387]
[1776611290224,57.45,75950.08,1.4,-0.01653,2e-05,1.37199]
[1776611295259,57.45,75955.54,1.4,-0.01642,2e-05,1.3638]
[1776611302313,57.45,75959.87,1.4,-0.01633,2e-05,1.35736]
[1776611306347,57.45,75950.91,1.4,-0.01652,2e-05,1.37083]
[1776611310374,57.45,75942.37,1.4,-0.0167,2e-05,1.38363]
[1776611314402,57.45,75950.81,1.4,-0.01647,2e-05,1.36701]
[1776611319437,57.45,75953.92,1.4,-0.01641,2e-05,1.36228]
[1776611324475,57.45,75957.52,1.4,-0.01633,2e-05,1.35687]
[1776611330516,57.45,75960.86,1.4,-0.01626,2e-05,1.35194]
[1776611334759,57.45,75973.03,1.4,-0.016,2e-05,1.33395]
[1776611341596,57.45,75977.87,1.4,-0.01591,2e-05,1.32712]
[1776611346628,57.46,75973.96,1.4,-0.01599,2e-05,1.33312]
[1776611351674,57.46,75967.99,1.4,-0.01612,2e-05,1.34208]
[1776611358723,57.46,75966.26,1.4,-0.01616,2e-05,1.34479]
[1776611363759,57.46,75965.19,1.4,-0.01618,2e-05,1.34649]
[1776611368792,57.46,75966.74,1.4,-0.01615,2e-05,1.34428]
[1776611374510,57.46,75966.36,1.4,-0.01612,2e-05,1.34126]
[1776611380876,57.46,75965.01,1.4,-0.01615,2e-05,1.34347]
[1776611385911,57.46,75964.16,1.4,-0.01617,2e-05,1.34486]
[1776611390946,57.46,75960.92,1.4,-0.01624,2e-05,1.34978]
[1776611395181,57.47,75948.19,1.4,-0.01651,2e-05,1.36892]
[1776611403032,57.46,75945.01,1.4,-0.01658,2e-05,1.37357]
[1776611407062,57.46,75954.58,1.4,-0.01637,2e-05,1.35908]
[1776611412096,57.46,75955.27,1.4,-0.01636,2e-05,1.35806]
[1776611415321,57.46,75964.48,1.4,-0.01616,2e-05,1.34435]
[1776611421175,57.46,75964.33,1.4,-0.01617,2e-05,1.34472]
[1776611426197,57.47,75970.85,1.4,-0.01603,2e-05,1.33521]
[1776611431231,57.47,75974.51,1.4,-0.01591,2e-05,1.32635]
[1776611433922,57.47,75977.97,1.4,-0.01584,2e-05,1.32137]
[1776611434252,57.47,75971.02,1.4,-0.01599,2e-05,1.33165]
[1776611434830,57.47,75971.02,1.4,-0.01599,2e-05,1.33165]
[1776611435460,57.47,75977.1,1.4,-0.01586,2e-05,1.3228]
[1776611441302,57.47,75982.68,1.4,-0.01575,2e-05,1.31493]
[1776611446872,57.48,75985.47,1.4,-0.0157,2e-05,1.31118]
[1776611448350,57.48,75993.91,1.4,-0.01553,2e-05,1.29906]
[1776611453385,57.48,75998.94,1.4,-0.01543,2e-05,1.29229]
[1776611456406,57.49,76007.56,1.4,-0.01526,2e-05,1.28025]
[1776611461441,57.49,75999.29,1.4,-0.01544,2e-05,1.29272]
[1776611462448,57.49,75984.85,1.4,-0.01574,2e-05,1.31384]
[1776611467488,57.5,75983.79,1.4,-0.01576,2e-05,1.31574]
[1776611473526,57.5,75983.74,1.4,-0.01577,2e-05,1.31622]
[1776611477553,57.5,75971.88,1.4,-0.01602,2e-05,1.33388]
[1776611485610,57.51,75967.27,1.4,-0.01612,2e-05,1.34095]
[1776611491651,57.51,75964.27,1.4,-0.01614,2e-05,1.34189]
[1776611498704,57.51,75962.66,1.4,-0.01618,2e-05,1.34451]
[1776611500714,57.51,75951.0,1.4,-0.01643,2e-05,1.36196]
[1776611504742,57.51,75960.79,1.4,-0.01622,2e-05,1.34738]
[1776611510785,57.51,75965.64,1.4,-0.01612,2e-05,1.34039]
[1776611516023,57.51,75965.24,1.4,-0.01613,2e-05,1.34118]
[1776611521861,57.52,75966.59,1.4,-0.01611,2e-05,1.33941]
[1776611526897,57.52,75967.14,1.4,-0.0161,2e-05,1.33882]
[1776611531932,57.52,75978.52,1.4,-0.01587,2e-05,1.32231]
[1776611536966,57.52,75981.79,1.4,-0.0158,2e-05,1.31788]
[1776611542004,57.53,75988.31,1.4,-0.01567,2e-05,1.30874]
[1776611547042,57.53,75993.45,1.4,-0.01558,2e-05,1.30175]
[1776611552077,57.54,75993.76,1.4,-0.01553,2e-05,1.29813]
[1776611557111,57.54,75995.15,1.4,-0.01551,2e-05,1.29663]
[1776611562147,57.55,75999.54,1.4,-0.01543,2e-05,1.29082]
[1776611567185,57.55,76001.1,1.4,-0.01541,2e-05,1.28914]
[1776611572218,57.56,76009.97,1.4,-0.01524,2e-05,1.27701]
[1776611576448,57.56,76030.17,1.4,-0.01484,2e-05,1.249]
[1776611582287,57.57,76034.54,1.4,-0.01477,2e-05,1.24397]
[1776611584300,57.58,76023.86,1.4,-0.01499,2e-05,1.25934]
[1776611589336,57.58,76023.16,1.4,-0.01501,2e-05,1.2611]
[1776611594371,57.59,76022.18,1.4,-0.01504,2e-05,1.26323]
[1776611599408,57.6,76028.83,1.4,-0.01492,2e-05,1.25464]
[1776611604443,57.61,76033.58,1.4,-0.01484,2e-05,1.24879]
[1776611609475,57.62,76049.8,1.4,-0.01454,2e-05,1.22709]
[1776611614510,57.63,76052.79,1.4,-0.01445,2e-05,1.22054]
[1776611619549,57.64,76050.84,1.4,-0.01451,2e-05,1.22427]
[1776611624583,57.65,76050.64,1.4,-0.01452,2e-05,1.2256]
[1776611629618,57.66,76048.16,1.4,-0.01459,2e-05,1.23029]
[1776611634653,57.67,76034.78,1.4,-0.01486,2e-05,1.24989]
[1776611639687,57.68,76031.19,1.4,-0.01495,2e-05,1.2558]
[1776611645729,57.69,76030.26,1.4,-0.01498,2e-05,1.2581]
[1776611647743,57.69,76038.54,1.4,-0.01482,2e-05,1.24685]
[1776611652779,57.7,76038.76,1.4,-0.01483,2e-05,1.24743]
[1776611658820,57.71,76038.19,1.4,-0.01485,2e-05,1.24926]
[1776611663855,57.72,76041.79,1.4,-0.0148,2e-05,1.24509]
[1776611668891,57.73,76041.56,1.4,-0.01481,2e-05,1.24628]
[1776611673928,57.74,76041.31,1.4,-0.01479,2e-05,1.24397]
[1776611678984,57.74,76037.96,1.4,-0.01487,2e-05,1.24948]
[1776611687218,57.76,76039.09,1.4,-0.01486,2e-05,1.24919]
[1776611693082,57.77,76037.35,1.4,-0.01491,2e-05,1.25256]
[1776611696102,57.77,76029.04,1.4,-0.01508,2e-05,1.26467]
[1776611701139,57.78,76021.61,1.4,-0.01523,2e-05,1.2758]
[1776611706173,57.78,76017.99,1.4,-0.01531,2e-05,1.28152]
[1776611711207,57.79,76017.62,1.4,-0.01533,2e-05,1.28259]
[1776611714228,57.79,76027.68,1.4,-0.01513,2e-05,1.26863]
[1776611719263,57.8,76017.52,1.4,-0.01535,2e-05,1.28372]
[1776611724299,57.8,76012.59,1.4,-0.01545,2e-05,1.29125]
[1776611729333,57.81,76029.65,1.4,-0.01512,2e-05,1.26744]
[1776611735380,57.81,76036.79,1.4,-0.01495,2e-05,1.25467]
[1776611741420,57.82,76039.2,1.4,-0.01491,2e-05,1.25218]
[1776611746455,57.83,76040.76,1.4,-0.01489,2e-05,1.25073]
[1776611751490,57.84,76041.13,1.4,-0.01489,2e-05,1.25094]
[1776611756527,57.85,76042.99,1.4,-0.01487,2e-05,1.24908]
[1776611759552,57.85,76061.14,1.4,-0.01452,2e-05,1.22442]
[1776611764584,57.86,76055.4,1.4,-0.01465,2e-05,1.23327]
[1776611771633,57.87,76055.32,1.4,-0.01467,2e-05,1.23465]
[1776611776671,57.88,76059.14,1.4,-0.0146,2e-05,1.23029]
[1776611777850,57.89,76069.99,1.4,-0.0144,2e-05,1.2158]
[1776611783717,57.9,76064.84,1.4,-0.01452,2e-05,1.22394]
[1776611788752,57.91,76072.63,1.4,-0.01438,2e-05,1.21434]
[1776611793789,57.92,76071.72,1.4,-0.01438,2e-05,1.21345]
[1776611798826,57.93,76067.66,1.4,-0.01447,2e-05,1.2201]
[1776611800838,57.94,76077.64,1.4,-0.01429,2e-05,1.20695]
[1776611805874,57.95,76082.51,1.4,-0.01421,2e-05,1.20155]
[1776611809902,57.96,76094.67,1.4,-0.014,2e-05,1.18619]
[1776611814937,57.97,76094.56,1.4,-0.01402,2e-05,1.18762]
[1776611819973,57.98,76098.1,1.4,-0.01397,2e-05,1.18419]
[1776611824001,57.99,76089.02,1.4,-0.01415,2e-05,1.19738]
[1776611826924,58.0,76088.62,1.4,-0.01416,2e-05,1.19816]
[1776611826938,58.0,76087.94,1.4,-0.01418,2e-05,1.19955]
[1776611827120,58.0,76087.94,1.4,-0.01418,2e-05,1.19955]
[1776611827224,58.0,76087.94,1.4,-0.01418,2e-05,1.19955]
[1776611827331,58.0,76087.94,1.4,-0.01418,2e-05,1.19955]
[1776611827378,58.0,76088.63,1.4,-0.01417,2e-05,1.19862]
[1776611828379,58.0,76088.63,1.4,-0.01417,2e-05,1.19862]
[1776611828565,58.0,76088.63,1.4,-0.01417,2e-05,1.19862]
[1776611828666,58.0,76088.72,1.4,-0.01417,2e-05,1.19874]
[1776611834071,58.02,76096.59,1.4,-0.01405,2e-05,1.18965]
[1776611839348,58.03,76096.87,1.4,-0.01405,2e-05,1.19028]
[1776611842127,58.04,76109.09,1.4,-0.01384,2e-05,1.17502]
[1776611847162,58.05,76107.62,1.4,-0.01389,2e-05,1.17835]
[1776611852196,58.07,76110.88,1.4,-0.01381,2e-05,1.17204]
[1776611857232,58.08,76109.32,1.4,-0.01386,2e-05,1.17558]
[1776611862268,58.1,76111.3,1.4,-0.01384,2e-05,1.1744]
[1776611863507,58.1,76111.3,1.4,-0.01384,2e-05,1.1744]
[1776611867041,58.11,76110.52,1.4,-0.01387,2e-05,1.1763]
[1776611868441,58.11,76108.13,1.4,-0.01392,2e-05,1.18005]
[1776611869055,58.12,76102.19,1.4,-0.01403,2e-05,1.18824]
[1776611870864,58.12,76102.19,1.4,-0.01404,2e-05,1.18852]
[1776611871132,58.13,76102.59,1.4,-0.01404,2e-05,1.18852]
[1776611871820,58.13,76102.59,1.4,-0.01404,2e-05,1.18852]
[1776611873085,58.13,76102.99,1.4,-0.01403,2e-05,1.18825]
[1776611873472,58.13,76102.99,1.4,-0.01403,2e-05,1.18825]
[1776611881405,58.15,76108.34,1.4,-0.01397,2e-05,1.18355]
[1776611883459,58.16,76107.79,1.4,-0.01398,2e-05,1.18456]
[1776611888895,58.17,76114.15,1.4,-0.01388,2e-05,1.17754]
[1776611894496,58.19,76118.94,1.4,-0.01382,2e-05,1.17324]
[1776611899531,58.21,76124.7,1.4,-0.01374,2e-05,1.16716]
[1776611904567,58.22,76127.12,1.4,-0.01372,2e-05,1.16552]
[1776611909601,58.24,76128.69,1.4,-0.01371,2e-05,1.16501]
[1776611913855,58.25,76140.45,1.4,-0.01348,2e-05,1.14754]
[1776611915647,58.26,76153.73,1.4,-0.01325,2e-05,1.13106]
[1776611920687,58.41,76154.77,1.4,-0.01342,2e-05,1.14385]
[1776611925719,58.49,76158.76,1.4,-0.01346,2e-05,1.14636]
[1776611928906,58.5,76148.0,1.4,-0.01366,2e-05,1.16129]
[1776611932770,58.51,76139.56,1.4,-0.01383,2e-05,1.17351]
[1776611937809,58.53,76147.92,1.4,-0.0137,2e-05,1.16401]
[1776611942846,58.54,76140.01,1.4,-0.01386,2e-05,1.17577]
[1776611947877,58.55,76135.75,1.4,-0.01396,2e-05,1.18269]
[1776611949047,58.56,76124.92,1.4,-0.01416,2e-05,1.19757]
[1776611951905,58.56,76116.6,1.4,-0.01433,2e-05,1.20916]
[1776611955933,58.57,76106.06,1.4,-0.01454,2e-05,1.22421]
[1776611960968,58.58,76105.83,1.4,-0.01455,2e-05,1.22561]
[1776611966005,58.59,76082.89,1.4,-0.01501,2e-05,1.25792]
[1776611971039,58.6,76082.55,1.4,-0.01498,2e-05,1.25543]
[1776611976074,58.61,76081.03,1.4,-0.01502,2e-05,1.25824]
[1776611981111,58.61,76075.53,1.4,-0.01514,2e-05,1.26646]
[1776611985136,58.61,76066.02,1.4,-0.01533,2e-05,1.28019]
[1776611990172,58.62,76070.64,1.4,-0.01525,2e-05,1.2742]
[1776611995208,58.62,76070.37,1.4,-0.01526,2e-05,1.27508]
[1776612000242,58.63,76072.42,1.4,-0.01522,2e-05,1.27273]
[1776612002823,58.63,76082.04,1.4,-0.01504,2e-05,1.25957]
[1776612008298,58.64,76085.63,1.4,-0.01498,2e-05,1.25537]
[1776612013333,58.65,76088.36,1.4,-0.01494,2e-05,1.25222]
[1776612018368,58.65,76091.64,1.4,-0.01488,2e-05,1.24833]
[1776612023406,58.66,76086.38,1.4,-0.01499,2e-05,1.25625]
[1776612024418,58.66,76077.28,1.4,-0.01517,2e-05,1.26902]
[1776612029614,58.67,76075.04,1.4,-0.01522,2e-05,1.27262]
[1776612035490,58.67,76073.96,1.4,-0.01521,2e-05,1.27112]
[1776612036498,58.67,76062.28,1.4,-0.01544,2e-05,1.28762]
[1776612041534,58.68,76059.63,1.4,-0.0155,2e-05,1.2917]
[1776612047575,58.68,76053.3,1.4,-0.01563,2e-05,1.30105]
[1776612052611,58.68,76049.85,1.4,-0.01571,2e-05,1.30625]
[1776612057646,58.68,76044.79,1.4,-0.01581,2e-05,1.31378]
[1776612059825,58.69,76032.28,1.4,-0.01607,2e-05,1.33192]
[1776612065704,58.69,76030.71,1.4,-0.01611,2e-05,1.33432]
[1776612070737,58.69,76032.4,1.4,-0.01607,2e-05,1.33196]
[1776612072751,58.69,76024.03,1.4,-0.01625,2e-05,1.34416]
[1776612077798,58.69,76019.74,1.4,-0.01634,2e-05,1.35037]
[1776612082825,58.69,76023.74,1.4,-0.01625,2e-05,1.34442]
[1776612087860,58.69,76022.7,1.4,-0.01627,2e-05,1.34585]
[1776612092897,58.68,76025.65,1.4,-0.01617,2e-05,1.33776]
[1776612097932,58.68,76025.31,1.4,-0.01617,2e-05,1.33822]
[1776612102968,58.68,76025.97,1.4,-0.01616,2e-05,1.33721]
[1776612108002,58.68,76027.32,1.4,-0.01613,2e-05,1.33519]
[1776612110185,58.68,76014.2,1.4,-0.0164,2e-05,1.3543]
[1776612113037,58.68,75997.17,1.4,-0.01676,2e-05,1.37942]
[1776612115054,58.68,75988.55,1.4,-0.01694,2e-05,1.39212]
[1776612120255,58.67,75978.95,1.4,-0.01714,2e-05,1.4059]
[1776612122100,58.67,75966.9,1.4,-0.01741,2e-05,1.4241]
[1776612123107,58.67,75957.49,1.4,-0.01761,2e-05,1.43839]
[1776612124115,58.67,75940.08,1.4,-0.01801,2e-05,1.46524]
[1776612125121,58.67,75931.85,1.4,-0.01819,2e-05,1.47792]
[1776612130333,58.65,75925.89,1.4,-0.01831,2e-05,1.48582]
[1776612133178,58.65,75937.69,1.4,-0.01802,2e-05,1.46654]
[1776612137206,58.64,75923.11,1.4,-0.01835,2e-05,1.48854]
[1776612139223,58.63,75898.1,1.4,-0.01893,2e-05,1.52795]
[1776612142241,58.62,75907.66,1.4,-0.01869,2e-05,1.51161]
[1776612147312,58.61,75914.74,1.4,-0.0185,2e-05,1.49883]
[1776612149293,58.61,75925.51,1.4,-0.01824,2e-05,1.48124]
[1776612151373,58.6,75908.9,1.4,-0.01857,2e-05,1.50314]
[1776612157350,58.59,75909.77,1.4,-0.01853,2e-05,1.50008]
[1776612162387,58.57,75915.77,1.4,-0.01837,2e-05,1.4892]
[1776612167420,58.56,75918.03,1.4,-0.0183,2e-05,1.48434]
[1776612172455,58.55,75920.37,1.4,-0.01823,2e-05,1.4794]
[1776612177490,58.54,75919.42,1.4,-0.01823,2e-05,1.47967]
[1776612182525,58.53,75922.7,1.4,-0.01814,2e-05,1.47329]
[1776612183533,58.53,75935.84,1.4,-0.01783,2e-05,1.45248]
[1776612187178,58.52,75949.84,1.4,-0.01751,2e-05,1.43023]
[1776612192595,58.51,75947.22,1.4,-0.01755,2e-05,1.43326]
[1776612198067,58.51,75954.22,1.4,-0.01739,2e-05,1.42184]
[1776612200841,58.5,75941.9,1.4,-0.01765,2e-05,1.44019]
[1776612206697,58.49,75942.3,1.4,-0.01763,2e-05,1.4385]
[1776612211732,58.48,75943.13,1.4,-0.01755,2e-05,1.4324]
[1776612213746,58.48,75953.21,1.4,-0.01732,2e-05,1.41656]
[1776612218782,58.47,75957.73,1.4,-0.01721,2e-05,1.40895]
[1776612223817,58.46,75962.68,1.4,-0.01709,2e-05,1.40076]
[1776612228851,58.46,75954.68,1.4,-0.01726,2e-05,1.41229]
[1776612233891,58.45,75958.8,1.4,-0.01716,2e-05,1.40532]
[1776612236907,58.45,75948.65,1.4,-0.01738,2e-05,1.4204]
[1776612241942,58.44,75951.64,1.4,-0.0173,2e-05,1.41504]
[1776612242951,58.44,75962.54,1.4,-0.01706,2e-05,1.39831]
[1776612244964,58.44,75971.36,1.4,-0.01686,2e-05,1.38477]
[1776612249998,58.43,75980.31,1.4,-0.01667,2e-05,1.37093]
[1776612251201,58.43,75994.94,1.4,-0.01635,2e-05,1.34918]
[1776612257053,58.43,75991.36,1.4,-0.01643,2e-05,1.35428]
[1776612261271,58.43,75982.25,1.4,-0.01662,2e-05,1.36757]
[1776612267249,58.43,75978.95,1.4,-0.01668,2e-05,1.37227]
[1776612269327,58.43,76000.73,1.4,-0.01622,2e-05,1.33987]
[1776612275180,58.43,75999.31,1.4,-0.01621,2e-05,1.33827]
[1776612280212,58.43,75992.24,1.4,-0.01636,2e-05,1.34866]
[1776612286255,58.42,75992.26,1.4,-0.01635,2e-05,1.34856]
[1776612291481,58.42,75992.48,1.4,-0.01635,2e-05,1.34815]
[1776612297331,58.42,75992.66,1.4,-0.01634,2e-05,1.34778]
[1776612302366,58.42,75991.03,1.4,-0.01638,2e-05,1.35007]
[1776612305388,58.42,75975.14,1.4,-0.01671,2e-05,1.37354]
[1776612310422,58.42,75967.15,1.4,-0.01688,2e-05,1.38517]
[1776612315457,58.41,75958.87,1.4,-0.01706,2e-05,1.39724]
[1776612320492,58.41,75958.67,1.4,-0.01705,2e-05,1.39709]
[1776612325529,58.4,75953.99,1.4,-0.01715,2e-05,1.40373]
[1776612330562,58.4,75949.63,1.4,-0.01724,2e-05,1.4098]
[1776612335597,58.39,75948.99,1.4,-0.0172,2e-05,1.40638]
[1776612340632,58.39,75950.08,1.4,-0.01717,2e-05,1.40417]
[1776612346675,58.38,75948.35,1.4,-0.0172,2e-05,1.40611]
[1776612351908,58.38,75953.47,1.4,-0.01707,2e-05,1.39777]
[1776612357751,58.37,75948.96,1.4,-0.01717,2e-05,1.40402]
[1776612362786,58.37,75949.6,1.4,-0.01714,2e-05,1.40244]
[1776612364804,58.36,75957.69,1.4,-0.01696,2e-05,1.38996]
[1776612369836,58.36,75961.27,1.4,-0.01688,2e-05,1.38412]
[1776612374869,58.36,75961.81,1.4,-0.01686,2e-05,1.3829]
[1776612379907,58.35,75960.49,1.4,-0.01688,2e-05,1.38449]
[1776612385949,58.35,75960.44,1.4,-0.01688,2e-05,1.38408]
[1776612390982,58.34,75955.29,1.4,-0.01698,2e-05,1.39141]
[1776612396018,58.34,75951.95,1.4,-0.01701,2e-05,1.3922]
[1776612401053,58.33,75953.65,1.4,-0.01696,2e-05,1.38915]
[1776612406088,58.33,75955.28,1.4,-0.01692,2e-05,1.38623]
[1776612411123,58.33,75965.36,1.4,-0.01669,2e-05,1.37067]
[1776612416158,58.32,75969.99,1.4,-0.01659,2e-05,1.36344]
[1776612421202,58.32,75973.72,1.4,-0.01651,2e-05,1.35768]
[1776612426230,58.32,75980.01,1.4,-0.01637,2e-05,1.34824]
[1776612432471,58.32,75974.8,1.4,-0.01648,2e-05,1.35584]
[1776612438317,58.32,75978.04,1.4,-0.01641,2e-05,1.35094]
[1776612442541,58.32,75991.41,1.4,-0.01613,2e-05,1.33125]
[1776612449396,58.32,75992.14,1.4,-0.01611,2e-05,1.33024]
[1776612454431,58.32,75995.35,1.4,-0.01601,2e-05,1.32192]
[1776612459466,58.32,75995.77,1.4,-0.016,2e-05,1.32144]
[1776612464501,58.32,75995.64,1.4,-0.016,2e-05,1.32175]
[1776612469535,58.32,75995.99,1.4,-0.016,2e-05,1.32133]
[1776612474571,58.32,75995.43,1.4,-0.01601,2e-05,1.32222]
[1776612479608,58.32,75991.78,1.4,-0.01609,2e-05,1.3276]
[1776612484641,58.32,75984.05,1.4,-0.01625,2e-05,1.33889]
[1776612489677,58.32,75983.01,1.4,-0.01627,2e-05,1.34038]
[1776612492697,58.32,75968.68,1.4,-0.01657,2e-05,1.36151]
[1776612497732,58.32,75965.19,1.4,-0.01665,2e-05,1.36648]
[1776612499747,58.32,75956.07,1.4,-0.01684,2e-05,1.38004]
[1776612504781,58.32,75964.09,1.4,-0.01666,2e-05,1.36767]
[1776612509816,58.31,75965.92,1.4,-0.01662,2e-05,1.36474]
[1776612514851,58.31,75964.38,1.4,-0.01661,2e-05,1.36309]
[1776612519886,58.31,75963.49,1.4,-0.01662,2e-05,1.36424]
[1776612527944,58.31,75963.37,1.4,-0.01662,2e-05,1.36414]
[1776612533172,58.31,75959.0,1.4,-0.01671,2e-05,1.37051]
[1776612539019,58.3,75957.9,1.4,-0.01673,2e-05,1.37191]
[1776612544055,58.3,75959.63,1.4,-0.01669,2e-05,1.3691]
[1776612549089,58.3,75951.48,1.4,-0.01687,2e-05,1.38111]
[1776612554125,58.3,75951.75,1.4,-0.01686,2e-05,1.3804]
[1776612559160,58.29,75957.71,1.4,-0.01672,2e-05,1.3712]
[1776612564195,58.29,75956.42,1.4,-0.01675,2e-05,1.3729]
[1776612570239,58.29,75956.74,1.4,-0.01674,2e-05,1.37214]
[1776612575276,58.29,75957.01,1.4,-0.01668,2e-05,1.36773]
[1776612580311,58.29,75957.66,1.4,-0.01667,2e-05,1.36657]
[1776612587359,58.28,75958.25,1.4,-0.01665,2e-05,1.36542]
[1776612593593,58.28,75957.43,1.4,-0.01667,2e-05,1.36643]
[1776612599442,58.28,75956.82,1.4,-0.01668,2e-05,1.36711]
[1776612604477,58.28,75961.24,1.4,-0.01658,2e-05,1.36033]
[1776612609524,58.27,75958.18,1.4,-0.01664,2e-05,1.36471]
[1776612614595,58.27,75964.73,1.4,-0.0165,2e-05,1.35482]
[1776612617575,58.27,75981.53,1.4,-0.01614,2e-05,1.32998]
[1776612621601,58.27,75968.97,1.4,-0.01641,2e-05,1.34855]
[1776612626636,58.27,75967.45,1.4,-0.01644,2e-05,1.35073]
[1776612630663,58.27,75958.17,1.4,-0.01664,2e-05,1.36447]
[1776612635699,58.27,75957.55,1.4,-0.01661,2e-05,1.36146]
[1776612640734,58.27,75954.49,1.4,-0.01667,2e-05,1.36583]
[1776612645771,58.27,75950.16,1.4,-0.01676,2e-05,1.3721]
[1776612651810,58.26,75951.07,1.4,-0.01673,2e-05,1.37045]
[1776612653376,58.26,75951.29,1.4,-0.01673,2e-05,1.37008]
[1776612653827,58.26,75951.43,1.4,-0.01673,2e-05,1.36982]
[1776612654801,58.26,75951.43,1.4,-0.01673,2e-05,1.36982]
[1776612654849,58.26,75951.34,1.4,-0.01673,2e-05,1.36991]
[1776612659867,58.26,75948.12,1.4,-0.01679,2e-05,1.37452]
[1776612663902,58.26,75911.15,1.4,-0.01761,2e-05,1.43068]
[1776612665918,58.26,75894.65,1.4,-0.01798,2e-05,1.45631]
[1776612668934,58.25,75886.04,1.4,-0.01817,2e-05,1.46913]
[1776612670949,58.25,75877.8,1.4,-0.01836,2e-05,1.48201]
[1776612676014,58.24,75864.08,1.4,-0.01867,2e-05,1.5028]
[1776612677025,58.23,75856.15,1.4,-0.01885,2e-05,1.51536]
[1776612678022,58.23,75838.86,1.4,-0.01927,2e-05,1.54306]
[1776612683048,58.22,75833.6,1.4,-0.01937,2e-05,1.55035]
[1776612688079,58.2,75846.36,1.4,-0.01903,2e-05,1.52723]
[1776612692106,58.19,75855.58,1.4,-0.01874,2e-05,1.50692]
[1776612694320,58.18,75845.98,1.4,-0.01897,2e-05,1.52194]
[1776612700163,58.16,75838.63,1.4,-0.01912,2e-05,1.53206]
[1776612705198,58.15,75846.02,1.4,-0.01891,2e-05,1.51834]
[1776612710235,58.13,75853.14,1.4,-0.01872,2e-05,1.50524]
[1776612711453,58.13,75883.99,1.4,-0.01799,2e-05,1.45566]
[1776612717285,58.12,75880.93,1.4,-0.01804,2e-05,1.45927]
[1776612722318,58.11,75887.41,1.4,-0.01788,2e-05,1.44806]
[1776612726762,58.11,75902.19,1.4,-0.01753,2e-05,1.42427]
[1776612728627,58.1,75915.86,1.4,-0.01722,2e-05,1.40288]
[1776612732391,58.1,75924.25,1.4,-0.01703,2e-05,1.38968]
[1776612734612,58.1,75915.22,1.4,-0.01722,2e-05,1.40331]
[1776612740446,58.09,75910.47,1.4,-0.01732,2e-05,1.40998]
[1776612744683,58.09,75902.46,1.4,-0.0175,2e-05,1.42192]
[1776612750529,58.08,75903.93,1.4,-0.01745,2e-05,1.41886]
[1776612754753,58.08,75909.49,1.4,-0.01727,2e-05,1.40593]
[1776612759591,58.07,75918.54,1.4,-0.01706,2e-05,1.39151]
[1776612764599,58.07,75920.54,1.4,-0.01702,2e-05,1.38811]
[1776612771676,58.06,75918.49,1.4,-0.01705,2e-05,1.39056]
[1776612774894,58.06,75907.86,1.4,-0.01728,2e-05,1.40657]
[1776612780745,58.05,75903.89,1.4,-0.01736,2e-05,1.41201]
[1776612785779,58.05,75899.68,1.4,-0.01745,2e-05,1.41791]
[1776612790815,58.04,75898.93,1.4,-0.01746,2e-05,1.41838]
[1776612795852,58.03,75893.42,1.4,-0.01757,2e-05,1.42623]
[1776612796980,58.03,75868.5,1.4,-0.01814,2e-05,1.46525]
[1776612798889,58.03,75852.49,1.4,-0.01852,2e-05,1.49086]
[1776612799922,58.03,75825.72,1.4,-0.01917,2e-05,1.53445]
[1776612802913,58.02,75834.67,1.4,-0.01892,2e-05,1.51814]
[1776612805114,58.01,75822.79,1.4,-0.0192,2e-05,1.53698]
[1776612810972,57.99,75829.2,1.4,-0.01902,2e-05,1.52447]
[1776612816007,57.98,75824.62,1.4,-0.01906,2e-05,1.52632]
[1776612821038,57.96,75814.52,1.4,-0.01928,2e-05,1.54133]
[1776612826074,57.95,75811.78,1.4,-0.01932,2e-05,1.54412]
[1776612827189,57.95,75791.84,1.4,-0.01982,3e-05,1.57708]
[1776612829093,57.94,75783.18,1.4,-0.02002,3e-05,1.59088]
[1776612831110,57.93,75796.93,1.4,-0.01966,3e-05,1.56689]
[1776612833122,57.92,75789.0,1.4,-0.01985,3e-05,1.57944]
[1776612838158,57.91,75771.45,1.4,-0.02027,3e-05,1.60717]
[1776612842184,57.89,75781.12,1.4,-0.02,3e-05,1.58893]
[1776612847152,57.88,75783.79,1.4,-0.0199,3e-05,1.58275]
[1776612847219,57.87,75780.89,1.4,-0.01997,3e-05,1.58725]
[1776612848546,57.87,75777.5,1.4,-0.02005,3e-05,1.59258]
[1776612849233,57.87,75764.59,1.4,-0.02038,3e-05,1.61421]
[1776612850251,57.86,75754.59,1.4,-0.02063,3e-05,1.63099]
[1776612851261,57.86,75718.39,1.4,-0.02159,3e-05,1.69409]
[1776612854297,57.84,75728.47,1.4,-0.02129,3e-05,1.67444]
[1776612855076,57.84,75728.47,1.4,-0.02129,3e-05,1.67444]
[1776612855285,57.84,75744.35,1.4,-0.02086,3e-05,1.64597]
[1776612857299,57.83,75753.06,1.4,-0.02061,3e-05,1.62979]
[1776612858361,57.82,75752.93,1.4,-0.02061,3e-05,1.62951]
[1776612859313,57.82,75752.85,1.4,-0.0206,3e-05,1.62915]
[1776612860319,57.81,75744.88,1.4,-0.02081,3e-05,1.64249]
[1776612863339,57.8,75736.68,1.4,-0.021,3e-05,1.65523]
[1776612866368,57.79,75745.18,1.4,-0.02075,3e-05,1.63874]
[1776612869384,57.77,75753.85,1.4,-0.0205,3e-05,1.62215]
[1776612872564,57.77,75752.44,1.4,-0.02047,3e-05,1.61936]
[1776612872795,57.77,75752.44,1.4,-0.02047,3e-05,1.61936]
[1776612879466,57.73,75764.69,1.4,-0.0201,3e-05,1.59453]
[1776612884510,57.68,75775.0,1.4,-0.01974,3e-05,1.57094]
[1776612888532,57.63,75763.75,1.4,-0.01995,3e-05,1.58483]
[1776612891551,57.62,75755.21,1.4,-0.02015,3e-05,1.59812]
[1776612893566,57.61,75740.71,1.4,-0.02052,3e-05,1.62219]
[1776612895748,57.61,75749.04,1.4,-0.02028,3e-05,1.60682]
[1776612897594,57.6,75738.5,1.4,-0.02054,3e-05,1.6241]
[1776612898602,57.59,75730.58,1.4,-0.02075,3e-05,1.63739]
[1776612902629,57.58,75742.47,1.4,-0.0204,3e-05,1.61467]
[1776612906656,57.56,75734.72,1.4,-0.02058,3e-05,1.62616]
[1776612911691,57.54,75735.67,1.4,-0.02052,3e-05,1.6221]
[1776612913242,57.53,75753.31,1.4,-0.02004,3e-05,1.59078]
[1776612918741,57.51,75751.62,1.4,-0.02006,3e-05,1.59153]
[1776612920756,57.5,75740.21,1.4,-0.02034,3e-05,1.61029]
[1776612924782,57.49,75727.03,1.4,-0.02066,3e-05,1.63129]
[1776612929818,57.46,75728.93,1.4,-0.02056,3e-05,1.62503]
[1776612934862,57.45,75712.72,1.4,-0.02091,3e-05,1.64719]
[1776612936030,57.44,75700.33,1.4,-0.02123,3e-05,1.66801]
[1776612940904,57.41,75669.7,1.4,-0.02203,3e-05,1.72013]
[1776612946135,57.39,75667.91,1.4,-0.02204,3e-05,1.72074]
[1776612946173,57.38,75652.13,1.4,-0.02247,3e-05,1.74899]
[1776612947958,57.27,75628.88,1.4,-0.02292,3e-05,1.77788]
[1776612949969,57.2,75614.61,1.4,-0.02321,3e-05,1.79668]
[1776612951145,57.2,75571.33,1.4,-0.02451,3e-05,1.87981]
[1776612953999,57.02,75551.43,1.4,-0.02478,3e-05,1.89638]
[1776612955012,56.96,75533.22,1.4,-0.02523,3e-05,1.92497]
[1776612958030,56.79,75522.97,1.4,-0.0252,3e-05,1.92269]
[1776612959037,56.67,75506.45,1.4,-0.02549,3e-05,1.94065]
[1776612960045,56.67,75517.4,1.4,-0.02514,3e-05,1.91863]
[1776612961052,56.61,75525.41,1.4,-0.02477,3e-05,1.89505]
[1776612966257,56.25,75511.22,1.4,-0.0245,3e-05,1.87775]
[1776612968100,56.19,75520.26,1.4,-0.02411,3e-05,1.85231]
[1776612970136,56.07,75477.39,1.4,-0.02522,3e-05,1.92273]
[1776612971167,56.07,75477.39,1.4,-0.02522,3e-05,1.92273]
[1776612971235,56.01,75453.57,1.4,-0.02587,3e-05,1.96371]
[1776612971907,56.01,75453.57,1.4,-0.02587,3e-05,1.96371]
[1776612972025,56.01,75453.57,1.4,-0.02587,3e-05,1.96371]
[1776612972157,55.97,75453.23,1.4,-0.02579,3e-05,1.95839]
[1776612973047,55.97,75453.23,1.4,-0.02579,3e-05,1.95839]
[1776612973141,55.92,75425.71,1.4,-0.0266,3e-05,2.00912]
[1776612974047,55.92,75425.71,1.4,-0.0266,3e-05,2.00912]
[1776612974151,55.92,75417.92,1.4,-0.02687,3e-05,2.02555]
[1776612975184,55.87,75428.93,1.4,-0.02639,3e-05,1.9956]
[1776612976508,55.87,75416.24,1.4,-0.02681,3e-05,2.02229]
[1776612978183,55.72,75428.27,1.4,-0.02611,3e-05,1.97794]
[1776612983220,55.5,75433.45,1.4,-0.02548,3e-05,1.93851]
[1776612986468,55.39,75442.88,1.4,-0.02493,3e-05,1.90362]
[1776612988251,55.31,75460.74,1.4,-0.02422,3e-05,1.85797]
[1776612990265,55.28,75449.92,1.4,-0.0245,3e-05,1.87565]
[1776612991272,55.25,75455.64,1.4,-0.02419,3e-05,1.85548]
[1776612996537,55.21,75456.6,1.4,-0.02408,3e-05,1.84841]
[1776612997964,55.18,75456.6,1.4,-0.02402,3e-05,1.84455]
[1776612998323,55.15,75459.69,1.4,-0.02387,3e-05,1.83494]
[1776613001352,55.08,75469.56,1.4,-0.02343,3e-05,1.80607]
[1776613002408,55.08,75469.56,1.4,-0.02343,3e-05,1.80607]
[1776613002481,55.06,75545.87,1.4,-0.02114,3e-05,1.65762]
[1776613003363,55.06,75545.87,1.4,-0.02114,3e-05,1.65762]
[1776613003477,55.06,75551.88,1.4,-0.02096,3e-05,1.64599]
[1776613008401,54.97,75562.39,1.4,-0.02051,3e-05,1.61648]
[1776613011434,54.96,75570.07,1.4,-0.02028,3e-05,1.60135]
[1776613013437,54.95,75540.0,1.4,-0.02111,3e-05,1.65555]
[1776613018472,54.94,75542.91,1.4,-0.02099,3e-05,1.6478]
[1776613022510,54.92,75572.96,1.4,-0.02013,3e-05,1.5912]
[1776613023529,54.92,75585.79,1.4,-0.01978,3e-05,1.56785]
[1776613024642,54.91,75586.57,1.4,-0.01975,3e-05,1.56611]
[1776613025525,54.91,75594.73,1.4,-0.01953,3e-05,1.55136]
[1776613028592,54.9,75586.57,1.4,-0.01974,3e-05,1.56492]
[1776613034598,54.89,75586.84,1.4,-0.0197,3e-05,1.56256]
[1776613038037,54.88,75588.42,1.4,-0.01964,3e-05,1.55885]
[1776613038651,54.88,75596.12,1.4,-0.01944,3e-05,1.54497]
[1776613039634,54.88,75604.21,1.4,-0.01922,3e-05,1.53052]
[1776613040331,54.88,75604.21,1.4,-0.01922,3e-05,1.53052]
[1776613045677,54.86,75608.6,1.4,-0.01908,3e-05,1.52142]
[1776613050342,54.86,75610.4,1.4,-0.01903,3e-05,1.51759]
[1776613050623,54.85,75624.61,1.4,-0.01866,3e-05,1.49267]
[1776613051721,54.85,75642.24,1.4,-0.01816,2e-05,1.45856]
[1776613053412,54.85,75642.24,1.4,-0.01816,2e-05,1.45856]
[1776613053462,54.85,75652.73,1.4,-0.0179,2e-05,1.44074]
[1776613056756,54.85,75629.87,1.4,-0.01847,3e-05,1.47895]
[1776613058812,54.85,75626.14,1.4,-0.01856,3e-05,1.48515]
[1776613061265,54.84,75639.43,1.4,-0.01822,2e-05,1.46227]
[1776613061560,54.84,75628.91,1.4,-0.01848,3e-05,1.47982]
[1776613066825,54.83,75622.54,1.4,-0.01863,3e-05,1.48972]
[1776613071864,54.83,75625.92,1.4,-0.01853,3e-05,1.48313]
[1776613072870,54.82,75617.85,1.4,-0.01873,3e-05,1.49677]
[1776613073876,54.82,75627.49,1.4,-0.01848,3e-05,1.48012]
[1776613078911,54.82,75620.11,1.4,-0.01866,3e-05,1.49194]
[1776613083947,54.81,75617.42,1.4,-0.01871,3e-05,1.49567]
[1776613084928,54.81,75617.42,1.4,-0.01871,3e-05,1.49567]
[1776613085512,54.81,75629.72,1.4,-0.0184,3e-05,1.47449]
[1776613087306,54.81,75630.19,1.4,-0.01839,3e-05,1.4737]
[1776613087445,54.8,75645.66,1.4,-0.018,2e-05,1.44731]
[1776613093011,54.8,75650.21,1.4,-0.01788,2e-05,1.43915]
[1776613095026,54.8,75661.49,1.4,-0.0176,2e-05,1.42028]
[1776613100104,54.8,75662.14,1.4,-0.01758,2e-05,1.41895]
[1776613103083,54.79,75649.53,1.4,-0.01789,2e-05,1.43971]
[1776613108361,54.79,75642.71,1.4,-0.01805,2e-05,1.45066]
[1776613110518,54.79,75617.71,1.4,-0.01867,3e-05,1.49288]
[1776613113155,54.78,75606.05,1.4,-0.01892,3e-05,1.50845]
[1776613116175,54.78,75597.82,1.4,-0.01912,3e-05,1.52213]
[1776613121212,54.77,75595.72,1.4,-0.01916,3e-05,1.52471]
[1776613126248,54.76,75606.92,1.4,-0.01885,3e-05,1.50411]
[1776613128506,54.76,75593.38,1.4,-0.0192,3e-05,1.52723]
[1776613134305,54.74,75606.84,1.4,-0.01883,3e-05,1.50238]
[1776613139340,54.74,75610.09,1.4,-0.01873,3e-05,1.49579]
[1776613144376,54.73,75611.92,1.4,-0.01867,3e-05,1.4917]
[1776613148647,54.71,75622.65,1.4,-0.01836,3e-05,1.47101]
[1776613154448,54.7,75645.18,1.4,-0.01779,2e-05,1.43223]
[1776613157474,54.7,75636.47,1.4,-0.018,2e-05,1.44652]
[1776613162505,54.69,75635.38,1.4,-0.01802,2e-05,1.44783]
[1776613167546,54.69,75641.59,1.4,-0.01786,2e-05,1.43705]
[1776613168789,54.69,75650.21,1.4,-0.01765,2e-05,1.42265]
[1776613174598,54.69,75646.4,1.4,-0.01769,2e-05,1.42481]
[1776613179635,54.69,75654.7,1.4,-0.01749,2e-05,1.41095]
[1776613184668,54.68,75654.07,1.4,-0.0175,2e-05,1.41191]
[1776613189705,54.68,75659.81,1.4,-0.01736,2e-05,1.40243]
[1776613194742,54.68,75658.02,1.4,-0.01741,2e-05,1.40539]
[1776613199773,54.68,75652.77,1.4,-0.01753,2e-05,1.41395]
[1776613204809,54.68,75654.2,1.4,-0.0175,2e-05,1.41147]
[1776613207832,54.68,75642.56,1.4,-0.01778,2e-05,1.43069]
[1776613208854,54.68,75634.74,1.4,-0.01797,2e-05,1.4437]
[1776613213876,54.68,75635.04,1.4,-0.01796,2e-05,1.44279]
[1776613216902,54.68,75624.97,1.4,-0.0182,3e-05,1.45947]
[1776613219917,54.67,75632.63,1.4,-0.01801,2e-05,1.44621]
[1776613224956,54.67,75631.01,1.4,-0.01804,2e-05,1.44841]
[1776613227977,54.67,75642.1,1.4,-0.01776,2e-05,1.4297]
[1776613233011,54.66,75657.95,1.4,-0.01733,2e-05,1.39936]
[1776613235022,54.66,75648.14,1.4,-0.01757,2e-05,1.41546]
[1776613239282,54.66,75660.16,1.4,-0.01727,2e-05,1.39562]
[1776613245096,54.66,75661.58,1.4,-0.01724,2e-05,1.39333]
[1776613250131,54.66,75656.88,1.4,-0.01735,2e-05,1.401]
[1776613255167,54.66,75662.0,1.4,-0.01723,2e-05,1.39268]
[1776613260204,54.66,75664.02,1.4,-0.01718,2e-05,1.38947]
[1776613265243,54.67,75663.16,1.4,-0.01721,2e-05,1.39093]
[1776613269493,54.67,75670.94,1.4,-0.01702,2e-05,1.37839]
[1776613276568,54.67,75669.78,1.4,-0.01705,2e-05,1.38049]
[1776613278847,54.67,75670.48,1.4,-0.01704,2e-05,1.37944]
[1776613278898,54.67,75684.28,1.4,-0.01671,2e-05,1.35733]
[1776613282379,54.67,75698.81,1.4,-0.01638,2e-05,1.33462]
[1776613285806,54.68,75700.35,1.4,-0.01635,2e-05,1.33245]
[1776613287960,54.68,75699.98,1.4,-0.01637,2e-05,1.33329]
[1776613288062,54.68,75718.36,1.4,-0.01595,2e-05,1.30469]
[1776613289636,54.68,75708.21,1.4,-0.01619,2e-05,1.32085]
[1776613295467,54.69,75715.43,1.4,-0.01599,2e-05,1.30678]
[1776613300116,54.69,75717.2,1.4,-0.01596,2e-05,1.30452]
[1776613301509,54.7,75701.09,1.4,-0.01633,2e-05,1.33015]
[1776613302408,54.7,75701.09,1.4,-0.01633,2e-05,1.33015]
[1776613303087,54.7,75709.36,1.4,-0.01614,2e-05,1.31731]
[1776613303388,54.7,75709.36,1.4,-0.01614,2e-05,1.31731]
[1776613308559,54.71,75715.74,1.4,-0.01601,2e-05,1.30825]
[1776613309776,54.71,75723.72,1.4,-0.01584,2e-05,1.29606]
[1776613312587,54.71,75731.46,1.4,-0.01567,2e-05,1.28468]
[1776613318633,54.73,75731.03,1.4,-0.0157,2e-05,1.28648]
[1776613323665,54.73,75735.65,1.4,-0.01561,2e-05,1.28042]
[1776613328699,54.74,75739.26,1.4,-0.01555,2e-05,1.27602]
[1776613333737,54.75,75738.08,1.4,-0.01559,2e-05,1.27892]
[1776613335761,54.76,75728.45,1.4,-0.01581,2e-05,1.29409]
[1776613337765,54.76,75716.06,1.4,-0.01609,2e-05,1.31364]
[1776613342800,54.77,75716.75,1.4,-0.01609,2e-05,1.31337]
[1776613347836,54.78,75716.46,1.4,-0.0161,2e-05,1.31462]
[1776613352870,54.78,75717.16,1.4,-0.01606,2e-05,1.31061]
[1776613353878,54.79,75724.76,1.4,-0.01589,2e-05,1.29901]
[1776613356898,54.79,75733.12,1.4,-0.01571,2e-05,1.28673]
[1776613361943,54.8,75730.13,1.4,-0.01579,2e-05,1.29232]
[1776613364961,54.81,75722.51,1.4,-0.01597,2e-05,1.30465]
[1776613369997,54.81,75726.19,1.4,-0.0159,2e-05,1.29985]
[1776613373017,54.82,75734.13,1.4,-0.01573,2e-05,1.2882]
[1776613378054,54.83,75736.95,1.4,-0.01569,2e-05,1.28494]
[1776613383090,54.84,75731.79,1.4,-0.01581,2e-05,1.29385]
[1776613386109,54.84,75740.27,1.4,-0.01563,2e-05,1.28146]
[1776613391145,54.85,75737.46,1.4,-0.01571,2e-05,1.28682]
[1776613396182,54.86,75732.68,1.4,-0.01583,2e-05,1.2952]
[1776613401217,54.87,75729.05,1.4,-0.01593,2e-05,1.30198]
[1776613406252,54.88,75729.94,1.4,-0.01592,2e-05,1.30157]
[1776613411287,54.89,75729.46,1.4,-0.0159,2e-05,1.29958]
[1776613416322,54.9,75716.57,1.4,-0.01621,2e-05,1.3205]
[1776613420558,54.91,75705.86,1.4,-0.01646,2e-05,1.33789]
[1776613427400,54.92,75706.37,1.4,-0.01646,2e-05,1.338]
[1776613432435,54.92,75709.89,1.4,-0.01639,2e-05,1.33311]
[1776613436462,54.93,75699.65,1.4,-0.01663,2e-05,1.34973]
[1776613440706,54.93,75713.74,1.4,-0.01631,2e-05,1.32789]
[1776613442508,54.93,75721.65,1.4,-0.01614,2e-05,1.31579]
[1776613445528,54.93,75737.51,1.4,-0.01579,2e-05,1.29175]
[1776613450965,54.94,75736.63,1.4,-0.01582,2e-05,1.29385]
[1776613452987,54.95,75745.81,1.4,-0.01563,2e-05,1.28038]
[1776613458619,54.96,75749.02,1.4,-0.01558,2e-05,1.27677]
[1776613464661,54.97,75746.64,1.4,-0.01565,2e-05,1.28164]
[1776613469696,54.98,75747.0,1.4,-0.01565,2e-05,1.28213]
[1776613474732,54.99,75749.58,1.4,-0.01557,2e-05,1.27559]
[1776613479767,55.0,75751.89,1.4,-0.01553,2e-05,1.27312]
[1776613484801,55.01,75754.64,1.4,-0.01549,2e-05,1.26998]
[1776613487822,55.01,75742.14,1.4,-0.01577,2e-05,1.28957]
[1776613493065,55.02,75736.48,1.4,-0.0159,2e-05,1.29893]
[1776613498902,55.03,75729.18,1.4,-0.01608,2e-05,1.31137]
[1776613501155,55.04,75711.55,1.4,-0.01649,2e-05,1.33921]
[1776613502955,55.04,75719.41,1.4,-0.01631,2e-05,1.32716]
[1776613507973,55.04,75710.7,1.4,-0.01652,2e-05,1.34151]
[1776613513008,55.05,75707.35,1.4,-0.0166,2e-05,1.3473]
[1776613518044,55.05,75702.23,1.4,-0.01673,2e-05,1.35584]
[1776613523081,55.06,75700.94,1.4,-0.01676,2e-05,1.35823]
[1776613528113,55.06,75703.77,1.4,-0.0167,2e-05,1.35407]
[1776613533150,55.06,75707.13,1.4,-0.01659,2e-05,1.34529]
[1776613538185,55.07,75709.7,1.4,-0.01653,2e-05,1.34163]
[1776613542218,55.07,75718.43,1.4,-0.01634,2e-05,1.32828]
[1776613547250,55.07,75719.03,1.4,-0.01633,2e-05,1.32785]
[1776613549264,55.07,75727.61,1.4,-0.01614,2e-05,1.31471]
[1776613554300,55.08,75735.33,1.4,-0.01598,2e-05,1.30348]
[1776613559334,55.09,75734.57,1.4,-0.01601,2e-05,1.30541]
[1776613560467,55.09,75733.54,1.4,-0.01603,2e-05,1.30715]
[1776613560535,55.09,75733.54,1.4,-0.01603,2e-05,1.30715]
[1776613560613,55.09,75733.31,1.4,-0.01604,2e-05,1.30765]
[1776613561716,55.09,75733.31,1.4,-0.01604,2e-05,1.30765]
[1776613562355,55.09,75733.31,1.4,-0.01604,2e-05,1.3078]
[1776613567391,55.1,75738.16,1.4,-0.01594,2e-05,1.30109]
[1776613572443,55.11,75741.15,1.4,-0.01589,2e-05,1.29734]
[1776613576457,55.12,75751.38,1.4,-0.01568,2e-05,1.28267]
[1776613579477,55.12,75740.82,1.4,-0.01592,2e-05,1.29937]
[1776613584511,55.13,75743.86,1.4,-0.01586,2e-05,1.29561]
[1776613589547,55.14,75747.4,1.4,-0.0158,2e-05,1.29113]
[1776613594582,55.15,75746.47,1.4,-0.01579,2e-05,1.28983]
[1776613599617,55.16,75747.17,1.4,-0.01579,2e-05,1.28973]
[1776613604652,55.17,75752.01,1.4,-0.0157,2e-05,1.28335]
[1776613609688,55.18,75760.54,1.4,-0.01552,2e-05,1.27142]
[1776613614724,55.19,75763.89,1.4,-0.01547,2e-05,1.26743]
[1776613618752,55.19,75772.1,1.4,-0.0153,2e-05,1.25601]
[1776613623772,55.2,75777.39,1.4,-0.0152,2e-05,1.24905]
[1776613623795,55.2,75793.51,1.4,-0.01487,2e-05,1.22551]
[1776613628832,55.22,75786.96,1.4,-0.01502,2e-05,1.23648]
[1776613633431,55.23,75760.75,1.4,-0.0156,2e-05,1.27663]
[1776613634874,55.23,75772.56,1.4,-0.01535,2e-05,1.2593]
[1776613637995,55.24,75775.46,1.4,-0.01529,2e-05,1.25541]
[1776613638080,55.24,75774.3,1.4,-0.01532,2e-05,1.25736]
[1776613638824,55.24,75774.3,1.4,-0.01532,2e-05,1.25736]
[1776613638926,55.24,75775.68,1.4,-0.01529,2e-05,1.25553]
[1776613642157,55.25,75764.03,1.4,-0.01556,2e-05,1.27365]
[1776613647829,55.26,75766.07,1.4,-0.01553,2e-05,1.27157]
[1776613647933,55.26,75766.07,1.4,-0.01553,2e-05,1.27157]
[1776613651173,55.26,75763.22,1.4,-0.0156,2e-05,1.27645]
[1776613651271,55.26,75763.26,1.4,-0.01555,2e-05,1.27291]
[1776613657032,55.27,75766.06,1.4,-0.01551,2e-05,1.26983]
[1776613661602,55.28,75764.05,1.4,-0.01556,2e-05,1.27365]
[1776613662296,55.28,75765.17,1.4,-0.01554,2e-05,1.27215]
[1776613665089,55.29,75747.48,1.4,-0.01594,2e-05,1.29958]
[1776613670122,55.29,75751.95,1.4,-0.01585,2e-05,1.29347]
[1776613675157,55.3,75758.18,1.4,-0.01572,2e-05,1.28478]
[1776613680193,55.31,75760.57,1.4,-0.01568,2e-05,1.28196]
[1776613685227,55.32,75762.87,1.4,-0.01565,2e-05,1.27928]
[1776613686928,55.32,75765.93,1.4,-0.01558,2e-05,1.27482]
[1776613687450,55.32,75779.74,1.4,-0.01529,2e-05,1.25431]
[1776613687726,55.32,75779.74,1.4,-0.01529,2e-05,1.25431]
[1776613688261,55.32,75779.43,1.4,-0.0153,2e-05,1.25495]
[1776613688747,55.32,75779.43,1.4,-0.0153,2e-05,1.25495]
[1776613689268,55.32,75782.06,1.4,-0.01524,2e-05,1.25124]
[1776613690395,55.32,75782.06,1.4,-0.01524,2e-05,1.25124]
[1776613690496,55.33,75785.38,1.4,-0.01517,2e-05,1.24653]
[1776613691078,55.33,75785.38,1.4,-0.01517,2e-05,1.24653]
[1776613691386,55.33,75785.08,1.4,-0.01518,2e-05,1.24718]
[1776613692413,55.33,75785.08,1.4,-0.01518,2e-05,1.24718]
[1776613694304,55.33,75806.02,1.4,-0.01475,2e-05,1.21712]
[1776613694797,55.33,75806.02,1.4,-0.01475,2e-05,1.21712]
[1776613700346,55.35,75810.15,1.4,-0.01469,2e-05,1.21275]
[1776613705381,55.36,75812.15,1.4,-0.01467,2e-05,1.21125]
[1776613710417,55.38,75817.1,1.4,-0.01459,2e-05,1.20555]
[1776613715452,55.39,75821.63,1.4,-0.01448,2e-05,1.19704]
[1776613720486,55.41,75817.24,1.4,-0.01459,2e-05,1.2049]
[1776613725521,55.42,75817.86,1.4,-0.0146,2e-05,1.20555]
[1776613728542,55.43,75830.86,1.4,-0.01435,2e-05,1.18788]
[1776613733648,55.45,75840.59,1.4,-0.01418,2e-05,1.17617]
[1776613735603,55.46,75830.76,1.4,-0.01439,2e-05,1.19078]
[1776613740638,55.47,75827.38,1.4,-0.01448,2e-05,1.1972]
[1776613746685,55.49,75829.09,1.4,-0.01447,2e-05,1.19668]
[1776613748699,55.5,75837.7,1.4,-0.0143,2e-05,1.18506]
[1776613754740,55.52,75844.38,1.4,-0.0142,2e-05,1.17764]
[1776613759774,55.54,75843.25,1.4,-0.01425,2e-05,1.18093]
[1776613761789,55.54,75835.35,1.4,-0.01441,2e-05,1.1928]
[1776613766828,55.56,75833.9,1.4,-0.01447,2e-05,1.19642]
[1776613771868,55.57,75835.7,1.4,-0.01441,2e-05,1.19184]
[1776613773079,55.58,75817.91,1.4,-0.01478,2e-05,1.21799]
[1776613778393,55.59,75817.1,1.4,-0.01481,2e-05,1.21996]
[1776613780683,55.59,75821.83,1.4,-0.01472,2e-05,1.21366]
[1776613779918,55.6,75844.28,1.4,-0.01427,2e-05,1.18187]
[1776613784953,55.61,75846.25,1.4,-0.01425,2e-05,1.18078]
[1776613789989,55.63,75851.39,1.4,-0.01417,2e-05,1.17522]
[1776613795024,55.65,75852.92,1.4,-0.01417,2e-05,1.17477]
[1776613800062,55.67,75855.14,1.4,-0.01415,2e-05,1.17373]
[1776613805093,55.68,75851.22,1.4,-0.01425,2e-05,1.18098]
[1776613810138,55.7,75856.42,1.4,-0.01417,2e-05,1.17538]
[1776613815164,55.72,75853.64,1.4,-0.01425,2e-05,1.18102]
[1776613820199,55.74,75853.65,1.4,-0.01428,2e-05,1.18274]
[1776613825233,55.75,75858.56,1.4,-0.0142,2e-05,1.17759]
[1776613827250,55.76,75842.24,1.4,-0.01454,2e-05,1.20139]
[1776613827909,55.76,75842.24,1.4,-0.01454,2e-05,1.20139]
[1776613829263,55.77,75815.25,1.4,-0.01511,2e-05,1.24099]
[1776613830768,55.77,75815.25,1.4,-0.01511,2e-05,1.24099]
[1776613830797,55.77,75806.82,1.4,-0.01529,2e-05,1.25362]
[1776613836313,55.78,75800.6,1.4,-0.0154,2e-05,1.26053]
[1776613841558,55.79,75798.07,1.4,-0.01547,2e-05,1.26536]
[1776613846628,55.8,75798.93,1.4,-0.01546,2e-05,1.26491]
[1776613848705,55.8,75733.34,1.4,-0.01693,2e-05,1.36582]
[1776613849098,55.8,75733.34,1.4,-0.01693,2e-05,1.36582]
[1776613849304,55.8,75733.34,1.4,-0.01693,2e-05,1.36582]
[1776613849900,55.8,75733.34,1.4,-0.01693,2e-05,1.36589]
[1776613850171,55.8,75733.34,1.4,-0.01693,2e-05,1.36589]
[1776613850414,55.8,75732.82,1.4,-0.01694,2e-05,1.36675]
[1776613851226,55.8,75732.82,1.4,-0.01694,2e-05,1.36675]
[1776613851640,55.8,75743.15,1.4,-0.0167,2e-05,1.35054]
[1776613856373,55.81,75744.72,1.4,-0.01667,2e-05,1.34832]
[1776613856474,55.81,75745.44,1.4,-0.01665,2e-05,1.34727]
[1776613858941,55.81,75746.14,1.4,-0.01664,2e-05,1.34631]
[1776613859479,55.81,75747.9,1.4,-0.0166,2e-05,1.34364]
[1776613864516,55.81,75749.83,1.4,-0.01656,2e-05,1.341]
[1776613868594,55.82,75764.18,1.4,-0.01625,2e-05,1.31925]
[1776613871789,55.82,75751.22,1.4,-0.01654,2e-05,1.33958]
[1776613877608,55.82,75751.47,1.4,-0.01654,2e-05,1.33959]
[1776613882647,55.83,75755.18,1.4,-0.01646,2e-05,1.33416]
[1776613887679,55.83,75755.94,1.4,-0.01645,2e-05,1.33333]
[1776613891706,55.83,75763.72,1.4,-0.01624,2e-05,1.31784]
[1776613896741,55.84,75766.67,1.4,-0.01618,2e-05,1.31375]
[1776613899762,55.84,75757.35,1.4,-0.01639,2e-05,1.32831]
[1776613903793,55.84,75747.5,1.4,-0.01661,2e-05,1.34378]
[1776613904515,55.84,75747.5,1.4,-0.01661,2e-05,1.34378]
[1776613904799,55.84,75743.63,1.4,-0.0167,2e-05,1.34985]
[1776613905264,55.84,75743.63,1.4,-0.0167,2e-05,1.34985]
[1776613905807,55.84,75743.08,1.4,-0.01671,2e-05,1.35073]
[1776613910839,55.84,75735.8,1.4,-0.01688,2e-05,1.36224]
[1776613915874,55.84,75733.39,1.4,-0.01694,2e-05,1.36607]
[1776613920912,55.84,75733.82,1.4,-0.01693,2e-05,1.36541]
[1776613925947,55.84,75734.97,1.4,-0.0169,2e-05,1.36364]
[1776613927963,55.84,75748.47,1.4,-0.0166,2e-05,1.34254]
[1776613932213,55.84,75762.04,1.4,-0.01629,2e-05,1.32181]
[1776613938033,55.85,75772.88,1.4,-0.01606,2e-05,1.30576]
[1776613943067,55.85,75769.09,1.4,-0.01615,2e-05,1.3121]
[1776613948104,55.86,75770.68,1.4,-0.01612,2e-05,1.31013]
[1776613953140,55.86,75771.87,1.4,-0.01606,2e-05,1.30497]
[1776613958177,55.87,75776.46,1.4,-0.01596,2e-05,1.29842]
[1776613963213,55.87,75770.41,1.4,-0.0161,2e-05,1.30803]
[1776613968248,55.87,75766.98,1.4,-0.01618,2e-05,1.31358]
[1776613970866,55.87,75765.86,1.4,-0.01621,2e-05,1.31535]
[1776613973128,55.88,75769.83,1.4,-0.01612,2e-05,1.30942]
[1776613978319,55.88,75772.3,1.4,-0.01607,2e-05,1.3061]
[1776613983352,55.88,75774.19,1.4,-0.01604,2e-05,1.30361]
[1776613987380,55.89,75785.94,1.4,-0.01579,2e-05,1.28619]
[1776613992634,55.89,75792.27,1.4,-0.01566,2e-05,1.27727]
[1776613994433,55.89,75801.2,1.4,-0.01547,2e-05,1.26422]
[1776613999464,55.9,75801.31,1.4,-0.01548,2e-05,1.26484]
[1776614004500,55.91,75806.34,1.4,-0.01538,2e-05,1.25822]
[1776614009535,55.92,75808.88,1.4,-0.01534,2e-05,1.25534]
[1776614012778,55.93,75816.05,1.4,-0.01516,2e-05,1.24192]
[1776614018597,55.94,75820.41,1.4,-0.01508,2e-05,1.23661]
[1776614023632,55.95,75814.27,1.4,-0.01522,2e-05,1.24668]
[1776614028668,55.96,75811.48,1.4,-0.0153,2e-05,1.25181]
[1776614033702,55.97,75811.15,1.4,-0.01532,2e-05,1.25355]
[1776614038737,55.98,75808.43,1.4,-0.0154,2e-05,1.25862]
[1776614042992,55.99,75831.85,1.4,-0.01492,2e-05,1.22521]
[1776614047800,56.0,75841.49,1.4,-0.01474,2e-05,1.21266]
[1776614048913,56.0,75853.27,1.4,-0.0145,2e-05,1.19615]
[1776614054391,56.02,75856.86,1.4,-0.01445,2e-05,1.19261]
[1776614056865,56.03,75871.6,1.4,-0.01417,2e-05,1.17289]
[1776614061899,56.05,75872.72,1.4,-0.01417,2e-05,1.17307]
[1776614066934,56.06,75874.54,1.4,-0.01416,2e-05,1.17224]
[1776614071970,56.08,75874.76,1.4,-0.01414,2e-05,1.17016]
[1776614077004,56.1,75867.79,1.4,-0.0143,2e-05,1.1816]
[1776614082040,56.11,75867.81,1.4,-0.01432,2e-05,1.18323]
[1776614087075,56.13,75861.36,1.4,-0.01448,2e-05,1.19398]
[1776614091106,56.14,75845.57,1.4,-0.01482,2e-05,1.2177]
[1776614096141,56.16,75852.35,1.4,-0.0147,2e-05,1.20937]
[1776614101176,56.17,75851.32,1.4,-0.01474,2e-05,1.21226]
[1776614106221,56.18,75855.35,1.4,-0.01467,2e-05,1.2079]
[1776614109235,56.19,75863.34,1.4,-0.01453,2e-05,1.19744]
[1776614113264,56.21,75852.03,1.4,-0.01477,2e-05,1.21479]
[1776614119431,56.22,75853.51,1.4,-0.01476,2e-05,1.21378]
[1776614125352,56.24,75850.28,1.4,-0.01485,2e-05,1.22052]
[1776614130383,56.25,75851.65,1.4,-0.01484,2e-05,1.21986]
[1776614133639,56.26,75857.68,1.4,-0.01469,2e-05,1.20844]
[1776614134866,56.26,75867.83,1.4,-0.01449,2e-05,1.19432]
[1776614138439,56.27,75877.94,1.4,-0.0143,2e-05,1.18131]
[1776614143710,56.29,75874.4,1.4,-0.0144,2e-05,1.18789]
[1776614149518,56.31,75874.74,1.4,-0.01442,2e-05,1.18932]
[1776614153779,56.32,75866.46,1.4,-0.0146,2e-05,1.20227]
[1776614159587,56.34,75862.36,1.4,-0.01471,2e-05,1.20987]
[1776614164626,56.35,75862.4,1.4,-0.01473,2e-05,1.21122]
[1776614169659,56.37,75863.68,1.4,-0.01472,2e-05,1.2108]
[1776614175702,56.38,75866.2,1.4,-0.01469,2e-05,1.20889]
[1776614180737,56.4,75860.41,1.4,-0.01483,2e-05,1.21852]
[1776614185772,56.41,75858.71,1.4,-0.01489,2e-05,1.22224]
[1776614190807,56.42,75859.35,1.4,-0.01489,2e-05,1.22255]
[1776614196851,56.44,75858.19,1.4,-0.01489,2e-05,1.22202]
[1776614202893,56.45,75854.82,1.4,-0.01498,2e-05,1.22821]
[1776614207928,56.46,75852.79,1.4,-0.01504,2e-05,1.23225]
[1776614212966,56.47,75858.0,1.4,-0.01495,2e-05,1.22593]
[1776614215922,56.48,75861.59,1.4,-0.01488,2e-05,1.22127]
[1776614221048,56.49,75855.62,1.4,-0.01502,2e-05,1.23137]
[1776614223058,56.5,75845.19,1.4,-0.01525,2e-05,1.24696]
[1776614227092,56.5,75832.97,1.4,-0.01552,2e-05,1.2657]
[1776614232127,56.52,75834.85,1.4,-0.0155,2e-05,1.26408]
[1776614237161,56.52,75833.48,1.4,-0.01554,2e-05,1.267]
[1776614242194,56.53,75833.3,1.4,-0.01555,2e-05,1.26816]
[1776614244421,56.54,75820.53,1.4,-0.01583,2e-05,1.28742]
[1776614247230,56.54,75811.88,1.4,-0.01603,2e-05,1.30077]
[1776614251259,56.54,75820.94,1.4,-0.01579,2e-05,1.28397]
[1776614256298,56.55,75819.93,1.4,-0.01583,2e-05,1.28622]
[1776614261331,56.56,75812.64,1.4,-0.01599,2e-05,1.29783]
[1776614266366,56.56,75807.53,1.4,-0.01611,2e-05,1.30613]
[1776614272407,56.57,75805.64,1.4,-0.01617,2e-05,1.30966]
[1776614277444,56.58,75807.14,1.4,-0.01614,2e-05,1.30794]
[1776614282479,56.58,75805.33,1.4,-0.01619,2e-05,1.31122]
[1776614287513,56.59,75801.44,1.4,-0.01628,2e-05,1.31762]
[1776614292601,56.59,75807.42,1.4,-0.01616,2e-05,1.30903]
[1776614297635,56.6,75807.48,1.4,-0.01616,2e-05,1.30945]
[1776614302670,56.6,75817.34,1.4,-0.01595,2e-05,1.29515]
[1776614307704,56.61,75821.59,1.4,-0.01587,2e-05,1.28947]
[1776614313748,56.61,75821.42,1.4,-0.01584,2e-05,1.28681]
[1776614318781,56.62,75816.86,1.4,-0.01595,2e-05,1.2943]
[1776614321803,56.63,75808.8,1.4,-0.01613,2e-05,1.30679]
[1776614326838,56.63,75806.56,1.4,-0.01619,2e-05,1.3107]
[1776614331874,56.63,75804.22,1.4,-0.01625,2e-05,1.31473]
[1776614336907,56.64,75812.75,1.4,-0.01607,2e-05,1.30234]
[1776614341942,56.65,75819.56,1.4,-0.01593,2e-05,1.2928]
[1776614346977,56.65,75818.05,1.4,-0.01597,2e-05,1.29571]
[1776614352013,56.66,75816.39,1.4,-0.01602,2e-05,1.29883]
[1776614357047,56.66,75812.98,1.4,-0.0161,2e-05,1.30453]
[1776614365278,56.67,75812.75,1.4,-0.01612,2e-05,1.30588]
[1776614371147,56.68,75811.76,1.4,-0.0161,2e-05,1.30414]
[1776614376183,56.68,75813.45,1.4,-0.01608,2e-05,1.3022]
[1776614381217,56.69,75808.31,1.4,-0.0162,2e-05,1.3105]
[1776614386252,56.69,75803.69,1.4,-0.01631,2e-05,1.31797]
[1776614387267,56.69,75813.94,1.4,-0.01608,2e-05,1.30259]
[1776614391297,56.7,75822.75,1.4,-0.0159,2e-05,1.29006]
[1776614392294,56.7,75835.82,1.4,-0.01562,2e-05,1.27086]
[1776614395488,56.71,75846.27,1.4,-0.01541,2e-05,1.25607]
[1776614401358,56.72,75851.95,1.4,-0.0153,2e-05,1.24896]
[1776614406394,56.73,75851.63,1.4,-0.01532,2e-05,1.25042]
[1776614411429,56.74,75855.86,1.4,-0.01525,2e-05,1.24529]
[1776614414455,56.74,75845.87,1.4,-0.01547,2e-05,1.26042]
[1776614419464,56.75,75851.95,1.4,-0.01535,2e-05,1.25223]
[1776614425530,56.76,75854.18,1.4,-0.01532,2e-05,1.25031]
[1776614430563,56.77,75845.53,1.4,-0.01552,2e-05,1.26386]
[1776614434591,56.78,75822.39,1.4,-0.01598,2e-05,1.29503]
[1776614435598,56.78,75809.74,1.4,-0.01626,2e-05,1.31415]
[1776614440635,56.78,75806.79,1.4,-0.01633,2e-05,1.31901]
[1776614442648,56.79,75796.01,1.4,-0.01657,2e-05,1.33557]
[1776614443655,56.79,75787.06,1.4,-0.01678,2e-05,1.34936]
[1776614448692,56.79,75787.27,1.4,-0.01677,2e-05,1.34909]
[1776614454531,56.79,75788.55,1.4,-0.01674,2e-05,1.34716]
[1776614454632,56.79,75797.27,1.4,-0.01655,2e-05,1.33381]
[1776614459435,56.79,75788.6,1.4,-0.01674,2e-05,1.34721]
[1776614462789,56.79,75779.4,1.4,-0.01695,2e-05,1.36142]
[1776614467826,56.79,75783.52,1.4,-0.01686,2e-05,1.35492]
[1776614472874,56.79,75781.05,1.4,-0.01691,2e-05,1.35864]
[1776614476053,56.79,75772.92,1.4,-0.0171,2e-05,1.37119]
[1776614481945,56.78,75770.96,1.4,-0.01714,2e-05,1.3739]
[1776614486981,56.78,75766.64,1.4,-0.01723,2e-05,1.3804]
[1776614492015,56.78,75773.17,1.4,-0.01703,2e-05,1.36606]
[1776614497050,56.78,75773.52,1.4,-0.01702,2e-05,1.36535]
[1776614503092,56.77,75774.76,1.4,-0.01699,2e-05,1.36321]
[1776614508127,56.77,75769.56,1.4,-0.01711,2e-05,1.37111]
[1776614513163,56.77,75766.96,1.4,-0.01716,2e-05,1.37496]
[1776614515176,56.77,75775.33,1.4,-0.01697,2e-05,1.36185]
[1776614520211,56.77,75769.29,1.4,-0.01711,2e-05,1.37113]
[1776614525246,56.77,75773.21,1.4,-0.01701,2e-05,1.36485]
[1776614528280,56.77,75783.66,1.4,-0.01677,2e-05,1.34856]
[1776614533304,56.77,75786.6,1.4,-0.01671,2e-05,1.34403]
[1776614541362,56.77,75787.44,1.4,-0.01669,2e-05,1.3427]
[1776614546547,56.77,75793.88,1.4,-0.01654,2e-05,1.33283]
[1776614552443,56.77,75793.98,1.4,-0.0165,2e-05,1.32889]
[1776614557475,56.77,75794.08,1.4,-0.01649,2e-05,1.32879]
[1776614562512,56.77,75794.83,1.4,-0.01648,2e-05,1.3277]
[1776614567534,56.77,75794.49,1.4,-0.01649,2e-05,1.32826]
[1776614567550,56.77,75775.37,1.4,-0.01692,2e-05,1.35769]
[1776614569598,56.77,75757.59,1.4,-0.01733,2e-05,1.38537]
[1776614570577,56.77,75747.52,1.4,-0.01756,2e-05,1.4012]
[1776614574602,56.76,75737.24,1.4,-0.0178,2e-05,1.41717]
[1776614575713,56.76,75751.8,1.4,-0.01745,2e-05,1.39382]
[1776614581653,56.75,75742.16,1.4,-0.01767,2e-05,1.40856]
[1776614582659,56.75,75733.73,1.4,-0.01787,2e-05,1.42196]
[1776614584673,56.75,75746.34,1.4,-0.01757,2e-05,1.40151]
[1776614589709,56.75,75746.37,1.4,-0.01756,2e-05,1.40093]
[1776614592732,56.74,75754.34,1.4,-0.01737,2e-05,1.388]
[1776614597776,56.74,75751.25,1.4,-0.01744,2e-05,1.39251]
[1776614599781,56.74,75735.13,1.4,-0.01782,2e-05,1.41806]
[1776614604841,56.73,75733.97,1.4,-0.01783,2e-05,1.41932]
[1776614606840,56.73,75724.94,1.4,-0.01805,2e-05,1.43364]
[1776614611872,56.72,75728.27,1.4,-0.01791,2e-05,1.42354]
[1776614614894,56.72,75738.28,1.4,-0.01766,2e-05,1.40711]
[1776614619934,56.72,75745.98,1.4,-0.01748,2e-05,1.3944]
[1776614624964,56.71,75752.91,1.4,-0.01731,2e-05,1.38312]
[1776614627113,56.71,75773.28,1.4,-0.01684,2e-05,1.35118]
[1776614634025,56.71,75778.15,1.4,-0.01673,2e-05,1.34366]
[1776614639061,56.71,75772.97,1.4,-0.01684,2e-05,1.35158]
[1776614644100,56.71,75774.06,1.4,-0.01682,2e-05,1.34981]
[1776614649135,56.71,75777.04,1.4,-0.01675,2e-05,1.34515]
[1776614651149,56.71,75784.82,1.4,-0.01657,2e-05,1.33319]
[1776614654171,56.71,75801.3,1.4,-0.01621,2e-05,1.30824]
[1776614657324,56.71,75813.73,1.4,-0.01594,2e-05,1.28979]
[1776614660214,56.72,75827.02,1.4,-0.01565,2e-05,1.27037]
[1776614665273,56.72,75827.19,1.4,-0.01566,2e-05,1.27071]
[1776614667402,56.72,75838.87,1.4,-0.01541,2e-05,1.25384]
[1776614673304,56.73,75842.67,1.4,-0.0153,2e-05,1.24562]
[1776614678347,56.74,75843.51,1.4,-0.0153,2e-05,1.24509]
[1776614679356,56.74,75862.08,1.4,-0.01492,2e-05,1.21876]
[1776614680972,56.74,75862.08,1.4,-0.01492,2e-05,1.21876]
[1776614681666,56.75,75856.56,1.4,-0.01503,2e-05,1.22686]
[1776614686188,56.76,75854.76,1.4,-0.01509,2e-05,1.23047]
[1776614686402,56.76,75858.98,1.4,-0.015,2e-05,1.22463]
[1776614691437,56.77,75856.39,1.4,-0.01507,2e-05,1.22941]
[1776614695465,56.78,75866.3,1.4,-0.01488,2e-05,1.21612]
[1776614700499,56.79,75860.26,1.4,-0.01502,2e-05,1.22591]
[1776614702514,56.79,75844.21,1.4,-0.01536,2e-05,1.24948]
[1776614704904,56.8,75845.18,1.4,-0.01534,2e-05,1.24825]
[1776614704945,56.8,75842.27,1.4,-0.01541,2e-05,1.25264]
[1776614705030,56.8,75842.27,1.4,-0.01541,2e-05,1.25264]
[1776614705535,56.8,75842.3,1.4,-0.01541,2e-05,1.25278]
[1776614707026,56.8,75845.19,1.4,-0.01535,2e-05,1.24876]
[1776614707694,56.8,75844.49,1.4,-0.01537,2e-05,1.24996]
[1776614712593,56.81,75858.94,1.4,-0.01508,2e-05,1.23002]
[1776614715605,56.82,75850.65,1.4,-0.01526,2e-05,1.24258]
[1776614720642,56.83,75848.25,1.4,-0.01532,2e-05,1.247]
[1776614725677,56.84,75852.38,1.4,-0.01525,2e-05,1.24204]
[1776614729706,56.84,75839.77,1.4,-0.01553,2e-05,1.26113]
[1776614734738,56.85,75841.34,1.4,-0.01546,2e-05,1.25602]
[1776614737907,56.86,75816.05,1.4,-0.01601,2e-05,1.29385]
[1776614742795,56.86,75806.28,1.4,-0.01624,2e-05,1.30911]
[1776614747978,56.87,75799.87,1.4,-0.01639,2e-05,1.31925]
[1776614753874,56.87,75803.22,1.4,-0.01632,2e-05,1.31466]
[1776614758912,56.88,75802.07,1.4,-0.01635,2e-05,1.31677]
[1776614764952,56.88,75803.17,1.4,-0.01633,2e-05,1.31558]
[1776614769985,56.88,75801.27,1.4,-0.01638,2e-05,1.31882]
[1776614775024,56.89,75785.73,1.4,-0.01673,2e-05,1.3429]
[1776614780056,56.89,75784.43,1.4,-0.01676,2e-05,1.34498]
[1776614784090,56.89,75775.68,1.4,-0.01696,2e-05,1.35854]
[1776614785096,56.89,75766.31,1.4,-0.01718,2e-05,1.37311]
[1776614788121,56.89,75755.63,1.4,-0.01743,2e-05,1.38975]
[1776614790132,56.89,75742.61,1.4,-0.01773,2e-05,1.41028]
[1776614795169,56.88,75740.1,1.4,-0.01773,2e-05,1.40973]
[1776614800253,56.88,75743.86,1.4,-0.01764,2e-05,1.40334]
[1776614800359,56.88,75753.28,1.4,-0.01742,2e-05,1.38831]
[1776614803223,56.87,75764.32,1.4,-0.01716,2e-05,1.37075]
[1776614807251,56.87,75773.37,1.4,-0.01695,2e-05,1.35655]
[1776614810273,56.87,75785.62,1.4,-0.01667,2e-05,1.33762]
[1776614816316,56.87,75784.37,1.4,-0.01669,2e-05,1.33956]
[1776614821350,56.87,75784.76,1.4,-0.01669,2e-05,1.33897]
[1776614824370,56.87,75773.14,1.4,-0.01695,2e-05,1.35689]
[1776614826385,56.87,75784.8,1.4,-0.01668,2e-05,1.33885]
[1776614831726,56.87,75785.37,1.4,-0.01667,2e-05,1.33797]
[1776614837461,56.87,75795.62,1.4,-0.01644,2e-05,1.32245]
[1776614842496,56.88,75793.7,1.4,-0.01649,2e-05,1.3255]
[1776614845521,56.88,75782.55,1.4,-0.01674,2e-05,1.34264]
[1776614848687,56.88,75792.11,1.4,-0.01652,2e-05,1.328]
[1776614854581,56.88,75792.58,1.4,-0.01647,2e-05,1.32353]
[1776614856596,56.88,75782.72,1.4,-0.01669,2e-05,1.33861]
[1776614860627,56.88,75790.8,1.4,-0.01651,2e-05,1.32623]
[1776614865656,56.88,75797.71,1.4,-0.01636,2e-05,1.31586]
[1776614870692,56.88,75797.01,1.4,-0.01637,2e-05,1.31704]
[1776614875727,56.88,75797.29,1.4,-0.01637,2e-05,1.31672]
[1776614877742,56.88,75789.05,1.4,-0.01655,2e-05,1.32927]
[1776614882778,56.88,75795.26,1.4,-0.01642,2e-05,1.31987]
[1776614885165,56.88,75778.5,1.4,-0.01679,2e-05,1.34548]
[1776614886806,56.88,75766.28,1.4,-0.01707,2e-05,1.36432]
[1776614891841,56.88,75764.45,1.4,-0.01711,2e-05,1.36688]
[1776614899050,56.87,75762.24,1.4,-0.01715,2e-05,1.36994]
[1776614904932,56.87,75757.18,1.4,-0.01727,2e-05,1.37754]
[1776614909966,56.87,75753.8,1.4,-0.01734,2e-05,1.38254]
[1776614911999,56.87,75759.66,1.4,-0.01716,2e-05,1.36932]
[1776614919190,56.86,75760.16,1.4,-0.01714,2e-05,1.3683]
[1776614921049,56.86,75768.37,1.4,-0.01695,2e-05,1.35545]
[1776614923064,56.86,75778.12,1.4,-0.01673,2e-05,1.34039]
[1776614927094,56.86,75766.68,1.4,-0.01699,2e-05,1.35811]
[1776614932127,56.86,75764.93,1.4,-0.01703,2e-05,1.36076]
[1776614937166,56.86,75759.32,1.4,-0.01716,2e-05,1.36942]
[1776614942199,56.86,75763.28,1.4,-0.01707,2e-05,1.36316]
[1776614947235,56.86,75760.72,1.4,-0.01712,2e-05,1.36711]
[1776614952270,56.86,75754.79,1.4,-0.01726,2e-05,1.37633]
[1776614956299,56.86,75742.17,1.4,-0.01756,2e-05,1.39612]
[1776614961333,56.86,75731.2,1.4,-0.01781,2e-05,1.4133]
[1776614963346,56.85,75718.43,1.4,-0.01812,2e-05,1.43368]
[1776614968382,56.85,75718.11,1.4,-0.01811,2e-05,1.43352]
[1776614971403,56.84,75697.05,1.4,-0.01858,2e-05,1.46347]
[1776614976439,56.84,75697.58,1.4,-0.01855,2e-05,1.46161]
[1776614981473,56.83,75702.95,1.4,-0.0184,2e-05,1.4519]
[1776614986507,56.81,75702.36,1.4,-0.01839,2e-05,1.45117]
[1776614991546,56.8,75701.27,1.4,-0.01839,2e-05,1.45127]
[1776614996577,56.78,75699.57,1.4,-0.01841,2e-05,1.45238]
[1776615001612,56.77,75696.18,1.4,-0.01847,2e-05,1.45631]
[1776615004636,56.75,75668.19,1.4,-0.01915,3e-05,1.50124]
[1776615007656,56.74,75657.49,1.4,-0.01941,3e-05,1.51822]
[1776615012689,56.73,75663.59,1.4,-0.01923,3e-05,1.50624]
[1776615017194,56.72,75648.22,1.4,-0.01961,3e-05,1.53125]
[1776615023387,56.7,75650.21,1.4,-0.01953,3e-05,1.52626]
[1776615023924,56.7,75669.88,1.4,-0.01901,3e-05,1.49209]
[1776615026156,56.69,75681.88,1.4,-0.01869,3e-05,1.471]
[1776615029986,56.67,75690.27,1.4,-0.01846,2e-05,1.45519]
[1776615035852,56.64,75690.08,1.4,-0.01837,2e-05,1.44871]
[1776615040907,56.62,75682.97,1.4,-0.01851,2e-05,1.45813]
[1776615045924,56.6,75689.43,1.4,-0.01832,2e-05,1.44522]
[1776615050960,56.58,75689.91,1.4,-0.01827,2e-05,1.44223]
[1776615057003,56.56,75689.34,1.4,-0.01825,2e-05,1.44059]
[1776615061034,56.54,75699.76,1.4,-0.01797,2e-05,1.42195]
[1776615063234,56.54,75716.75,1.4,-0.01755,2e-05,1.39386]
[1776615069090,56.52,75719.15,1.4,-0.01746,2e-05,1.38802]
[1776615074124,56.5,75724.87,1.4,-0.01731,2e-05,1.37735]
[1776615079161,56.49,75728.57,1.4,-0.01719,2e-05,1.3697]
[1776615084196,56.47,75735.17,1.4,-0.01701,2e-05,1.35736]
[1776615089232,56.45,75739.75,1.4,-0.01688,2e-05,1.34832]
[1776615094266,56.43,75734.25,1.4,-0.01693,2e-05,1.35123]
[1776615099301,56.42,75735.95,1.4,-0.01686,2e-05,1.34675]
[1776615104337,56.4,75737.24,1.4,-0.0168,2e-05,1.34261]
[1776615109372,56.38,75736.77,1.4,-0.01679,2e-05,1.34161]
[1776615114408,56.36,75729.95,1.4,-0.01692,2e-05,1.35051]
[1776615119442,56.35,75723.3,1.4,-0.01705,2e-05,1.35911]
[1776615122464,56.34,75731.44,1.4,-0.01684,2e-05,1.34528]
[1776615126490,56.32,75723.19,1.4,-0.01701,2e-05,1.3568]
[1776615129513,56.31,75714.56,1.4,-0.0172,2e-05,1.36928]
[1776615130518,56.31,75706.22,1.4,-0.01739,2e-05,1.38213]
[1776615135554,56.3,75707.23,1.4,-0.01735,2e-05,1.37924]
[1776615137568,56.29,75697.04,1.4,-0.01758,2e-05,1.3947]
[1776615143798,56.27,75697.14,1.4,-0.01754,2e-05,1.39203]
[1776615149653,56.24,75691.35,1.4,-0.01764,2e-05,1.39885]
[1776615154685,56.22,75691.91,1.4,-0.01755,2e-05,1.3919]
[1776615159725,56.21,75691.67,1.4,-0.01753,2e-05,1.39025]
[1776615164757,56.19,75692.05,1.4,-0.01749,2e-05,1.38764]
[1776615169794,56.17,75690.77,1.4,-0.01749,2e-05,1.38771]
[1776615174009,56.15,75674.49,1.4,-0.01786,2e-05,1.41239]
[1776615179864,56.15,75677.35,1.4,-0.01778,2e-05,1.40733]
[1776615184901,56.15,75681.13,1.4,-0.01769,2e-05,1.40088]
[1776615189934,56.13,75684.56,1.4,-0.01758,2e-05,1.39361]
[1776615194152,56.12,75694.0,1.4,-0.01733,2e-05,1.37724]
[1776615200006,56.1,75690.03,1.4,-0.01739,2e-05,1.38129]
[1776615205043,56.08,75690.28,1.4,-0.01736,2e-05,1.37898]
[1776615210074,56.07,75682.88,1.4,-0.01751,2e-05,1.3893]
[1776615215119,56.07,75684.6,1.4,-0.01742,2e-05,1.38247]
[1776615220147,56.07,75684.44,1.4,-0.01743,2e-05,1.38265]
[1776615223170,56.07,75674.64,1.4,-0.01766,2e-05,1.39837]
[1776615228203,56.06,75676.1,1.4,-0.01762,2e-05,1.39581]
[1776615232231,56.06,75686.16,1.4,-0.01738,2e-05,1.37945]
[1776615237271,56.06,75688.4,1.4,-0.01732,2e-05,1.37577]
[1776615242303,56.06,75691.04,1.4,-0.01726,2e-05,1.37145]
[1776615244516,56.06,75698.81,1.4,-0.01707,2e-05,1.35872]
[1776615250360,56.04,75698.35,1.4,-0.01705,2e-05,1.35765]
[1776615255396,56.03,75697.66,1.4,-0.01706,2e-05,1.35807]
[1776615260429,56.03,75694.46,1.4,-0.01714,2e-05,1.36319]
[1776615265464,56.03,75695.91,1.4,-0.0171,2e-05,1.36094]
[1776615270499,56.03,75694.47,1.4,-0.01714,2e-05,1.3633]
[1776615275534,56.04,75694.33,1.4,-0.0171,2e-05,1.35971]
[1776615278554,56.04,75683.72,1.4,-0.01735,2e-05,1.37663]
[1776615280573,56.04,75673.38,1.4,-0.0176,2e-05,1.39317]
[1776615285605,56.03,75672.64,1.4,-0.01761,2e-05,1.39416]
[1776615290642,56.03,75674.57,1.4,-0.01756,2e-05,1.39086]
[1776615295675,56.03,75674.14,1.4,-0.01757,2e-05,1.39134]
[1776615300710,56.03,75677.25,1.4,-0.01749,2e-05,1.38618]
[1776615304741,56.03,75667.22,1.4,-0.01773,2e-05,1.40224]
[1776615305749,56.03,75659.12,1.4,-0.01793,2e-05,1.41537]
[1776615309774,56.02,75668.26,1.4,-0.0177,2e-05,1.40021]
[1776615315010,56.02,75667.43,1.4,-0.01772,2e-05,1.4013]
[1776615320860,56.02,75667.12,1.4,-0.01772,2e-05,1.40148]
[1776615321857,56.02,75674.95,1.4,-0.01753,2e-05,1.38878]
[1776615326892,56.02,75679.02,1.4,-0.01743,2e-05,1.38213]
[1776615331928,56.02,75687.23,1.4,-0.01719,2e-05,1.36506]
[1776615336963,56.02,75695.95,1.4,-0.01698,2e-05,1.35111]
[1776615341998,56.01,75696.32,1.4,-0.01696,2e-05,1.34974]
[1776615347032,56.01,75703.77,1.4,-0.01679,2e-05,1.33829]
[1776615352067,56.0,75705.9,1.4,-0.01673,2e-05,1.33407]
[1776615357104,55.99,75705.37,1.4,-0.01673,2e-05,1.33398]
[1776615360503,55.99,75720.74,1.4,-0.01637,2e-05,1.30961]
[1776615363146,55.98,75740.54,1.4,-0.01591,2e-05,1.27897]
[1776615364153,55.98,75755.07,1.4,-0.01559,2e-05,1.25706]
[1776615369191,55.98,75760.84,1.4,-0.01547,2e-05,1.24824]
[1776615370260,55.98,75739.56,1.4,-0.01593,2e-05,1.28005]
[1776615374510,55.98,75734.63,1.4,-0.01604,2e-05,1.28724]
[1776615374552,55.98,75725.43,1.4,-0.01624,2e-05,1.30116]
[1776615375185,55.98,75725.43,1.4,-0.01624,2e-05,1.30116]
[1776615375446,55.98,75723.53,1.4,-0.01628,2e-05,1.30396]
[1776615381276,55.97,75719.11,1.4,-0.01638,2e-05,1.3106]
[1776615386313,55.97,75718.43,1.4,-0.01639,2e-05,1.31136]
[1776615391347,55.98,75717.53,1.4,-0.01637,2e-05,1.30944]
[1776615394368,55.98,75728.06,1.4,-0.01614,2e-05,1.29361]
[1776615399404,55.98,75733.22,1.4,-0.01602,2e-05,1.28567]
[1776615404439,55.98,75738.62,1.4,-0.0159,2e-05,1.27749]
[1776615409473,55.98,75741.54,1.4,-0.01584,2e-05,1.27313]
[1776615414523,55.98,75742.69,1.4,-0.01582,2e-05,1.27152]
[1776615415728,55.98,75732.43,1.4,-0.01604,2e-05,1.28705]
[1776615418548,55.98,75718.39,1.4,-0.01636,2e-05,1.30851]
[1776615421567,55.98,75728.67,1.4,-0.01613,2e-05,1.29262]
[1776615423582,55.98,75740.21,1.4,-0.01587,2e-05,1.27542]
[1776615424589,55.98,75748.0,1.4,-0.0157,2e-05,1.26372]
[1776615429624,55.98,75742.75,1.4,-0.01582,2e-05,1.27172]
[1776615434660,55.98,75740.87,1.4,-0.01586,2e-05,1.27462]
[1776615438688,55.99,75725.03,1.4,-0.01622,2e-05,1.29884]
[1776615445938,55.99,75724.72,1.4,-0.01624,2e-05,1.30029]
[1776615453792,56.0,75719.71,1.4,-0.01632,2e-05,1.30503]
[1776615458829,56.01,75724.15,1.4,-0.01623,2e-05,1.29875]
[1776615463865,56.01,75720.12,1.4,-0.01632,2e-05,1.30539]
[1776615466885,56.01,75728.62,1.4,-0.01614,2e-05,1.29266]
[1776615471919,56.02,75729.54,1.4,-0.01612,2e-05,1.29181]
[1776615472926,56.02,75716.77,1.4,-0.01641,2e-05,1.31148]
[1776615475955,56.02,75706.13,1.4,-0.01666,2e-05,1.32816]
[1776615476967,56.02,75697.06,1.4,-0.01687,2e-05,1.34239]
[1776615477968,56.02,75687.73,1.4,-0.01709,2e-05,1.35712]
[1776615483004,56.02,75698.08,1.4,-0.01685,2e-05,1.34081]
[1776615487034,56.02,75687.9,1.4,-0.01709,2e-05,1.35694]
[1776615489385,56.02,75670.25,1.4,-0.01751,2e-05,1.38512]
[1776615494084,56.02,75661.4,1.4,-0.01772,2e-05,1.39922]
[1776615499118,56.02,75658.16,1.4,-0.0178,2e-05,1.40414]
[1776615500125,56.02,75649.73,1.4,-0.018,2e-05,1.41783]
[1776615504153,56.02,75657.43,1.4,-0.01781,2e-05,1.40493]
[1776615509188,56.01,75657.48,1.4,-0.0178,2e-05,1.4045]
[1776615515231,56.01,75659.51,1.4,-0.0177,2e-05,1.39686]
[1776615521272,56.01,75656.55,1.4,-0.01777,2e-05,1.40136]
[1776615523287,56.01,75648.85,1.4,-0.01795,2e-05,1.4138]
[1776615525304,56.0,75640.89,1.4,-0.01815,2e-05,1.4267]
[1776615526505,56.0,75632.7,1.4,-0.01835,3e-05,1.44014]
[1776615532351,56.0,75613.07,1.4,-0.01884,3e-05,1.47226]
[1776615537385,55.99,75619.65,1.4,-0.01866,3e-05,1.46036]
[1776615542419,55.98,75619.66,1.4,-0.01865,3e-05,1.45958]
[1776615547455,55.98,75615.11,1.4,-0.01875,3e-05,1.46651]
[1776615548465,55.97,75599.48,1.4,-0.01915,3e-05,1.49286]
[1776615553499,55.97,75600.19,1.4,-0.01912,3e-05,1.49064]
[1776615558535,55.96,75603.74,1.4,-0.01901,3e-05,1.48363]
[1776615563569,55.95,75603.67,1.4,-0.019,3e-05,1.48285]
[1776615568604,55.94,75611.21,1.4,-0.01879,3e-05,1.46924]
[1776615569613,55.94,75621.55,1.4,-0.01853,3e-05,1.45172]
[1776615570619,55.94,75630.02,1.4,-0.01831,3e-05,1.4375]
[1776615576857,55.93,75631.21,1.4,-0.01822,3e-05,1.43094]
[1776615579681,55.93,75622.87,1.4,-0.01843,3e-05,1.44453]
[1776615584719,55.93,75624.38,1.4,-0.01838,3e-05,1.44145]
[1776615589752,55.92,75628.23,1.4,-0.01828,3e-05,1.4345]
[1776615594790,55.92,75626.17,1.4,-0.01832,3e-05,1.43735]
[1776615595796,55.92,75612.2,1.4,-0.01867,3e-05,1.46058]
[1776615600877,55.91,75613.03,1.4,-0.01864,3e-05,1.45837]
[1776615607077,55.9,75618.26,1.4,-0.01849,3e-05,1.44863]
[1776615612920,55.89,75618.55,1.4,-0.01847,3e-05,1.44734]
[1776615617953,55.89,75623.42,1.4,-0.01834,3e-05,1.43857]
[1776615621984,55.88,75637.48,1.4,-0.01798,2e-05,1.41491]
[1776615627015,55.88,75635.48,1.4,-0.01803,2e-05,1.41774]
[1776615632054,55.87,75631.81,1.4,-0.01806,2e-05,1.41916]
[1776615638095,55.87,75633.46,1.4,-0.01801,2e-05,1.4158]
[1776615643130,55.86,75629.09,1.4,-0.01811,2e-05,1.42251]
[1776615648166,55.86,75627.37,1.4,-0.01814,2e-05,1.42476]
[1776615653201,55.85,75626.58,1.4,-0.01816,2e-05,1.42545]
[1776615658237,55.81,75623.69,1.4,-0.01815,2e-05,1.42528]
[1776615663280,55.77,75631.6,1.4,-0.01789,2e-05,1.4078]
[1776615668312,55.76,75634.37,1.4,-0.01782,2e-05,1.40288]
[1776615672340,55.76,75625.79,1.4,-0.01802,2e-05,1.4166]
[1776615677571,55.76,75618.51,1.4,-0.0182,3e-05,1.42811]
[1776615683418,55.75,75619.44,1.4,-0.01816,3e-05,1.42582]
[1776615687642,55.74,75608.76,1.4,-0.01842,3e-05,1.44305]
[1776615693495,55.74,75596.91,1.4,-0.01866,3e-05,1.45788]
[1776615695503,55.73,75587.41,1.4,-0.0189,3e-05,1.4736]
[1776615700539,55.72,75588.08,1.4,-0.01887,3e-05,1.4715]
[1776615705572,55.72,75582.63,1.4,-0.019,3e-05,1.47985]
[1776615710610,55.71,75575.56,1.4,-0.01917,3e-05,1.49096]
[1776615714636,55.7,75585.16,1.4,-0.0189,3e-05,1.47376]
[1776615719670,55.69,75584.38,1.4,-0.01891,3e-05,1.47425]
[1776615724706,55.68,75586.4,1.4,-0.01885,3e-05,1.46997]
[1776615729740,55.68,75578.69,1.4,-0.01903,3e-05,1.48229]
[1776615733768,55.67,75570.54,1.4,-0.01923,3e-05,1.49531]
[1776615737999,55.66,75559.67,1.4,-0.01951,3e-05,1.51327]
[1776615743839,55.65,75563.66,1.4,-0.01938,3e-05,1.50502]
[1776615748073,55.64,75555.0,1.4,-0.0196,3e-05,1.51915]
[1776615751894,55.63,75565.31,1.4,-0.01926,3e-05,1.49616]
[1776615756929,55.63,75570.19,1.4,-0.01912,3e-05,1.48683]
[1776615759950,55.62,75578.77,1.4,-0.01889,3e-05,1.47163]
[1776615762971,55.62,75592.33,1.4,-0.01853,3e-05,1.44827]
[1776615765995,55.61,75579.0,1.4,-0.01887,3e-05,1.47042]
[1776615770021,55.61,75566.97,1.4,-0.01917,3e-05,1.49026]
[1776615772035,55.6,75576.23,1.4,-0.01892,3e-05,1.47405]
[1776615777070,55.6,75576.52,1.4,-0.0189,3e-05,1.47273]
[1776615778283,55.6,75568.01,1.4,-0.01912,3e-05,1.48711]
[1776615784119,55.59,75561.42,1.4,-0.01928,3e-05,1.49729]
[1776615789154,55.58,75555.39,1.4,-0.01942,3e-05,1.50666]
[1776615794190,55.57,75557.66,1.4,-0.01935,3e-05,1.50164]
[1776615799592,55.56,75563.02,1.4,-0.01919,3e-05,1.49155]
[1776615801240,55.55,75577.26,1.4,-0.01881,3e-05,1.46666]
[1776615803255,55.55,75587.1,1.4,-0.01855,3e-05,1.44975]
[1776615807284,55.55,75596.95,1.4,-0.0183,3e-05,1.43279]
[1776615808288,55.55,75608.77,1.4,-0.018,2e-05,1.41308]
[1776615809294,55.55,75619.15,1.4,-0.01774,2e-05,1.39597]
[1776615811309,55.55,75625.03,1.4,-0.01755,2e-05,1.38233]
[1776615816347,55.55,75623.4,1.4,-0.01758,2e-05,1.38486]
[1776615821383,55.54,75623.93,1.4,-0.01757,2e-05,1.38386]
[1776615827420,55.54,75627.29,1.4,-0.01748,2e-05,1.37822]
[1776615833463,55.54,75627.84,1.4,-0.01747,2e-05,1.37718]
[1776615835480,55.54,75635.95,1.4,-0.01727,2e-05,1.36406]
[1776615840513,55.54,75635.88,1.4,-0.01727,2e-05,1.36417]
[1776615845550,55.54,75642.06,1.4,-0.01713,2e-05,1.35426]
[1776615850584,55.54,75645.69,1.4,-0.01704,2e-05,1.34859]
[1776615855620,55.54,75646.15,1.4,-0.01703,2e-05,1.34801]
[1776615861661,55.55,75644.45,1.4,-0.01708,2e-05,1.35093]
[1776615866700,55.55,75642.79,1.4,-0.01712,2e-05,1.35375]
[1776615872094,55.55,75644.32,1.4,-0.01708,2e-05,1.35147]
[1776615877774,55.55,75644.86,1.4,-0.01703,2e-05,1.34705]
[1776615883414,55.55,75639.91,1.4,-0.01715,2e-05,1.35515]
[1776615887845,55.56,75650.35,1.4,-0.01691,2e-05,1.33884]
[1776615891877,55.56,75642.55,1.4,-0.0171,2e-05,1.35151]
[1776615896910,55.56,75640.54,1.4,-0.01715,2e-05,1.35495]
[1776615899125,55.56,75625.53,1.4,-0.01751,2e-05,1.37922]
[1776615902953,55.56,75634.75,1.4,-0.01729,2e-05,1.36436]
[1776615907989,55.56,75633.55,1.4,-0.01732,2e-05,1.36641]
[1776615912021,55.56,75645.51,1.4,-0.01703,2e-05,1.34737]
[1776615917056,55.57,75646.37,1.4,-0.01702,2e-05,1.34627]
[1776615922091,55.57,75647.38,1.4,-0.017,2e-05,1.34494]
[1776615927126,55.57,75652.02,1.4,-0.01689,2e-05,1.33788]
[1776615932296,55.57,75652.03,1.4,-0.01685,2e-05,1.33423]
[1776615938206,55.58,75649.45,1.4,-0.01692,2e-05,1.33882]
[1776615943238,55.58,75648.65,1.4,-0.01694,2e-05,1.34045]
[1776615948278,55.59,75642.67,1.4,-0.01709,2e-05,1.35027]
[1776615953309,55.59,75641.98,1.4,-0.01711,2e-05,1.35166]
[1776615958345,55.59,75641.93,1.4,-0.01711,2e-05,1.35205]
[1776615963379,55.59,75640.35,1.4,-0.01716,2e-05,1.35487]
[1776615966402,55.6,75655.42,1.4,-0.0168,2e-05,1.33115]
[1776615971438,55.6,75658.49,1.4,-0.01674,2e-05,1.32679]
[1776615973457,55.6,75668.32,1.4,-0.01651,2e-05,1.3115]
[1776615974468,55.6,75681.64,1.4,-0.0162,2e-05,1.29098]
[1776615976481,55.61,75692.58,1.4,-0.01596,2e-05,1.27454]
[1776615980513,55.61,75711.97,1.4,-0.01554,2e-05,1.24581]
[1776615985545,55.62,75718.42,1.4,-0.0154,2e-05,1.23663]
[1776615987559,55.62,75708.09,1.4,-0.01563,2e-05,1.25221]
[1776615992594,55.62,75702.0,1.4,-0.01573,2e-05,1.25846]
[1776615995616,55.63,75690.82,1.4,-0.01599,2e-05,1.27602]
[1776616000650,55.64,75686.88,1.4,-0.0161,2e-05,1.28292]
[1776616003890,55.64,75696.33,1.4,-0.01589,2e-05,1.26904]
[1776616009713,55.66,75693.71,1.4,-0.01597,2e-05,1.27422]
[1776616014752,55.66,75691.47,1.4,-0.01603,2e-05,1.27859]
[1776616019784,55.67,75685.23,1.4,-0.01619,2e-05,1.28909]
[1776616025830,55.68,75687.39,1.4,-0.01615,2e-05,1.28687]
[1776616029883,55.69,75660.88,1.4,-0.01678,2e-05,1.32877]
[1776616035913,55.7,75662.3,1.4,-0.01675,2e-05,1.32727]
[1776616038934,55.7,75654.61,1.4,-0.01694,2e-05,1.33971]
[1776616044170,55.7,75647.1,1.4,-0.01712,2e-05,1.35203]
[1776616050013,55.71,75654.03,1.4,-0.01696,2e-05,1.34144]
[1776616055048,55.71,75652.02,1.4,-0.01697,2e-05,1.3411]
[1776616060083,55.72,75649.75,1.4,-0.01703,2e-05,1.34506]
[1776616066124,55.72,75650.14,1.4,-0.01703,2e-05,1.34477]
[1776616072170,55.72,75651.79,1.4,-0.01699,2e-05,1.34246]
[1776616079219,55.72,75654.35,1.4,-0.01694,2e-05,1.33878]
[1776616083246,55.73,75644.44,1.4,-0.01718,2e-05,1.35474]
[1776616088288,55.73,75635.83,1.4,-0.01738,2e-05,1.36866]
[1776616090295,55.73,75622.9,1.4,-0.0177,2e-05,1.38961]
[1776616095331,55.73,75625.18,1.4,-0.01764,2e-05,1.3858]
[1776616100365,55.73,75625.25,1.4,-0.01764,2e-05,1.38562]
[1776616106410,55.73,75624.14,1.4,-0.01767,2e-05,1.38737]
[1776616109586,55.73,75598.15,1.4,-0.01831,3e-05,1.43014]
[1776616113456,55.72,75584.67,1.4,-0.0186,3e-05,1.44834]
[1776616118491,55.72,75582.49,1.4,-0.01865,3e-05,1.45142]
[1776616121513,55.71,75566.87,1.4,-0.01905,3e-05,1.47758]
[1776616123537,55.71,75558.24,1.4,-0.01927,3e-05,1.49204]
[1776616124734,55.71,75568.22,1.4,-0.019,3e-05,1.47457]
[1776616126548,55.71,75575.9,1.4,-0.0188,3e-05,1.46134]
[1776616131583,55.7,75575.44,1.4,-0.0188,3e-05,1.46145]
[1776616136618,55.69,75573.43,1.4,-0.01884,3e-05,1.46405]
[1776616141654,55.69,75575.26,1.4,-0.01879,3e-05,1.46026]
[1776616146688,55.68,75572.77,1.4,-0.01884,3e-05,1.46379]
[1776616151726,55.67,75572.72,1.4,-0.01883,3e-05,1.46314]
[1776616156759,55.67,75570.0,1.4,-0.01889,3e-05,1.46699]
[1776616161808,55.66,75569.53,1.4,-0.01889,3e-05,1.46698]
[1776616167838,55.65,75570.62,1.4,-0.01885,3e-05,1.46418]
[1776616171865,55.65,75576.54,1.4,-0.01863,3e-05,1.44946]
[1776616176901,55.64,75575.21,1.4,-0.01866,3e-05,1.45107]
[1776616181936,55.64,75573.28,1.4,-0.0187,3e-05,1.4537]
[1776616186971,55.63,75569.38,1.4,-0.01879,3e-05,1.45964]
[1776616192007,55.62,75568.04,1.4,-0.01882,3e-05,1.46125]
[1776616197042,55.62,75567.93,1.4,-0.01881,3e-05,1.46078]
[1776616202077,55.61,75567.02,1.4,-0.01882,3e-05,1.46167]
[1776616205332,55.61,75554.28,1.4,-0.01915,3e-05,1.48305]
[1776616207232,55.61,75542.89,1.4,-0.01945,3e-05,1.50243]
[1776616212171,55.6,75518.56,1.4,-0.02009,3e-05,1.54413]
[1776616215369,55.59,75526.37,1.4,-0.01987,3e-05,1.52955]
[1776616217213,55.59,75537.68,1.4,-0.01955,3e-05,1.50924]
[1776616220717,55.58,75556.55,1.4,-0.01904,3e-05,1.47603]
[1776616225440,55.57,75569.74,1.4,-0.01869,3e-05,1.4528]
[1776616231307,55.57,75567.18,1.4,-0.01869,3e-05,1.45227]
[1776616236344,55.56,75567.79,1.4,-0.01867,3e-05,1.45065]
[1776616241377,55.56,75573.36,1.4,-0.01851,3e-05,1.44069]
[1776616244405,55.56,75583.7,1.4,-0.01825,3e-05,1.42308]
[1776616245580,55.55,75561.83,1.4,-0.01881,3e-05,1.45982]
[1776616250443,55.55,75574.22,1.4,-0.01848,3e-05,1.4382]
[1776616255650,55.54,75578.07,1.4,-0.01837,3e-05,1.43123]
[1776616265720,55.54,75580.23,1.4,-0.0183,3e-05,1.42671]
[1776616270586,55.53,75589.13,1.4,-0.01807,3e-05,1.41146]
[1776616272640,55.53,75577.5,1.4,-0.01836,3e-05,1.43071]
[1776616277641,55.53,75571.52,1.4,-0.01851,3e-05,1.44024]
[1776616282676,55.52,75572.12,1.4,-0.01848,3e-05,1.43864]
[1776616284690,55.52,75581.15,1.4,-0.01825,3e-05,1.42329]
[1776616285861,55.52,75588.82,1.4,-0.01805,3e-05,1.41045]
[1776616291745,55.51,75606.29,1.4,-0.01757,2e-05,1.37733]
[1776616297787,55.51,75605.26,1.4,-0.01759,2e-05,1.37889]
[1776616302822,55.51,75600.38,1.4,-0.01771,2e-05,1.38672]
[1776616306850,55.51,75608.04,1.4,-0.01752,2e-05,1.37413]
[1776616311886,55.51,75612.2,1.4,-0.01742,2e-05,1.36738]
[1776616316920,55.51,75615.88,1.4,-0.01733,2e-05,1.36146]
[1776616318934,55.51,75606.92,1.4,-0.01754,2e-05,1.37596]
[1776616323976,55.51,75602.84,1.4,-0.01764,2e-05,1.38251]
[1776616329006,55.51,75601.0,1.4,-0.01769,2e-05,1.38535]
[1776616334043,55.51,75600.73,1.4,-0.01769,2e-05,1.38561]
[1776616339079,55.51,75602.24,1.4,-0.01765,2e-05,1.38294]
[1776616343107,55.5,75593.19,1.4,-0.01787,2e-05,1.39758]
[1776616348140,55.5,75590.52,1.4,-0.01793,3e-05,1.40168]
[1776616349148,55.5,75600.05,1.4,-0.0177,2e-05,1.38594]
[1776616351161,55.5,75606.98,1.4,-0.01747,2e-05,1.37051]
[1776616356407,55.5,75603.37,1.4,-0.01756,2e-05,1.37617]
[1776616362239,55.49,75596.75,1.4,-0.01772,2e-05,1.38669]
[1776616367273,55.49,75593.77,1.4,-0.01779,2e-05,1.39125]
[1776616369288,55.49,75605.29,1.4,-0.0175,2e-05,1.37229]
[1776616374322,55.49,75611.87,1.4,-0.01734,2e-05,1.36148]
[1776616379359,55.49,75612.98,1.4,-0.01731,2e-05,1.35957]
[1776616383385,55.49,75625.89,1.4,-0.017,2e-05,1.33882]
[1776616388425,55.49,75629.84,1.4,-0.0169,2e-05,1.33266]
[1776616393456,55.49,75624.86,1.4,-0.01703,2e-05,1.34068]
[1776616395471,55.49,75638.44,1.4,-0.0167,2e-05,1.31922]
[1776616400508,55.49,75644.48,1.4,-0.01657,2e-05,1.31004]
[1776616405541,55.49,75646.63,1.4,-0.01652,2e-05,1.30694]
[1776616411584,55.49,75644.57,1.4,-0.01651,2e-05,1.30584]
[1776616416829,55.49,75642.58,1.4,-0.01656,2e-05,1.30862]
[1776616422665,55.48,75642.91,1.4,-0.01655,2e-05,1.30788]
[1776616427701,55.49,75648.8,1.4,-0.01641,2e-05,1.29874]
[1776616432736,55.48,75650.34,1.4,-0.01637,2e-05,1.29609]
[1776616434750,55.48,75657.95,1.4,-0.01619,2e-05,1.28423]
[1776616439785,55.48,75655.26,1.4,-0.01625,2e-05,1.28824]
[1776616444821,55.48,75655.12,1.4,-0.01625,2e-05,1.28831]
[1776616450862,55.48,75653.38,1.4,-0.01629,2e-05,1.29079]
[1776616453980,55.48,75664.05,1.4,-0.01604,2e-05,1.27423]
[1776616459932,55.48,75674.26,1.4,-0.01581,2e-05,1.25862]
[1776616464967,55.48,75684.76,1.4,-0.01558,2e-05,1.24284]
[1776616467989,55.48,75692.86,1.4,-0.0154,2e-05,1.23082]
[1776616470003,55.48,75702.74,1.4,-0.01519,2e-05,1.21626]
[1776616475038,55.48,75706.31,1.4,-0.01507,2e-05,1.20786]
[1776616480075,55.49,75702.55,1.4,-0.01516,2e-05,1.21381]
[1776616485110,55.49,75696.71,1.4,-0.0153,2e-05,1.22302]
[1776616489142,55.5,75685.57,1.4,-0.01555,2e-05,1.24]
[1776616494173,55.51,75680.22,1.4,-0.01568,2e-05,1.2491]
[1776616499208,55.52,75681.05,1.4,-0.01568,2e-05,1.24888]
[1776616504243,55.52,75686.14,1.4,-0.01557,2e-05,1.24144]
[1776616509279,55.52,75684.75,1.4,-0.0156,2e-05,1.24372]
[1776616510285,55.52,75694.54,1.4,-0.01539,2e-05,1.22906]
[1776616515323,55.52,75692.32,1.4,-0.01543,2e-05,1.23234]
[1776616521363,55.52,75693.58,1.4,-0.01541,2e-05,1.23046]
[1776616522370,55.52,75684.76,1.4,-0.0156,2e-05,1.24367]
[1776616527599,55.53,75684.08,1.4,-0.01563,2e-05,1.24587]
[1776616533446,55.55,75680.42,1.4,-0.01569,2e-05,1.24902]
[1776616539492,55.56,75680.86,1.4,-0.0157,2e-05,1.2497]
[1776616544525,55.57,75681.01,1.4,-0.01571,2e-05,1.25057]
[1776616547741,55.58,75657.75,1.4,-0.01625,2e-05,1.28673]
[1776616553593,55.59,75649.08,1.4,-0.01646,2e-05,1.30112]
[1776616558626,55.59,75645.78,1.4,-0.01655,2e-05,1.30692]
[1776616564667,55.6,75641.64,1.4,-0.01666,2e-05,1.3141]
[1776616569702,55.6,75640.11,1.4,-0.0167,2e-05,1.31712]
[1776616574737,55.61,75640.23,1.4,-0.01671,2e-05,1.31751]
[1776616579772,55.61,75638.5,1.4,-0.01676,2e-05,1.32079]
[1776616584816,55.62,75643.03,1.4,-0.01666,2e-05,1.31422]
[1776616590853,55.63,75639.63,1.4,-0.01675,2e-05,1.32025]
[1776616592867,55.63,75627.65,1.4,-0.01699,2e-05,1.33547]
[1776616595897,55.63,75616.67,1.4,-0.01726,2e-05,1.35325]
[1776616600931,55.63,75616.29,1.4,-0.01727,2e-05,1.35414]
[1776616605966,55.64,75614.91,1.4,-0.01731,2e-05,1.35663]
[1776616611008,55.64,75615.52,1.4,-0.0173,2e-05,1.35592]
[1776616616045,55.64,75617.03,1.4,-0.01727,2e-05,1.35378]
[1776616621078,55.64,75616.29,1.4,-0.01729,2e-05,1.35526]
[1776616627120,55.65,75609.86,1.4,-0.01745,2e-05,1.36593]
[1776616632155,55.65,75612.13,1.4,-0.0174,2e-05,1.36251]
[1776616634171,55.65,75622.61,1.4,-0.01715,2e-05,1.3458]
[1776616639207,55.65,75618.58,1.4,-0.01724,2e-05,1.35189]
[1776616644239,55.64,75622.84,1.4,-0.01713,2e-05,1.34477]
[1776616646253,55.64,75632.12,1.4,-0.01691,2e-05,1.32994]
[1776616651290,55.64,75636.52,1.4,-0.01674,2e-05,1.31834]
[1776616656323,55.63,75633.58,1.4,-0.0168,2e-05,1.32227]
[1776616662365,55.62,75634.97,1.4,-0.01676,2e-05,1.31919]
[1776616667400,55.61,75641.32,1.4,-0.0166,2e-05,1.30852]
[1776616672435,55.61,75644.56,1.4,-0.01651,2e-05,1.30279]
[1776616678660,55.6,75641.41,1.4,-0.01657,2e-05,1.30689]
[1776616684519,55.59,75641.3,1.4,-0.01656,2e-05,1.30624]
[1776616689554,55.59,75640.62,1.4,-0.01657,2e-05,1.30662]
[1776616694591,55.58,75640.85,1.4,-0.01655,2e-05,1.30559]
[1776616699624,55.57,75643.19,1.4,-0.01649,2e-05,1.3013]
[1776616705667,55.57,75646.93,1.4,-0.01639,2e-05,1.29478]
[1776616710702,55.56,75638.33,1.4,-0.01658,2e-05,1.30764]
[1776616715737,55.57,75642.37,1.4,-0.01645,2e-05,1.29781]
[1776616720773,55.57,75642.14,1.4,-0.01646,2e-05,1.29883]
[1776616725809,55.58,75644.95,1.4,-0.01641,2e-05,1.29512]
[1776616730845,55.57,75647.83,1.4,-0.01633,2e-05,1.29004]
[1776616733864,55.57,75657.32,1.4,-0.01611,2e-05,1.27504]
[1776616739086,55.56,75656.15,1.4,-0.01613,2e-05,1.27633]
[1776616745947,55.56,75650.92,1.4,-0.01624,2e-05,1.28361]
[1776616750983,55.55,75651.24,1.4,-0.01622,2e-05,1.28253]
[1776616756023,55.54,75652.03,1.4,-0.01619,2e-05,1.28073]
[1776616761056,55.54,75655.23,1.4,-0.01611,2e-05,1.27528]
[1776616766092,55.53,75653.2,1.4,-0.01615,2e-05,1.27788]
[1776616773142,55.53,75651.48,1.4,-0.01613,2e-05,1.27596]
[1776616778183,55.52,75645.97,1.4,-0.01625,2e-05,1.28395]
[1776616789436,55.51,75649.14,1.4,-0.01616,2e-05,1.27796]
[1776616795296,55.51,75648.17,1.4,-0.01618,2e-05,1.279]
[1776616796303,55.51,75658.63,1.4,-0.01594,2e-05,1.26287]
[1776616798318,55.51,75641.42,1.4,-0.01633,2e-05,1.2892]
[1776616799514,55.5,75630.88,1.4,-0.01657,2e-05,1.3054]
[1776616806376,55.49,75632.45,1.4,-0.01652,2e-05,1.30199]
[1776616811409,55.49,75638.85,1.4,-0.01636,2e-05,1.29136]
[1776616817451,55.48,75639.01,1.4,-0.01635,2e-05,1.29043]
[1776616823498,55.48,75639.66,1.4,-0.01633,2e-05,1.28874]
[1776616830542,55.47,75641.75,1.4,-0.01627,2e-05,1.28476]
[1776616831548,55.47,75646.97,1.4,-0.0161,2e-05,1.27278]
[1776616836584,55.46,75647.4,1.4,-0.01608,2e-05,1.27174]
[1776616841618,55.46,75646.41,1.4,-0.0161,2e-05,1.27288]
[1776616843633,55.46,75638.01,1.4,-0.01629,2e-05,1.28567]
[1776616845649,55.46,75622.92,1.4,-0.01664,2e-05,1.30898]
[1776616849873,55.46,75611.59,1.4,-0.01691,2e-05,1.32682]
[1776616855716,55.46,75604.94,1.4,-0.01708,2e-05,1.33792]
[1776616860751,55.46,75605.53,1.4,-0.01707,2e-05,1.33736]
[1776616865786,55.47,75613.54,1.4,-0.01688,2e-05,1.32503]
[1776616866793,55.47,75605.81,1.4,-0.01707,2e-05,1.33744]
[1776616872474,55.47,75608.18,1.4,-0.01701,2e-05,1.33389]
[1776616872566,55.47,75585.83,1.4,-0.01756,2e-05,1.37006]
[1776616873850,55.47,75577.75,1.4,-0.01776,2e-05,1.38329]
[1776616878877,55.47,75575.29,1.4,-0.01782,3e-05,1.38725]
[1776616880087,55.47,75561.91,1.4,-0.01816,3e-05,1.40939]
[1776616881904,55.47,75552.0,1.4,-0.01841,3e-05,1.42585]
[1776616883917,55.47,75535.42,1.4,-0.01884,3e-05,1.45373]
[1776616888951,55.46,75527.93,1.4,-0.01903,3e-05,1.46583]
[1776616891971,55.46,75534.26,1.4,-0.0188,3e-05,1.45041]
[1776616897007,55.45,75538.64,1.4,-0.01868,3e-05,1.44242]
[1776616902041,55.45,75545.56,1.4,-0.01849,3e-05,1.4303]
[1776616907080,55.45,75551.75,1.4,-0.01833,3e-05,1.41957]
[1776616909092,55.45,75542.53,1.4,-0.01857,3e-05,1.43503]
[1776616910314,55.45,75533.24,1.4,-0.01881,3e-05,1.45056]
[1776616916141,55.44,75532.85,1.4,-0.01881,3e-05,1.45056]
[1776616921176,55.44,75534.69,1.4,-0.01875,3e-05,1.44697]
[1776616922188,55.43,75542.9,1.4,-0.01853,3e-05,1.43286]
[1776616927218,55.43,75540.6,1.4,-0.01859,3e-05,1.43629]
[1776616932254,55.43,75542.51,1.4,-0.01853,3e-05,1.43259]
[1776616937293,55.42,75544.03,1.4,-0.01848,3e-05,1.42958]
[1776616940525,55.42,75555.85,1.4,-0.01818,3e-05,1.40953]
[1776616944548,55.41,75571.09,1.4,-0.01778,3e-05,1.38362]
[1776616950595,55.4,75577.09,1.4,-0.01761,2e-05,1.37214]
[1776616956425,55.38,75575.26,1.4,-0.01758,2e-05,1.36954]
[1776616962466,55.37,75580.31,1.4,-0.01743,2e-05,1.35984]
[1776616966498,55.36,75566.16,1.4,-0.01777,3e-05,1.38196]
[1776616971531,55.35,75558.82,1.4,-0.01794,3e-05,1.39341]
[1776616976569,55.35,75562.33,1.4,-0.01785,3e-05,1.38704]
[1776616981604,55.34,75559.25,1.4,-0.0179,3e-05,1.39076]
[1776616986639,55.32,75561.91,1.4,-0.01782,3e-05,1.385]
[1776616990667,55.31,75570.59,1.4,-0.01758,2e-05,1.36971]
[1776616993690,55.31,75560.02,1.4,-0.01784,3e-05,1.38685]
[1776616998724,55.31,75559.99,1.4,-0.01784,3e-05,1.38684]
[1776616999732,55.31,75552.37,1.4,-0.01804,3e-05,1.39944]
[1776617000739,55.31,75537.54,1.4,-0.01842,3e-05,1.42418]
[1776617005775,55.31,75543.43,1.4,-0.01826,3e-05,1.41402]
[1776617010810,55.31,75542.62,1.4,-0.01828,3e-05,1.41513]
[1776617013831,55.3,75530.54,1.4,-0.01854,3e-05,1.43116]
[1776617018865,55.3,75527.57,1.4,-0.01861,3e-05,1.43579]
[1776617023900,55.3,75529.93,1.4,-0.01854,3e-05,1.4314]
[1776617028937,55.29,75532.15,1.4,-0.01848,3e-05,1.42734]
[1776617033970,55.29,75530.98,1.4,-0.0185,3e-05,1.42899]
[1776617040025,55.29,75530.99,1.4,-0.0185,3e-05,1.42858]
[1776617045051,55.29,75524.25,1.4,-0.01867,3e-05,1.43968]
[1776617048072,55.28,75513.17,1.4,-0.01896,3e-05,1.45835]
[1776617053106,55.28,75512.21,1.4,-0.01897,3e-05,1.45943]
[1776617058141,55.27,75515.01,1.4,-0.01889,3e-05,1.45406]
[1776617063176,55.27,75517.45,1.4,-0.01882,3e-05,1.44938]
[1776617071441,55.26,75523.1,1.4,-0.01861,3e-05,1.43484]
[1776617078281,55.26,75522.77,1.4,-0.01861,3e-05,1.43497]
[1776617079288,55.26,75507.95,1.4,-0.019,3e-05,1.46023]
[1776617084323,55.25,75510.87,1.4,-0.01891,3e-05,1.45453]
[1776617087354,55.25,75518.7,1.4,-0.0187,3e-05,1.44095]
[1776617089360,55.25,75527.24,1.4,-0.01847,3e-05,1.42623]
[1776617091587,55.25,75540.36,1.4,-0.01813,3e-05,1.40413]
[1776617094393,55.25,75554.2,1.4,-0.01778,3e-05,1.38109]
[1776617098422,55.25,75561.77,1.4,-0.01759,2e-05,1.36876]
[1776617101701,55.25,75553.26,1.4,-0.01781,3e-05,1.38285]
[1776617107485,55.25,75555.39,1.4,-0.01776,3e-05,1.37935]
[1776617110506,55.25,75563.21,1.4,-0.01756,2e-05,1.36654]
[1776617117560,55.25,75561.73,1.4,-0.0176,2e-05,1.3691]
[1776617121842,55.25,75579.24,1.4,-0.01717,2e-05,1.34053]
[1776617127625,55.25,75575.87,1.4,-0.01726,2e-05,1.34645]
[1776617132660,55.26,75576.9,1.4,-0.01718,2e-05,1.34103]
[1776617137697,55.25,75574.63,1.4,-0.01723,2e-05,1.3443]
[1776617142730,55.25,75577.13,1.4,-0.01717,2e-05,1.3399]
[1776617145752,55.25,75588.65,1.4,-0.01689,2e-05,1.32124]
[1776617150786,55.24,75591.44,1.4,-0.01682,2e-05,1.31661]
[1776617155823,55.24,75586.01,1.4,-0.01694,2e-05,1.325]
[1776617160858,55.24,75577.39,1.4,-0.01715,2e-05,1.33844]
[1776617165893,55.23,75588.39,1.4,-0.01687,2e-05,1.32042]
[1776617170927,55.23,75594.72,1.4,-0.01672,2e-05,1.31016]
[1776617173951,55.23,75605.55,1.4,-0.01646,2e-05,1.29302]
[1776617178983,55.23,75606.68,1.4,-0.01643,2e-05,1.29111]
[1776617184018,55.23,75604.06,1.4,-0.01649,2e-05,1.29474]
[1776617189055,55.22,75605.42,1.4,-0.01645,2e-05,1.29215]
[1776617194089,55.22,75594.7,1.4,-0.01665,2e-05,1.30461]
[1776617197110,55.21,75586.58,1.4,-0.01683,2e-05,1.31706]
[1776617202407,55.21,75586.85,1.4,-0.01682,2e-05,1.31592]
[1776617208186,55.2,75584.41,1.4,-0.01686,2e-05,1.31899]
[1776617213221,55.19,75586.22,1.4,-0.01681,2e-05,1.31541]
[1776617218256,55.19,75586.52,1.4,-0.01679,2e-05,1.31422]
[1776617223460,55.18,75581.4,1.4,-0.01691,2e-05,1.32182]
[1776617229334,55.18,75580.2,1.4,-0.01694,2e-05,1.32395]
[1776617236385,55.19,75580.88,1.4,-0.01693,2e-05,1.32354]
[1776617239405,55.19,75569.84,1.4,-0.0172,2e-05,1.34153]
[1776617242768,55.19,75545.68,1.4,-0.01781,3e-05,1.38117]
[1776617248479,55.19,75538.59,1.4,-0.01799,3e-05,1.39292]
[1776617251496,55.19,75544.69,1.4,-0.01778,3e-05,1.37872]
[1776617252765,55.19,75559.61,1.4,-0.01741,2e-05,1.35432]
[1776617258548,55.18,75568.69,1.4,-0.01717,2e-05,1.33865]
[1776617262835,55.18,75582.9,1.4,-0.01682,2e-05,1.31507]
[1776617268617,55.17,75581.21,1.4,-0.01685,2e-05,1.31707]
[1776617274658,55.16,75580.55,1.4,-0.01685,2e-05,1.31725]
[1776617280712,55.15,75579.28,1.4,-0.01687,2e-05,1.31839]
[1776617285736,55.15,75585.26,1.4,-0.01671,2e-05,1.30816]
[1776617290772,55.14,75590.37,1.4,-0.01658,2e-05,1.29944]
[1776617291779,55.14,75600.21,1.4,-0.01635,2e-05,1.28388]
[1776617296814,55.14,75599.28,1.4,-0.01636,2e-05,1.2849]
[1776617301850,55.13,75592.62,1.4,-0.01651,2e-05,1.29484]
[1776617303118,55.13,75602.75,1.4,-0.01627,2e-05,1.27878]
[1776617308896,55.12,75605.33,1.4,-0.0162,2e-05,1.27432]
[1776617313936,55.12,75605.66,1.4,-0.01614,2e-05,1.26967]
[1776617318967,55.12,75606.73,1.4,-0.01611,2e-05,1.26757]
[1776617324003,55.11,75616.64,1.4,-0.01588,2e-05,1.25205]
[1776617326016,55.11,75625.87,1.4,-0.01567,2e-05,1.23792]
[1776617331055,55.11,75633.02,1.4,-0.01551,2e-05,1.22708]
[1776617336087,55.11,75630.98,1.4,-0.01555,2e-05,1.23017]
[1776617342129,55.11,75629.9,1.4,-0.01558,2e-05,1.23177]
[1776617344143,55.11,75638.06,1.4,-0.0154,2e-05,1.21949]
[1776617351191,55.12,75641.29,1.4,-0.01533,2e-05,1.21477]
[1776617357233,55.12,75642.41,1.4,-0.0153,2e-05,1.21318]
[1776617363277,55.12,75643.73,1.4,-0.01527,2e-05,1.21128]
[1776617370326,55.12,75646.45,1.4,-0.01521,2e-05,1.20733]
[1776617375368,55.12,75645.43,1.4,-0.01519,2e-05,1.20517]
[1776617380395,55.12,75646.83,1.4,-0.01516,2e-05,1.20319]
[1776617385433,55.12,75646.8,1.4,-0.01517,2e-05,1.20332]
[1776617390465,55.12,75643.65,1.4,-0.01524,2e-05,1.20809]
[1776617393752,55.12,75626.23,1.4,-0.01563,2e-05,1.2343]
[1776617399529,55.12,75621.66,1.4,-0.01573,2e-05,1.24101]
[1776617403823,55.12,75606.37,1.4,-0.01607,2e-05,1.26429]
[1776617412622,55.11,75606.34,1.4,-0.01606,2e-05,1.26344]
[1776617415641,55.1,75595.93,1.4,-0.0163,2e-05,1.2791]
[1776617420677,55.1,75588.94,1.4,-0.01645,2e-05,1.2891]
[1776617425711,55.09,75588.27,1.4,-0.01645,2e-05,1.2892]
[1776617430747,55.08,75594.83,1.4,-0.01628,2e-05,1.27799]
[1776617435782,55.07,75594.98,1.4,-0.01622,2e-05,1.27311]
[1776617437797,55.07,75586.45,1.4,-0.01642,2e-05,1.28613]
[1776617440819,55.07,75577.24,1.4,-0.01663,2e-05,1.30047]
[1776617445855,55.07,75576.71,1.4,-0.01665,2e-05,1.30173]
[1776617450890,55.08,75572.31,1.4,-0.01677,2e-05,1.30946]
[1776617455925,55.08,75572.56,1.4,-0.01677,2e-05,1.30974]
[1776617460961,55.09,75572.76,1.4,-0.01678,2e-05,1.31008]
[1776617464244,55.09,75592.38,1.4,-0.01631,2e-05,1.27902]
[1776617470025,55.08,75585.15,1.4,-0.01646,2e-05,1.28944]
[1776617474321,55.07,75593.1,1.4,-0.01626,2e-05,1.27604]
[1776617477073,55.07,75602.11,1.4,-0.01605,2e-05,1.26171]
[1776617482107,55.06,75602.58,1.4,-0.01603,2e-05,1.26021]
[1776617488155,55.05,75598.32,1.4,-0.01611,2e-05,1.26567]
[1776617489158,55.05,75611.52,1.4,-0.0158,2e-05,1.24521]
[1776617491172,55.04,75617.62,1.4,-0.01561,2e-05,1.23188]
[1776617496207,55.04,75617.04,1.4,-0.01562,2e-05,1.23222]
[1776617501242,55.03,75615.57,1.4,-0.01564,2e-05,1.2339]
[1776617506277,55.03,75609.38,1.4,-0.01578,2e-05,1.24275]
[1776617511313,55.02,75605.24,1.4,-0.01586,2e-05,1.24844]
[1776617516347,55.02,75603.14,1.4,-0.0159,2e-05,1.25095]
[1776617521382,55.01,75608.0,1.4,-0.01578,2e-05,1.24281]
[1776617526418,55.0,75603.27,1.4,-0.01588,2e-05,1.24941]
[1776617531464,55.01,75599.55,1.4,-0.01597,2e-05,1.25543]
[1776617532464,55.0,75609.36,1.4,-0.01574,2e-05,1.24026]
[1776617533471,55.0,75622.8,1.4,-0.01543,2e-05,1.21979]
[1776617539513,55.0,75626.36,1.4,-0.01535,2e-05,1.21406]
[1776617544818,55.0,75615.18,1.4,-0.01559,2e-05,1.23064]
[1776617548577,54.99,75607.43,1.4,-0.01577,2e-05,1.24214]
[1776617553613,54.99,75610.41,1.4,-0.01565,2e-05,1.23341]
[1776617558646,54.99,75612.1,1.4,-0.0156,2e-05,1.23053]
[1776617564958,54.98,75617.13,1.4,-0.01548,2e-05,1.22255]
[1776617572744,54.98,75621.76,1.4,-0.01537,2e-05,1.2151]
[1776617577779,54.98,75626.28,1.4,-0.01527,2e-05,1.20804]
[1776617585101,54.97,75626.91,1.4,-0.01525,2e-05,1.20672]
[1776617589394,54.97,75609.26,1.4,-0.01564,2e-05,1.23301]
[1776617595171,54.96,75610.78,1.4,-0.0156,2e-05,1.23018]
[1776617599022,54.96,75601.07,1.4,-0.01581,2e-05,1.24457]
[1776617600540,54.96,75588.36,1.4,-0.01611,2e-05,1.26406]
[1776617601982,54.96,75564.09,1.4,-0.01668,2e-05,1.30236]
[1776617602989,54.96,75555.33,1.4,-0.0169,2e-05,1.31643]
[1776617608024,54.97,75546.35,1.4,-0.01712,2e-05,1.33138]
[1776617610039,54.97,75530.65,1.4,-0.01752,3e-05,1.35705]
[1776617613059,54.97,75536.07,1.4,-0.01733,2e-05,1.34428]
[1776617618378,54.97,75541.58,1.4,-0.0172,2e-05,1.33562]
[1776617620118,54.97,75518.15,1.4,-0.01779,3e-05,1.37419]
[1776617621127,54.97,75507.63,1.4,-0.01806,3e-05,1.39169]
[1776617622138,54.97,75496.12,1.4,-0.01836,3e-05,1.41102]
[1776617625400,54.97,75462.23,1.4,-0.01926,3e-05,1.46902]
[1776617627173,54.97,75446.35,1.4,-0.01969,3e-05,1.4966]
[1776617630200,54.96,75428.33,1.4,-0.02018,3e-05,1.52811]
[1776617631215,54.96,75416.77,1.4,-0.02051,3e-05,1.54874]
[1776617632254,54.96,75437.41,1.4,-0.01992,3e-05,1.51129]
[1776617634225,54.95,75452.81,1.4,-0.01949,3e-05,1.48362]
[1776617635484,54.95,75470.45,1.4,-0.019,3e-05,1.4527]
[1776617641282,54.95,75472.58,1.4,-0.01894,3e-05,1.44842]
[1776617642283,54.94,75454.51,1.4,-0.01943,3e-05,1.47975]
[1776617643290,54.94,75443.27,1.4,-0.01973,3e-05,1.49943]
[1776617646425,54.94,75434.38,1.4,-0.01997,3e-05,1.51477]
[1776617648331,54.94,75417.85,1.4,-0.02044,3e-05,1.54435]
[1776617649570,54.93,75429.16,1.4,-0.02011,3e-05,1.52344]
[1776617655402,54.92,75444.17,1.4,-0.01967,3e-05,1.49564]
[1776617656588,54.92,75459.81,1.4,-0.01924,3e-05,1.46813]
[1776617658429,54.92,75467.66,1.4,-0.01903,3e-05,1.45415]
[1776617661442,54.92,75475.19,1.4,-0.01882,3e-05,1.44067]
[1776617666479,54.91,75476.1,1.4,-0.01879,3e-05,1.4387]
[1776617670508,54.91,75453.63,1.4,-0.01939,3e-05,1.47738]
[1776617675542,54.9,75450.91,1.4,-0.0194,3e-05,1.47722]
[1776617677556,54.9,75435.61,1.4,-0.01982,3e-05,1.50393]
[1776617682591,54.89,75430.92,1.4,-0.01994,3e-05,1.51138]
[1776617683704,54.89,75412.96,1.4,-0.02044,3e-05,1.54351]
[1776617687626,54.88,75405.03,1.4,-0.02066,3e-05,1.55693]
[1776617690654,54.88,75391.59,1.4,-0.02104,3e-05,1.58109]
[1776617694683,54.86,75402.66,1.4,-0.02069,3e-05,1.5592]
[1776617695690,54.86,75415.59,1.4,-0.02032,3e-05,1.53542]
[1776617697703,54.86,75405.15,1.4,-0.02061,3e-05,1.5539]
[1776617702738,54.85,75400.4,1.4,-0.02072,3e-05,1.56126]
[1776617705758,54.84,75407.88,1.4,-0.0205,3e-05,1.54679]
[1776617707774,54.84,75394.88,1.4,-0.02086,3e-05,1.5701]
[1776617709798,54.83,75365.95,1.4,-0.02172,3e-05,1.62347]
[1776617711854,54.83,75338.87,1.4,-0.02254,3e-05,1.67489]
[1776617712408,54.83,75338.87,1.4,-0.02254,3e-05,1.67489]
[1776617712829,54.82,75321.33,1.4,-0.02309,3e-05,1.7087]
[1776617713837,54.82,75331.27,1.4,-0.02277,3e-05,1.68877]
[1776617714842,54.81,75350.15,1.4,-0.02216,3e-05,1.65126]
[1776617715857,54.81,75364.85,1.4,-0.02171,3e-05,1.62285]
[1776617717864,54.77,75346.01,1.4,-0.02222,3e-05,1.65455]
[1776617719114,54.77,75344.26,1.4,-0.02227,3e-05,1.65792]
[1776617719878,54.77,75339.38,1.4,-0.02241,3e-05,1.66642]
[1776617720504,54.77,75339.38,1.4,-0.02241,3e-05,1.66642]
[1776617720894,54.77,75322.57,1.4,-0.02294,3e-05,1.69912]
[1776617722184,54.76,75321.88,1.4,-0.02295,3e-05,1.69993]
[1776617722898,54.76,75332.28,1.4,-0.02261,3e-05,1.67911]
[1776617723953,54.76,75344.41,1.4,-0.02223,3e-05,1.65567]
[1776617726244,54.76,75358.03,1.4,-0.02182,3e-05,1.62961]
[1776617727936,54.76,75350.34,1.4,-0.02205,3e-05,1.64436]
[1776617731105,54.76,75356.22,1.4,-0.02187,3e-05,1.63321]
[1776617731173,54.76,75357.62,1.4,-0.02177,3e-05,1.62608]
[1776617734097,54.75,75368.13,1.4,-0.02144,3e-05,1.60549]
[1776617740030,54.73,75366.82,1.4,-0.02145,3e-05,1.60579]
[1776617743173,54.72,75378.69,1.4,-0.02108,3e-05,1.58254]
[1776617746394,54.72,75397.02,1.4,-0.02053,3e-05,1.5478]
[1776617752117,54.7,75411.19,1.4,-0.0201,3e-05,1.52048]
[1776617757155,54.69,75410.82,1.4,-0.02009,3e-05,1.52008]
[1776617760571,54.69,75424.44,1.4,-0.0197,3e-05,1.49499]
[1776617762197,54.68,75445.62,1.4,-0.0191,3e-05,1.45711]
[1776617765220,54.68,75457.58,1.4,-0.01878,3e-05,1.43597]
[1776617770255,54.68,75458.27,1.4,-0.01875,3e-05,1.43434]
[1776617775289,54.67,75466.4,1.4,-0.01853,3e-05,1.41998]
[1776617779626,54.67,75474.69,1.4,-0.0183,3e-05,1.40561]
[1776617785359,54.67,75477.37,1.4,-0.01823,3e-05,1.40086]
[1776617790395,54.67,75483.28,1.4,-0.01808,3e-05,1.39076]
[1776617794423,54.67,75473.43,1.4,-0.01828,3e-05,1.40322]
[1776617796754,54.67,75463.54,1.4,-0.01854,3e-05,1.41998]
[1776617802352,54.66,75461.5,1.4,-0.01859,3e-05,1.42317]
[1776617802807,54.66,75439.0,1.4,-0.0192,3e-05,1.4621]
[1776617804497,54.66,75429.32,1.4,-0.01946,3e-05,1.47884]
[1776617806824,54.66,75409.57,1.4,-0.02001,3e-05,1.51373]
[1776617808753,54.65,75399.62,1.4,-0.02028,3e-05,1.53127]
[1776617810659,54.65,75384.81,1.4,-0.0207,3e-05,1.55782]
[1776617813561,54.64,75361.58,1.4,-0.02138,3e-05,1.60005]
[1776617815574,54.63,75347.44,1.4,-0.02179,3e-05,1.62599]
[1776617818594,54.62,75355.35,1.4,-0.02153,3e-05,1.6098]
[1776617822623,54.61,75367.96,1.4,-0.02113,3e-05,1.58471]
[1776617823630,54.61,75360.49,1.4,-0.02135,3e-05,1.59834]
[1776617824915,54.61,75341.27,1.4,-0.02193,3e-05,1.63437]
[1776617830686,54.58,75341.55,1.4,-0.02188,3e-05,1.63125]
[1776617834019,54.57,75373.0,1.4,-0.02091,3e-05,1.57089]
[1776617838749,54.56,75361.81,1.4,-0.02122,3e-05,1.59015]
[1776617839767,54.56,75350.2,1.4,-0.02156,3e-05,1.61162]
[1776617840777,54.55,75341.12,1.4,-0.02183,3e-05,1.62845]
[1776617842821,54.55,75331.85,1.4,-0.02212,3e-05,1.64619]
[1776617846821,54.53,75343.08,1.4,-0.02173,3e-05,1.62207]
[1776617848832,54.53,75355.39,1.4,-0.02135,3e-05,1.59839]
[1776617850846,54.52,75367.9,1.4,-0.02096,3e-05,1.57394]
[1776617855885,54.51,75368.53,1.4,-0.02087,3e-05,1.5671]
[1776617858903,54.5,75359.88,1.4,-0.02111,3e-05,1.58225]
[1776617861924,54.49,75367.85,1.4,-0.02086,3e-05,1.56642]
[1776617866965,54.48,75365.61,1.4,-0.02089,3e-05,1.56868]
[1776617871995,54.46,75367.72,1.4,-0.02081,3e-05,1.56316]
[1776617874008,54.46,75376.7,1.4,-0.02054,3e-05,1.5463]
[1776617879043,54.45,75374.98,1.4,-0.02057,3e-05,1.54804]
[1776617882064,54.44,75386.43,1.4,-0.02022,3e-05,1.52625]
[1776617887099,54.43,75397.47,1.4,-0.01989,3e-05,1.50509]
[1776617890121,54.43,75405.13,1.4,-0.01966,3e-05,1.49072]
[1776617895155,54.42,75407.12,1.4,-0.01959,3e-05,1.48623]
[1776617900193,54.41,75412.35,1.4,-0.01943,3e-05,1.47605]
[1776617905230,54.4,75423.73,1.4,-0.01911,3e-05,1.45518]
[1776617906241,54.4,75416.01,1.4,-0.01932,3e-05,1.46863]
[1776617911277,54.39,75413.17,1.4,-0.01933,3e-05,1.46843]
[1776617914880,54.39,75413.81,1.4,-0.0193,3e-05,1.46699]
[1776617914891,54.39,75413.81,1.4,-0.0193,3e-05,1.46699]
[1776617915432,54.39,75416.09,1.4,-0.01924,3e-05,1.46282]
[1776617915696,54.39,75419.88,1.4,-0.01913,3e-05,1.456]
[1776617917165,54.39,75419.88,1.4,-0.01913,3e-05,1.456]
[1776617917638,54.39,75423.94,1.4,-0.01902,3e-05,1.44861]
[1776617923363,54.38,75426.9,1.4,-0.01893,3e-05,1.44274]
[1776617928401,54.37,75428.58,1.4,-0.01887,3e-05,1.43924]
[1776617933954,54.37,75427.67,1.4,-0.01889,3e-05,1.44038]
[1776617934055,54.37,75426.05,1.4,-0.01893,3e-05,1.44309]
[1776617939475,54.36,75432.99,1.4,-0.01873,3e-05,1.43036]
[1776617944325,54.36,75434.7,1.4,-0.01868,3e-05,1.42701]
[1776617944981,54.36,75435.88,1.4,-0.01865,3e-05,1.42488]
[1776617950694,54.36,75438.64,1.4,-0.01857,3e-05,1.4198]
[1776617950700,54.35,75440.44,1.4,-0.01852,3e-05,1.41655]
[1776617956597,54.35,75445.27,1.4,-0.01838,3e-05,1.4079]
[1776617956611,54.35,75437.78,1.4,-0.01858,3e-05,1.42071]
[1776617959618,54.35,75427.29,1.4,-0.01886,3e-05,1.43862]
[1776617960820,54.35,75427.29,1.4,-0.01886,3e-05,1.43862]
[1776617960921,54.35,75412.76,1.4,-0.01926,3e-05,1.46398]
[1776617964653,54.34,75403.33,1.4,-0.01951,3e-05,1.48004]
[1776617969686,54.33,75393.65,1.4,-0.01977,3e-05,1.49638]
[1776617974729,54.32,75392.64,1.4,-0.01972,3e-05,1.49278]
[1776617978064,54.32,75384.42,1.4,-0.01995,3e-05,1.50692]
[1776617981773,54.31,75376.78,1.4,-0.02015,3e-05,1.51985]
[1776617983047,54.31,75365.9,1.4,-0.02046,3e-05,1.5395]
[1776617984794,54.3,75354.42,1.4,-0.02079,3e-05,1.56018]
[1776617988043,54.29,75370.02,1.4,-0.02031,3e-05,1.53021]
[1776617993864,54.28,75377.39,1.4,-0.02008,3e-05,1.51552]
[1776617998207,54.27,75385.32,1.4,-0.01984,3e-05,1.50029]
[1776618003663,54.26,75380.71,1.4,-0.01995,3e-05,1.5074]
[1776618003881,54.26,75380.71,1.4,-0.01995,3e-05,1.5074]
[1776618004116,54.26,75380.71,1.4,-0.01995,3e-05,1.5074]
[1776618004189,54.26,75362.0,1.4,-0.02049,3e-05,1.54128]
[1776618005014,54.26,75362.0,1.4,-0.02049,3e-05,1.54128]
[1776618005235,54.26,75362.0,1.4,-0.02049,3e-05,1.54128]
[1776618005123,54.26,75316.57,1.4,-0.02186,3e-05,1.62667]
[1776618006008,54.26,75283.81,1.4,-0.02289,3e-05,1.69044]
[1776618008045,54.13,75297.78,1.4,-0.02219,3e-05,1.64752]
[1776618009049,54.13,75308.8,1.4,-0.02184,3e-05,1.6255]
[1776618011065,54.12,75317.93,1.4,-0.02154,3e-05,1.60658]
[1776618011364,54.12,75317.93,1.4,-0.02154,3e-05,1.60658]
[1776618011421,54.12,75317.93,1.4,-0.02154,3e-05,1.60658]
[1776618012059,54.12,75317.93,1.4,-0.02154,3e-05,1.60658]
[1776618012074,54.11,75337.38,1.4,-0.02094,3e-05,1.56948]
[1776618012466,54.11,75337.38,1.4,-0.02094,3e-05,1.56948]
[1776618013075,54.11,75337.38,1.4,-0.02094,3e-05,1.56948]
[1776618013140,54.11,75295.2,1.4,-0.02223,3e-05,1.64998]
[1776618014263,54.11,75295.2,1.4,-0.02223,3e-05,1.64998]
[1776618015099,54.11,75274.16,1.4,-0.02289,3e-05,1.69054]
[1776618020167,54.09,75269.07,1.4,-0.02301,3e-05,1.69804]
[1776618021167,54.09,75280.41,1.4,-0.02265,3e-05,1.67561]
[1776618022168,54.07,75317.61,1.4,-0.02146,3e-05,1.60164]
[1776618025196,54.06,75326.0,1.4,-0.02118,3e-05,1.5843]
[1776618027209,54.05,75313.08,1.4,-0.02156,3e-05,1.60786]
[1776618032239,54.03,75312.08,1.4,-0.0215,3e-05,1.60332]
[1776618037275,54.02,75306.95,1.4,-0.02163,3e-05,1.61119]
[1776618042310,53.92,75303.24,1.4,-0.02155,3e-05,1.60627]
[1776618046376,53.83,75264.21,1.4,-0.0226,3e-05,1.67135]
[1776618047985,53.83,75273.79,1.4,-0.02229,3e-05,1.65215]
[1776618051389,53.81,75285.12,1.4,-0.02191,3e-05,1.62838]
[1776618052398,53.81,75271.63,1.4,-0.02233,3e-05,1.65424]
[1776618053944,53.81,75258.93,1.4,-0.02272,3e-05,1.6788]
[1776618059446,53.78,75263.49,1.4,-0.02253,3e-05,1.66699]
[1776618061461,53.78,75255.78,1.4,-0.02277,3e-05,1.68133]
[1776618066494,53.76,75252.57,1.4,-0.02283,3e-05,1.68532]
[1776618071529,53.74,75261.31,1.4,-0.02251,3e-05,1.66567]
[1776618074571,53.73,75272.25,1.4,-0.02214,3e-05,1.64288]
[1776618079585,53.71,75269.09,1.4,-0.02221,3e-05,1.64707]
[1776618083844,53.7,75276.61,1.4,-0.02195,3e-05,1.63077]
[1776618084879,53.69,75287.1,1.4,-0.02162,3e-05,1.61008]
[1776618090056,53.68,75288.49,1.4,-0.02155,3e-05,1.60603]
[1776618095333,53.67,75285.75,1.4,-0.02155,3e-05,1.60513]
[1776618095993,53.67,75286.47,1.4,-0.02152,3e-05,1.60341]
[1776618101749,53.65,75297.97,1.4,-0.02114,3e-05,1.57913]
[1776618102547,53.65,75297.97,1.4,-0.02114,3e-05,1.57913]
[1776618102757,53.64,75297.26,1.4,-0.02115,3e-05,1.58017]
[1776618105288,53.64,75296.32,1.4,-0.02118,3e-05,1.58166]
[1776618105387,53.64,75292.78,1.4,-0.02127,3e-05,1.58778]
[1776618108549,53.63,75293.52,1.4,-0.02124,3e-05,1.58573]
[1776618109014,53.63,75293.52,1.4,-0.02123,3e-05,1.58509]
[1776618113833,53.62,75300.89,1.4,-0.02099,3e-05,1.56986]
[1776618117898,53.61,75283.14,1.4,-0.02151,3e-05,1.6025]
[1776618118977,53.61,75283.14,1.4,-0.02151,3e-05,1.6025]
[1776618119084,53.6,75278.64,1.4,-0.02164,3e-05,1.6105]
[1776618122919,53.59,75292.56,1.4,-0.02119,3e-05,1.58271]
[1776618124183,53.59,75292.56,1.4,-0.02119,3e-05,1.58271]
[1776618124284,53.59,75298.67,1.4,-0.021,3e-05,1.57046]
[1776618126945,53.58,75309.82,1.4,-0.02065,3e-05,1.54886]
[1776618131979,53.57,75310.92,1.4,-0.0206,3e-05,1.54545]
[1776618136013,53.56,75300.97,1.4,-0.02088,3e-05,1.56273]
[1776618141042,53.54,75301.19,1.4,-0.02085,3e-05,1.56082]
[1776618146078,53.53,75301.55,1.4,-0.02081,3e-05,1.55871]
[1776618151113,53.52,75302.37,1.4,-0.02071,3e-05,1.55134]
[1776618156149,53.51,75303.43,1.4,-0.02066,3e-05,1.54806]
[1776618161182,53.5,75303.61,1.4,-0.02063,3e-05,1.54648]
[1776618164203,53.49,75311.56,1.4,-0.02038,3e-05,1.53093]
[1776618169441,53.48,75312.99,1.4,-0.02032,3e-05,1.52713]
[1776618175283,53.47,75313.35,1.4,-0.02029,3e-05,1.52511]
[1776618180320,53.46,75313.64,1.4,-0.02027,3e-05,1.52344]
[1776618182335,53.46,75323.17,1.4,-0.01998,3e-05,1.50542]
[1776618187369,53.45,75327.08,1.4,-0.01985,3e-05,1.49731]
[1776618190391,53.43,75335.93,1.4,-0.01956,3e-05,1.47901]
[1776618194420,53.43,75351.54,1.4,-0.01912,3e-05,1.45039]
[1776618199458,53.42,75352.62,1.4,-0.01908,3e-05,1.44798]
[1776618203487,53.42,75363.31,1.4,-0.01878,3e-05,1.42866]
[1776618204028,53.42,75363.31,1.4,-0.01878,3e-05,1.42866]
[1776618204494,53.42,75373.71,1.4,-0.01849,3e-05,1.41034]
[1776618205502,53.42,75389.55,1.4,-0.01806,3e-05,1.38285]
[1776618210535,53.42,75392.32,1.4,-0.01799,3e-05,1.37822]
[1776618212552,53.42,75372.99,1.4,-0.01846,3e-05,1.40757]
[1776618213558,53.42,75361.06,1.4,-0.01879,3e-05,1.42849]
[1776618218599,53.42,75364.06,1.4,-0.0187,3e-05,1.4229]
[1776618223628,53.42,75364.57,1.4,-0.01868,3e-05,1.4218]
[1776618228663,53.42,75366.02,1.4,-0.01864,3e-05,1.41905]
[1776618233698,53.42,75371.19,1.4,-0.0185,3e-05,1.40987]
[1776618235713,53.42,75360.31,1.4,-0.01879,3e-05,1.42899]
[1776618240770,53.41,75354.54,1.4,-0.01895,3e-05,1.43896]
[1776618245792,53.41,75343.95,1.4,-0.01924,3e-05,1.4575]
[1776618247881,53.41,75320.62,1.4,-0.0199,3e-05,1.49962]
[1776618253847,53.4,75323.89,1.4,-0.01979,3e-05,1.49253]
[1776618258886,53.38,75320.59,1.4,-0.01985,3e-05,1.49622]
[1776618263920,53.34,75315.8,1.4,-0.01993,3e-05,1.50106]
[1776618268954,53.3,75311.7,1.4,-0.01996,3e-05,1.50301]
[1776618273990,53.29,75306.28,1.4,-0.02005,3e-05,1.50778]
[1776618276258,53.29,75292.44,1.4,-0.02045,3e-05,1.53315]
[1776618278747,53.28,75278.4,1.4,-0.02086,3e-05,1.55894]
[1776618280512,53.28,75259.08,1.4,-0.02145,3e-05,1.59565]
[1776618282061,53.27,75238.83,1.4,-0.02208,3e-05,1.63447]
[1776618283068,53.27,75227.78,1.4,-0.02243,3e-05,1.65592]
[1776618288338,53.26,75223.61,1.4,-0.02253,3e-05,1.66243]
[1776618290342,53.24,75191.89,1.4,-0.02356,3e-05,1.72518]
[1776618291375,53.24,75183.72,1.4,-0.02382,3e-05,1.74091]
[1776618293150,53.14,75172.49,1.4,-0.02401,3e-05,1.75223]
[1776618295161,53.09,75188.67,1.4,-0.02336,3e-05,1.71283]
[1776618296169,53.09,75202.57,1.4,-0.0229,3e-05,1.68458]
[1776618297176,53.04,75176.12,1.4,-0.02367,3e-05,1.73189]
[1776618298183,52.99,75168.16,1.4,-0.02385,3e-05,1.74248]
[1776618301148,52.99,75166.09,1.4,-0.0239,3e-05,1.74561]
[1776618301252,52.99,75166.09,1.4,-0.0239,3e-05,1.74561]
[1776618303912,52.97,75162.19,1.4,-0.024,3e-05,1.75196]
[1776618304251,52.97,75162.19,1.4,-0.024,3e-05,1.75136]
[1776618309285,52.96,75164.58,1.4,-0.0239,3e-05,1.74582]
[1776618312306,52.96,75157.21,1.4,-0.02415,3e-05,1.76079]
[1776618314320,52.96,75141.37,1.4,-0.0247,4e-05,1.79385]
[1776618319232,52.95,75140.32,1.4,-0.02473,4e-05,1.79549]
[1776618319371,52.95,75104.72,1.4,-0.02601,4e-05,1.87232]
[1776618320114,52.95,75104.72,1.4,-0.02601,4e-05,1.87232]
[1776618320599,52.94,75066.83,1.4,-0.02742,4e-05,1.95575]
[1776618322397,52.87,75053.61,1.4,-0.02777,4e-05,1.97598]
[1776618323399,52.87,75045.77,1.4,-0.02807,4e-05,1.99395]
[1776618325425,52.76,75058.08,1.4,-0.02734,4e-05,1.95076]
[1776618327431,52.69,75036.08,1.4,-0.02803,4e-05,1.99112]
[1776618329445,52.61,75046.4,1.4,-0.02746,4e-05,1.9576]
[1776618330669,52.61,75069.24,1.4,-0.02658,4e-05,1.90603]
[1776618332481,52.58,75101.54,1.4,-0.02524,4e-05,1.8249]
[1776618333475,52.57,75088.6,1.4,-0.02571,4e-05,1.85282]
[1776618334481,52.57,75098.0,1.4,-0.02536,4e-05,1.83204]
[1776618336496,52.57,75066.5,1.4,-0.02652,4e-05,1.90083]
[1776618338534,52.56,75077.37,1.4,-0.0261,4e-05,1.87597]
[1776618340216,52.56,75074.77,1.4,-0.02619,4e-05,1.88174]
[1776618340741,52.56,75076.18,1.4,-0.02614,4e-05,1.87864]
[1776618341748,52.56,75065.13,1.4,-0.02656,4e-05,1.90326]
[1776618344563,52.56,75051.56,1.4,-0.02706,4e-05,1.93294]
[1776618346692,52.56,75048.71,1.4,-0.02717,4e-05,1.93939]
[1776618346697,52.55,75062.34,1.4,-0.02664,4e-05,1.90796]
[1776618347707,52.55,75062.34,1.4,-0.02664,4e-05,1.90796]
[1776618347806,52.55,75082.92,1.4,-0.02587,4e-05,1.86213]
[1776618349610,52.55,75075.27,1.4,-0.02614,4e-05,1.87844]
[1776618354637,52.54,75083.86,1.4,-0.0258,4e-05,1.85811]
[1776618355870,52.54,75083.86,1.4,-0.0258,4e-05,1.85811]
[1776618356133,52.53,75085.76,1.4,-0.02572,4e-05,1.85369]
[1776618362733,52.52,75095.46,1.4,-0.02535,4e-05,1.8312]
[1776618363750,52.52,75103.91,1.4,-0.02504,4e-05,1.81248]
[1776618365362,52.52,75103.91,1.4,-0.02503,4e-05,1.81233]
[1776618365746,52.52,75106.11,1.4,-0.02495,4e-05,1.80744]
[1776618367769,52.52,75118.53,1.4,-0.02451,4e-05,1.78061]
[1776618369772,52.52,75133.65,1.4,-0.02397,3e-05,1.74847]
[1776618370783,52.52,75144.82,1.4,-0.02359,3e-05,1.7251]
[1776618371786,52.52,75155.01,1.4,-0.02324,3e-05,1.70402]
[1776618373800,52.52,75144.85,1.4,-0.02359,3e-05,1.72504]
[1776618375815,52.52,75133.73,1.4,-0.02397,3e-05,1.74822]
[1776618376823,52.51,75124.63,1.4,-0.02429,4e-05,1.76733]
[1776618377034,52.51,75124.63,1.4,-0.02429,4e-05,1.76733]
[1776618377230,52.51,75124.63,1.4,-0.02429,4e-05,1.76733]
[1776618377829,52.51,75124.34,1.4,-0.02429,4e-05,1.76739]
[1776618379848,52.51,75115.67,1.4,-0.02459,4e-05,1.78558]
[1776618381864,52.51,75108.01,1.4,-0.02486,4e-05,1.80168]
[1776618383881,52.5,75118.44,1.4,-0.02448,4e-05,1.77907]
[1776618386894,52.5,75105.22,1.4,-0.02494,4e-05,1.80694]
[1776618388708,52.5,75104.73,1.4,-0.02496,4e-05,1.80783]
[1776618388911,52.5,75113.02,1.4,-0.02466,4e-05,1.78988]
[1776618389917,52.49,75124.16,1.4,-0.02426,4e-05,1.76559]
[1776618392618,52.49,75127.91,1.4,-0.02405,3e-05,1.7518]
[1776618392913,52.48,75128.83,1.4,-0.02401,3e-05,1.74932]
[1776618393947,52.48,75107.78,1.4,-0.02475,4e-05,1.79405]
[1776618395148,52.48,75098.29,1.4,-0.02508,4e-05,1.81417]
[1776618399267,52.47,75081.75,1.4,-0.02568,4e-05,1.84969]
[1776618401610,52.47,75064.42,1.4,-0.02631,4e-05,1.88729]
[1776618405043,52.46,75071.81,1.4,-0.02601,4e-05,1.86969]
[1776618410924,52.45,75072.36,1.4,-0.02598,4e-05,1.86759]
[1776618410101,52.45,75095.54,1.4,-0.02512,4e-05,1.81629]
[1776618411352,52.45,75087.65,1.4,-0.0254,4e-05,1.83325]
[1776618413555,52.44,75104.91,1.4,-0.02477,4e-05,1.79547]
[1776618414428,52.44,75104.91,1.4,-0.02477,4e-05,1.79547]
[1776618414447,52.44,75103.33,1.4,-0.02483,4e-05,1.79871]
[1776618415121,52.44,75103.33,1.4,-0.02483,4e-05,1.79871]
[1776618415220,52.44,75108.23,1.4,-0.02465,4e-05,1.78805]
[1776618418432,52.43,75119.51,1.4,-0.02423,4e-05,1.76268]
[1776618421342,52.42,75131.56,1.4,-0.02378,3e-05,1.73563]
[1776618423424,52.41,75132.28,1.4,-0.02375,3e-05,1.7336]
[1776618423962,52.41,75132.28,1.4,-0.02375,3e-05,1.7336]
[1776618423587,52.41,75137.52,1.4,-0.02356,3e-05,1.72217]
[1776618424203,52.41,75137.52,1.4,-0.02355,3e-05,1.72172]
[1776618425211,52.41,75120.72,1.4,-0.02413,3e-05,1.75698]
[1776618426703,52.41,75120.72,1.4,-0.02413,3e-05,1.75698]
[1776618426741,52.4,75132.55,1.4,-0.02372,3e-05,1.73157]
[1776618429019,52.4,75136.52,1.4,-0.02356,3e-05,1.72228]
[1776618429166,52.4,75136.52,1.4,-0.02356,3e-05,1.72228]
[1776618429964,52.4,75136.52,1.4,-0.02356,3e-05,1.72228]
[1776618430817,52.39,75141.99,1.4,-0.02337,3e-05,1.71043]
[1776618430885,52.39,75130.63,1.4,-0.02375,3e-05,1.73366]
[1776618432634,52.38,75130.67,1.4,-0.02374,3e-05,1.73308]
[1776618432644,52.38,75130.9,1.4,-0.02372,3e-05,1.7321]
[1776618436219,52.37,75132.94,1.4,-0.02363,3e-05,1.72638]
[1776618436488,52.37,75132.94,1.4,-0.02363,3e-05,1.72638]
[1776618436582,52.37,75132.94,1.4,-0.02363,3e-05,1.72638]
[1776618436680,52.37,75130.33,1.4,-0.02371,3e-05,1.73136]
[1776618438300,52.36,75121.36,1.4,-0.02402,3e-05,1.74971]
[1776618443337,52.36,75123.53,1.4,-0.02394,3e-05,1.74484]
[1776618446357,52.36,75108.12,1.4,-0.02447,4e-05,1.77732]
[1776618449922,52.36,75106.95,1.4,-0.02451,4e-05,1.77959]
[1776618449945,52.36,75110.29,1.4,-0.02439,4e-05,1.77234]
[1776618451568,52.35,75122.37,1.4,-0.02389,3e-05,1.74129]
[1776618452253,52.35,75122.37,1.4,-0.02389,3e-05,1.74129]
[1776618452398,52.35,75122.37,1.4,-0.02388,3e-05,1.74076]
[1776618457685,52.34,75129.23,1.4,-0.02364,3e-05,1.72574]
[1776618457782,52.34,75129.69,1.4,-0.02362,3e-05,1.72475]
[1776618458149,52.34,75129.69,1.4,-0.02362,3e-05,1.72475]
[1776618458440,52.34,75129.69,1.4,-0.02362,3e-05,1.72473]
[1776618463476,52.34,75132.5,1.4,-0.02352,3e-05,1.71877]
[1776618465059,52.34,75132.91,1.4,-0.02351,3e-05,1.7179]
[1776618465494,52.34,75134.4,1.4,-0.02346,3e-05,1.71478]
[1776618466845,52.34,75134.4,1.4,-0.02346,3e-05,1.71478]
[1776618466947,52.34,75125.58,1.4,-0.02376,3e-05,1.7332]
[1776618467979,52.34,75125.58,1.4,-0.02376,3e-05,1.7332]
[1776618468820,52.34,75125.58,1.4,-0.02375,3e-05,1.73274]
[1776618471707,52.33,75107.8,1.4,-0.02436,4e-05,1.76926]
[1776618477577,52.33,75109.53,1.4,-0.0243,4e-05,1.76568]
[1776618481777,52.34,75127.8,1.4,-0.02368,3e-05,1.72806]
[1776618482974,52.34,75127.8,1.4,-0.02368,3e-05,1.72806]
[1776618483943,52.34,75127.8,1.4,-0.02368,3e-05,1.72832]
[1776618484035,52.34,75135.49,1.4,-0.02342,3e-05,1.71257]
[1776618489661,52.34,75134.93,1.4,-0.02344,3e-05,1.71367]
[1776618494699,52.34,75129.43,1.4,-0.02363,3e-05,1.7254]
[1776618499731,52.35,75128.94,1.4,-0.02367,3e-05,1.72795]
[1776618504767,52.37,75129.66,1.4,-0.02367,3e-05,1.72793]
[1776618507786,52.37,75136.86,1.4,-0.02343,3e-05,1.71315]
[1776618511993,52.37,75142.52,1.4,-0.02318,3e-05,1.69666]
[1776618516019,52.37,75142.52,1.4,-0.02318,3e-05,1.69665]
[1776618516036,52.37,75156.68,1.4,-0.0227,3e-05,1.66762]
[1776618517506,52.37,75157.09,1.4,-0.02269,3e-05,1.66679]
[1776618517960,52.37,75194.74,1.4,-0.02147,3e-05,1.5915]
[1776618519980,52.36,75218.75,1.4,-0.02071,3e-05,1.54426]
[1776618522069,52.36,75232.79,1.4,-0.02027,3e-05,1.51713]
[1776618527946,52.35,75230.75,1.4,-0.02033,3e-05,1.5204]
[1776618532980,52.35,75230.32,1.4,-0.02033,3e-05,1.52068]
[1776618538014,52.35,75234.26,1.4,-0.0202,3e-05,1.51279]
[1776618543056,52.34,75227.97,1.4,-0.02039,3e-05,1.52417]
[1776618548085,52.34,75224.35,1.4,-0.02049,3e-05,1.53051]
[1776618553121,52.33,75222.98,1.4,-0.02052,3e-05,1.53265]
[1776618554127,52.33,75232.81,1.4,-0.02022,3e-05,1.51377]
[1776618559165,52.33,75231.75,1.4,-0.02025,3e-05,1.51544]
[1776618564201,52.33,75225.88,1.4,-0.02042,3e-05,1.52621]
[1776618568228,52.32,75214.47,1.4,-0.02076,3e-05,1.54771]
[1776618569370,52.32,75197.24,1.4,-0.0213,3e-05,1.58106]
[1776618576111,52.31,75195.76,1.4,-0.02127,3e-05,1.5786]
[1776618581318,52.3,75185.89,1.4,-0.02157,3e-05,1.59668]
[1776618584072,52.3,75185.82,1.4,-0.02156,3e-05,1.59661]
[1776618584161,52.3,75187.22,1.4,-0.02152,3e-05,1.59365]
[1776618585443,52.3,75187.22,1.4,-0.02152,3e-05,1.59365]
[1776618586204,52.3,75187.22,1.4,-0.02152,3e-05,1.59365]
[1776618585528,52.3,75154.15,1.4,-0.02259,3e-05,1.65989]
[1776618586381,52.3,75154.15,1.4,-0.02259,3e-05,1.65989]
[1776618586820,52.3,75154.16,1.4,-0.02259,3e-05,1.65998]
[1776618588956,52.3,75154.16,1.4,-0.02259,3e-05,1.66009]
[1776618589027,52.3,75156.21,1.4,-0.02253,3e-05,1.65603]
[1776618590120,52.3,75156.21,1.4,-0.02253,3e-05,1.65603]
[1776618590171,52.3,75156.05,1.4,-0.02254,3e-05,1.65646]
[1776618592600,52.31,75155.85,1.4,-0.02254,3e-05,1.65698]
[1776618592653,52.31,75159.05,1.4,-0.02244,3e-05,1.65071]
[1776618593491,52.31,75159.05,1.4,-0.02244,3e-05,1.65071]
[1776618593511,52.31,75164.05,1.4,-0.02228,3e-05,1.64072]
[1776618596354,52.3,75163.75,1.4,-0.02228,3e-05,1.64063]
[1776618596433,52.3,75162.95,1.4,-0.0223,3e-05,1.6419]
[1776618597985,52.3,75162.95,1.4,-0.0223,3e-05,1.6419]
[1776618598038,52.3,75138.29,1.4,-0.02311,3e-05,1.69185]
[1776618603481,52.3,75144.4,1.4,-0.02291,3e-05,1.67959]
[1776618608519,52.3,75143.34,1.4,-0.02295,3e-05,1.68212]
[1776618611943,52.3,75143.79,1.4,-0.02294,3e-05,1.68133]
[1776618612044,52.3,75142.39,1.4,-0.02299,3e-05,1.68427]
[1776618616298,52.31,75141.67,1.4,-0.02302,3e-05,1.68602]
[1776618616579,52.31,75141.17,1.4,-0.02304,3e-05,1.68712]
[1776618619613,52.31,75131.15,1.4,-0.02338,3e-05,1.70803]
[1776618622774,52.31,75122.27,1.4,-0.02369,3e-05,1.7266]
[1776618626658,52.31,75115.25,1.4,-0.02393,3e-05,1.74131]
[1776618627665,52.31,75108.07,1.4,-0.02418,4e-05,1.75646]
[1776618632846,52.33,75106.56,1.4,-0.02423,4e-05,1.75839]
[1776618636727,52.36,75119.38,1.4,-0.02382,3e-05,1.73403]
[1776618640385,52.36,75121.31,1.4,-0.02376,3e-05,1.72992]
[1776618640761,52.36,75121.65,1.4,-0.02374,3e-05,1.72919]
[1776618642058,52.36,75121.65,1.4,-0.02374,3e-05,1.72919]
[1776618642131,52.35,75127.8,1.4,-0.02353,3e-05,1.71632]
[1776618648232,52.36,75133.2,1.4,-0.02335,3e-05,1.70536]
[1776618648302,52.36,75133.4,1.4,-0.02334,3e-05,1.70497]
[1776618648931,52.36,75133.4,1.4,-0.02334,3e-05,1.70497]
[1776618649029,52.36,75133.07,1.4,-0.02336,3e-05,1.70568]
[1776618651840,52.36,75147.14,1.4,-0.02288,3e-05,1.67687]
[1776618652989,52.36,75134.0,1.4,-0.02333,3e-05,1.70394]
[1776618658735,52.36,75132.28,1.4,-0.02339,3e-05,1.7077]
[1776618658887,52.36,75132.22,1.4,-0.02339,3e-05,1.70787]
[1776618663922,52.36,75136.3,1.4,-0.02326,3e-05,1.69964]
[1776618664929,52.36,75151.35,1.4,-0.02275,3e-05,1.66873]
[1776618666088,52.36,75151.35,1.4,-0.02275,3e-05,1.66873]
[1776618666154,52.36,75146.65,1.4,-0.02291,3e-05,1.67843]
[1776618670971,52.37,75157.69,1.4,-0.02255,3e-05,1.65636]
[1776618674999,52.37,75164.81,1.4,-0.02232,3e-05,1.6426]
[1776618676014,52.37,75187.05,1.4,-0.02161,3e-05,1.59845]
[1776618680117,52.38,75191.87,1.4,-0.02146,3e-05,1.58965]
[1776618680257,52.38,75182.78,1.4,-0.02176,3e-05,1.60815]
[1776618682054,52.39,75166.96,1.4,-0.02229,3e-05,1.64083]
[1776618687087,52.41,75165.67,1.4,-0.02238,3e-05,1.64586]
[1776618691140,52.43,75173.22,1.4,-0.0221,3e-05,1.62804]
[1776618696152,52.45,75174.42,1.4,-0.0221,3e-05,1.62814]
[1776618701188,52.47,75172.69,1.4,-0.0222,3e-05,1.63411]
[1776618703351,52.48,75165.38,1.4,-0.02245,3e-05,1.64978]
[1776618709244,52.5,75164.68,1.4,-0.02252,3e-05,1.65391]
[1776618714280,52.51,75160.45,1.4,-0.0227,3e-05,1.66472]
[1776618720327,52.54,75156.94,1.4,-0.02286,3e-05,1.6745]
[1776618724353,52.55,75174.04,1.4,-0.02232,3e-05,1.64171]
[1776618725360,52.55,75181.96,1.4,-0.02207,3e-05,1.62603]
[1776618728384,52.56,75168.59,1.4,-0.02251,3e-05,1.65331]
[1776618733422,52.56,75167.01,1.4,-0.02257,3e-05,1.65715]
[1776618738451,52.57,75163.14,1.4,-0.02271,3e-05,1.66563]
[1776618743633,52.57,75155.99,1.4,-0.02296,3e-05,1.6807]
[1776618746512,52.57,75173.03,1.4,-0.0224,3e-05,1.64641]
[1776618751543,52.58,75171.81,1.4,-0.02239,3e-05,1.64489]
[1776618758342,52.58,75173.73,1.4,-0.02233,3e-05,1.64157]
[1776618758705,52.58,75187.53,1.4,-0.02189,3e-05,1.61445]
[1776618760767,52.59,75202.4,1.4,-0.02143,3e-05,1.58572]
[1776618763231,52.59,75202.4,1.4,-0.02143,3e-05,1.58572]
[1776618763260,52.62,75199.92,1.4,-0.02158,3e-05,1.59497]
[1776618765026,52.68,75199.43,1.4,-0.02171,3e-05,1.60322]
[1776618765399,52.74,75199.38,1.4,-0.02183,3e-05,1.61062]
[1776618770678,52.88,75200.83,1.4,-0.02205,3e-05,1.62459]
[1776618772289,52.88,75200.83,1.4,-0.02205,3e-05,1.62459]
[1776618772293,52.89,75203.18,1.4,-0.022,3e-05,1.62141]
[1776618772954,52.89,75203.18,1.4,-0.022,3e-05,1.62141]
[1776618773054,52.9,75205.37,1.4,-0.02194,3e-05,1.61758]
[1776618775477,52.9,75205.37,1.4,-0.02195,3e-05,1.61832]
[1776618776209,52.9,75205.37,1.4,-0.02195,3e-05,1.61832]
[1776618778795,52.92,75210.69,1.4,-0.02181,3e-05,1.6098]
[1776618779221,52.92,75218.7,1.4,-0.02156,3e-05,1.59461]
[1776618780779,52.98,75234.4,1.4,-0.02119,3e-05,1.57138]
[1776618785827,53.06,75233.44,1.4,-0.02137,3e-05,1.58285]
[1776618786023,53.06,75233.44,1.4,-0.02137,3e-05,1.58285]
[1776618786095,53.08,75222.73,1.4,-0.02174,3e-05,1.60584]
[1776618787910,53.09,75214.71,1.4,-0.02201,3e-05,1.62232]
[1776618790814,53.1,75214.99,1.4,-0.02202,3e-05,1.62324]
[1776618790908,53.1,75215.5,1.4,-0.02202,3e-05,1.62297]
[1776618796863,53.11,75213.88,1.4,-0.02209,3e-05,1.62752]
[1776618798879,53.12,75223.98,1.4,-0.02178,3e-05,1.60791]
[1776618800893,53.12,75232.75,1.4,-0.0215,3e-05,1.59115]
[1776618805929,53.13,75235.48,1.4,-0.02143,3e-05,1.58681]
[1776618810993,53.18,75232.89,1.4,-0.02162,3e-05,1.59822]
[1776618812985,53.18,75244.55,1.4,-0.0212,3e-05,1.57158]
[1776618818020,53.19,75244.52,1.4,-0.02122,3e-05,1.5728]
[1776618823055,53.2,75237.94,1.4,-0.02144,3e-05,1.58656]
[1776618829097,53.21,75236.59,1.4,-0.02151,3e-05,1.59043]
[1776618834281,53.22,75235.16,1.4,-0.02157,3e-05,1.59421]
[1776618836551,53.22,75235.2,1.4,-0.02157,3e-05,1.59434]
[1776618836564,53.22,75237.03,1.4,-0.02151,3e-05,1.59099]
[1776618842189,53.53,75240.99,1.4,-0.02198,3e-05,1.62004]
[1776618844237,53.59,75243.54,1.4,-0.02201,3e-05,1.62228]
[1776618844331,53.59,75246.8,1.4,-0.02192,3e-05,1.61665]
[1776618845961,53.65,75246.8,1.4,-0.02204,3e-05,1.62385]
[1776618846216,53.66,75245.11,1.4,-0.0221,3e-05,1.62788]
[1776618846870,53.66,75245.11,1.4,-0.0221,3e-05,1.62788]
[1776618847228,53.66,75244.48,1.4,-0.02214,3e-05,1.62984]
[1776618847622,53.66,75244.48,1.4,-0.02214,3e-05,1.62984]
[1776618847668,53.66,75244.48,1.4,-0.02214,3e-05,1.62984]
[1776618849238,53.68,75227.7,1.4,-0.0227,3e-05,1.66438]
[1776618851222,53.68,75227.5,1.4,-0.02272,3e-05,1.66552]
[1776618851325,53.69,75227.72,1.4,-0.02272,3e-05,1.66582]
[1776618857295,53.69,75231.55,1.4,-0.0226,3e-05,1.65859]
[1776618862330,53.69,75230.91,1.4,-0.02263,3e-05,1.66017]
[1776618864491,53.69,75217.61,1.4,-0.02306,3e-05,1.68677]
[1776618867365,53.69,75225.79,1.4,-0.0228,3e-05,1.6705]
[1776618872400,53.7,75226.55,1.4,-0.02272,3e-05,1.66453]
[1776618878442,53.7,75226.65,1.4,-0.02272,3e-05,1.66461]
[1776618883477,53.7,75226.46,1.4,-0.02273,3e-05,1.66521]
[1776618888512,53.7,75225.01,1.4,-0.02278,3e-05,1.66832]
[1776618893548,53.7,75225.53,1.4,-0.02277,3e-05,1.66752]
[1776618897576,53.71,75233.3,1.4,-0.02252,3e-05,1.65234]
[1776618899590,53.71,75245.95,1.4,-0.02211,3e-05,1.62768]
[1776618902613,53.71,75256.13,1.4,-0.0218,3e-05,1.60829]
[1776618904626,53.71,75238.48,1.4,-0.02236,3e-05,1.64295]
[1776618909661,53.72,75236.53,1.4,-0.02243,3e-05,1.64721]
[1776618914849,53.72,75243.02,1.4,-0.02223,3e-05,1.63493]
[1776618920739,53.72,75242.95,1.4,-0.02224,3e-05,1.63567]
[1776618925774,53.73,75239.42,1.4,-0.02236,3e-05,1.64307]
[1776618930810,53.73,75240.21,1.4,-0.02235,3e-05,1.64194]
[1776618935843,53.74,75241.84,1.4,-0.02224,3e-05,1.63454]
[1776618940885,53.74,75235.09,1.4,-0.02246,3e-05,1.6482]
[1776618944000,53.74,75237.13,1.4,-0.0224,3e-05,1.64432]
[1776618944015,53.74,75240.39,1.4,-0.0223,3e-05,1.63798]
[1776618949947,53.77,75243.47,1.4,-0.02225,3e-05,1.63502]
[1776618955636,53.79,75247.71,1.4,-0.02216,3e-05,1.62964]
[1776618955989,53.8,75249.1,1.4,-0.02214,3e-05,1.62838]
[1776618961026,53.83,75252.24,1.4,-0.0221,3e-05,1.62588]
[1776618966065,53.86,75253.72,1.4,-0.02211,3e-05,1.62662]
[1776618972104,53.9,75252.88,1.4,-0.02221,3e-05,1.63261]
[1776618977586,53.93,75254.21,1.4,-0.02222,3e-05,1.63364]
[1776618980373,53.95,75235.14,1.4,-0.02288,3e-05,1.67407]
[1776618982777,53.96,75235.05,1.4,-0.02291,3e-05,1.6756]
[1776618983181,53.97,75235.05,1.4,-0.02292,3e-05,1.67627]
[1776618988215,53.99,75233.78,1.4,-0.02301,3e-05,1.68213]
[1776618995412,54.03,75233.7,1.4,-0.02303,3e-05,1.68221]
[1776618998359,54.04,75233.24,1.4,-0.02307,3e-05,1.68444]
[1776618998460,54.05,75233.2,1.4,-0.02308,3e-05,1.68517]
[1776619000262,54.05,75233.2,1.4,-0.02309,3e-05,1.68582]
[1776619000363,54.06,75233.42,1.4,-0.02309,3e-05,1.68604]
[1776619001021,54.06,75233.42,1.4,-0.02309,3e-05,1.68604]
[1776619001307,54.06,75233.42,1.4,-0.0231,3e-05,1.68669]
[1776619001896,54.06,75233.42,1.4,-0.0231,3e-05,1.68669]
[1776619001953,54.06,75233.43,1.4,-0.0231,3e-05,1.68667]
[1776619005425,54.08,75233.43,1.4,-0.02314,3e-05,1.68861]
[1776619005482,54.09,75233.19,1.4,-0.02315,3e-05,1.68973]
[1776619006215,54.09,75233.19,1.4,-0.02315,3e-05,1.68973]
[1776619006315,54.09,75233.19,1.4,-0.02316,3e-05,1.69038]
[1776619007120,54.09,75233.19,1.4,-0.02316,3e-05,1.69038]
[1776619007347,54.1,75233.19,1.4,-0.02317,3e-05,1.69102]
[1776619012383,54.12,75221.16,1.4,-0.02363,3e-05,1.71835]
[1776619013390,54.13,75204.57,1.4,-0.02419,3e-05,1.75265]
[1776619014337,54.13,75204.57,1.4,-0.02419,3e-05,1.75265]
[1776619014410,54.13,75206.5,1.4,-0.02414,3e-05,1.74924]
[1776619016609,54.14,75206.95,1.4,-0.02413,3e-05,1.74907]
[1776619016710,54.14,75216.68,1.4,-0.02382,3e-05,1.72998]
[1776619022458,54.18,75220.21,1.4,-0.02377,3e-05,1.72728]
[1776619027492,54.21,75223.87,1.4,-0.02371,3e-05,1.72358]
[1776619031520,54.23,75231.3,1.4,-0.02351,3e-05,1.71156]
[1776619034541,54.25,75242.75,1.4,-0.02317,3e-05,1.69086]
[1776619035704,54.26,75249.87,1.4,-0.02295,3e-05,1.67746]
[1776619041590,54.29,75250.1,1.4,-0.02301,3e-05,1.68116]
[1776619045032,54.31,75248.89,1.4,-0.02308,3e-05,1.68575]
[1776619045774,54.31,75252.35,1.4,-0.02298,3e-05,1.67963]
[1776619051664,54.35,75257.41,1.4,-0.02282,3e-05,1.66889]
[1776619054683,54.36,75264.7,1.4,-0.02262,3e-05,1.65656]
[1776619055920,54.37,75266.09,1.4,-0.02259,3e-05,1.65451]
[1776619056696,54.37,75266.81,1.4,-0.02257,3e-05,1.65383]
[1776619061733,54.4,75277.79,1.4,-0.02228,3e-05,1.63567]
[1776619062495,54.4,75277.79,1.4,-0.02228,3e-05,1.63567]
[1776619062738,54.4,75268.26,1.4,-0.02259,3e-05,1.65456]
[1776619064753,54.41,75260.93,1.4,-0.02283,3e-05,1.66957]
[1776619070802,54.43,75260.44,1.4,-0.02288,3e-05,1.67246]
[1776619075791,54.44,75258.29,1.4,-0.02297,3e-05,1.67796]
[1776619075876,54.44,75257.18,1.4,-0.02301,3e-05,1.68047]
[1776619081872,54.45,75261.06,1.4,-0.02292,3e-05,1.67475]
[1776619083887,54.46,75249.19,1.4,-0.02331,3e-05,1.69887]
[1776619089930,54.47,75247.71,1.4,-0.02339,3e-05,1.70349]
[1776619094963,54.48,75250.75,1.4,-0.02331,3e-05,1.69883]
[1776619100012,54.49,75256.35,1.4,-0.02315,3e-05,1.68889]
[1776619106213,54.51,75275.0,1.4,-0.02258,3e-05,1.65445]
[1776619108293,54.52,75275.0,1.4,-0.02259,3e-05,1.6548]
[1776619108367,54.52,75281.2,1.4,-0.0224,3e-05,1.64349]
[1776619110074,54.52,75289.54,1.4,-0.02214,3e-05,1.62775]
[1776619114100,54.53,75295.93,1.4,-0.02191,3e-05,1.61212]
[1776619115188,54.53,75295.93,1.4,-0.02191,3e-05,1.61212]
[1776619115285,54.54,75296.1,1.4,-0.02191,3e-05,1.61264]
[1776619121150,54.56,75301.63,1.4,-0.02178,3e-05,1.60421]
[1776619126353,54.58,75302.67,1.4,-0.02179,3e-05,1.60479]
[1776619132226,54.6,75307.47,1.4,-0.02167,3e-05,1.59779]
[1776619137265,54.62,75304.36,1.4,-0.02181,3e-05,1.60621]
[1776619142325,54.63,75303.15,1.4,-0.02187,3e-05,1.61013]
[1776619142403,54.63,75284.24,1.4,-0.02246,3e-05,1.64648]
[1776619148341,54.65,75269.46,1.4,-0.02298,3e-05,1.67767]
[1776619153343,54.66,75271.34,1.4,-0.02293,3e-05,1.67486]
[1776619153424,54.66,75267.79,1.4,-0.02305,3e-05,1.68213]
[1776619154287,54.66,75267.79,1.4,-0.02305,3e-05,1.68213]
[1776619154446,54.67,75272.59,1.4,-0.0229,3e-05,1.67299]
[1776619161432,54.69,75272.6,1.4,-0.02294,3e-05,1.6753]
[1776619166634,54.7,75278.11,1.4,-0.02278,3e-05,1.66604]
[1776619171863,54.71,75281.01,1.4,-0.02271,3e-05,1.66167]
[1776619172813,54.71,75280.71,1.4,-0.02267,3e-05,1.65791]
[1776619178550,54.73,75276.97,1.4,-0.02282,3e-05,1.66749]
[1776619183590,54.74,75273.51,1.4,-0.02296,3e-05,1.67586]
[1776619188621,54.76,75278.75,1.4,-0.02282,3e-05,1.66713]
[1776619193658,54.77,75293.22,1.4,-0.02238,3e-05,1.64064]
[1776619198691,54.78,75296.88,1.4,-0.02229,3e-05,1.63533]
[1776619202721,54.8,75308.51,1.4,-0.02195,3e-05,1.61449]
[1776619207759,54.81,75309.34,1.4,-0.02196,3e-05,1.61478]
[1776619214129,54.82,75308.25,1.4,-0.02202,3e-05,1.6183]
[1776619219585,54.85,75312.2,1.4,-0.02193,3e-05,1.61332]
[1776619224883,54.87,75321.87,1.4,-0.02167,3e-05,1.59735]
[1776619227924,54.88,75314.66,1.4,-0.02191,3e-05,1.61216]
[1776619232948,54.89,75315.92,1.4,-0.02185,3e-05,1.60707]
[1776619234963,54.9,75307.54,1.4,-0.02212,3e-05,1.62376]
[1776619240001,54.91,75300.52,1.4,-0.02237,3e-05,1.63895]
[1776619245045,54.93,75299.72,1.4,-0.02242,3e-05,1.64218]
[1776619250070,54.94,75294.54,1.4,-0.02261,3e-05,1.6538]
[1776619253098,54.95,75303.65,1.4,-0.02234,3e-05,1.63722]
[1776619258132,54.96,75303.45,1.4,-0.02237,3e-05,1.63935]
[1776619260148,54.97,75310.58,1.4,-0.02216,3e-05,1.62642]
[1776619264890,54.98,75307.66,1.4,-0.02227,3e-05,1.63312]
[1776619264962,54.99,75310.76,1.4,-0.02219,3e-05,1.62795]
[1776619265936,54.99,75310.76,1.4,-0.02219,3e-05,1.62795]
[1776619265999,54.99,75306.17,1.4,-0.02234,3e-05,1.63713]
[1776619269214,55.0,75295.65,1.4,-0.02269,3e-05,1.6585]
[1776619272234,55.01,75288.01,1.4,-0.02295,3e-05,1.67437]
[1776619277416,55.02,75291.05,1.4,-0.02287,3e-05,1.67]
[1776619283313,55.04,75294.63,1.4,-0.02279,3e-05,1.665]
[1776619288347,55.05,75294.1,1.4,-0.02284,3e-05,1.6677]
[1776619294389,55.07,75294.03,1.4,-0.02281,3e-05,1.66515]
[1776619299424,55.08,75294.92,1.4,-0.02281,3e-05,1.66513]
[1776619304459,55.1,75302.57,1.4,-0.0226,3e-05,1.65242]
[1776619309496,55.11,75306.41,1.4,-0.0225,3e-05,1.64648]
[1776619310506,55.12,75314.22,1.4,-0.02227,3e-05,1.63229]
[1776619313525,55.13,75305.86,1.4,-0.02255,3e-05,1.64951]
[1776619315536,55.13,75314.25,1.4,-0.02229,3e-05,1.63379]
[1776619316547,55.14,75323.56,1.4,-0.02202,3e-05,1.6169]
[1776619321095,55.15,75325.44,1.4,-0.02198,3e-05,1.61463]
[1776619321809,55.16,75349.28,1.4,-0.02127,3e-05,1.57086]
[1776619323592,55.17,75360.28,1.4,-0.02096,3e-05,1.55159]
[1776619324484,55.17,75360.28,1.4,-0.02096,3e-05,1.55159]
[1776619324603,55.17,75363.26,1.4,-0.02088,3e-05,1.54667]
[1776619329634,55.19,75357.57,1.4,-0.02109,3e-05,1.5598]
[1776619334669,55.22,75353.33,1.4,-0.02126,3e-05,1.57017]
[1776619337842,55.23,75336.35,1.4,-0.02179,3e-05,1.60333]
[1776619341723,55.24,75328.19,1.4,-0.02207,3e-05,1.62007]
[1776619342760,55.24,75320.95,1.4,-0.02229,3e-05,1.63384]
[1776619344128,55.25,75326.91,1.4,-0.02213,3e-05,1.6237]
[1776619347542,55.26,75325.42,1.4,-0.02219,3e-05,1.62772]
[1776619347917,55.26,75332.81,1.4,-0.02197,3e-05,1.61412]
[1776619350808,55.27,75333.79,1.4,-0.02195,3e-05,1.61311]
[1776619356831,55.29,75326.15,1.4,-0.02218,3e-05,1.62583]
[1776619359852,55.3,75318.55,1.4,-0.02243,3e-05,1.64145]
[1776619364888,55.32,75315.42,1.4,-0.02256,3e-05,1.64924]
[1776619369927,55.33,75316.15,1.4,-0.02256,3e-05,1.6496]
[1776619371943,55.34,75306.68,1.4,-0.02288,3e-05,1.66863]
[1776619378139,55.36,75306.29,1.4,-0.02293,3e-05,1.67199]
[1776619379996,55.37,75299.1,1.4,-0.02318,3e-05,1.68682]
[1776619380243,55.37,75299.1,1.4,-0.02318,3e-05,1.68682]
[1776619384398,55.38,75293.54,1.4,-0.02338,3e-05,1.69926]
[1776619386314,55.39,75293.41,1.4,-0.0234,3e-05,1.70029]
[1776619389062,55.4,75303.78,1.4,-0.02309,3e-05,1.68185]
[1776619392090,55.42,75299.88,1.4,-0.02324,3e-05,1.69088]
[1776619392085,55.42,75291.77,1.4,-0.02352,3e-05,1.70749]
[1776619393087,55.43,75289.95,1.4,-0.02359,3e-05,1.7118]
[1776619395106,55.44,75274.98,1.4,-0.0241,3e-05,1.74294]
[1776619399134,55.46,75284.37,1.4,-0.02384,3e-05,1.72716]
[1776619405175,55.5,75282.13,1.4,-0.02399,3e-05,1.73595]
[1776619413231,55.55,75281.87,1.4,-0.02403,3e-05,1.73744]
[1776619418421,55.58,75282.34,1.4,-0.02407,3e-05,1.74013]
[1776619424309,55.61,75281.37,1.4,-0.02418,3e-05,1.74641]
[1776619429344,55.64,75279.37,1.4,-0.0243,3e-05,1.75403]
[1776619433370,55.66,75278.61,1.4,-0.02436,3e-05,1.75774]
[1776619438561,55.7,75276.57,1.4,-0.0245,3e-05,1.76619]
[1776619444452,55.73,75273.84,1.4,-0.02467,3e-05,1.77605]
[1776619450495,55.77,75274.67,1.4,-0.02471,3e-05,1.77876]
[1776619453385,55.78,75275.08,1.4,-0.02472,3e-05,1.77939]
[1776619458587,55.79,75274.56,1.4,-0.02477,3e-05,1.7819]
[1776619461257,55.82,75274.4,1.4,-0.02483,3e-05,1.78587]
[1776619462909,55.84,75273.92,1.4,-0.02487,3e-05,1.7883]
[1776619464954,55.85,75274.57,1.4,-0.02487,3e-05,1.78845]
[1776619470640,55.9,75272.82,1.4,-0.02503,3e-05,1.79782]
[1776619477691,55.94,75272.07,1.4,-0.02507,3e-05,1.79947]
[1776619483732,55.97,75271.92,1.4,-0.02515,3e-05,1.80407]
[1776619487993,55.98,75272.35,1.4,-0.02515,3e-05,1.80391]
[1776619488084,56.0,75253.67,1.4,-0.02583,3e-05,1.84427]
[1776619492796,56.02,75236.83,1.4,-0.02648,4e-05,1.88244]
[1776619493802,56.03,75229.05,1.4,-0.02677,4e-05,1.89935]
[1776619495817,56.03,75196.45,1.4,-0.02797,4e-05,1.96953]
[1776619500853,56.06,75195.73,1.4,-0.02806,4e-05,1.97498]
[1776619505918,56.07,75190.19,1.4,-0.02829,4e-05,1.98835]
[1776619510956,56.09,75185.69,1.4,-0.02851,4e-05,2.00064]
[1776619512972,56.09,75195.01,1.4,-0.02816,4e-05,1.98085]
[1776619518008,56.09,75196.5,1.4,-0.02811,4e-05,1.97761]
[1776619522040,56.09,75187.23,1.4,-0.02846,4e-05,1.99772]
[1776619526066,56.11,75179.85,1.4,-0.02877,4e-05,2.01586]
[1776619531103,56.12,75171.84,1.4,-0.02904,4e-05,2.03012]
[1776619536138,56.14,75166.68,1.4,-0.02928,4e-05,2.04394]
[1776619541171,56.16,75160.42,1.4,-0.02957,4e-05,2.06064]
[1776619544192,56.17,75172.12,1.4,-0.02913,4e-05,2.03556]
[1776619549238,56.19,75180.86,1.4,-0.02883,4e-05,2.01811]
[1776619554263,56.18,75186.94,1.4,-0.02859,4e-05,2.0046]
[1776619560305,56.18,75187.76,1.4,-0.02856,4e-05,2.00258]
[1776619565351,56.18,75186.41,1.4,-0.02861,4e-05,2.00534]
[1776619566357,56.18,75176.34,1.4,-0.029,4e-05,2.02792]
[1776619571392,56.2,75171.59,1.4,-0.02922,4e-05,2.04068]
[1776619574415,56.21,75178.68,1.4,-0.02897,4e-05,2.02634]
[1776619578205,56.22,75171.53,1.4,-0.02927,4e-05,2.04349]
[1776619581055,56.23,75170.69,1.4,-0.02932,4e-05,2.04622]
[1776619581152,56.23,75171.46,1.4,-0.02929,4e-05,2.04491]
[1776619581851,56.23,75171.46,1.4,-0.02929,4e-05,2.04491]
[1776619581949,56.24,75172.63,1.4,-0.02926,4e-05,2.04272]
[1776619587504,56.25,75176.4,1.4,-0.02915,4e-05,2.03678]
[1776619591536,56.26,75225.33,1.4,-0.02727,4e-05,1.92669]
[1776619596567,56.26,75222.28,1.4,-0.02737,4e-05,1.93263]
[1776619601635,56.25,75220.62,1.4,-0.02742,4e-05,1.9354]
[1776619608391,56.24,75221.87,1.4,-0.02735,4e-05,1.93162]
[1776619617716,56.23,75224.19,1.4,-0.02724,4e-05,1.92493]
[1776619621748,56.23,75232.33,1.4,-0.02693,4e-05,1.90712]
[1776619626779,56.22,75232.04,1.4,-0.02693,4e-05,1.9071]
[1776619634840,56.21,75233.77,1.4,-0.02685,4e-05,1.90254]
[1776619638868,56.21,75241.45,1.4,-0.02657,4e-05,1.886]
[1776619644314,56.21,75240.72,1.4,-0.0266,4e-05,1.88756]
[1776619644335,56.21,75258.77,1.4,-0.02596,3e-05,1.85012]
[1776619645519,56.21,75258.59,1.4,-0.02597,3e-05,1.85054]
[1776619646141,56.21,75258.59,1.4,-0.02597,3e-05,1.85054]
[1776619646147,56.21,75244.87,1.4,-0.02645,4e-05,1.87909]
[1776619651960,56.21,75240.3,1.4,-0.02656,4e-05,1.88392]
[1776619657154,56.22,75236.3,1.4,-0.0267,4e-05,1.89245]
[1776619663040,56.22,75239.17,1.4,-0.0266,4e-05,1.88667]
[1776619667063,56.22,75231.11,1.4,-0.02689,4e-05,1.90369]
[1776619669042,56.22,75227.45,1.4,-0.02703,4e-05,1.91141]
[1776619669141,56.22,75227.3,1.4,-0.02703,4e-05,1.91171]
[1776619675121,56.22,75228.46,1.4,-0.02699,4e-05,1.9092]
[1776619680283,56.22,75236.9,1.4,-0.02668,4e-05,1.89142]
[1776619688211,56.22,75238.72,1.4,-0.02663,4e-05,1.88824]
[1776619693428,56.24,75240.94,1.4,-0.02659,4e-05,1.88572]
[1776619693481,56.24,75241.02,1.4,-0.02659,4e-05,1.88609]
[1776619694287,56.24,75241.02,1.4,-0.02659,4e-05,1.88609]
[1776619694362,56.25,75240.97,1.4,-0.0266,4e-05,1.88672]
[1776619695074,56.25,75240.97,1.4,-0.0266,4e-05,1.88672]
[1776619695266,56.25,75240.97,1.4,-0.02661,4e-05,1.88725]
[1776619700423,56.27,75241.95,1.4,-0.02662,4e-05,1.88781]
[1776619701274,56.27,75241.95,1.4,-0.02662,4e-05,1.88781]
[1776619701352,56.28,75247.66,1.4,-0.02643,4e-05,1.87641]
[1776619706342,56.3,75256.74,1.4,-0.02615,4e-05,1.86027]
[1776619711378,56.31,75258.86,1.4,-0.02604,4e-05,1.85265]
[1776619716412,56.32,75254.29,1.4,-0.02621,4e-05,1.86243]
[1776619722454,56.32,75253.68,1.4,-0.02623,4e-05,1.86397]
[1776619727489,56.32,75256.28,1.4,-0.02615,4e-05,1.85894]
[1776619732524,56.32,75257.77,1.4,-0.0261,4e-05,1.8562]
[1776619734939,56.33,75257.72,1.4,-0.0261,4e-05,1.85637]
[1776619735007,56.32,75272.33,1.4,-0.02559,3e-05,1.82639]
[1776619736760,56.32,75272.33,1.4,-0.02559,3e-05,1.82639]
[1776619736848,56.32,75272.99,1.4,-0.02557,3e-05,1.82505]
[1776619741999,56.32,75266.79,1.4,-0.02579,3e-05,1.83772]
[1776619742088,56.32,75266.79,1.4,-0.02579,3e-05,1.83772]
[1776619742993,56.32,75267.15,1.4,-0.02577,3e-05,1.83697]
[1776619743094,56.32,75261.52,1.4,-0.02597,3e-05,1.84851]
[1776619747119,56.32,75260.33,1.4,-0.02601,4e-05,1.85088]
[1776619747136,56.32,75257.93,1.4,-0.02609,4e-05,1.8558]
[1776619747974,56.32,75257.93,1.4,-0.02609,4e-05,1.8558]
[1776619748075,56.32,75257.41,1.4,-0.02611,4e-05,1.85683]
[1776619753671,56.32,75255.65,1.4,-0.02617,4e-05,1.86022]
[1776619760846,56.32,75255.29,1.4,-0.02618,4e-05,1.86068]
[1776619762688,56.32,75255.29,1.4,-0.02618,4e-05,1.86068]
[1776619762786,56.32,75254.74,1.4,-0.02619,4e-05,1.86174]
[1776619765378,56.32,75254.74,1.4,-0.02619,4e-05,1.8617]
[1776619765480,56.32,75254.71,1.4,-0.02619,4e-05,1.86172]
[1776619771369,56.32,75254.4,1.4,-0.0262,4e-05,1.86221]
[1776619776833,56.31,75253.89,1.4,-0.02615,4e-05,1.85795]
[1776619782876,56.31,75253.74,1.4,-0.02615,4e-05,1.85809]
[1776619787910,56.31,75253.03,1.4,-0.02617,4e-05,1.85943]
[1776619799996,56.31,75252.85,1.4,-0.02617,4e-05,1.85951]
[1776619801139,56.31,75264.03,1.4,-0.02578,3e-05,1.83649]
[1776619808050,56.31,75262.97,1.4,-0.02582,3e-05,1.8387]
[1776619809058,56.31,75253.37,1.4,-0.02616,4e-05,1.85848]
[1776619815099,56.31,75252.15,1.4,-0.0262,4e-05,1.86086]
[1776619820135,56.31,75262.48,1.4,-0.02583,3e-05,1.83946]
[1776619829197,56.31,75265.96,1.4,-0.02571,3e-05,1.83247]
[1776619831350,56.31,75272.14,1.4,-0.02544,3e-05,1.81492]
[1776619840275,56.31,75277.29,1.4,-0.02526,3e-05,1.80465]
[1776619844307,56.31,75286.29,1.4,-0.02496,3e-05,1.78657]
[1776619850422,56.31,75287.88,1.4,-0.02491,3e-05,1.78358]
[1776619853908,56.32,75292.96,1.4,-0.02474,3e-05,1.77389]
[1776619854383,56.32,75297.13,1.4,-0.02461,3e-05,1.76566]
[1776619857306,56.32,75298.68,1.4,-0.02456,3e-05,1.76279]
[1776619857404,56.32,75301.15,1.4,-0.02448,3e-05,1.75799]
[1776619861560,56.32,75315.4,1.4,-0.02401,3e-05,1.7304]
[1776619867478,56.32,75314.22,1.4,-0.02405,3e-05,1.73272]
[1776619871630,56.32,75325.51,1.4,-0.02368,3e-05,1.71067]
[1776619877547,56.33,75331.8,1.4,-0.02349,3e-05,1.69913]
[1776619882581,56.34,75335.42,1.4,-0.02339,3e-05,1.69285]
[1776619887618,56.34,75329.62,1.4,-0.02358,3e-05,1.70452]
[1776619892655,56.35,75328.35,1.4,-0.02358,3e-05,1.70311]
[1776619897691,56.36,75329.77,1.4,-0.02355,3e-05,1.70154]
[1776619902721,56.36,75328.05,1.4,-0.0236,3e-05,1.70487]
[1776619907756,56.37,75326.32,1.4,-0.02368,3e-05,1.70917]
[1776619911912,56.37,75336.51,1.4,-0.02335,3e-05,1.68971]
[1776619917826,56.37,75333.13,1.4,-0.02346,3e-05,1.69622]
[1776619922862,56.38,75330.85,1.4,-0.02355,3e-05,1.70189]
[1776619923868,56.38,75338.0,1.4,-0.02333,3e-05,1.68809]
[1776619928903,56.38,75340.76,1.4,-0.02324,3e-05,1.68304]
[1776619933943,56.38,75339.75,1.4,-0.02327,3e-05,1.68498]
[1776619934946,56.38,75327.11,1.4,-0.02368,3e-05,1.70939]
[1776619939518,56.39,75305.02,1.4,-0.02442,3e-05,1.75359]
[1776619942150,56.39,75294.3,1.4,-0.02478,3e-05,1.77536]
[1776619948037,56.4,75289.31,1.4,-0.02496,3e-05,1.78589]
[1776619954080,56.4,75291.02,1.4,-0.02485,3e-05,1.77817]
[1776619960122,56.41,75292.01,1.4,-0.02483,3e-05,1.77688]
[1776619965157,56.41,75295.31,1.4,-0.02473,3e-05,1.77088]
[1776619970192,56.41,75297.36,1.4,-0.02466,3e-05,1.7668]
[1776619975227,56.41,75297.46,1.4,-0.02466,3e-05,1.76684]
[1776619981272,56.42,75298.03,1.4,-0.02465,3e-05,1.76641]
[1776619982438,56.42,75284.89,1.4,-0.0251,3e-05,1.7929]
[1776619987313,56.43,75296.47,1.4,-0.02471,3e-05,1.7701]
[1776619992511,56.43,75295.34,1.4,-0.02476,3e-05,1.77274]
[1776620001411,56.44,75297.17,1.4,-0.02471,3e-05,1.76987]
[1776620002585,56.44,75276.93,1.4,-0.0254,3e-05,1.8106]
[1776620005692,56.44,75265.64,1.4,-0.02579,3e-05,1.83366]
[1776620011486,56.44,75261.73,1.4,-0.02585,3e-05,1.83647]
[1776620016522,56.43,75256.48,1.4,-0.02604,4e-05,1.84711]
[1776620018537,56.43,75249.38,1.4,-0.02628,4e-05,1.86167]
[1776620020803,56.43,75231.18,1.4,-0.02693,4e-05,1.89948]
[1776620026592,56.43,75232.69,1.4,-0.02687,4e-05,1.89563]
[1776620031627,56.42,75231.23,1.4,-0.02691,4e-05,1.89809]
[1776620036666,56.42,75227.49,1.4,-0.02703,4e-05,1.90536]
[1776620039686,56.41,75214.63,1.4,-0.0275,4e-05,1.93217]
[1776620044725,56.41,75206.55,1.4,-0.02779,4e-05,1.94898]
[1776620049761,56.41,75203.25,1.4,-0.0279,4e-05,1.95563]
[1776620054793,56.4,75202.08,1.4,-0.02794,4e-05,1.95765]
[1776620059835,56.4,75195.7,1.4,-0.02817,4e-05,1.97084]
[1776620061993,56.4,75193.06,1.4,-0.02826,4e-05,1.97631]
[1776620062850,56.4,75193.23,1.4,-0.02825,4e-05,1.97582]
[1776620067888,56.39,75193.08,1.4,-0.02825,4e-05,1.97554]
[1776620069899,56.39,75176.15,1.4,-0.02888,4e-05,2.01196]
[1776620070907,56.39,75167.74,1.4,-0.02921,4e-05,2.03046]
[1776620075942,56.38,75163.4,1.4,-0.02928,4e-05,2.03359]
[1776620081629,56.39,75157.91,1.4,-0.02951,4e-05,2.04651]
[1776620086102,56.4,75141.22,1.4,-0.0302,4e-05,2.08576]
[1776620087805,56.4,75129.25,1.4,-0.03068,4e-05,2.11282]
[1776620090119,56.41,75129.19,1.4,-0.0307,4e-05,2.11366]
[1776620096090,56.43,75135.28,1.4,-0.0305,4e-05,2.10251]
[1776620097648,56.43,75135.28,1.4,-0.0305,4e-05,2.10251]
[1776620099440,56.43,75136.91,1.4,-0.03045,4e-05,2.09952]
[1776620099492,56.43,75144.23,1.4,-0.03016,4e-05,2.08338]
[1776620102142,56.45,75135.39,1.4,-0.03054,4e-05,2.10479]
[1776620103723,56.45,75135.39,1.4,-0.03054,4e-05,2.10479]
[1776620103749,56.45,75129.31,1.4,-0.03079,4e-05,2.11893]
[1776620104797,56.45,75129.31,1.4,-0.03079,4e-05,2.11893]
[1776620106183,56.46,75110.44,1.4,-0.03158,4e-05,2.16306]
[1776620108649,56.46,75106.67,1.4,-0.03174,4e-05,2.17201]
[1776620110335,56.46,75106.08,1.4,-0.03177,4e-05,2.17387]
[1776620112225,56.47,75094.22,1.4,-0.03228,4e-05,2.2021]
[1776620113234,56.47,75084.24,1.4,-0.0327,4e-05,2.22566]
[1776620115971,56.47,75091.73,1.4,-0.03239,4e-05,2.2084]
[1776620116317,56.47,75139.11,1.4,-0.03044,4e-05,2.09944]
[1776620117255,56.47,75139.11,1.4,-0.03044,4e-05,2.09944]
[1776620117352,56.47,75141.08,1.4,-0.03037,4e-05,2.09526]
[1776620118251,56.47,75141.08,1.4,-0.03037,4e-05,2.09526]
[1776620118352,56.48,75140.71,1.4,-0.0304,4e-05,2.09719]
[1776620119137,56.48,75140.71,1.4,-0.0304,4e-05,2.09719]
[1776620119408,56.48,75143.86,1.4,-0.03029,4e-05,2.09063]
[1776620125318,56.5,75147.83,1.4,-0.03016,4e-05,2.08347]
[1776620130353,56.51,75150.36,1.4,-0.03008,4e-05,2.07899]
[1776620135974,56.51,75151.8,1.4,-0.02996,4e-05,2.07108]
[1776620137976,56.52,75156.03,1.4,-0.0298,4e-05,2.06212]
[1776620137404,56.52,75203.82,1.4,-0.02798,4e-05,1.95785]
[1776620138733,56.51,75204.47,1.4,-0.02795,4e-05,1.95594]
[1776620144123,56.51,75202.75,1.4,-0.02799,4e-05,1.95857]
[1776620144768,56.51,75202.75,1.4,-0.02799,4e-05,1.95857]
[1776620144846,56.5,75179.21,1.4,-0.02887,4e-05,2.00904]
[1776620149947,56.51,75173.34,1.4,-0.02911,4e-05,2.02285]
[1776620149989,56.51,75169.76,1.4,-0.02926,4e-05,2.03102]
[1776620154280,56.52,75165.42,1.4,-0.02945,4e-05,2.04172]
[1776620154527,56.52,75173.61,1.4,-0.02913,4e-05,2.02397]
[1776620155680,56.52,75173.61,1.4,-0.02913,4e-05,2.02397]
[1776620159689,56.53,75163.98,1.4,-0.02953,4e-05,2.04647]
[1776620162802,56.53,75163.98,1.4,-0.02951,4e-05,2.04564]
[1776620162910,56.52,75160.08,1.4,-0.02966,4e-05,2.05387]
[1776620167103,56.51,75166.6,1.4,-0.02938,4e-05,2.03775]
[1776620167809,56.51,75166.6,1.4,-0.02938,4e-05,2.03775]
[1776620167910,56.51,75166.27,1.4,-0.02938,4e-05,2.03807]
[1776620169767,56.5,75179.89,1.4,-0.02884,4e-05,2.00737]
[1776620171005,56.5,75189.01,1.4,-0.02849,4e-05,1.98716]
[1776620173282,56.49,75190.17,1.4,-0.02844,4e-05,1.98404]
[1776620173793,56.49,75190.17,1.4,-0.02844,4e-05,1.98404]
[1776620180088,56.48,75187.85,1.4,-0.02849,4e-05,1.98706]
[1776620185626,56.47,75182.84,1.4,-0.02866,4e-05,1.99705]
[1776620190803,56.46,75174.82,1.4,-0.02894,4e-05,2.01284]
[1776620195838,56.45,75175.45,1.4,-0.02883,4e-05,2.00518]
[1776620201879,56.44,75173.58,1.4,-0.02888,4e-05,2.00825]
[1776620208074,56.44,75172.84,1.4,-0.0289,4e-05,2.00936]
[1776620210057,56.43,75163.57,1.4,-0.02924,4e-05,2.02887]
[1776620210686,56.43,75163.57,1.4,-0.02924,4e-05,2.02887]
[1776620214733,56.42,75161.78,1.4,-0.0293,4e-05,2.03199]
[1776620214969,56.42,75162.54,1.4,-0.02927,4e-05,2.0301]
[1776620217994,56.42,75155.42,1.4,-0.02953,4e-05,2.0452]
[1776620220981,56.41,75157.16,1.4,-0.02945,4e-05,2.04085]
[1776620221082,56.41,75170.41,1.4,-0.02894,4e-05,2.01139]
[1776620223025,56.41,75178.23,1.4,-0.02863,4e-05,1.99386]
[1776620224896,56.4,75181.13,1.4,-0.02852,4e-05,1.98737]
[1776620226659,56.4,75180.72,1.4,-0.02853,4e-05,1.98811]
[1776620232094,56.4,75188.75,1.4,-0.02821,4e-05,1.96967]
[1776620234109,56.39,75179.1,1.4,-0.02857,4e-05,1.99034]
[1776620239143,56.39,75183.99,1.4,-0.02837,4e-05,1.97885]
[1776620244177,56.38,75187.74,1.4,-0.02821,4e-05,1.96997]
[1776620246192,56.38,75195.57,1.4,-0.02792,4e-05,1.9528]
[1776620248206,56.38,75188.24,1.4,-0.02819,4e-05,1.96834]
[1776620250353,56.37,75179.24,1.4,-0.02852,4e-05,1.98757]
[1776620254966,56.37,75175.22,1.4,-0.02859,4e-05,1.99055]
[1776620255368,56.37,75174.59,1.4,-0.02861,4e-05,1.99157]
[1776620259286,56.36,75185.25,1.4,-0.0282,4e-05,1.9677]
[1776620262305,56.36,75177.03,1.4,-0.0285,4e-05,1.98504]
[1776620263289,56.36,75177.03,1.4,-0.0285,4e-05,1.98504]
[1776620269357,56.35,75179.12,1.4,-0.0284,4e-05,1.97921]
[1776620275405,56.34,75177.85,1.4,-0.02843,4e-05,1.98087]
[1776620281449,56.33,75178.37,1.4,-0.02839,4e-05,1.97865]
[1776620287492,56.35,75180.42,1.4,-0.02835,4e-05,1.97644]
[1776620293655,56.37,75180.31,1.4,-0.02839,4e-05,1.97888]
[1776620299577,56.38,75183.57,1.4,-0.0283,4e-05,1.97397]
[1776620302598,56.39,75192.47,1.4,-0.02799,4e-05,1.95585]
[1776620307633,56.38,75196.12,1.4,-0.02784,4e-05,1.9472]
[1776620311661,56.38,75184.11,1.4,-0.02821,4e-05,1.96726]
[1776620316695,56.39,75184.76,1.4,-0.02821,4e-05,1.96712]
[1776620321733,56.4,75187.49,1.4,-0.02813,4e-05,1.96301]
[1776620326768,56.42,75187.61,1.4,-0.02816,4e-05,1.96458]
[1776620331804,56.43,75194.99,1.4,-0.02792,4e-05,1.95053]
[1776620333371,56.44,75194.94,1.4,-0.02792,4e-05,1.95102]
[1776620334391,56.44,75200.31,1.4,-0.02773,4e-05,1.93975]
[1776620336736,56.44,75196.62,1.4,-0.02786,4e-05,1.9475]
[1776620339860,56.43,75187.84,1.4,-0.02818,4e-05,1.96555]
[1776620344894,56.42,75186.53,1.4,-0.02821,4e-05,1.96741]
[1776620347439,56.42,75181.57,1.4,-0.02839,4e-05,1.97795]
[1776620348923,56.42,75170.66,1.4,-0.02881,4e-05,2.00171]
[1776620351943,56.42,75178.16,1.4,-0.02852,4e-05,1.98535]
[1776620356979,56.42,75186.03,1.4,-0.02823,4e-05,1.96829]
[1776620362017,56.42,75183.23,1.4,-0.02832,4e-05,1.97383]
[1776620362315,56.42,75183.23,1.4,-0.02832,4e-05,1.97383]
[1776620368059,56.41,75188.24,1.4,-0.02812,4e-05,1.96241]
[1776620373095,56.41,75188.48,1.4,-0.02804,4e-05,1.95616]
[1776620373380,56.41,75188.48,1.4,-0.02804,4e-05,1.95616]
[1776620379136,56.4,75197.49,1.4,-0.02769,4e-05,1.93635]
[1776620383164,56.4,75207.05,1.4,-0.02733,4e-05,1.91582]
[1776620383769,56.4,75207.05,1.4,-0.02733,4e-05,1.91582]
[1776620390211,56.4,75205.81,1.4,-0.02738,4e-05,1.91832]
[1776620395249,56.4,75205.37,1.4,-0.02739,4e-05,1.91919]
[1776620400286,56.4,75213.7,1.4,-0.02709,4e-05,1.90156]
[1776620405322,56.4,75211.7,1.4,-0.02716,4e-05,1.90589]
[1776620405756,56.4,75211.7,1.4,-0.02716,4e-05,1.90589]
[1776620407340,56.4,75221.18,1.4,-0.02682,4e-05,1.88597]
[1776620407543,56.4,75221.18,1.4,-0.02682,4e-05,1.88597]
[1776620409355,56.4,75202.83,1.4,-0.02749,4e-05,1.92481]
[1776620410362,56.4,75193.23,1.4,-0.02785,4e-05,1.9453]
[1776620412377,56.4,75178.98,1.4,-0.02838,4e-05,1.97591]
[1776620417410,56.43,75168.18,1.4,-0.02884,4e-05,2.00232]
[1776620421438,56.44,75161.42,1.4,-0.02914,4e-05,2.01935]
[1776620425466,56.45,75171.15,1.4,-0.02877,4e-05,1.99852]
[1776620430502,56.45,75173.31,1.4,-0.02869,4e-05,1.99381]
[1776620434649,56.45,75154.6,1.4,-0.02934,4e-05,2.02957]
[1776620438779,56.46,75155.42,1.4,-0.02934,4e-05,2.02931]
[1776620444711,56.49,75151.92,1.4,-0.02953,4e-05,2.04058]
[1776620450474,56.5,75151.51,1.4,-0.02958,4e-05,2.04342]
[1776620452656,56.52,75137.51,1.4,-0.03017,4e-05,2.07651]
[1776620454304,56.52,75137.51,1.4,-0.03017,4e-05,2.07651]
[1776620454377,56.52,75135.61,1.4,-0.03026,4e-05,2.08163]
[1776620459710,56.54,75133.31,1.4,-0.03039,4e-05,2.08892]
[1776620464903,56.56,75138.25,1.4,-0.03024,4e-05,2.08031]
[1776620469325,56.57,75137.46,1.4,-0.03029,4e-05,2.08338]
[1776620469369,56.57,75140.94,1.4,-0.03016,4e-05,2.07601]
[1776620470107,56.57,75140.94,1.4,-0.03016,4e-05,2.07601]
[1776620470423,56.57,75140.94,1.4,-0.03016,4e-05,2.07601]
[1776620470451,56.58,75151.56,1.4,-0.02975,4e-05,2.05274]
[1776620472110,56.58,75158.82,1.4,-0.02948,4e-05,2.03771]
[1776620473882,56.59,75158.82,1.4,-0.02949,4e-05,2.03822]
[1776620473984,56.59,75160.15,1.4,-0.02945,4e-05,2.03578]
[1776620476832,56.6,75150.96,1.4,-0.02983,4e-05,2.05763]
[1776620477810,56.6,75150.96,1.4,-0.02983,4e-05,2.05763]
[1776620483880,56.63,75156.77,1.4,-0.02966,4e-05,2.04799]
[1776620488915,56.65,75153.13,1.4,-0.02984,4e-05,2.05835]
[1776620493951,56.67,75153.35,1.4,-0.0298,4e-05,2.05476]
[1776620499125,56.68,75158.55,1.4,-0.02963,4e-05,2.04516]
[1776620499158,56.68,75159.58,1.4,-0.0296,4e-05,2.04337]
[1776620502024,56.69,75159.99,1.4,-0.0296,4e-05,2.04344]
[1776620502532,56.69,75159.99,1.4,-0.0296,4e-05,2.04344]
[1776620502095,56.7,75158.92,1.4,-0.02965,4e-05,2.0463]
[1776620503013,56.7,75158.92,1.4,-0.02966,4e-05,2.04678]
[1776620508048,56.72,75157.13,1.4,-0.02977,4e-05,2.05311]
[1776620513083,56.74,75158.41,1.4,-0.02976,4e-05,2.05256]
[1776620515068,56.74,75162.73,1.4,-0.0296,4e-05,2.04346]
[1776620515168,56.74,75165.55,1.4,-0.0295,4e-05,2.0377]
[1776620518755,56.75,75165.55,1.4,-0.02952,4e-05,2.03864]
[1776620519128,56.76,75165.85,1.4,-0.02952,4e-05,2.03892]
[1776620520133,56.76,75158.79,1.4,-0.0298,4e-05,2.05497]
[1776620523155,56.77,75167.05,1.4,-0.0295,4e-05,2.03807]
[1776620528194,56.79,75169.87,1.4,-0.02944,4e-05,2.0342]
[1776620533233,56.81,75169.23,1.4,-0.0295,4e-05,2.0377]
[1776620538271,56.82,75170.7,1.4,-0.02947,4e-05,2.03647]
[1776620539361,56.82,75170.7,1.4,-0.02947,4e-05,2.03647]
[1776620539458,56.83,75169.29,1.4,-0.02954,4e-05,2.03997]
[1776620545470,56.85,75169.83,1.4,-0.02956,4e-05,2.04114]
[1776620551360,56.86,75168.72,1.4,-0.02957,4e-05,2.04054]
[1776620557403,56.88,75168.18,1.4,-0.02963,4e-05,2.04405]
[1776620562048,56.89,75168.21,1.4,-0.02965,4e-05,2.04551]
[1776620562437,56.9,75168.37,1.4,-0.02966,4e-05,2.04554]
[1776620567473,56.91,75162.91,1.4,-0.0299,4e-05,2.05941]
[1776620571503,56.92,75169.72,1.4,-0.02966,4e-05,2.04581]
[1776620574524,56.93,75176.65,1.4,-0.02941,4e-05,2.03168]
[1776620577578,56.94,75180.27,1.4,-0.02928,4e-05,2.02456]
[1776620577589,56.94,75179.77,1.4,-0.02931,4e-05,2.02606]
[1776620578054,56.94,75179.77,1.4,-0.02931,4e-05,2.02606]
[1776620578551,56.95,75179.56,1.4,-0.02933,4e-05,2.02693]
[1776620578962,56.95,75179.56,1.4,-0.02933,4e-05,2.02693]
[1776620579557,56.95,75182.22,1.4,-0.02923,4e-05,2.02152]
[1776620581868,56.95,75184.36,1.4,-0.02916,4e-05,2.01767]
[1776620582580,56.96,75186.71,1.4,-0.02908,4e-05,2.01297]
[1776620587613,56.98,75189.25,1.4,-0.02902,4e-05,2.00959]
[1776620587925,56.98,75189.25,1.4,-0.02902,4e-05,2.00959]
[1776620588622,56.98,75189.25,1.4,-0.02903,4e-05,2.01003]
[1776620590529,56.98,75189.28,1.4,-0.02903,4e-05,2.0104]
[1776620590634,56.99,75186.8,1.4,-0.02914,4e-05,2.01625]
[1776620595822,57.01,75183.49,1.4,-0.02931,4e-05,2.026]
[1776620600053,57.01,75180.7,1.4,-0.02943,4e-05,2.03292]
[1776620600150,57.02,75181.53,1.4,-0.02941,4e-05,2.0319]
[1776620600798,57.02,75181.53,1.4,-0.02941,4e-05,2.0319]
[1776620600896,57.02,75181.77,1.4,-0.02941,4e-05,2.03177]
[1776620606748,57.04,75185.5,1.4,-0.0293,4e-05,2.02559]
[1776620614402,57.04,75187.85,1.4,-0.02921,4e-05,2.02046]
[1776620619840,57.04,75191.66,1.4,-0.029,4e-05,2.00766]
[1776620621999,57.05,75191.41,1.4,-0.02902,4e-05,2.00862]
[1776620622051,57.08,75197.54,1.4,-0.02886,4e-05,1.99956]
[1776620622847,57.08,75197.54,1.4,-0.02886,4e-05,1.99956]
[1776620622860,57.09,75197.54,1.4,-0.02887,4e-05,1.99999]
[1776620627895,57.1,75197.78,1.4,-0.0289,4e-05,2.00167]
[1776620628862,57.1,75197.78,1.4,-0.0289,4e-05,2.00167]
[1776620628902,57.11,75197.31,1.4,-0.02892,4e-05,2.00312]
[1776620629730,57.11,75197.31,1.4,-0.02892,4e-05,2.00312]
[1776620629909,57.11,75198.0,1.4,-0.0289,4e-05,2.00163]
[1776620632054,57.11,75199.41,1.4,-0.02884,4e-05,1.99858]
[1776620632153,57.11,75198.48,1.4,-0.02888,4e-05,2.00059]
[1776620637965,57.11,75197.77,1.4,-0.02891,4e-05,2.00213]
[1776620643337,57.1,75196.97,1.4,-0.02892,4e-05,2.00271]
[1776620643437,57.09,75197.15,1.4,-0.0289,4e-05,2.00204]
[1776620649393,57.08,75200.31,1.4,-0.02876,4e-05,1.99385]
[1776620656245,57.07,75197.33,1.4,-0.02884,4e-05,1.99829]
[1776620661972,57.06,75195.8,1.4,-0.02887,4e-05,2.00029]
[1776620662060,57.06,75195.53,1.4,-0.02888,4e-05,2.00062]
[1776620667189,57.05,75194.4,1.4,-0.0289,4e-05,2.00177]
[1776620672382,57.04,75195.22,1.4,-0.02878,4e-05,1.99365]
[1776620679274,57.02,75195.85,1.4,-0.02872,4e-05,1.9904]
[1776620684310,57.01,75195.23,1.4,-0.02873,4e-05,1.99055]
[1776620689245,57.0,75192.91,1.4,-0.0288,4e-05,1.99464]
[1776620694380,56.99,75187.47,1.4,-0.02898,4e-05,2.00499]
[1776620701430,56.98,75186.14,1.4,-0.029,4e-05,2.00612]
[1776620705980,56.97,75186.95,1.4,-0.02895,4e-05,2.00336]
[1776620706007,56.97,75186.95,1.4,-0.02895,4e-05,2.00336]
[1776620706599,56.95,75163.17,1.4,-0.02982,4e-05,2.05228]
[1776620712502,56.86,75158.08,1.4,-0.02983,4e-05,2.053]
[1776620720573,56.8,75166.44,1.4,-0.02936,4e-05,2.0263]
[1776620721268,56.8,75166.44,1.4,-0.02936,4e-05,2.0263]
[1776620721580,56.79,75166.36,1.4,-0.02936,4e-05,2.02621]
[1776620725608,56.79,75173.58,1.4,-0.02906,4e-05,2.00937]
[1776620726742,56.78,75180.38,1.4,-0.0288,4e-05,1.99432]
[1776620735681,56.77,75181.81,1.4,-0.02864,4e-05,1.98408]
[1776620736686,56.77,75191.07,1.4,-0.02829,4e-05,1.9639]
[1776620742729,56.76,75191.05,1.4,-0.02827,4e-05,1.96298]
[1776620743736,56.76,75183.94,1.4,-0.02854,4e-05,1.97815]
[1776620748771,56.75,75184.93,1.4,-0.02848,4e-05,1.97511]
[1776620752799,56.75,75193.92,1.4,-0.02813,4e-05,1.95505]
[1776620758841,56.74,75193.3,1.4,-0.02814,4e-05,1.95553]
[1776620761943,56.74,75189.54,1.4,-0.02828,4e-05,1.96333]
[1776620762033,56.74,75197.88,1.4,-0.02796,4e-05,1.94531]
[1776620764189,56.73,75197.88,1.4,-0.02796,4e-05,1.94517]
[1776620764228,56.73,75200.78,1.4,-0.02785,4e-05,1.93878]
[1776620767095,56.73,75201.88,1.4,-0.0278,4e-05,1.93626]
[1776620769103,56.73,75202.81,1.4,-0.02777,4e-05,1.93413]
[1776620769187,56.73,75202.17,1.4,-0.02779,4e-05,1.93542]
[1776620770929,56.73,75193.49,1.4,-0.02811,4e-05,1.95378]
[1776620771947,56.73,75193.49,1.4,-0.02811,4e-05,1.95378]
[1776620772048,56.73,75190.32,1.4,-0.02823,4e-05,1.96048]
[1776620777096,56.72,75191.98,1.4,-0.02816,4e-05,1.9564]
[1776620783012,56.72,75193.32,1.4,-0.0281,4e-05,1.95293]
[1776620788049,56.71,75191.13,1.4,-0.02817,4e-05,1.95712]
[1776620793083,56.71,75190.44,1.4,-0.02812,4e-05,1.95287]
[1776620798120,56.71,75190.02,1.4,-0.02812,4e-05,1.95334]
[1776620806176,56.7,75189.51,1.4,-0.02813,4e-05,1.95375]
[1776620807910,56.7,75189.72,1.4,-0.02812,4e-05,1.95321]
[1776620808348,56.7,75170.41,1.4,-0.02885,4e-05,1.99496]
[1776620810654,56.7,75151.0,1.4,-0.0296,4e-05,2.03714]
[1776620812220,56.68,75143.77,1.4,-0.02983,4e-05,2.05036]
[1776620816090,56.67,75144.11,1.4,-0.02981,4e-05,2.04882]
[1776620821159,56.66,75137.92,1.4,-0.03003,4e-05,2.06121]
[1776620821282,56.66,75137.91,1.4,-0.03002,4e-05,2.06095]
[1776620826316,56.65,75138.09,1.4,-0.02999,4e-05,2.05923]
[1776620827571,56.65,75138.09,1.4,-0.02999,4e-05,2.05923]
[1776620827672,56.64,75137.49,1.4,-0.03001,4e-05,2.0603]
[1776620829225,56.64,75137.49,1.4,-0.03001,4e-05,2.06003]
[1776620829325,56.64,75137.33,1.4,-0.03001,4e-05,2.06012]
[1776620831255,56.64,75137.33,1.4,-0.03,4e-05,2.05986]
[1776620831353,56.64,75136.8,1.4,-0.03002,4e-05,2.06078]
[1776620836065,56.63,75135.6,1.4,-0.03006,4e-05,2.06267]
[1776620836387,56.63,75135.54,1.4,-0.03005,4e-05,2.06227]
[1776620838120,56.62,75131.61,1.4,-0.0302,4e-05,2.07079]
[1776620838406,56.62,75131.61,1.4,-0.03019,4e-05,2.07051]
[1776620841521,56.62,75131.48,1.4,-0.0302,4e-05,2.07052]
[1776620841624,56.61,75133.67,1.4,-0.0301,4e-05,2.06508]
[1776620845903,56.61,75134.34,1.4,-0.03006,4e-05,2.06277]
[1776620846459,56.6,75134.86,1.4,-0.03003,4e-05,2.06108]
[1776620848393,56.6,75136.49,1.4,-0.02996,4e-05,2.05718]
[1776620853508,56.59,75139.43,1.4,-0.02974,4e-05,2.04372]
[1776620854656,56.59,75139.43,1.4,-0.02974,4e-05,2.04372]
[1776620854741,56.59,75139.34,1.4,-0.02974,4e-05,2.04368]
[1776620860129,56.58,75137.43,1.4,-0.0298,4e-05,2.04672]
[1776620860565,56.58,75137.54,1.4,-0.02978,4e-05,2.04611]
[1776620865218,56.56,75130.85,1.4,-0.03002,4e-05,2.05949]
[1776620867312,56.56,75131.75,1.4,-0.02997,4e-05,2.05671]
[1776620867793,56.56,75131.75,1.4,-0.02997,4e-05,2.05671]
[1776620868835,56.55,75128.74,1.4,-0.03009,4e-05,2.06306]
[1776620868915,56.55,75120.54,1.4,-0.03041,4e-05,2.08109]
[1776620874661,56.53,75118.39,1.4,-0.03045,4e-05,2.08339]
[1776620880703,56.51,75114.74,1.4,-0.03055,4e-05,2.08902]
[1776620885738,56.49,75119.09,1.4,-0.03034,4e-05,2.07702]
[1776620891787,56.47,75120.28,1.4,-0.03024,4e-05,2.07178]
[1776620893800,56.47,75105.79,1.4,-0.03081,4e-05,2.10369]
[1776620895068,56.46,75105.39,1.4,-0.03082,4e-05,2.10412]
[1776620895812,56.46,75111.02,1.4,-0.03058,4e-05,2.09085]
[1776620900848,56.44,75107.38,1.4,-0.03069,4e-05,2.09678]
[1776620905882,56.42,75102.74,1.4,-0.03084,4e-05,2.1049]
[1776620910915,56.4,75102.49,1.4,-0.0308,4e-05,2.10304]
[1776620915950,56.39,75095.32,1.4,-0.03099,4e-05,2.1122]
[1776620920991,56.4,75092.52,1.4,-0.03112,4e-05,2.11954]
[1776620926019,56.4,75090.28,1.4,-0.03123,4e-05,2.12559]
[1776620928163,56.41,75113.16,1.4,-0.03031,4e-05,2.07407]
[1776620931255,56.41,75091.95,1.4,-0.03119,4e-05,2.12305]
[1776620937098,56.42,75083.54,1.4,-0.03155,4e-05,2.1434]
[1776620942134,56.43,75086.89,1.4,-0.03142,4e-05,2.13623]
[1776620947168,56.43,75082.74,1.4,-0.03161,4e-05,2.14662]
[1776620953211,56.44,75080.01,1.4,-0.03174,4e-05,2.15357]
[1776620958432,56.44,75076.65,1.4,-0.03188,4e-05,2.16166]
[1776620963487,56.44,75072.39,1.4,-0.03207,4e-05,2.17193]
[1776620969324,56.45,75067.59,1.4,-0.03228,4e-05,2.18359]
[1776620974359,56.45,75068.33,1.4,-0.03217,4e-05,2.17651]
[1776620979395,56.45,75080.61,1.4,-0.03167,4e-05,2.14848]
[1776620984429,56.46,75080.97,1.4,-0.03167,4e-05,2.14853]
[1776620988460,56.46,75089.75,1.4,-0.03132,4e-05,2.12903]
[1776620993620,56.47,75088.37,1.4,-0.03139,4e-05,2.13319]
[1776620997523,56.48,75079.02,1.4,-0.03179,4e-05,2.15549]
[1776621000547,56.48,75056.43,1.4,-0.03276,4e-05,2.20887]
[1776621006588,56.49,75055.89,1.4,-0.03281,4e-05,2.21134]
[1776621011623,56.5,75050.72,1.4,-0.03305,4e-05,2.22456]
[1776621013762,56.5,75026.39,1.4,-0.03412,4e-05,2.28307]
[1776621014995,56.5,75026.39,1.4,-0.03412,4e-05,2.28307]
[1776621015061,56.5,75024.27,1.4,-0.03422,4e-05,2.28829]
[1776621015949,56.5,74999.39,1.4,-0.03534,5e-05,2.34894]
[1776621016791,56.5,74992.68,1.4,-0.03565,5e-05,2.36558]
[1776621021709,56.5,74983.8,1.4,-0.03606,5e-05,2.38752]
[1776621023844,56.5,74975.35,1.4,-0.03645,5e-05,2.40851]
[1776621025758,56.5,74967.3,1.4,-0.03682,5e-05,2.42856]
[1776621027928,56.5,74972.22,1.4,-0.03659,5e-05,2.41609]
[1776621028028,56.49,74996.92,1.4,-0.03542,5e-05,2.35335]
[1776621032553,56.49,74993.09,1.4,-0.03551,5e-05,2.35699]
[1776621032808,56.49,74991.69,1.4,-0.03558,5e-05,2.36044]
[1776621038016,56.49,74990.53,1.4,-0.03563,5e-05,2.3633]
[1776621042888,56.49,74990.59,1.4,-0.03563,5e-05,2.36318]
[1776621042964,56.49,74993.3,1.4,-0.03551,5e-05,2.35649]
[1776621048919,56.49,74988.24,1.4,-0.03575,5e-05,2.3694]
[1776621051561,56.49,74988.47,1.4,-0.03574,5e-05,2.36883]
[1776621051941,56.49,74988.51,1.4,-0.03573,5e-05,2.36874]
[1776621056067,56.49,74990.7,1.4,-0.03563,5e-05,2.36332]
[1776621056075,56.49,74991.77,1.4,-0.03558,5e-05,2.36068]
[1776621060000,56.49,74979.23,1.4,-0.03616,5e-05,2.39177]
[1776621061007,56.49,74966.91,1.4,-0.03674,5e-05,2.42256]
[1776621062064,56.49,74960.06,1.4,-0.03706,5e-05,2.43972]
[1776621063042,56.49,74970.86,1.4,-0.03655,5e-05,2.41253]
[1776621068073,56.48,74966.87,1.4,-0.03671,5e-05,2.42072]
[1776621073111,56.48,74958.35,1.4,-0.0371,5e-05,2.44174]
[1776621077144,56.46,74931.03,1.4,-0.03839,5e-05,2.51001]
[1776621078167,56.45,74913.52,1.4,-0.03922,5e-05,2.55345]
[1776621083186,56.44,74912.91,1.4,-0.03924,5e-05,2.55412]
[1776621087215,56.39,74899.57,1.4,-0.03977,5e-05,2.58174]
[1776621088912,56.38,74899.25,1.4,-0.03974,5e-05,2.58054]
[1776621089254,56.38,74898.13,1.4,-0.0398,5e-05,2.58349]
[1776621090387,56.33,74820.19,1.4,-0.04378,5e-05,2.78773]
[1776621091251,56.33,74781.9,1.4,-0.04582,6e-05,2.88882]
[1776621091521,56.33,74781.9,1.4,-0.04582,6e-05,2.88882]
[1776621091924,56.33,74781.9,1.4,-0.04582,6e-05,2.88882]
[1776621092258,56.27,74781.4,1.4,-0.04568,6e-05,2.88168]
[1776621093277,56.27,74781.4,1.4,-0.04568,6e-05,2.88168]
[1776621093272,56.27,74818.15,1.4,-0.04363,5e-05,2.77856]
[1776621093993,56.27,74818.15,1.4,-0.04363,5e-05,2.77856]
[1776621094270,56.27,74816.15,1.4,-0.04374,5e-05,2.78411]
[1776621095277,56.27,74850.97,1.4,-0.04187,5e-05,2.68855]
[1776621096285,56.27,74840.02,1.4,-0.04245,5e-05,2.71846]
[1776621098298,56.27,74849.54,1.4,-0.04195,5e-05,2.69267]
[1776621099305,56.27,74833.52,1.4,-0.04281,5e-05,2.73655]
[1776621101261,56.27,74832.17,1.4,-0.04288,5e-05,2.74026]
[1776621101326,56.27,74818.95,1.4,-0.0436,5e-05,2.77673]
[1776621102325,56.27,74808.3,1.4,-0.04418,6e-05,2.80635]
[1776621105102,56.27,74802.95,1.4,-0.04446,6e-05,2.82067]
[1776621105345,56.27,74811.88,1.4,-0.04397,6e-05,2.79574]
[1776621106368,56.27,74834.48,1.4,-0.04274,5e-05,2.73329]
[1776621109372,56.24,74845.11,1.4,-0.0421,5e-05,2.70021]
[1776621110381,56.21,74832.23,1.4,-0.04271,5e-05,2.73173]
[1776621112428,56.22,74853.17,1.4,-0.04161,5e-05,2.6753]
[1776621117431,56.14,74856.01,1.4,-0.04126,5e-05,2.65687]
[1776621118437,56.16,74849.4,1.4,-0.04164,5e-05,2.67687]
[1776621122468,56.21,74855.83,1.4,-0.04144,5e-05,2.66649]
[1776621126495,56.26,74872.35,1.4,-0.04073,5e-05,2.62982]
[1776621129514,56.26,74860.2,1.4,-0.04136,5e-05,2.66265]
[1776621130523,56.24,74850.14,1.4,-0.04183,5e-05,2.68666]
[1776621133607,56.19,74847.84,1.4,-0.04182,5e-05,2.6858]
[1776621133649,56.19,74809.17,1.4,-0.0439,6e-05,2.79179]
[1776621134553,56.18,74785.33,1.4,-0.04522,6e-05,2.85825]
[1776621136056,56.18,74776.47,1.4,-0.04571,6e-05,2.88314]
[1776621136964,56.18,74768.91,1.4,-0.04614,6e-05,2.90471]
[1776621138377,56.18,74768.91,1.4,-0.04614,6e-05,2.90471]
[1776621139260,56.19,74768.91,1.4,-0.04615,6e-05,2.90499]
[1776621139464,56.19,74768.91,1.4,-0.04615,6e-05,2.90499]
[1776621139698,56.19,74756.2,1.4,-0.0469,6e-05,2.94212]
[1776621141612,56.18,74715.53,1.4,-0.04928,6e-05,3.05976]
[1776621143001,56.18,74715.53,1.4,-0.04928,6e-05,3.05976]
[1776621143076,56.14,74733.85,1.4,-0.04807,6e-05,3.00003]
[1776621144781,56.14,74754.26,1.4,-0.04686,6e-05,2.9403]
[1776621146655,56.14,74765.86,1.4,-0.04618,6e-05,2.90662]
[1776621147663,56.13,74773.13,1.4,-0.04576,6e-05,2.88549]
[1776621150684,56.13,74760.26,1.4,-0.04648,6e-05,2.92114]
[1776621155719,56.13,74758.72,1.4,-0.04647,6e-05,2.91921]
[1776621156939,56.13,74758.72,1.4,-0.04647,6e-05,2.91921]
[1776621157022,56.13,74746.5,1.4,-0.04718,6e-05,2.95443]
[1776621159716,56.13,74748.93,1.4,-0.04704,6e-05,2.94738]
[1776621159807,56.13,74744.94,1.4,-0.04727,6e-05,2.95894]
[1776621161762,56.13,74723.76,1.4,-0.04852,6e-05,3.02058]
[1776621163118,56.12,74742.03,1.4,-0.04742,6e-05,2.96598]
[1776621164927,56.11,74729.07,1.4,-0.04817,6e-05,3.00294]
[1776621166578,56.11,74725.25,1.4,-0.04839,6e-05,3.01404]
[1776621166796,56.1,74725.25,1.4,-0.04837,6e-05,3.01294]
[1776621168816,56.07,74677.65,1.4,-0.05119,6e-05,3.15011]
[1776621169688,56.07,74677.65,1.4,-0.05119,6e-05,3.15011]
[1776621169821,56.05,74678.44,1.4,-0.05107,6e-05,3.14448]
[1776621170825,56.05,74671.97,1.4,-0.05148,6e-05,3.16404]
[1776621171666,56.05,74671.97,1.4,-0.05148,6e-05,3.16404]
[1776621172166,56.05,74671.97,1.4,-0.05148,6e-05,3.16404]
[1776621172251,56.04,74663.72,1.4,-0.05195,6e-05,3.18697]
[1776621174133,56.02,74678.62,1.4,-0.05097,6e-05,3.13954]
[1776621175001,56.02,74667.88,1.4,-0.05163,6e-05,3.17142]
[1776621176294,56.01,74661.26,1.4,-0.05203,6e-05,3.19048]
[1776621178885,55.98,74669.82,1.4,-0.0514,6e-05,3.16008]
[1776621181251,55.98,74674.15,1.4,-0.05112,6e-05,3.1469]
[1776621181352,55.98,74658.8,1.4,-0.05209,6e-05,3.19346]
[1776621182280,55.98,74658.8,1.4,-0.05209,6e-05,3.19346]
[1776621182381,55.98,74659.45,1.4,-0.05205,6e-05,3.19138]
[1776621183091,55.98,74659.45,1.4,-0.05205,6e-05,3.19138]
[1776621183345,55.98,74659.45,1.4,-0.05205,6e-05,3.19138]
[1776621183436,55.97,74672.78,1.4,-0.05118,6e-05,3.14971]
[1776621184453,55.97,74672.78,1.4,-0.05118,6e-05,3.14971]
[1776621185078,55.97,74662.48,1.4,-0.05182,6e-05,3.18042]
[1776621187049,55.97,74662.48,1.4,-0.05182,6e-05,3.1802]
[1776621187130,55.97,74662.48,1.4,-0.05182,6e-05,3.1802]
[1776621187137,55.97,74662.48,1.4,-0.05182,6e-05,3.1802]
[1776621187148,55.96,74669.82,1.4,-0.05135,6e-05,3.15763]
[1776621188940,55.96,74669.82,1.4,-0.05134,6e-05,3.15735]
[1776621189248,55.96,74667.3,1.4,-0.05149,6e-05,3.16474]
[1776621191975,55.95,74674.81,1.4,-0.05101,6e-05,3.14129]
[1776621193989,55.95,74681.53,1.4,-0.05058,6e-05,3.12057]
[1776621199026,55.94,74679.31,1.4,-0.05069,6e-05,3.12602]
[1776621203057,55.92,74690.38,1.4,-0.04995,6e-05,3.08976]
[1776621204063,55.92,74705.57,1.4,-0.04902,6e-05,3.04436]
[1776621205086,55.92,74705.57,1.4,-0.04902,6e-05,3.04436]
[1776621205137,55.92,74705.57,1.4,-0.04902,6e-05,3.04436]
[1776621205218,55.92,74724.29,1.4,-0.04789,6e-05,2.98912]
[1776621205771,55.92,74724.29,1.4,-0.04789,6e-05,2.98912]
[1776621206284,55.92,74734.13,1.4,-0.04731,6e-05,2.96031]
[1776621206791,55.92,74734.13,1.4,-0.04731,6e-05,2.96031]
[1776621208468,55.92,74734.13,1.4,-0.04731,6e-05,2.9603]
[1776621210222,55.92,74736.65,1.4,-0.04716,6e-05,2.95305]
[1776621210257,55.92,74753.83,1.4,-0.04616,6e-05,2.90341]
[1776621211211,55.92,74763.47,1.4,-0.04552,6e-05,2.86932]
[1776621212412,55.92,74763.47,1.4,-0.04552,6e-05,2.86932]
[1776621212499,55.92,74778.85,1.4,-0.04465,6e-05,2.82575]
[1776621213524,55.92,74778.85,1.4,-0.04465,6e-05,2.82603]
[1776621214149,55.92,74777.08,1.4,-0.04476,6e-05,2.83127]
[1776621215303,55.93,74786.28,1.4,-0.04425,6e-05,2.80556]
[1776621221199,55.94,74792.26,1.4,-0.04394,6e-05,2.79034]
[1776621224848,55.94,74793.18,1.4,-0.04391,6e-05,2.78858]
[1776621225371,55.94,74807.48,1.4,-0.04313,5e-05,2.74902]
[1776621228248,55.95,74817.07,1.4,-0.04263,5e-05,2.72352]
[1776621231292,55.96,74791.12,1.4,-0.04406,6e-05,2.79637]
[1776621235444,55.95,74800.65,1.4,-0.04353,5e-05,2.76941]
[1776621237312,55.95,74807.21,1.4,-0.04317,5e-05,2.75094]
[1776621238319,55.95,74818.23,1.4,-0.04256,5e-05,2.72012]
[1776621241340,55.95,74837.44,1.4,-0.04153,5e-05,2.66729]
[1776621244361,55.95,74822.36,1.4,-0.04235,5e-05,2.70932]
[1776621248392,55.96,74809.28,1.4,-0.04308,5e-05,2.74682]
[1776621250408,55.97,74797.18,1.4,-0.04376,6e-05,2.78109]
[1776621253793,55.98,74794.06,1.4,-0.04395,6e-05,2.79082]
[1776621259468,55.99,74797.59,1.4,-0.04379,6e-05,2.78251]
[1776621264101,55.99,74797.29,1.4,-0.04382,6e-05,2.78439]
[1776621264515,56.0,74789.45,1.4,-0.04426,6e-05,2.80657]
[1776621265514,56.0,74778.69,1.4,-0.04487,6e-05,2.83705]
[1776621266511,56.0,74778.69,1.4,-0.04487,6e-05,2.83705]
[1776621267529,56.0,74758.44,1.4,-0.04603,6e-05,2.89494]
[1776621268374,56.0,74758.44,1.4,-0.04603,6e-05,2.89494]
[1776621268535,56.0,74752.05,1.4,-0.0464,6e-05,2.91333]
[1776621271557,56.0,74742.66,1.4,-0.04685,6e-05,2.93397]
[1776621272576,56.0,74742.66,1.4,-0.04685,6e-05,2.93397]
[1776621273044,56.0,74742.05,1.4,-0.04688,6e-05,2.93576]
[1776621279614,56.0,74753.17,1.4,-0.04625,6e-05,2.90422]
[1776621280619,56.0,74761.57,1.4,-0.04577,6e-05,2.88029]
[1776621282633,56.02,74775.3,1.4,-0.04503,6e-05,2.84337]
[1776621282848,56.02,74775.3,1.4,-0.04503,6e-05,2.84337]
[1776621283640,56.03,74783.98,1.4,-0.04459,6e-05,2.82116]
[1776621288676,56.04,74783.1,1.4,-0.04466,6e-05,2.82483]
[1776621289682,56.04,74772.35,1.4,-0.04527,6e-05,2.8554]
[1776621291844,56.05,74772.51,1.4,-0.04526,6e-05,2.85511]
[1776621294718,56.05,74783.47,1.4,-0.04466,6e-05,2.82483]
[1776621296004,56.05,74783.47,1.4,-0.04466,6e-05,2.82483]
[1776621296087,56.05,74790.94,1.4,-0.04425,6e-05,2.80403]
[1776621296936,56.05,74790.94,1.4,-0.04425,6e-05,2.80403]
[1776621297037,56.05,74800.59,1.4,-0.04372,6e-05,2.77729]
[1776621297698,56.05,74800.59,1.4,-0.04372,6e-05,2.77729]
[1776621297746,56.06,74808.04,1.4,-0.04331,5e-05,2.75686]
[1776621300745,56.06,74813.36,1.4,-0.04303,5e-05,2.74278]
[1776621301099,56.06,74813.36,1.4,-0.04303,5e-05,2.74278]
[1776621301141,56.06,74801.06,1.4,-0.04371,6e-05,2.77722]
[1776621302778,56.06,74779.86,1.4,-0.04488,6e-05,2.83615]
[1776621303794,56.06,74768.74,1.4,-0.04551,6e-05,2.8673]
[1776621305465,56.06,74800.05,1.4,-0.04376,6e-05,2.77928]
[1776621306702,56.05,74802.16,1.4,-0.04363,5e-05,2.77317]
[1776621311968,56.05,74802.11,1.4,-0.04362,5e-05,2.77235]
[1776621316465,56.05,74809.39,1.4,-0.04321,5e-05,2.75174]
[1776621316547,56.05,74830.4,1.4,-0.04208,5e-05,2.69394]
[1776621318892,56.05,74838.0,1.4,-0.04167,5e-05,2.6733]
[1776621320907,56.05,74846.07,1.4,-0.04125,5e-05,2.65156]
[1776621326111,56.05,74848.11,1.4,-0.04114,5e-05,2.64608]
[1776621331407,56.05,74854.55,1.4,-0.04081,5e-05,2.6288]
[1776621331423,56.05,74836.26,1.4,-0.04168,5e-05,2.67199]
[1776621334019,56.05,74854.23,1.4,-0.04074,5e-05,2.62336]
[1776621336482,56.05,74847.07,1.4,-0.04111,5e-05,2.64264]
[1776621340237,56.05,74845.24,1.4,-0.0412,5e-05,2.64754]
[1776621340543,56.05,74845.24,1.4,-0.0412,5e-05,2.64754]
[1776621347102,56.04,74841.85,1.4,-0.04138,5e-05,2.65644]
[1776621348931,56.04,74840.97,1.4,-0.04142,5e-05,2.65879]
[1776621349704,56.04,74840.97,1.4,-0.04142,5e-05,2.65879]
[1776621349115,56.04,74840.85,1.4,-0.04143,5e-05,2.65908]
[1776621350285,56.04,74839.62,1.4,-0.04149,5e-05,2.66237]
[1776621356164,56.04,74840.18,1.4,-0.04146,5e-05,2.66063]
[1776621360355,56.04,74847.8,1.4,-0.04106,5e-05,2.64001]
[1776621366233,56.04,74843.86,1.4,-0.04127,5e-05,2.65067]
[1776621369256,56.05,74832.22,1.4,-0.04189,5e-05,2.68271]
[1776621370425,56.05,74819.22,1.4,-0.0426,5e-05,2.71873]
[1776621376305,56.07,74820.63,1.4,-0.04257,5e-05,2.71727]
[1776621378495,56.07,74808.42,1.4,-0.04324,5e-05,2.75176]
[1776621382976,56.08,74805.09,1.4,-0.04345,5e-05,2.76242]
[1776621383356,56.08,74810.51,1.4,-0.04316,5e-05,2.74773]
[1776621385372,56.09,74801.17,1.4,-0.04369,6e-05,2.77432]
[1776621388638,56.1,74792.47,1.4,-0.04419,6e-05,2.79981]
[1776621391779,56.1,74794.36,1.4,-0.04401,6e-05,2.78865]
[1776621392419,56.1,74811.91,1.4,-0.04305,5e-05,2.74017]
[1776621393771,56.1,74816.83,1.4,-0.04279,5e-05,2.72696]
[1776621394433,56.11,74818.47,1.4,-0.04271,5e-05,2.72283]
[1776621395406,56.11,74818.47,1.4,-0.04271,5e-05,2.72283]
[1776621395483,56.11,74814.88,1.4,-0.04291,5e-05,2.73309]
[1776621397294,56.11,74814.22,1.4,-0.04295,5e-05,2.73527]
[1776621397458,56.12,74814.39,1.4,-0.04295,5e-05,2.73517]
[1776621399014,56.12,74814.2,1.4,-0.04297,5e-05,2.73605]
[1776621399469,56.12,74814.86,1.4,-0.04294,5e-05,2.73459]
[1776621401276,56.13,74815.09,1.4,-0.04294,5e-05,2.73469]
[1776621401487,56.13,74815.09,1.4,-0.04294,5e-05,2.73469]
[1776621402103,56.13,74815.09,1.4,-0.04294,5e-05,2.73469]
[1776621402491,56.13,74816.01,1.4,-0.0429,5e-05,2.73252]
[1776621403498,56.13,74822.63,1.4,-0.04255,5e-05,2.71469]
[1776621407526,56.14,74836.95,1.4,-0.04181,5e-05,2.67721]
[1776621409540,56.15,74849.89,1.4,-0.04115,5e-05,2.64312]
[1776621410712,56.15,74858.81,1.4,-0.04067,5e-05,2.6187]
[1776621413574,56.14,74852.24,1.4,-0.04101,5e-05,2.6359]
[1776621417602,56.14,74838.29,1.4,-0.04172,5e-05,2.67268]
[1776621420786,56.14,74831.74,1.4,-0.04208,5e-05,2.69087]
[1776621425662,56.15,74840.25,1.4,-0.04165,5e-05,2.66881]
[1776621429695,56.15,74845.6,1.4,-0.04138,5e-05,2.65511]
[1776621429797,56.15,74849.26,1.4,-0.04119,5e-05,2.64549]
[1776621433404,56.16,74849.68,1.4,-0.04119,5e-05,2.64519]
[1776621433482,56.16,74849.68,1.4,-0.04119,5e-05,2.64519]
[1776621440768,56.18,74852.76,1.4,-0.04107,5e-05,2.63915]
[1776621445805,56.19,74854.37,1.4,-0.04101,5e-05,2.63625]
[1776621446809,56.19,74845.48,1.4,-0.04148,5e-05,2.66045]
[1776621451844,56.2,74849.4,1.4,-0.04121,5e-05,2.64489]
[1776621454866,56.2,74839.7,1.4,-0.04174,5e-05,2.67183]
[1776621456222,56.2,74839.7,1.4,-0.04174,5e-05,2.67183]
[1776621456316,56.2,74837.97,1.4,-0.04183,5e-05,2.67674]
[1776621456866,56.2,74837.97,1.4,-0.04183,5e-05,2.67674]
[1776621457629,56.2,74837.37,1.4,-0.04187,5e-05,2.67857]
[1776621461157,56.21,74836.99,1.4,-0.0419,5e-05,2.6802]
[1776621461256,56.21,74835.96,1.4,-0.04196,5e-05,2.68318]
[1776621461961,56.21,74835.96,1.4,-0.04196,5e-05,2.68318]
[1776621462019,56.21,74836.03,1.4,-0.04196,5e-05,2.68318]
[1776621463168,56.21,74836.03,1.4,-0.04196,5e-05,2.68318]
[1776621463266,56.21,74836.02,1.4,-0.04196,5e-05,2.68339]
[1776621467961,56.22,74817.16,1.4,-0.04299,5e-05,2.73583]
[1776621469154,56.22,74805.62,1.4,-0.04362,5e-05,2.76779]
[1776621474003,56.22,74814.38,1.4,-0.04315,5e-05,2.74384]
[1776621479040,56.22,74820.52,1.4,-0.04283,5e-05,2.72741]
[1776621483069,56.23,74810.07,1.4,-0.0434,5e-05,2.7566]
[1776621488103,56.23,74809.91,1.4,-0.04342,5e-05,2.75733]
[1776621491283,56.23,74800.51,1.4,-0.04394,6e-05,2.78357]
[1776621496159,56.23,74792.51,1.4,-0.04438,6e-05,2.8059]
[1776621498173,56.23,74800.34,1.4,-0.04395,6e-05,2.78407]
[1776621503316,56.23,74802.38,1.4,-0.04384,6e-05,2.77853]
[1776621503400,56.23,74795.88,1.4,-0.0442,6e-05,2.79668]
[1776621504442,56.23,74795.88,1.4,-0.0442,6e-05,2.79668]
[1776621504543,56.23,74783.66,1.4,-0.04488,6e-05,2.83122]
[1776621505331,56.23,74777.41,1.4,-0.04523,6e-05,2.8488]
[1776621509253,56.23,74768.81,1.4,-0.04573,6e-05,2.87334]
[1776621511898,56.23,74757.68,1.4,-0.04626,6e-05,2.89809]
[1776621517308,56.23,74763.62,1.4,-0.0459,6e-05,2.8803]
[1776621522344,56.22,74769.14,1.4,-0.04557,6e-05,2.86396]
[1776621523114,56.22,74769.14,1.4,-0.04557,6e-05,2.86396]
[1776621523350,56.22,74772.1,1.4,-0.0454,6e-05,2.85545]
[1776621525800,56.22,74778.19,1.4,-0.04506,6e-05,2.83815]
[1776621525803,56.22,74782.16,1.4,-0.04483,6e-05,2.8268]
[1776621531567,56.22,74777.77,1.4,-0.04507,6e-05,2.8388]
[1776621535335,56.21,74773.94,1.4,-0.04528,6e-05,2.84928]
[1776621535435,56.21,74773.94,1.4,-0.04528,6e-05,2.84928]
[1776621537168,56.21,74773.85,1.4,-0.04528,6e-05,2.84944]
[1776621537448,56.21,74774.2,1.4,-0.04526,6e-05,2.84835]
[1776621542484,56.21,74777.42,1.4,-0.04507,6e-05,2.83873]
[1776621544300,56.21,74780.27,1.4,-0.04491,6e-05,2.8306]
[1776621544498,56.21,74780.12,1.4,-0.04491,6e-05,2.83094]
[1776621546056,56.21,74780.59,1.4,-0.04489,6e-05,2.82954]
[1776621546525,56.21,74780.52,1.4,-0.04489,6e-05,2.82966]
[1776621548533,56.2,74772.16,1.4,-0.04536,6e-05,2.85311]
[1776621551707,56.2,74780.15,1.4,-0.0449,6e-05,2.83021]
[1776621552740,56.2,74780.15,1.4,-0.0449,6e-05,2.83021]
[1776621552766,56.2,74788.97,1.4,-0.0444,6e-05,2.80534]
[1776621552986,56.2,74788.97,1.4,-0.0444,6e-05,2.80534]
[1776621553565,56.2,74788.97,1.4,-0.0444,6e-05,2.80526]
[1776621554011,56.2,74788.97,1.4,-0.0444,6e-05,2.80526]
[1776621554570,56.2,74793.89,1.4,-0.04413,6e-05,2.79146]
[1776621559606,56.2,74783.7,1.4,-0.04469,6e-05,2.81992]
[1776621564641,56.2,74782.67,1.4,-0.04475,6e-05,2.82252]
[1776621565647,56.2,74775.51,1.4,-0.04515,6e-05,2.84266]
[1776621566213,56.2,74775.51,1.4,-0.04515,6e-05,2.84266]
[1776621566655,56.2,74773.3,1.4,-0.04527,6e-05,2.84882]
[1776621567958,56.2,74774.1,1.4,-0.04522,6e-05,2.84645]
[1776621568670,56.2,74775.49,1.4,-0.04514,6e-05,2.84242]
[1776621569676,56.2,74787.37,1.4,-0.04447,6e-05,2.80888]
[1776621574712,56.19,74789.0,1.4,-0.04429,6e-05,2.7977]
[1776621575048,56.19,74789.0,1.4,-0.04429,6e-05,2.7977]
[1776621575718,56.19,74790.58,1.4,-0.0442,6e-05,2.79325]
[1776621576785,56.19,74790.58,1.4,-0.0442,6e-05,2.79325]
[1776621576886,56.19,74789.24,1.4,-0.04427,6e-05,2.79697]
[1776621580615,56.19,74789.7,1.4,-0.04424,6e-05,2.79563]
[1776621580755,56.19,74789.7,1.4,-0.04424,6e-05,2.79561]
[1776621583774,56.19,74775.73,1.4,-0.04503,6e-05,2.83476]
[1776621588809,56.19,74777.17,1.4,-0.04493,6e-05,2.83018]
[1776621593846,56.19,74780.17,1.4,-0.04476,6e-05,2.82131]
[1776621598881,56.18,74787.11,1.4,-0.04436,6e-05,2.80149]
[1776621601902,56.18,74794.02,1.4,-0.04398,6e-05,2.78211]
[1776621602912,56.18,74784.98,1.4,-0.04448,6e-05,2.8074]
[1776621603916,56.18,74777.93,1.4,-0.04487,6e-05,2.82718]
[1776621604924,56.18,74763.74,1.4,-0.04567,6e-05,2.86713]
[1776621606937,56.18,74775.31,1.4,-0.04501,6e-05,2.8341]
[1776621607948,56.18,74783.62,1.4,-0.04454,6e-05,2.81065]
[1776621612983,56.18,74798.43,1.4,-0.04371,6e-05,2.76873]
[1776621614004,56.17,74798.69,1.4,-0.04369,6e-05,2.76778]
[1776621614412,56.17,74798.69,1.4,-0.04369,6e-05,2.76778]
[1776621616009,56.17,74784.89,1.4,-0.04445,6e-05,2.80609]
[1776621621041,56.18,74788.23,1.4,-0.04428,6e-05,2.79743]
[1776621622229,56.18,74800.01,1.4,-0.04363,6e-05,2.76468]
[1776621626074,56.18,74791.91,1.4,-0.04409,6e-05,2.78779]
[1776621627081,56.18,74783.13,1.4,-0.04458,6e-05,2.81245]
[1776621632299,56.18,74784.99,1.4,-0.04438,6e-05,2.80043]
[1776621635149,56.17,74775.55,1.4,-0.04488,6e-05,2.82583]
[1776621637153,56.16,74768.57,1.4,-0.04526,6e-05,2.8445]
[1776621640173,56.15,74789.11,1.4,-0.04407,6e-05,2.78525]
[1776621645208,56.14,74789.81,1.4,-0.04399,6e-05,2.7811]
[1776621646862,56.14,74789.81,1.4,-0.04399,6e-05,2.7811]
[1776621646955,56.14,74794.0,1.4,-0.04375,6e-05,2.76899]
[1776621651081,56.12,74794.82,1.4,-0.04367,6e-05,2.76506]
[1776621651253,56.12,74791.56,1.4,-0.04385,6e-05,2.77371]
[1776621652471,56.12,74779.5,1.4,-0.04451,6e-05,2.80702]
[1776621658300,56.1,74782.32,1.4,-0.0443,6e-05,2.79632]
[1776621662542,56.09,74770.71,1.4,-0.04492,6e-05,2.8275]
[1776621667375,56.08,74757.72,1.4,-0.04562,6e-05,2.86258]
[1776621668370,56.08,74739.94,1.4,-0.04665,6e-05,2.91352]
[1776621669377,56.07,74724.01,1.4,-0.04758,6e-05,2.95942]
[1776621670928,56.07,74724.01,1.4,-0.04758,6e-05,2.95942]
[1776621671068,56.07,74752.53,1.4,-0.04592,6e-05,2.87732]
[1776621671467,56.07,74752.53,1.4,-0.04592,6e-05,2.87732]
[1776621671550,56.07,74752.53,1.4,-0.04592,6e-05,2.87732]
[1776621671643,56.07,74789.62,1.4,-0.04383,6e-05,2.77259]
[1776621673219,56.07,74792.15,1.4,-0.04368,6e-05,2.76514]
[1776621673416,56.07,74790.74,1.4,-0.04376,6e-05,2.76906]
[1776621674414,56.07,74810.53,1.4,-0.04265,5e-05,2.71339]
[1776621679464,56.05,74814.66,1.4,-0.0424,5e-05,2.70049]
[1776621681232,56.05,74811.07,1.4,-0.04259,5e-05,2.70996]
[1776621681478,56.05,74798.43,1.4,-0.04326,5e-05,2.74397]
[1776621682688,56.05,74783.4,1.4,-0.04409,6e-05,2.78583]
[1776621687226,56.03,74784.28,1.4,-0.044,6e-05,2.7815]
[1776621687525,56.03,74786.2,1.4,-0.04389,6e-05,2.77569]
[1776621689533,56.02,74796.2,1.4,-0.04332,5e-05,2.747]
[1776621691552,56.02,74804.65,1.4,-0.04275,5e-05,2.71652]
[1776621692764,56.02,74814.52,1.4,-0.04221,5e-05,2.68908]
[1776621694570,56.01,74833.07,1.4,-0.04121,5e-05,2.63795]
[1776621696582,56.01,74840.03,1.4,-0.04083,5e-05,2.61862]
[1776621699255,56.0,74839.73,1.4,-0.04084,5e-05,2.6189]
[1776621700074,56.0,74847.86,1.4,-0.0404,5e-05,2.59658]
[1776621702275,56.0,74848.51,1.4,-0.04037,5e-05,2.59462]
[1776621702836,55.99,74850.93,1.4,-0.04023,5e-05,2.58771]
[1776621704639,55.99,74839.85,1.4,-0.04081,5e-05,2.61717]
[1776621707659,55.99,74814.59,1.4,-0.04213,5e-05,2.68488]
[1776621711031,55.98,74813.27,1.4,-0.04219,5e-05,2.68776]
[1776621711043,55.98,74838.43,1.4,-0.04084,5e-05,2.61875]
[1776621712909,55.97,74862.65,1.4,-0.03957,5e-05,2.55362]
[1776621716727,55.97,74870.89,1.4,-0.03914,5e-05,2.53129]
[1776621719746,55.97,74882.95,1.4,-0.03853,5e-05,2.49939]
[1776621721761,55.97,74873.95,1.4,-0.03898,5e-05,2.52281]
[1776621723474,55.97,74873.48,1.4,-0.039,5e-05,2.52395]
[1776621723616,55.97,74873.48,1.4,-0.039,5e-05,2.52395]
[1776621723689,55.97,74873.48,1.4,-0.039,5e-05,2.52395]
[1776621724124,55.97,74873.48,1.4,-0.039,5e-05,2.52395]
[1776621723774,55.97,74873.48,1.4,-0.039,5e-05,2.52395]
[1776621724780,55.96,74871.56,1.4,-0.0391,5e-05,2.52885]
[1776621727802,55.96,74878.37,1.4,-0.03875,5e-05,2.51069]
[1776621728819,55.96,74871.89,1.4,-0.03907,5e-05,2.5276]
[1776621733843,55.96,74869.55,1.4,-0.03918,5e-05,2.53332]
[1776621735858,55.96,74876.83,1.4,-0.03881,5e-05,2.51399]
[1776621736864,55.96,74884.01,1.4,-0.03845,5e-05,2.49516]
[1776621739888,55.96,74875.74,1.4,-0.03886,5e-05,2.51663]
[1776621743118,55.95,74860.59,1.4,-0.03963,5e-05,2.55627]
[1776621748958,55.95,74858.21,1.4,-0.03973,5e-05,2.56174]
[1776621752980,55.94,74839.07,1.4,-0.04062,5e-05,2.60593]
[1776621753988,55.94,74828.01,1.4,-0.0412,5e-05,2.63551]
[1776621757009,55.93,74834.66,1.4,-0.04083,5e-05,2.6167]
[1776621760033,55.93,74842.06,1.4,-0.04043,5e-05,2.59608]
[1776621761041,55.93,74850.76,1.4,-0.03997,5e-05,2.57264]
[1776621764061,55.92,74859.19,1.4,-0.03953,5e-05,2.5498]
[1776621769099,55.92,74863.44,1.4,-0.0393,5e-05,2.53795]
[1776621774197,55.92,74861.19,1.4,-0.03941,5e-05,2.54335]
[1776621778225,55.91,74853.09,1.4,-0.03981,5e-05,2.56434]
[1776621783260,55.91,74856.06,1.4,-0.03965,5e-05,2.55571]
[1776621787289,55.9,74840.04,1.4,-0.04046,5e-05,2.59786]
[1776621791986,55.9,74834.13,1.4,-0.04076,5e-05,2.61284]
[1776621792132,55.89,74820.8,1.4,-0.04145,5e-05,2.64858]
[1776621792552,55.89,74820.8,1.4,-0.04145,5e-05,2.64858]
[1776621792608,55.89,74824.39,1.4,-0.04126,5e-05,2.63884]
[1776621795344,55.89,74833.16,1.4,-0.04078,5e-05,2.61431]
[1776621797359,55.89,74840.31,1.4,-0.0404,5e-05,2.59462]
[1776621800379,55.88,74847.8,1.4,-0.04,5e-05,2.57399]
[1776621803544,55.88,74839.27,1.4,-0.04043,5e-05,2.5963]
[1776621809445,55.87,74826.14,1.4,-0.0411,5e-05,2.63039]
[1776621810387,55.87,74826.14,1.4,-0.0411,5e-05,2.63039]
[1776621810499,55.87,74816.95,1.4,-0.04158,5e-05,2.65507]
[1776621816491,55.85,74809.4,1.4,-0.04186,5e-05,2.66746]
[1776621821527,55.84,74809.24,1.4,-0.04183,5e-05,2.66623]
[1776621826562,55.83,74802.76,1.4,-0.04215,5e-05,2.68234]
[1776621828649,55.83,74803.5,1.4,-0.0421,5e-05,2.67995]
[1776621828686,55.82,74832.01,1.4,-0.04058,5e-05,2.60216]
[1776621829636,55.82,74844.05,1.4,-0.03995,5e-05,2.56959]
[1776621835632,55.81,74839.52,1.4,-0.04016,5e-05,2.58058]
[1776621840668,55.81,74840.29,1.4,-0.04011,5e-05,2.5776]
[1776621845701,55.8,74835.13,1.4,-0.04036,5e-05,2.59052]
[1776621849631,55.8,74833.29,1.4,-0.04044,5e-05,2.5948]
[1776621849919,55.79,74833.23,1.4,-0.04043,5e-05,2.59451]
[1776621851085,55.79,74823.44,1.4,-0.04095,5e-05,2.62095]
[1776621856955,55.79,74817.62,1.4,-0.04126,5e-05,2.63678]
[1776621857010,55.79,74809.95,1.4,-0.04167,5e-05,2.65766]
[1776621859806,55.79,74816.63,1.4,-0.0413,5e-05,2.63887]
[1776621863971,55.78,74776.37,1.4,-0.04346,6e-05,2.74861]
[1776621868422,55.77,74773.31,1.4,-0.0436,6e-05,2.75567]
[1776621868777,55.77,74773.31,1.4,-0.0436,6e-05,2.75567]
[1776621868867,55.77,74773.31,1.4,-0.0436,6e-05,2.75567]
[1776621869120,55.77,74773.31,1.4,-0.0436,6e-05,2.75567]
[1776621869190,55.76,74716.14,1.4,-0.04686,6e-05,2.91771]
[1776621871332,55.76,74715.31,1.4,-0.04691,6e-05,2.92012]
[1776621871347,55.76,74672.09,1.4,-0.04939,6e-05,3.03976]
[1776621871564,55.76,74672.09,1.4,-0.04939,6e-05,3.03976]
[1776621872148,55.76,74689.82,1.4,-0.04831,6e-05,2.98716]
[1776621873224,55.75,74709.99,1.4,-0.04709,6e-05,2.92752]
[1776621878952,55.74,74708.5,1.4,-0.04715,6e-05,2.93023]
[1776621879962,55.74,74718.11,1.4,-0.04658,6e-05,2.90214]
[1776621884997,55.74,74715.91,1.4,-0.04669,6e-05,2.90784]
[1776621890031,55.73,74712.57,1.4,-0.04688,6e-05,2.91681]
[1776621893071,55.73,74686.73,1.4,-0.04842,6e-05,2.99231]
[1776621894219,55.73,74670.58,1.4,-0.0494,6e-05,3.04029]
[1776621898107,55.73,74679.25,1.4,-0.04887,6e-05,3.01425]
[1776621901132,55.73,74690.29,1.4,-0.0482,6e-05,2.98154]
[1776621902142,55.73,74699.64,1.4,-0.04763,6e-05,2.9541]
[1776621907175,55.73,74706.66,1.4,-0.04723,6e-05,2.9341]
[1776621909192,55.73,74699.28,1.4,-0.04767,6e-05,2.95594]
[1776621910213,55.74,74691.16,1.4,-0.04816,6e-05,2.97989]
[1776621912210,55.74,74703.11,1.4,-0.04745,6e-05,2.94494]
[1776621914363,55.74,74715.36,1.4,-0.04673,6e-05,2.90948]
[1776621918252,55.74,74722.26,1.4,-0.04633,6e-05,2.89012]
[1776621919261,55.74,74733.69,1.4,-0.04567,6e-05,2.85744]
[1776621922282,55.75,74740.77,1.4,-0.04527,6e-05,2.83745]
[1776621924435,55.75,74719.46,1.4,-0.04651,6e-05,2.8989]
[1776621927321,55.76,74728.79,1.4,-0.04601,6e-05,2.87414]
[1776621928322,55.76,74743.52,1.4,-0.04516,6e-05,2.83197]
[1776621933358,55.76,74746.43,1.4,-0.0449,6e-05,2.81699]
[1776621938392,55.77,74741.63,1.4,-0.04518,6e-05,2.83138]
[1776621943427,55.8,74732.69,1.4,-0.0458,6e-05,2.86222]
[1776621945441,55.82,74739.41,1.4,-0.04546,6e-05,2.84516]
[1776621950476,55.83,74748.04,1.4,-0.04499,6e-05,2.82173]
[1776621955510,55.83,74748.26,1.4,-0.045,6e-05,2.82246]
[1776621957876,55.84,74740.97,1.4,-0.04543,6e-05,2.84376]
[1776621959944,55.84,74725.83,1.4,-0.04632,6e-05,2.88769]
[1776621962586,55.84,74757.08,1.4,-0.04453,6e-05,2.79887]
[1776621963577,55.86,74769.84,1.4,-0.04385,6e-05,2.76465]
[1776621968622,55.86,74768.94,1.4,-0.0439,6e-05,2.76747]
[1776621973657,55.86,74766.79,1.4,-0.04403,6e-05,2.77372]
[1776621978694,55.86,74766.51,1.4,-0.04405,6e-05,2.77464]
[1776621983894,55.86,74761.93,1.4,-0.0443,6e-05,2.78754]
[1776621984384,55.86,74761.93,1.4,-0.0443,6e-05,2.78754]
[1776621984399,55.86,74758.88,1.4,-0.04447,6e-05,2.79609]
[1776621984911,55.86,74728.86,1.4,-0.04619,6e-05,2.88164]
[1776621988777,55.87,74721.52,1.4,-0.04664,6e-05,2.90357]
[1776621994456,55.87,74715.72,1.4,-0.04689,6e-05,2.91414]
[1776621994520,55.87,74723.51,1.4,-0.04643,6e-05,2.89173]
[1776621996301,55.87,74716.04,1.4,-0.04688,6e-05,2.91355]
[1776621997841,55.88,74727.58,1.4,-0.04622,6e-05,2.88127]
[1776622002875,55.88,74726.04,1.4,-0.04633,6e-05,2.88646]
[1776622008917,55.89,74720.88,1.4,-0.04665,6e-05,2.90224]
[1776622011019,55.89,74699.18,1.4,-0.04794,6e-05,2.96556]
[1776622013305,55.89,74715.25,1.4,-0.04699,6e-05,2.9189]
[1776622015514,55.89,74734.91,1.4,-0.04584,6e-05,2.86249]
[1776622021008,55.9,74730.21,1.4,-0.04613,6e-05,2.87696]
[1776622022364,55.9,74724.04,1.4,-0.0465,6e-05,2.89509]
[1776622025195,55.91,74732.85,1.4,-0.046,6e-05,2.87009]
[1776622031075,55.91,74734.29,1.4,-0.04594,6e-05,2.8672]
[1776622036111,55.92,74733.96,1.4,-0.04598,6e-05,2.86929]
[1776622039139,55.93,74716.3,1.4,-0.04702,6e-05,2.92073]
[1776622044169,55.94,74719.84,1.4,-0.04684,6e-05,2.912]
[1776622049203,55.94,74727.31,1.4,-0.04642,6e-05,2.89117]
[1776622052224,55.94,74731.96,1.4,-0.04606,6e-05,2.87174]
[1776622055405,55.95,74745.9,1.4,-0.04527,6e-05,2.83252]
[1776622056571,55.95,74738.14,1.4,-0.04572,6e-05,2.8549]
[1776622062296,55.96,74722.94,1.4,-0.04663,6e-05,2.89973]
[1776622065328,55.96,74694.7,1.4,-0.04832,6e-05,2.98228]
[1776622070354,55.97,74701.57,1.4,-0.04792,6e-05,2.96276]
[1776622072364,55.97,74694.5,1.4,-0.04834,6e-05,2.98354]
[1776622077400,55.97,74707.12,1.4,-0.04758,6e-05,2.94659]
[1776622081488,55.97,74717.16,1.4,-0.04699,6e-05,2.91761]
[1776622083458,55.97,74736.34,1.4,-0.04588,6e-05,2.86253]
[1776622088475,55.97,74740.5,1.4,-0.04565,6e-05,2.85156]
[1776622093512,55.98,74734.85,1.4,-0.046,6e-05,2.86865]
[1776622098547,55.99,74743.65,1.4,-0.04551,6e-05,2.84431]
[1776622099297,55.99,74743.65,1.4,-0.04551,6e-05,2.84431]
[1776622099555,55.99,74750.84,1.4,-0.0451,6e-05,2.82407]
[1776622100286,55.99,74750.84,1.4,-0.0451,6e-05,2.82407]
[1776622100564,55.99,74757.0,1.4,-0.04475,6e-05,2.80687]
[1776622105600,56.0,74753.01,1.4,-0.04501,6e-05,2.81939]
[1776622110631,56.01,74759.19,1.4,-0.04468,6e-05,2.80342]
[1776622111638,56.01,74763.31,1.4,-0.04436,6e-05,2.78562]
[1776622116674,56.02,74760.66,1.4,-0.04454,6e-05,2.79453]
[1776622121708,56.03,74754.1,1.4,-0.04494,6e-05,2.81448]
[1776622126744,56.04,74752.25,1.4,-0.04507,6e-05,2.82105]
[1776622132570,56.05,74750.34,1.4,-0.0452,6e-05,2.82748]
[1776622132647,56.05,74761.19,1.4,-0.04459,6e-05,2.79707]
[1776622137823,56.06,74759.62,1.4,-0.04471,6e-05,2.80322]
[1776622141855,56.09,74767.86,1.4,-0.04432,6e-05,2.78386]
[1776622142940,56.09,74777.38,1.4,-0.04379,6e-05,2.75724]
[1776622149038,56.19,74781.15,1.4,-0.04387,6e-05,2.76121]
[1776622149064,56.21,74793.12,1.4,-0.04327,5e-05,2.73138]
[1776622154960,56.28,74809.1,1.4,-0.04257,5e-05,2.69598]
[1776622156113,56.28,74818.36,1.4,-0.04208,5e-05,2.67115]
[1776622157448,56.28,74818.36,1.4,-0.04208,5e-05,2.67115]
[1776622157538,56.29,74822.72,1.4,-0.04186,5e-05,2.66023]
[1776622158458,56.29,74822.72,1.4,-0.04186,5e-05,2.66023]
[1776622158523,56.29,74827.49,1.4,-0.04162,5e-05,2.6478]
[1776622159141,56.29,74827.49,1.4,-0.04162,5e-05,2.6478]
[1776622159241,56.29,74828.51,1.4,-0.04156,5e-05,2.64504]
[1776622164492,56.3,74833.39,1.4,-0.04134,5e-05,2.63388]
[1776622164523,56.31,74843.33,1.4,-0.04084,5e-05,2.60826]
[1776622169059,56.32,74851.66,1.4,-0.04045,5e-05,2.58794]
[1776622174093,56.33,74836.87,1.4,-0.04115,5e-05,2.62259]
[1776622178121,56.34,74845.98,1.4,-0.04069,5e-05,2.59908]
[1776622183156,56.35,74844.09,1.4,-0.04082,5e-05,2.60538]
[1776622186701,56.35,74846.74,1.4,-0.04069,5e-05,2.59881]
[1776622186730,56.36,74857.72,1.4,-0.04013,5e-05,2.57021]
[1776622187438,56.36,74857.72,1.4,-0.04013,5e-05,2.57021]
[1776622187803,56.36,74862.84,1.4,-0.03987,5e-05,2.557]
[1776622189199,56.36,74870.53,1.4,-0.03948,5e-05,2.5366]
[1776622194234,56.35,74870.29,1.4,-0.03948,5e-05,2.53661]
[1776622199270,56.35,74871.29,1.4,-0.03942,5e-05,2.53358]
[1776622204306,56.35,74875.66,1.4,-0.03919,5e-05,2.52183]
[1776622206465,56.35,74867.68,1.4,-0.0396,5e-05,2.54266]
[1776622212366,56.35,74867.13,1.4,-0.03962,5e-05,2.5439]
[1776622213436,56.35,74896.93,1.4,-0.03812,5e-05,2.46636]
[1776622215789,56.35,74869.75,1.4,-0.03949,5e-05,2.53707]
[1776622218539,56.35,74856.93,1.4,-0.04014,5e-05,2.57071]
[1776622223570,56.34,74860.87,1.4,-0.03993,5e-05,2.55991]
[1776622226623,56.34,74853.93,1.4,-0.04028,5e-05,2.57804]
[1776622229618,56.34,74834.19,1.4,-0.04131,5e-05,2.63043]
[1776622234652,56.33,74832.73,1.4,-0.04128,5e-05,2.62722]
[1776622236693,56.33,74822.2,1.4,-0.04183,5e-05,2.65529]
[1776622241702,56.32,74828.54,1.4,-0.04147,5e-05,2.63719]
[1776622246763,56.32,74819.03,1.4,-0.04196,5e-05,2.66201]
[1776622251772,56.31,74818.62,1.4,-0.04196,5e-05,2.66208]
[1776622256834,56.31,74816.18,1.4,-0.04209,5e-05,2.66852]
[1776622261853,56.32,74812.96,1.4,-0.04228,5e-05,2.67832]
[1776622262857,56.32,74805.51,1.4,-0.04269,5e-05,2.69887]
[1776622267888,56.32,74811.14,1.4,-0.04241,5e-05,2.68462]
[1776622269237,56.33,74812.37,1.4,-0.04235,5e-05,2.68144]
[1776622270910,56.33,74819.2,1.4,-0.04199,5e-05,2.66324]
[1776622274841,56.33,74818.96,1.4,-0.04201,5e-05,2.66454]
[1776622279970,56.34,74820.63,1.4,-0.04195,5e-05,2.66133]
[1776622281986,56.34,74829.99,1.4,-0.04145,5e-05,2.63606]
[1776622286436,56.34,74807.73,1.4,-0.04263,5e-05,2.69579]
[1776622292069,56.34,74804.93,1.4,-0.04271,5e-05,2.69791]
[1776622297123,56.35,74809.23,1.4,-0.04248,5e-05,2.68678]
[1776622299012,56.35,74809.23,1.4,-0.04249,5e-05,2.68691]
[1776622302470,56.35,74806.87,1.4,-0.04262,5e-05,2.69375]
[1776622302474,56.35,74805.45,1.4,-0.0427,5e-05,2.69789]
[1776622308181,56.36,74804.07,1.4,-0.04279,5e-05,2.70231]
[1776622312943,56.35,74803.73,1.4,-0.04279,5e-05,2.70204]
[1776622312961,56.35,74803.44,1.4,-0.0428,5e-05,2.70254]
[1776622321291,56.34,74803.64,1.4,-0.04276,5e-05,2.70083]
[1776622323291,56.33,74819.84,1.4,-0.04186,5e-05,2.65502]
[1776622324636,56.33,74826.71,1.4,-0.04148,5e-05,2.63605]
[1776622330340,56.32,74831.73,1.4,-0.0412,5e-05,2.6218]
[1776622335376,56.32,74828.68,1.4,-0.04135,5e-05,2.62938]
[1776622340411,56.31,74834.69,1.4,-0.04102,5e-05,2.61258]
[1776622345446,56.31,74839.28,1.4,-0.04077,5e-05,2.59982]
[1776622350482,56.3,74840.54,1.4,-0.0407,5e-05,2.596]
[1776622355709,56.3,74840.87,1.4,-0.04058,5e-05,2.58853]
[1776622361558,56.3,74843.93,1.4,-0.04042,5e-05,2.57987]
[1776622365587,56.3,74836.66,1.4,-0.04079,5e-05,2.599]
[1776622367885,56.29,74844.78,1.4,-0.04036,5e-05,2.57716]
[1776622373645,56.31,74846.78,1.4,-0.0403,5e-05,2.57396]
[1776622374840,56.31,74846.78,1.4,-0.0403,5e-05,2.57396]
[1776622374939,56.31,74835.78,1.4,-0.04088,5e-05,2.60363]
[1776622380572,56.32,74831.17,1.4,-0.04116,5e-05,2.6177]
[1776622380832,56.33,74814.49,1.4,-0.04205,5e-05,2.66308]
[1776622383747,56.34,74822.06,1.4,-0.04167,5e-05,2.64388]
[1776622384730,56.34,74812.77,1.4,-0.04219,5e-05,2.67006]
[1776622386740,56.35,74822.74,1.4,-0.04166,5e-05,2.64353]
[1776622392782,56.36,74823.8,1.4,-0.04163,5e-05,2.642]
[1776622397849,56.37,74830.4,1.4,-0.04131,5e-05,2.62551]
[1776622402854,56.38,74825.84,1.4,-0.04159,5e-05,2.63979]
[1776622405908,56.39,74811.84,1.4,-0.04237,5e-05,2.67936]
[1776622406883,56.4,74803.98,1.4,-0.04281,5e-05,2.70177]
[1776622411930,56.41,74806.95,1.4,-0.04259,5e-05,2.68903]
[1776622412936,56.41,74815.34,1.4,-0.04215,5e-05,2.66664]
[1776622415960,56.43,74807.76,1.4,-0.04259,5e-05,2.6888]
[1776622420991,56.44,74808.15,1.4,-0.04261,5e-05,2.69008]
[1776622426027,56.46,74808.65,1.4,-0.04263,5e-05,2.69099]
[1776622431062,56.48,74809.61,1.4,-0.04262,5e-05,2.6907]
[1776622436097,56.49,74792.33,1.4,-0.04362,6e-05,2.74051]
[1776622441136,56.51,74788.33,1.4,-0.04388,6e-05,2.75392]
[1776622446168,56.52,74790.21,1.4,-0.04381,6e-05,2.75047]
[1776622448212,56.53,74800.12,1.4,-0.04328,5e-05,2.72383]
[1776622450201,56.53,74808.0,1.4,-0.04287,5e-05,2.70296]
[1776622452215,56.54,74815.23,1.4,-0.04249,5e-05,2.68407]
[1776622454229,56.54,74808.59,1.4,-0.04287,5e-05,2.70307]
[1776622459262,56.56,74808.25,1.4,-0.04293,5e-05,2.70605]
[1776622464296,56.57,74808.31,1.4,-0.04296,5e-05,2.7079]
[1776622469330,56.59,74810.33,1.4,-0.04289,5e-05,2.70436]
[1776622472551,56.59,74810.56,1.4,-0.0428,5e-05,2.69813]
[1776622472555,56.6,74812.61,1.4,-0.0427,5e-05,2.69293]
[1776622473291,56.6,74812.61,1.4,-0.0427,5e-05,2.69293]
[1776622473546,56.6,74813.64,1.4,-0.04265,5e-05,2.69054]
[1776622479401,56.62,74812.71,1.4,-0.04275,5e-05,2.69558]
[1776622482521,56.62,74811.92,1.4,-0.04281,5e-05,2.69856]
[1776622482560,56.63,74811.3,1.4,-0.04285,5e-05,2.70066]
[1776622483535,56.63,74811.3,1.4,-0.04285,5e-05,2.70066]
[1776622483584,56.63,74804.57,1.4,-0.04323,5e-05,2.71947]
[1776622484697,56.63,74812.78,1.4,-0.04279,5e-05,2.69743]
[1776622488492,56.64,74820.34,1.4,-0.04241,5e-05,2.6785]
[1776622492903,56.66,74832.31,1.4,-0.04181,5e-05,2.64829]
[1776622498562,56.68,74835.68,1.4,-0.04168,5e-05,2.64164]
[1776622504576,56.7,74846.03,1.4,-0.04118,5e-05,2.61657]
[1776622506590,56.7,74834.17,1.4,-0.04183,5e-05,2.64908]
[1776622511093,56.71,74832.47,1.4,-0.04194,5e-05,2.655]
[1776622511195,56.71,74806.27,1.4,-0.04337,5e-05,2.72666]
[1776622511583,56.71,74806.27,1.4,-0.04337,5e-05,2.72666]
[1776622511658,56.72,74794.88,1.4,-0.04401,6e-05,2.75879]
[1776622512883,56.72,74794.88,1.4,-0.04401,6e-05,2.75879]
[1776622512984,56.72,74796.4,1.4,-0.04393,6e-05,2.75487]
[1776622515089,56.72,74796.4,1.4,-0.04393,6e-05,2.75515]
[1776622515163,56.73,74799.61,1.4,-0.04376,6e-05,2.74657]
[1776622516715,56.73,74807.67,1.4,-0.04333,5e-05,2.72505]
[1776622521747,56.74,74806.49,1.4,-0.04343,5e-05,2.72993]
[1776622522467,56.74,74806.49,1.4,-0.04343,5e-05,2.72993]
[1776622522755,56.74,74806.61,1.4,-0.04343,5e-05,2.72991]
[1776622527829,56.75,74808.81,1.4,-0.04333,5e-05,2.72518]
[1776622527890,56.76,74800.71,1.4,-0.04379,6e-05,2.74773]
[1776622528316,56.76,74800.71,1.4,-0.04379,6e-05,2.74773]
[1776622528814,56.76,74793.67,1.4,-0.04418,6e-05,2.76746]
[1776622529904,56.76,74785.08,1.4,-0.04466,6e-05,2.79157]
[1776622535066,56.77,74783.69,1.4,-0.04466,6e-05,2.78979]
[1776622536883,56.77,74772.31,1.4,-0.04532,6e-05,2.82221]
[1776622537886,56.77,74779.63,1.4,-0.04491,6e-05,2.80194]
[1776622542921,56.78,74781.19,1.4,-0.04484,6e-05,2.79864]
[1776622547956,56.79,74787.16,1.4,-0.04453,6e-05,2.78314]
[1776622553808,56.79,74787.4,1.4,-0.04453,6e-05,2.78342]
[1776622559019,56.81,74787.64,1.4,-0.04456,6e-05,2.78445]
[1776622561696,56.81,74787.64,1.4,-0.04456,6e-05,2.78493]
[1776622562058,56.81,74788.89,1.4,-0.0445,6e-05,2.78171]
[1776622564073,56.82,74795.63,1.4,-0.04414,6e-05,2.76359]
[1776622565080,56.82,74805.09,1.4,-0.04362,5e-05,2.73785]
[1776622567745,56.82,74805.27,1.4,-0.04362,5e-05,2.738]
[1776622568233,56.82,74789.58,1.4,-0.0445,6e-05,2.78161]
[1776622570116,56.83,74781.59,1.4,-0.04495,6e-05,2.80429]
[1776622575149,56.84,74787.18,1.4,-0.04466,6e-05,2.7899]
[1776622580185,56.84,74782.68,1.4,-0.04494,6e-05,2.80353]
[1776622585219,56.85,74783.48,1.4,-0.04491,6e-05,2.80235]
[1776622590255,56.86,74781.33,1.4,-0.04506,6e-05,2.80941]
[1776622592269,56.86,74792.6,1.4,-0.04434,6e-05,2.77197]
[1776622594282,56.87,74799.17,1.4,-0.04398,6e-05,2.75438]
[1776622597317,56.87,74808.54,1.4,-0.04349,5e-05,2.72954]
[1776622602340,56.88,74805.49,1.4,-0.04369,5e-05,2.73952]
[1776622607374,56.9,74805.13,1.4,-0.04373,6e-05,2.74201]
[1776622612408,56.91,74805.12,1.4,-0.04376,6e-05,2.74349]
[1776622616436,56.91,74798.34,1.4,-0.04416,6e-05,2.76332]
[1776622621471,56.92,74788.41,1.4,-0.04474,6e-05,2.79197]
[1776622624492,56.93,74794.59,1.4,-0.04441,6e-05,2.77547]
[1776622626506,56.93,74802.12,1.4,-0.044,6e-05,2.75521]
[1776622630360,56.93,74805.21,1.4,-0.04384,6e-05,2.74727]
[1776622630393,56.94,74805.56,1.4,-0.04383,6e-05,2.74688]
[1776622630432,56.94,74805.56,1.4,-0.04383,6e-05,2.74688]
[1776622630665,56.94,74805.56,1.4,-0.04383,6e-05,2.74688]
[1776622630888,56.94,74811.56,1.4,-0.04351,5e-05,2.73072]
[1776622636582,56.95,74813.67,1.4,-0.04343,5e-05,2.72687]
[1776622641261,56.96,74823.8,1.4,-0.0429,5e-05,2.70061]
[1776622641725,56.96,74823.8,1.4,-0.0429,5e-05,2.70061]
[1776622641822,56.97,74825.46,1.4,-0.04282,5e-05,2.69646]
[1776622645645,56.98,74832.83,1.4,-0.04246,5e-05,2.67807]
[1776622650680,56.99,74837.45,1.4,-0.04225,5e-05,2.66766]
[1776622653702,57.0,74845.81,1.4,-0.04174,5e-05,2.64013]
[1776622655468,57.01,74847.58,1.4,-0.04165,5e-05,2.63585]
[1776622655714,57.01,74849.91,1.4,-0.04154,5e-05,2.63008]
[1776622659922,57.01,74849.91,1.4,-0.04154,5e-05,2.63008]
[1776622659936,57.02,74851.24,1.4,-0.0415,5e-05,2.62835]
[1776622663868,57.04,74858.08,1.4,-0.04118,5e-05,2.61201]
[1776622669426,57.05,74855.75,1.4,-0.04134,5e-05,2.62007]
[1776622669814,57.06,74855.15,1.4,-0.04139,5e-05,2.62258]
[1776622672373,57.06,74836.2,1.4,-0.04241,5e-05,2.67413]
[1776622674853,57.07,74825.49,1.4,-0.04301,5e-05,2.70415]
[1776622678879,57.08,74819.25,1.4,-0.04337,5e-05,2.72227]
[1776622683919,57.09,74821.35,1.4,-0.04328,5e-05,2.718]
[1776622684923,57.09,74810.76,1.4,-0.04387,5e-05,2.74716]
[1776622689962,57.1,74816.16,1.4,-0.04359,5e-05,2.73367]
[1776622692981,57.11,74822.6,1.4,-0.04326,5e-05,2.71697]
[1776622698020,57.12,74824.28,1.4,-0.0432,5e-05,2.71389]
[1776622703057,57.13,74823.7,1.4,-0.04327,5e-05,2.71757]
[1776622708092,57.15,74826.86,1.4,-0.04315,5e-05,2.7116]
[1776622712121,57.16,74833.6,1.4,-0.04273,5e-05,2.68883]
[1776622715142,57.18,74842.01,1.4,-0.04231,5e-05,2.66791]
[1776622720178,57.2,74838.52,1.4,-0.04256,5e-05,2.68022]
[1776622725212,57.22,74836.66,1.4,-0.04271,5e-05,2.68802]
[1776622730247,57.24,74829.46,1.4,-0.04315,5e-05,2.71018]
[1776622735282,57.26,74831.73,1.4,-0.04308,5e-05,2.70661]
[1776622740298,57.28,74832.94,1.4,-0.04307,5e-05,2.70592]
[1776622745352,57.29,74833.45,1.4,-0.04309,5e-05,2.7071]
[1776622750388,57.31,74834.88,1.4,-0.04306,5e-05,2.70579]
[1776622756433,57.34,74835.37,1.4,-0.0431,5e-05,2.70752]
[1776622759452,57.35,74827.94,1.4,-0.04353,5e-05,2.72917]
[1776622765494,57.37,74825.71,1.4,-0.04371,5e-05,2.73796]
[1776622770529,57.38,74826.56,1.4,-0.0437,5e-05,2.73789]
[1776622777578,57.41,74825.33,1.4,-0.04374,5e-05,2.73783]
[1776622784540,57.42,74827.29,1.4,-0.04366,5e-05,2.73424]
[1776622793695,57.45,74824.24,1.4,-0.04393,5e-05,2.74752]
[1776622796946,57.46,74825.05,1.4,-0.0439,5e-05,2.74609]
[1776622797033,57.47,74813.49,1.4,-0.04455,6e-05,2.77844]
[1776622798292,57.47,74802.47,1.4,-0.04517,6e-05,2.80913]
[1776622801032,57.47,74787.27,1.4,-0.04605,6e-05,2.85218]
[1776622803770,57.48,74779.39,1.4,-0.04651,6e-05,2.87505]
[1776622804775,57.48,74772.5,1.4,-0.04692,6e-05,2.89478]
[1776622809811,57.49,74773.86,1.4,-0.04687,6e-05,2.8927]
[1776622813204,57.5,74773.46,1.4,-0.0469,6e-05,2.89416]
[1776622813259,57.5,74754.76,1.4,-0.048,6e-05,2.94775]
[1776622815302,57.5,74754.76,1.4,-0.04801,6e-05,2.948]
[1776622815356,57.5,74754.67,1.4,-0.04802,6e-05,2.9485]
[1776622816068,57.5,74754.67,1.4,-0.04802,6e-05,2.9485]
[1776622816163,57.51,74766.0,1.4,-0.04736,6e-05,2.91656]
[1776622816984,57.51,74766.0,1.4,-0.04736,6e-05,2.91656]
[1776622817084,57.51,74776.31,1.4,-0.04677,6e-05,2.88756]
[1776622822903,57.51,74771.43,1.4,-0.04707,6e-05,2.90239]
[1776622825485,57.52,74746.89,1.4,-0.04852,6e-05,2.97285]
[1776622827941,57.53,74754.16,1.4,-0.04812,6e-05,2.95333]
[1776622828944,57.53,74747.66,1.4,-0.04851,6e-05,2.97238]
[1776622833982,57.55,74745.28,1.4,-0.0486,6e-05,2.97477]
[1776622839018,57.57,74742.87,1.4,-0.04879,6e-05,2.98407]
[1776622843396,57.58,74742.02,1.4,-0.04887,6e-05,2.98794]
[1776622843447,57.58,74728.48,1.4,-0.04969,6e-05,3.02744]
[1776622843865,57.58,74728.48,1.4,-0.04969,6e-05,3.02744]
[1776622844055,57.58,74728.48,1.4,-0.0497,6e-05,3.02785]
[1776622846068,57.59,74736.84,1.4,-0.04922,6e-05,3.00456]
[1776622847073,57.59,74743.73,1.4,-0.04881,6e-05,2.98523]
[1776622852107,57.61,74745.87,1.4,-0.04874,6e-05,2.98158]
[1776622855136,57.62,74753.06,1.4,-0.04834,6e-05,2.96253]
[1776622857145,57.63,74760.4,1.4,-0.04793,6e-05,2.94271]
[1776622859158,57.64,74767.88,1.4,-0.04752,6e-05,2.92266]
[1776622864193,57.66,74765.62,1.4,-0.04771,6e-05,2.93193]
[1776622867216,57.71,74775.2,1.4,-0.0473,6e-05,2.91195]
[1776622872250,57.8,74772.26,1.4,-0.04774,6e-05,2.93364]
[1776622875272,57.82,74763.14,1.4,-0.04831,6e-05,2.96109]
[1776622880308,57.83,74766.6,1.4,-0.04815,6e-05,2.95376]
[1776622883327,57.84,74775.53,1.4,-0.04766,6e-05,2.93]
[1776622887356,57.86,74781.62,1.4,-0.04735,6e-05,2.91496]
[1776622892421,57.88,74781.77,1.4,-0.0473,6e-05,2.91054]
[1776622894434,57.89,74790.23,1.4,-0.04684,6e-05,2.88796]
[1776622900477,57.91,74789.57,1.4,-0.04694,6e-05,2.89329]
[1776622901483,57.96,74800.49,1.4,-0.04645,6e-05,2.86904]
[1776622906533,58.13,74815.43,1.4,-0.04608,6e-05,2.85138]
[1776622907539,58.13,74822.82,1.4,-0.04567,6e-05,2.83151]
[1776622909561,58.19,74816.22,1.4,-0.0462,6e-05,2.85737]
[1776622914590,58.42,74818.16,1.4,-0.04673,6e-05,2.88366]
[1776622919630,58.63,74819.34,1.4,-0.04725,6e-05,2.90935]
[1776622921797,58.71,74816.23,1.4,-0.04765,6e-05,2.92895]
[1776622922646,58.75,74806.69,1.4,-0.0483,6e-05,2.96062]
[1776622924663,58.79,74775.96,1.4,-0.05021,6e-05,3.05243]
[1776622925668,58.79,74764.43,1.4,-0.0509,6e-05,3.08574]
[1776622928689,58.79,74770.72,1.4,-0.05054,6e-05,3.06852]
[1776622929698,58.8,74781.3,1.4,-0.04992,6e-05,3.03864]
[1776622934731,58.81,74773.69,1.4,-0.0504,6e-05,3.06188]
[1776622935842,58.81,74768.6,1.4,-0.05071,6e-05,3.07672]
[1776622941785,58.82,74781.08,1.4,-0.05,6e-05,3.04264]
[1776622944436,58.82,74782.21,1.4,-0.04994,6e-05,3.03972]
[1776622945815,58.83,74792.45,1.4,-0.04935,6e-05,3.01162]
[1776622948274,58.83,74787.83,1.4,-0.04963,6e-05,3.02503]
[1776622953869,58.85,74787.68,1.4,-0.04959,6e-05,3.021]
[1776622957901,58.86,74781.26,1.4,-0.05,6e-05,3.04055]
[1776622959917,58.86,74773.53,1.4,-0.05047,6e-05,3.06316]
[1776622961926,58.87,74760.36,1.4,-0.05128,6e-05,3.10161]
[1776622967770,58.87,74754.68,1.4,-0.05163,6e-05,3.11837]
[1776622971996,58.88,74747.55,1.4,-0.0521,6e-05,3.14051]
[1776622973003,58.88,74741.16,1.4,-0.0525,6e-05,3.15922]
[1776622977764,58.89,74730.37,1.4,-0.05318,6e-05,3.19128]
[1776622977969,58.89,74730.37,1.4,-0.05318,6e-05,3.19128]
[1776622978444,58.89,74730.37,1.4,-0.05318,6e-05,3.19128]
[1776622978591,58.89,74730.37,1.4,-0.05318,6e-05,3.19128]
[1776622978600,58.89,74719.91,1.4,-0.05384,6e-05,3.22211]
[1776622980682,58.89,74719.91,1.4,-0.05384,6e-05,3.22225]
[1776622980775,58.89,74713.12,1.4,-0.05427,6e-05,3.2424]
[1776622981176,58.89,74713.12,1.4,-0.05427,6e-05,3.2424]
[1776622981246,58.89,74707.43,1.4,-0.05464,6e-05,3.25935]
[1776622982664,58.89,74707.43,1.4,-0.05464,6e-05,3.25935]
[1776622982762,58.89,74714.06,1.4,-0.05422,6e-05,3.23981]
[1776622983306,58.89,74714.06,1.4,-0.05422,6e-05,3.23981]
[1776622983356,58.89,74720.48,1.4,-0.05381,6e-05,3.22099]
[1776622984181,58.89,74733.18,1.4,-0.05302,6e-05,3.18388]
[1776622986536,58.9,74739.24,1.4,-0.05265,6e-05,3.16661]
[1776622992229,58.9,74739.04,1.4,-0.05269,6e-05,3.16835]
[1776622993441,58.91,74726.95,1.4,-0.05345,6e-05,3.20421]
[1776622995171,58.91,74718.02,1.4,-0.05402,6e-05,3.23055]
[1776623000530,58.9,74717.51,1.4,-0.05404,6e-05,3.23165]
[1776623005585,58.91,74726.07,1.4,-0.05352,6e-05,3.20741]
[1776623011226,58.92,74726.61,1.4,-0.05352,6e-05,3.2074]
[1776623016332,58.94,74730.34,1.4,-0.05322,6e-05,3.19145]
[1776623020346,58.95,74723.69,1.4,-0.05367,6e-05,3.21226]
[1776623025381,58.96,74719.4,1.4,-0.05397,6e-05,3.22633]
[1776623030416,58.97,74718.18,1.4,-0.05407,6e-05,3.23136]
[1776623035451,58.98,74719.69,1.4,-0.05401,6e-05,3.22835]
[1776623040486,58.99,74719.64,1.4,-0.05404,6e-05,3.22994]
[1776623042535,58.99,74704.34,1.4,-0.05503,6e-05,3.27569]
[1776623044665,58.99,74696.59,1.4,-0.05553,6e-05,3.29917]
[1776623047491,59.0,74696.96,1.4,-0.05552,6e-05,3.29842]
[1776623047593,59.0,74683.67,1.4,-0.05639,7e-05,3.33838]
[1776623051243,59.0,74680.09,1.4,-0.05663,7e-05,3.34944]
[1776623056600,59.0,74681.14,1.4,-0.05657,7e-05,3.34678]
[1776623057368,59.0,74681.14,1.4,-0.05657,7e-05,3.34678]
[1776623057607,59.0,74683.03,1.4,-0.05645,7e-05,3.34119]
[1776623062641,59.01,74688.07,1.4,-0.05613,7e-05,3.32653]
[1776623066670,59.01,74694.03,1.4,-0.05575,6e-05,3.30914]
[1776623070698,59.02,74684.15,1.4,-0.05642,7e-05,3.33989]
[1776623073718,59.03,74674.38,1.4,-0.05698,7e-05,3.36373]
[1776623078779,59.04,74670.78,1.4,-0.05725,7e-05,3.37591]
[1776623083808,59.04,74670.63,1.4,-0.05726,7e-05,3.37662]
[1776623088844,59.04,74672.37,1.4,-0.05715,7e-05,3.37156]
[1776623093880,59.04,74674.9,1.4,-0.05699,7e-05,3.36416]
[1776623096901,59.08,74663.7,1.4,-0.05786,7e-05,3.40372]
[1776623097068,59.08,74663.7,1.4,-0.05786,7e-05,3.40372]
[1776623097911,59.12,74660.65,1.4,-0.05817,7e-05,3.41813]
[1776623100928,59.22,74654.07,1.4,-0.05892,7e-05,3.45231]
[1776623102771,59.22,74654.07,1.4,-0.05892,7e-05,3.45231]
[1776623102823,59.25,74656.0,1.4,-0.05888,7e-05,3.45069]
[1776623103132,59.25,74656.0,1.4,-0.05888,7e-05,3.45069]
[1776623103238,59.25,74656.16,1.4,-0.05887,7e-05,3.45021]
[1776623106977,59.4,74646.04,1.4,-0.06,7e-05,3.50172]
[1776623108041,59.4,74646.04,1.4,-0.06,7e-05,3.50172]
[1776623108068,59.4,74634.33,1.4,-0.06082,7e-05,3.53814]
[1776623110905,59.4,74634.0,1.4,-0.06084,7e-05,3.53916]
[1776623110755,59.41,74614.55,1.4,-0.06221,7e-05,3.60016]
[1776623111387,59.41,74614.55,1.4,-0.06221,7e-05,3.60016]
[1776623111754,59.42,74606.83,1.4,-0.06281,7e-05,3.6269]
[1776623112709,59.42,74606.83,1.4,-0.06281,7e-05,3.6269]
[1776623112920,59.45,74627.03,1.4,-0.06146,7e-05,3.56725]
[1776623113284,59.46,74651.16,1.4,-0.05986,7e-05,3.49525]
[1776623114592,59.49,74663.61,1.4,-0.05909,7e-05,3.46071]
[1776623115044,59.49,74663.61,1.4,-0.05909,7e-05,3.46071]
[1776623115578,59.49,74663.61,1.4,-0.05909,7e-05,3.46071]
[1776623115656,59.49,74665.37,1.4,-0.05897,7e-05,3.45535]
[1776623117238,59.55,74645.23,1.4,-0.06052,7e-05,3.52503]
[1776623120086,59.62,74651.41,1.4,-0.06031,7e-05,3.51573]
[1776623125408,59.7,74651.65,1.4,-0.06056,7e-05,3.52711]
[1776623125849,59.7,74651.65,1.4,-0.06056,7e-05,3.52711]
[1776623125950,59.72,74651.21,1.4,-0.06065,7e-05,3.5314]
[1776623126068,59.72,74651.21,1.4,-0.06065,7e-05,3.5314]
[1776623126197,59.72,74651.21,1.4,-0.06065,7e-05,3.5314]
[1776623126271,59.76,74677.44,1.4,-0.059,7e-05,3.45706]
[1776623127127,59.76,74677.44,1.4,-0.059,7e-05,3.45706]
[1776623127138,59.76,74677.44,1.4,-0.059,7e-05,3.45706]
[1776623127778,59.76,74677.44,1.4,-0.059,7e-05,3.45706]
[1776623127872,59.76,74678.35,1.4,-0.05894,7e-05,3.45431]
[1776623133480,59.77,74676.66,1.4,-0.05895,7e-05,3.45265]
[1776623139226,59.78,74672.12,1.4,-0.05928,7e-05,3.46766]
[1776623140234,59.78,74657.97,1.4,-0.06024,7e-05,3.51103]
[1776623141698,59.78,74667.85,1.4,-0.05958,7e-05,3.4813]
[1776623144608,59.78,74675.96,1.4,-0.05905,7e-05,3.4572]
[1776623145107,59.78,74675.96,1.4,-0.05905,7e-05,3.4572]
[1776623145268,59.79,74675.49,1.4,-0.05911,7e-05,3.46002]
[1776623146317,59.79,74675.49,1.4,-0.05911,7e-05,3.46002]
[1776623146896,59.79,74675.49,1.4,-0.05911,7e-05,3.46002]
[1776623146926,59.79,74675.49,1.4,-0.05911,7e-05,3.46002]
[1776623146418,59.8,74689.74,1.4,-0.05817,7e-05,3.41719]
[1776623148222,59.8,74691.86,1.4,-0.05803,7e-05,3.41081]
[1776623148895,59.8,74693.14,1.4,-0.05795,7e-05,3.40715]
[1776623150199,59.8,74693.14,1.4,-0.05795,7e-05,3.40733]
[1776623150225,59.8,74693.14,1.4,-0.05795,7e-05,3.40733]
[1776623150312,59.8,74693.46,1.4,-0.05793,7e-05,3.40655]
[1776623151883,59.8,74700.29,1.4,-0.05749,7e-05,3.38627]
[1776623153771,59.8,74700.97,1.4,-0.05745,7e-05,3.38462]
[1776623153862,59.81,74707.29,1.4,-0.05704,7e-05,3.36601]
[1776623154295,59.81,74707.29,1.4,-0.05704,7e-05,3.36601]
[1776623154530,59.81,74707.76,1.4,-0.05701,7e-05,3.36461]
[1776623156410,59.81,74707.76,1.4,-0.05702,7e-05,3.36485]
[1776623156617,59.81,74715.53,1.4,-0.05652,6e-05,3.34198]
[1776623162391,59.82,74712.21,1.4,-0.05676,6e-05,3.3531]
[1776623162491,59.82,74715.9,1.4,-0.05653,6e-05,3.34238]
[1776623164745,59.82,74709.22,1.4,-0.05697,7e-05,3.36269]
[1776623170448,59.83,74711.89,1.4,-0.05683,6e-05,3.35604]
[1776623173470,59.84,74718.99,1.4,-0.05638,6e-05,3.33559]
[1776623178628,59.84,74718.34,1.4,-0.05644,6e-05,3.33847]
[1776623178711,59.85,74728.13,1.4,-0.05582,6e-05,3.31001]
[1776623180860,59.85,74728.2,1.4,-0.05582,6e-05,3.31009]
[1776623180879,59.85,74728.2,1.4,-0.05582,6e-05,3.31009]
[1776623180961,59.85,74743.46,1.4,-0.05486,6e-05,3.2653]
[1776623181065,59.85,74743.46,1.4,-0.05486,6e-05,3.2653]
[1776623181527,59.85,74743.62,1.4,-0.05486,6e-05,3.26552]
[1776623182537,59.85,74757.52,1.4,-0.05399,6e-05,3.22505]
[1776623186561,59.87,74766.33,1.4,-0.05348,6e-05,3.20125]
[1776623188576,59.87,74783.11,1.4,-0.05246,6e-05,3.15362]
[1776623191597,59.88,74787.29,1.4,-0.05212,6e-05,3.13567]
[1776623196631,59.9,74784.64,1.4,-0.05234,6e-05,3.14607]
[1776623200659,59.91,74777.79,1.4,-0.05281,6e-05,3.16781]
[1776623205695,59.93,74780.42,1.4,-0.0527,6e-05,3.16287]
[1776623210730,59.95,74779.53,1.4,-0.05281,6e-05,3.16793]
[1776623212745,59.96,74785.86,1.4,-0.05244,6e-05,3.15086]
[1776623218789,59.98,74785.69,1.4,-0.05252,6e-05,3.15457]
[1776623223822,60.0,74785.5,1.4,-0.05259,6e-05,3.15783]
[1776623225411,60.01,74784.59,1.4,-0.05266,6e-05,3.16097]
[1776623225835,60.01,74784.77,1.4,-0.05266,6e-05,3.16099]
[1776623227849,60.02,74796.45,1.4,-0.05197,6e-05,3.12881]
[1776623232888,60.03,74800.35,1.4,-0.05176,6e-05,3.11892]
[1776623235255,60.03,74801.27,1.4,-0.05172,6e-05,3.11679]
[1776623235907,60.03,74802.61,1.4,-0.05164,6e-05,3.11323]
[1776623237925,60.04,74810.93,1.4,-0.05115,6e-05,3.09023]
[1776623240583,60.04,74814.21,1.4,-0.05097,6e-05,3.08153]
[1776623241960,60.05,74830.64,1.4,-0.05002,6e-05,3.03636]
[1776623243970,60.05,74842.45,1.4,-0.04935,6e-05,3.00427]
[1776623246993,60.06,74849.92,1.4,-0.04893,6e-05,2.98415]
[1776623248950,60.06,74848.18,1.4,-0.04903,6e-05,2.98904]
[1776623249046,60.06,74860.91,1.4,-0.04831,6e-05,2.9542]
[1776623251019,60.06,74866.42,1.4,-0.0479,6e-05,2.93265]
[1776623256012,60.07,74866.44,1.4,-0.04792,6e-05,2.93359]
[1776623256059,60.07,74854.7,1.4,-0.04859,6e-05,2.96591]
[1776623256800,60.07,74854.7,1.4,-0.04859,6e-05,2.96591]
[1776623257064,60.07,74854.7,1.4,-0.04859,6e-05,2.96612]
[1776623262105,60.08,74850.55,1.4,-0.04885,6e-05,2.9783]
[1776623267139,60.11,74852.03,1.4,-0.04885,6e-05,2.97853]
[1776623272178,60.15,74850.64,1.4,-0.04906,6e-05,2.9886]
[1776623277097,60.17,74840.74,1.4,-0.04966,6e-05,3.01743]
[1776623281863,60.17,74843.4,1.4,-0.04951,6e-05,3.01029]
[1776623281962,60.17,74854.79,1.4,-0.04886,6e-05,2.97908]
[1776623283480,60.17,74860.92,1.4,-0.04851,6e-05,2.96241]
[1776623288643,60.21,74855.26,1.4,-0.04896,6e-05,2.98376]
[1776623289069,60.21,74855.26,1.4,-0.04896,6e-05,2.98376]
[1776623289168,60.22,74852.45,1.4,-0.04914,6e-05,2.99279]
[1776623290162,60.22,74852.45,1.4,-0.04914,6e-05,2.99279]
[1776623290301,60.22,74852.31,1.4,-0.04915,6e-05,2.99318]
[1776623295335,60.23,74850.62,1.4,-0.04926,6e-05,2.99848]
[1776623299866,60.23,74848.3,1.4,-0.0494,6e-05,3.00519]
[1776623299959,60.23,74845.34,1.4,-0.04957,6e-05,3.01337]
[1776623303482,60.23,74838.39,1.4,-0.04998,6e-05,3.03298]
[1776623306650,60.23,74842.32,1.4,-0.04976,6e-05,3.02214]
[1776623306716,60.23,74842.79,1.4,-0.04973,6e-05,3.0209]
[1776623309435,60.24,74850.61,1.4,-0.04931,6e-05,3.00078]
[1776623311448,60.26,74856.89,1.4,-0.04888,6e-05,2.97811]
[1776623316487,60.3,74861.22,1.4,-0.04875,6e-05,2.97231]
[1776623321518,60.33,74861.25,1.4,-0.04883,6e-05,2.97587]
[1776623324540,60.34,74869.46,1.4,-0.0484,6e-05,2.95552]
[1776623330590,60.41,74868.55,1.4,-0.04864,6e-05,2.96704]
[1776623332596,60.42,74859.72,1.4,-0.04915,6e-05,2.99168]
[1776623337631,60.42,74859.37,1.4,-0.04919,6e-05,2.99333]
[1776623340197,60.42,74860.96,1.4,-0.0491,6e-05,2.9891]
[1776623341219,60.43,74842.11,1.4,-0.05021,6e-05,3.04198]
[1776623341807,60.43,74814.98,1.4,-0.05181,6e-05,3.11779]
[1776623342891,60.43,74814.98,1.4,-0.05181,6e-05,3.11779]
[1776623343025,60.43,74814.98,1.4,-0.05181,6e-05,3.11779]
[1776623343113,60.43,74789.52,1.4,-0.05334,6e-05,3.19]
[1776623343538,60.43,74789.52,1.4,-0.05334,6e-05,3.19]
[1776623343657,60.43,74789.52,1.4,-0.05334,6e-05,3.19]
[1776623344178,60.43,74759.36,1.4,-0.05522,6e-05,3.27712]
[1776623349720,60.43,74756.26,1.4,-0.05542,6e-05,3.28614]
[1776623352036,60.43,74756.19,1.4,-0.05542,6e-05,3.28649]
[1776623352056,60.43,74764.9,1.4,-0.05488,6e-05,3.26154]
[1776623355083,60.43,74767.49,1.4,-0.05473,6e-05,3.25423]
[1776623355182,60.44,74762.96,1.4,-0.05501,6e-05,3.26753]
[1776623357139,60.44,74762.96,1.4,-0.05501,6e-05,3.26753]
[1776623357236,60.44,74761.12,1.4,-0.05513,6e-05,3.27279]
[1776623358783,60.44,74771.26,1.4,-0.05449,6e-05,3.2434]
[1776623359791,60.44,74780.73,1.4,-0.05391,6e-05,3.21616]
[1776623364826,60.44,74783.56,1.4,-0.05374,6e-05,3.20832]
[1776623369863,60.44,74788.73,1.4,-0.05343,6e-05,3.1938]
[1776623374899,60.44,74796.79,1.4,-0.05284,6e-05,3.16427]
[1776623381949,60.45,74798.58,1.4,-0.05275,6e-05,3.16018]
[1776623385975,60.45,74805.05,1.4,-0.05237,6e-05,3.14237]
[1776623388997,60.46,74811.24,1.4,-0.05201,6e-05,3.12539]
[1776623394033,60.46,74811.54,1.4,-0.05201,6e-05,3.12545]
[1776623399069,60.47,74812.22,1.4,-0.05199,6e-05,3.12445]
[1776623404104,60.48,74813.83,1.4,-0.05191,6e-05,3.12083]
[1776623408132,60.48,74799.92,1.4,-0.05276,6e-05,3.16088]
[1776623413167,60.49,74799.5,1.4,-0.0528,6e-05,3.16266]
[1776623415181,60.49,74792.92,1.4,-0.05321,6e-05,3.18186]
[1776623416195,60.49,74798.95,1.4,-0.05285,6e-05,3.16505]
[1776623418200,60.5,74809.01,1.4,-0.05225,6e-05,3.13705]
[1776623422239,60.5,74815.06,1.4,-0.05191,6e-05,3.12066]
[1776623428177,60.51,74817.13,1.4,-0.0518,6e-05,3.11589]
[1776623433306,60.52,74817.92,1.4,-0.05167,6e-05,3.10763]
[1776623437472,60.52,74818.62,1.4,-0.05165,6e-05,3.10644]
[1776623438358,60.52,74798.5,1.4,-0.05286,6e-05,3.16324]
[1776623439353,60.53,74778.66,1.4,-0.05408,6e-05,3.22018]
[1776623443273,60.53,74780.54,1.4,-0.05396,6e-05,3.21484]
[1776623443846,60.53,74780.71,1.4,-0.05395,6e-05,3.21437]
[1776623445678,60.53,74782.15,1.4,-0.05386,6e-05,3.21027]
[1776623446405,60.53,74782.62,1.4,-0.05384,6e-05,3.20895]
[1776623447049,60.53,74782.62,1.4,-0.05384,6e-05,3.20895]
[1776623447409,60.53,74786.09,1.4,-0.05362,6e-05,3.19904]
[1776623447797,60.53,74786.09,1.4,-0.05362,6e-05,3.19904]
[1776623448419,60.53,74785.92,1.4,-0.05363,6e-05,3.19957]
[1776623453461,60.54,74786.99,1.4,-0.05359,6e-05,3.19765]
[1776623454710,60.54,74786.99,1.4,-0.05359,6e-05,3.19765]
[1776623454790,60.54,74787.35,1.4,-0.05359,6e-05,3.19734]
[1776623456262,60.54,74787.35,1.4,-0.05359,6e-05,3.19734]
[1776623456363,60.54,74786.65,1.4,-0.05364,6e-05,3.1997]
[1776623458410,60.55,74792.9,1.4,-0.05327,6e-05,3.18258]
[1776623458543,60.55,74792.9,1.4,-0.05327,6e-05,3.18258]
[1776623464536,60.56,74793.04,1.4,-0.05329,6e-05,3.18371]
[1776623469437,60.56,74791.11,1.4,-0.05341,6e-05,3.18938]
[1776623469571,60.56,74789.87,1.4,-0.05349,6e-05,3.19316]
[1776623472927,60.56,74789.0,1.4,-0.05355,6e-05,3.19581]
[1776623473028,60.56,74787.66,1.4,-0.05364,6e-05,3.19972]
[1776623476633,60.57,74794.82,1.4,-0.05321,6e-05,3.17967]
[1776623478634,60.57,74804.57,1.4,-0.05262,6e-05,3.15227]
[1776623483669,60.58,74807.83,1.4,-0.05244,6e-05,3.14384]
[1776623487697,60.58,74800.96,1.4,-0.05287,6e-05,3.16407]
[1776623491073,60.59,74798.45,1.4,-0.05304,6e-05,3.17179]
[1776623491166,60.59,74793.59,1.4,-0.05323,6e-05,3.17886]
[1776623493438,60.59,74793.59,1.4,-0.05324,6e-05,3.17914]
[1776623493447,60.59,74791.3,1.4,-0.05338,6e-05,3.18593]
[1776623493913,60.59,74791.3,1.4,-0.05338,6e-05,3.18593]
[1776623493931,60.59,74797.02,1.4,-0.05303,6e-05,3.16966]
[1776623497814,60.6,74793.07,1.4,-0.0533,6e-05,3.18204]
[1776623497908,60.6,74768.05,1.4,-0.05485,6e-05,3.25404]
[1776623500430,60.6,74768.32,1.4,-0.05484,6e-05,3.25342]
[1776623500437,60.6,74778.07,1.4,-0.05423,6e-05,3.22553]
[1776623502803,60.61,74764.27,1.4,-0.05511,6e-05,3.26585]
[1776623504111,60.61,74749.85,1.4,-0.05602,6e-05,3.30785]
[1776623509853,60.61,74754.37,1.4,-0.05574,6e-05,3.29509]
[1776623514889,60.62,74755.9,1.4,-0.05565,6e-05,3.29113]
[1776623516902,60.62,74749.71,1.4,-0.05605,6e-05,3.30939]
[1776623521943,60.62,74755.28,1.4,-0.05571,6e-05,3.29358]
[1776623526974,60.62,74755.17,1.4,-0.05572,6e-05,3.29426]
[1776623532014,60.63,74756.9,1.4,-0.05562,6e-05,3.28965]
[1776623535034,60.63,74763.56,1.4,-0.05521,6e-05,3.27073]
[1776623537455,60.63,74764.72,1.4,-0.05514,6e-05,3.26751]
[1776623537507,60.63,74761.03,1.4,-0.05537,6e-05,3.27831]
[1776623538886,60.63,74761.03,1.4,-0.05538,6e-05,3.27842]
[1776623539060,60.63,74756.13,1.4,-0.05569,6e-05,3.29274]
[1776623544094,60.64,74759.48,1.4,-0.05548,6e-05,3.28339]
[1776623549129,60.64,74763.25,1.4,-0.05526,6e-05,3.2729]
[1776623553794,60.64,74763.5,1.4,-0.05514,6e-05,3.26554]
[1776623554001,60.64,74763.5,1.4,-0.05514,6e-05,3.26554]
[1776623554164,60.64,74763.17,1.4,-0.05517,6e-05,3.26663]
[1776623555171,60.65,74778.6,1.4,-0.05421,6e-05,3.22251]
[1776623559687,60.65,74780.48,1.4,-0.05411,6e-05,3.21774]
[1776623564234,60.66,74786.69,1.4,-0.05375,6e-05,3.20124]
[1776623565879,60.66,74786.8,1.4,-0.05375,6e-05,3.20114]
[1776623566248,60.66,74787.43,1.4,-0.05371,6e-05,3.19935]
[1776623571306,60.67,74783.77,1.4,-0.05396,6e-05,3.21079]
[1776623571389,60.67,74784.68,1.4,-0.05391,6e-05,3.20838]
[1776623578332,60.68,74781.48,1.4,-0.05413,6e-05,3.21869]
[1776623582080,60.68,74777.91,1.4,-0.05436,6e-05,3.22949]
[1776623582364,60.68,74778.09,1.4,-0.05435,6e-05,3.22916]
[1776623582936,60.68,74778.09,1.4,-0.05435,6e-05,3.22916]
[1776623583200,60.68,74778.09,1.4,-0.05435,6e-05,3.22916]
[1776623583394,60.69,74770.52,1.4,-0.05483,6e-05,3.25129]
[1776623584377,60.69,74760.28,1.4,-0.05548,6e-05,3.28099]
[1776623587398,60.69,74754.04,1.4,-0.05587,6e-05,3.29929]
[1776623589415,60.69,74746.97,1.4,-0.05633,6e-05,3.32013]
[1776623590419,60.69,74741.04,1.4,-0.05671,6e-05,3.33752]
[1776623592435,60.69,74729.9,1.4,-0.05743,6e-05,3.37027]
[1776623594123,60.69,74728.95,1.4,-0.05749,6e-05,3.37305]
[1776623598484,60.69,74740.27,1.4,-0.05676,6e-05,3.33971]
[1776623600490,60.69,74747.01,1.4,-0.05633,6e-05,3.32004]
[1776623603512,60.69,74739.66,1.4,-0.0568,6e-05,3.3417]
[1776623608546,60.69,74741.26,1.4,-0.0567,6e-05,3.33723]
[1776623613581,60.69,74739.36,1.4,-0.05672,6e-05,3.3357]
[1776623618618,60.7,74743.17,1.4,-0.05648,6e-05,3.32468]
[1776623623876,60.7,74741.5,1.4,-0.05658,6e-05,3.32966]
[1776623623907,60.7,74727.73,1.4,-0.05748,6e-05,3.37024]
[1776623629613,60.7,74722.06,1.4,-0.05785,7e-05,3.38742]
[1776623631289,60.7,74722.06,1.4,-0.05785,7e-05,3.38742]
[1776623631362,60.7,74703.79,1.4,-0.05905,7e-05,3.44171]
[1776623636744,60.7,74701.31,1.4,-0.05922,7e-05,3.44929]
[1776623641777,60.7,74696.18,1.4,-0.05955,7e-05,3.46405]
[1776623645807,60.69,74689.96,1.4,-0.05995,7e-05,3.4821]
[1776623650841,60.69,74697.49,1.4,-0.05944,7e-05,3.45917]
[1776623655877,60.69,74690.52,1.4,-0.05991,7e-05,3.48025]
[1776623658896,60.69,74704.52,1.4,-0.05898,7e-05,3.43837]
[1776623663931,60.69,74700.42,1.4,-0.05926,7e-05,3.45077]
[1776623667086,60.69,74700.06,1.4,-0.05928,7e-05,3.45174]
[1776623667108,60.69,74699.8,1.4,-0.05929,7e-05,3.4523]
[1776623672653,60.69,74699.23,1.4,-0.05932,7e-05,3.45368]
[1776623672994,60.69,74699.23,1.4,-0.0592,7e-05,3.44609]
[1776623679966,60.68,74697.21,1.4,-0.05932,7e-05,3.45148]
[1776623686087,60.68,74697.44,1.4,-0.0593,7e-05,3.4506]
[1776623692793,60.68,74698.11,1.4,-0.05927,7e-05,3.44892]
[1776623698170,60.69,74698.3,1.4,-0.05927,7e-05,3.44899]
[1776623703206,60.69,74701.33,1.4,-0.05908,7e-05,3.44044]
[1776623708241,60.69,74692.84,1.4,-0.05965,7e-05,3.46621]
[1776623709408,60.69,74692.84,1.4,-0.05965,7e-05,3.46621]
[1776623709507,60.69,74688.1,1.4,-0.05997,7e-05,3.48043]
[1776623711895,60.69,74685.34,1.4,-0.06015,7e-05,3.4888]
[1776623712582,60.69,74685.34,1.4,-0.06015,7e-05,3.4888]
[1776623714286,60.69,74678.24,1.4,-0.06063,7e-05,3.51016]
[1776623715306,60.69,74678.24,1.4,-0.06063,7e-05,3.51016]
[1776623715328,60.69,74677.78,1.4,-0.06066,7e-05,3.51152]
[1776623718985,60.69,74678.43,1.4,-0.06062,7e-05,3.50945]
[1776623719677,60.69,74678.43,1.4,-0.06062,7e-05,3.50945]
[1776623719318,60.69,74678.87,1.4,-0.06059,7e-05,3.50812]
[1776623720326,60.69,74679.15,1.4,-0.06057,7e-05,3.50724]
[1776623720972,60.69,74679.15,1.4,-0.06057,7e-05,3.50724]
[1776623721337,60.69,74686.93,1.4,-0.06004,7e-05,3.48378]
[1776623723358,60.69,74699.3,1.4,-0.05922,7e-05,3.44679]
[1776623725362,60.69,74690.61,1.4,-0.0598,7e-05,3.47288]
[1776623726758,60.69,74689.88,1.4,-0.05985,7e-05,3.47508]
[1776623727377,60.69,74689.77,1.4,-0.05986,7e-05,3.47541]
[1776623732411,60.69,74690.28,1.4,-0.05971,7e-05,3.46664]
[1776623737448,60.69,74690.29,1.4,-0.05971,7e-05,3.4667]
[1776623742410,60.7,74694.87,1.4,-0.05941,7e-05,3.45312]
[1776623742511,60.7,74698.86,1.4,-0.05914,7e-05,3.44119]
[1776623744950,60.7,74701.42,1.4,-0.05898,7e-05,3.43372]
[1776623745047,60.7,74701.42,1.4,-0.05898,7e-05,3.43379]
[1776623750538,60.7,74703.97,1.4,-0.05882,7e-05,3.42648]
[1776623756581,60.7,74703.13,1.4,-0.05888,7e-05,3.42946]
[1776623757931,60.7,74702.96,1.4,-0.05889,7e-05,3.43004]
[1776623759605,60.71,74712.24,1.4,-0.05829,7e-05,3.40269]
[1776623761622,60.71,74718.2,1.4,-0.0579,7e-05,3.38528]
[1776623763872,60.71,74719.16,1.4,-0.05784,7e-05,3.38255]
[1776623769676,60.71,74723.99,1.4,-0.05753,6e-05,3.36821]
[1776623774520,60.71,74723.31,1.4,-0.05758,7e-05,3.37071]
[1776623775718,60.71,74740.48,1.4,-0.05648,6e-05,3.32065]
[1776623776008,60.71,74740.48,1.4,-0.05648,6e-05,3.32065]
[1776623776725,60.71,74742.54,1.4,-0.05635,6e-05,3.3148]
[1776623782767,60.72,74739.05,1.4,-0.0566,6e-05,3.32602]
[1776623786795,60.72,74730.19,1.4,-0.05717,6e-05,3.35225]
[1776623791832,60.73,74728.83,1.4,-0.05715,6e-05,3.34926]
[1776623792860,60.73,74728.83,1.4,-0.05715,6e-05,3.34926]
[1776623792922,60.73,74729.39,1.4,-0.05712,6e-05,3.34787]
[1776623795283,60.73,74729.39,1.4,-0.05712,6e-05,3.34787]
[1776623795385,60.73,74729.27,1.4,-0.05714,6e-05,3.34845]
[1776623798660,60.73,74728.96,1.4,-0.05717,6e-05,3.34981]
[1776623798756,60.73,74729.23,1.4,-0.05715,6e-05,3.34924]
[1776623800816,60.74,74722.99,1.4,-0.05758,7e-05,3.36847]
[1776623806934,60.74,74724.24,1.4,-0.05751,6e-05,3.36531]
[1776623811971,60.75,74720.61,1.4,-0.05775,7e-05,3.37616]
[1776623817006,60.75,74725.17,1.4,-0.05745,6e-05,3.36289]
[1776623818014,60.75,74731.02,1.4,-0.05708,6e-05,3.3457]
[1776623823048,60.76,74731.31,1.4,-0.05708,6e-05,3.34609]
[1776623828084,60.77,74736.56,1.4,-0.05677,6e-05,3.33193]
[1776623829262,60.77,74736.56,1.4,-0.05677,6e-05,3.33193]
[1776623829282,60.77,74742.94,1.4,-0.05637,6e-05,3.31354]
[1776623830138,60.77,74742.94,1.4,-0.05637,6e-05,3.31354]
[1776623830505,60.77,74745.54,1.4,-0.0562,6e-05,3.30607]
[1776623831947,60.77,74746.32,1.4,-0.05616,6e-05,3.30391]
[1776623832666,60.77,74757.02,1.4,-0.05548,6e-05,3.27286]
[1776623837153,60.77,74749.59,1.4,-0.05597,6e-05,3.29525]
[1776623840174,60.78,74755.95,1.4,-0.05558,6e-05,3.27735]
[1776623842855,60.78,74756.53,1.4,-0.05554,6e-05,3.27567]
[1776623843250,60.78,74757.27,1.4,-0.0555,6e-05,3.27368]
[1776623843616,60.78,74757.27,1.4,-0.0555,6e-05,3.27368]
[1776623843649,60.78,74746.21,1.4,-0.0562,6e-05,3.30607]
[1776623844303,60.78,74746.21,1.4,-0.0562,6e-05,3.30607]
[1776623844393,60.78,74751.03,1.4,-0.0559,6e-05,3.29215]
[1776623845332,60.78,74751.03,1.4,-0.0559,6e-05,3.29215]
[1776623845433,60.78,74753.04,1.4,-0.05577,6e-05,3.28643]
[1776623845882,60.78,74753.04,1.4,-0.05577,6e-05,3.28643]
[1776623851023,60.79,74748.91,1.4,-0.05605,6e-05,3.29918]
[1776623851254,60.79,74748.91,1.4,-0.05595,6e-05,3.29211]
[1776623856287,60.8,74742.28,1.4,-0.05638,6e-05,3.31213]
[1776623858300,60.8,74733.79,1.4,-0.05693,6e-05,3.33716]
[1776623862330,60.81,74752.37,1.4,-0.05577,6e-05,3.2842]
[1776623867365,60.82,74754.27,1.4,-0.05569,6e-05,3.28031]
[1776623872401,60.83,74758.59,1.4,-0.05545,6e-05,3.2695]
[1776623877525,60.84,74763.69,1.4,-0.05516,6e-05,3.25615]
[1776623883479,60.86,74767.89,1.4,-0.05494,6e-05,3.2463]
[1776623888514,60.87,74767.31,1.4,-0.05501,6e-05,3.24916]
[1776623892740,60.87,74766.35,1.4,-0.05508,6e-05,3.25248]
[1776623892747,60.87,74767.25,1.4,-0.05502,6e-05,3.25008]
[1776623895906,60.87,74767.25,1.4,-0.05503,6e-05,3.25027]
[1776623895999,60.88,74766.98,1.4,-0.05505,6e-05,3.25142]
[1776623898583,60.88,74761.11,1.4,-0.05543,6e-05,3.26888]
[1776623903618,60.88,74757.06,1.4,-0.0557,6e-05,3.28112]
[1776623908653,60.89,74757.86,1.4,-0.05566,6e-05,3.27945]
[1776623912682,60.89,74743.21,1.4,-0.05649,6e-05,3.31526]
[1776623918725,60.9,74742.09,1.4,-0.05659,6e-05,3.31968]
[1776623923760,60.91,74742.7,1.4,-0.05658,6e-05,3.31898]
[1776623924960,60.91,74742.84,1.4,-0.05657,6e-05,3.31878]
[1776623925773,60.91,74738.35,1.4,-0.05686,6e-05,3.33209]
[1776623927751,60.91,74738.35,1.4,-0.05686,6e-05,3.33209]
[1776623927853,60.91,74738.64,1.4,-0.05685,6e-05,3.33163]
[1776623928333,60.91,74738.64,1.4,-0.05685,6e-05,3.33163]
[1776623928796,60.92,74738.64,1.4,-0.05686,6e-05,3.33182]
[1776623929378,60.92,74738.64,1.4,-0.05686,6e-05,3.33182]
[1776623929471,60.92,74739.33,1.4,-0.05682,6e-05,3.32999]
[1776623934839,60.92,74744.84,1.4,-0.05648,6e-05,3.31488]
[1776623939875,60.93,74745.05,1.4,-0.05649,6e-05,3.3153]
[1776623944911,60.94,74744.69,1.4,-0.05654,6e-05,3.31759]
[1776623950954,60.95,74742.99,1.4,-0.05668,6e-05,3.32389]
[1776623955988,60.96,74741.37,1.4,-0.0568,6e-05,3.32937]
[1776623962001,60.96,74739.23,1.4,-0.05696,6e-05,3.33666]
[1776623967065,60.97,74737.83,1.4,-0.05707,6e-05,3.34163]
[1776623972102,60.98,74750.28,1.4,-0.05618,6e-05,3.29912]
[1776623977135,60.99,74749.27,1.4,-0.05628,6e-05,3.30334]
[1776623982380,61.0,74749.64,1.4,-0.05627,6e-05,3.30329]
[1776623984184,61.0,74765.03,1.4,-0.05533,6e-05,3.25992]
[1776623989220,61.01,74765.03,1.4,-0.05535,6e-05,3.26126]
[1776623994741,61.02,74768.38,1.4,-0.05517,6e-05,3.253]
[1776623994818,61.03,74757.24,1.4,-0.05588,6e-05,3.2853]
[1776623996976,61.03,74757.24,1.4,-0.05589,6e-05,3.28573]
[1776623996268,61.03,74741.22,1.4,-0.05691,6e-05,3.33248]
[1776623997883,61.03,74741.22,1.4,-0.05691,6e-05,3.33248]
[1776624004429,61.04,74742.23,1.4,-0.05688,6e-05,3.33084]
[1776624009442,61.05,74740.86,1.4,-0.05699,6e-05,3.33587]
[1776624009500,61.05,74733.3,1.4,-0.05748,6e-05,3.35816]
[1776624010882,61.05,74733.3,1.4,-0.05748,6e-05,3.35816]
[1776624010937,61.05,74728.85,1.4,-0.05778,6e-05,3.37157]
[1776624014817,61.05,74726.73,1.4,-0.05792,7e-05,3.3782]
[1776624014904,61.06,74726.73,1.4,-0.05793,7e-05,3.37833]
[1776624020446,61.06,74727.24,1.4,-0.05791,7e-05,3.37763]
[1776624025484,61.07,74724.56,1.4,-0.0581,7e-05,3.38618]
[1776624026565,61.07,74724.56,1.4,-0.0581,7e-05,3.38618]
[1776624026707,61.07,74720.79,1.4,-0.05835,7e-05,3.39741]
[1776624028503,61.07,74710.85,1.4,-0.05901,7e-05,3.42697]
[1776624030519,61.07,74702.34,1.4,-0.05957,7e-05,3.45231]
[1776624033082,61.07,74700.2,1.4,-0.0596,7e-05,3.45138]
[1776624033538,61.07,74699.4,1.4,-0.05966,7e-05,3.45382]
[1776624034549,61.07,74708.89,1.4,-0.05903,7e-05,3.42569]
[1776624035552,61.07,74719.06,1.4,-0.05836,7e-05,3.39574]
[1776624040592,61.07,74713.27,1.4,-0.05874,7e-05,3.41289]
[1776624041599,61.07,74706.44,1.4,-0.05919,7e-05,3.43303]
[1776624044808,61.07,74699.4,1.4,-0.05965,7e-05,3.45358]
[1776624051665,61.06,74698.57,1.4,-0.05969,7e-05,3.45518]
[1776624054685,61.06,74720.14,1.4,-0.05826,7e-05,3.39102]
[1776624055698,61.06,74750.38,1.4,-0.0563,6e-05,3.30258]
[1776624057908,61.06,74743.58,1.4,-0.05674,6e-05,3.32263]
[1776624063736,61.06,74741.19,1.4,-0.05689,6e-05,3.32929]
[1776624065765,61.06,74727.89,1.4,-0.05775,6e-05,3.36843]
[1776624069791,61.06,74719.27,1.4,-0.05832,7e-05,3.39409]
[1776624074826,61.07,74716.99,1.4,-0.05849,7e-05,3.40139]
[1776624078855,61.07,74711.01,1.4,-0.05889,7e-05,3.41945]
[1776624083889,61.07,74720.47,1.4,-0.05827,7e-05,3.39153]
[1776624088925,61.07,74719.1,1.4,-0.05836,7e-05,3.39551]
[1776624093959,61.07,74715.67,1.4,-0.05847,7e-05,3.39829]
[1776624100001,61.07,74714.27,1.4,-0.05856,7e-05,3.40235]
[1776624106044,61.07,74712.74,1.4,-0.05865,7e-05,3.40678]
[1776624107053,61.07,74721.34,1.4,-0.05809,7e-05,3.3814]
[1776624112087,61.07,74719.89,1.4,-0.05819,7e-05,3.38573]
[1776624118130,61.07,74724.69,1.4,-0.05788,7e-05,3.3718]
[1776624123165,61.07,74722.73,1.4,-0.05801,7e-05,3.37773]
[1776624125183,61.07,74714.13,1.4,-0.05857,7e-05,3.40312]
[1776624129208,61.07,74706.45,1.4,-0.05908,7e-05,3.42577]
[1776624134242,61.07,74709.52,1.4,-0.05888,7e-05,3.41708]
[1776624140284,61.07,74710.28,1.4,-0.05883,7e-05,3.41474]
[1776624144313,61.07,74701.83,1.4,-0.05939,7e-05,3.43971]
[1776624149349,61.07,74703.66,1.4,-0.05926,7e-05,3.43398]
[1776624153214,61.07,74687.81,1.4,-0.0602,7e-05,3.47352]
[1776624158411,61.07,74681.48,1.4,-0.06062,7e-05,3.49228]
[1776624161057,61.07,74681.84,1.4,-0.0606,7e-05,3.49117]
[1776624161159,61.07,74668.85,1.4,-0.06148,7e-05,3.53016]
[1776624162705,61.07,74668.85,1.4,-0.06148,7e-05,3.53016]
[1776624162793,61.06,74667.56,1.4,-0.06156,7e-05,3.53389]
[1776624164452,61.06,74676.09,1.4,-0.06098,7e-05,3.50809]
[1776624169487,61.06,74677.17,1.4,-0.0609,7e-05,3.50465]
[1776624171816,61.06,74687.2,1.4,-0.06022,7e-05,3.47446]
[1776624174120,61.06,74700.2,1.4,-0.05935,7e-05,3.43546]
[1776624174999,61.06,74690.15,1.4,-0.06002,7e-05,3.46534]
[1776624180827,61.06,74690.39,1.4,-0.05999,7e-05,3.46419]
[1776624181206,61.05,74684.21,1.4,-0.0604,7e-05,3.48247]
[1776624183238,61.05,74671.01,1.4,-0.06129,7e-05,3.52196]
[1776624184403,61.05,74671.01,1.4,-0.06129,7e-05,3.52196]
[1776624184592,61.05,74671.32,1.4,-0.06127,7e-05,3.52097]
[1776624185600,61.05,74665.52,1.4,-0.06166,7e-05,3.53842]
[1776624190635,61.05,74665.66,1.4,-0.06164,7e-05,3.53752]
[1776624195674,61.05,74660.53,1.4,-0.06199,7e-05,3.55258]
[1776624199700,61.04,74653.61,1.4,-0.06245,7e-05,3.57312]
[1776624204733,61.04,74651.4,1.4,-0.06259,7e-05,3.57893]
[1776624209767,61.03,74652.31,1.4,-0.06251,7e-05,3.57538]
[1776624214803,61.02,74652.88,1.4,-0.06233,7e-05,3.56549]
[1776624221853,61.02,74649.51,1.4,-0.06254,7e-05,3.57466]
[1776624226887,61.01,74650.36,1.4,-0.06247,7e-05,3.5713]
[1776624231922,61.0,74644.59,1.4,-0.06285,7e-05,3.58802]
[1776624237964,60.99,74641.95,1.4,-0.063,7e-05,3.59481]
[1776624242999,60.99,74642.1,1.4,-0.06297,7e-05,3.59327]
[1776624248047,60.96,74642.32,1.4,-0.06289,7e-05,3.5896]
[1776624253303,60.93,74643.07,1.4,-0.06273,7e-05,3.5828]
[1776624254052,60.93,74654.86,1.4,-0.06191,7e-05,3.54658]
[1776624259127,60.92,74655.92,1.4,-0.06182,7e-05,3.54265]
[1776624260132,60.92,74665.62,1.4,-0.06115,7e-05,3.51302]
[1776624262148,60.92,74672.14,1.4,-0.06069,7e-05,3.49295]
[1776624267569,60.91,74674.09,1.4,-0.06055,7e-05,3.48642]
[1776624272790,60.91,74673.64,1.4,-0.06044,7e-05,3.47948]
[1776624272792,60.91,74674.1,1.4,-0.06041,7e-05,3.47797]
[1776624278258,60.9,74676.47,1.4,-0.06023,7e-05,3.47018]
[1776624283293,60.9,74681.11,1.4,-0.05991,7e-05,3.45563]
[1776624289335,60.89,74683.53,1.4,-0.05973,7e-05,3.44768]
[1776624293364,60.89,74699.52,1.4,-0.05865,7e-05,3.39962]
[1776624300413,60.89,74697.07,1.4,-0.05881,7e-05,3.40666]
[1776624302076,60.89,74687.15,1.4,-0.05947,7e-05,3.4361]
[1776624303433,60.89,74678.83,1.4,-0.06002,7e-05,3.46089]
[1776624305715,60.88,74679.3,1.4,-0.05999,7e-05,3.45936]
[1776624305770,60.88,74675.67,1.4,-0.06023,7e-05,3.47013]
[1776624311232,60.88,74674.84,1.4,-0.06028,7e-05,3.47233]
[1776624316526,60.88,74674.49,1.4,-0.0603,7e-05,3.47329]
[1776624321560,60.88,74677.04,1.4,-0.06013,7e-05,3.46558]
[1776624322567,60.88,74683.45,1.4,-0.0597,7e-05,3.44639]
[1776624327115,60.88,74682.96,1.4,-0.05973,7e-05,3.44795]
[1776624327182,60.88,74683.51,1.4,-0.0597,7e-05,3.44637]
[1776624328863,60.88,74683.01,1.4,-0.05973,7e-05,3.44786]
[1776624329097,60.88,74686.46,1.4,-0.0595,7e-05,3.43738]
[1776624330625,60.88,74665.35,1.4,-0.06092,7e-05,3.50077]
[1776624335660,60.88,74665.3,1.4,-0.0608,7e-05,3.4929]
[1776624340694,60.87,74668.93,1.4,-0.06053,7e-05,3.48122]
[1776624345730,60.87,74672.58,1.4,-0.06028,7e-05,3.47013]
[1776624348751,60.87,74664.12,1.4,-0.06086,7e-05,3.49554]
[1776624349757,60.87,74654.09,1.4,-0.06154,7e-05,3.52581]
[1776624354103,60.86,74662.82,1.4,-0.06093,7e-05,3.49891]
[1776624359829,60.86,74662.86,1.4,-0.06093,7e-05,3.49853]
[1776624364863,60.86,74665.0,1.4,-0.06078,7e-05,3.49194]
[1776624369897,60.86,74662.88,1.4,-0.0609,7e-05,3.49752]
[1776624373293,60.85,74646.22,1.4,-0.06204,7e-05,3.54767]
[1776624374950,60.85,74615.59,1.4,-0.06419,7e-05,3.6413]
[1776624376598,60.85,74614.73,1.4,-0.06424,7e-05,3.64372]
[1776624377134,60.85,74614.73,1.4,-0.06424,7e-05,3.64372]
[1776624377159,60.83,74608.54,1.4,-0.06463,7e-05,3.66053]
[1776624382414,60.76,74609.67,1.4,-0.06432,7e-05,3.64697]
[1776624387500,60.66,74613.88,1.4,-0.06373,7e-05,3.6211]
[1776624388030,60.65,74628.41,1.4,-0.06266,7e-05,3.57437]
[1776624392059,60.65,74636.73,1.4,-0.06195,7e-05,3.54112]
[1776624397093,60.64,74641.79,1.4,-0.0616,7e-05,3.52531]
[1776624402128,60.64,74642.72,1.4,-0.06152,7e-05,3.52214]
[1776624407163,60.64,74642.32,1.4,-0.06154,7e-05,3.52277]
[1776624408174,60.64,74649.48,1.4,-0.06104,7e-05,3.5009]
[1776624413206,60.63,74652.04,1.4,-0.06086,7e-05,3.49279]
[1776624420254,60.63,74649.3,1.4,-0.06104,7e-05,3.50066]
[1776624422269,60.63,74666.52,1.4,-0.05985,7e-05,3.44829]
[1776624425349,60.62,74637.5,1.4,-0.06183,7e-05,3.53574]
[1776624431331,60.61,74639.46,1.4,-0.06166,7e-05,3.5283]
[1776624436366,60.6,74639.65,1.4,-0.06162,7e-05,3.52641]
[1776624441401,60.6,74642.28,1.4,-0.06141,7e-05,3.51711]
[1776624446437,60.59,74637.16,1.4,-0.06174,7e-05,3.53143]
[1776624449457,60.58,74644.82,1.4,-0.06119,7e-05,3.50734]
[1776624451471,60.58,74656.18,1.4,-0.06029,7e-05,3.46511]
[1776624454494,60.57,74646.13,1.4,-0.06096,7e-05,3.49503]
[1776624456508,60.57,74653.19,1.4,-0.06047,7e-05,3.47327]
[1776624461545,60.56,74654.09,1.4,-0.06039,7e-05,3.46956]
[1776624467585,60.56,74655.68,1.4,-0.06026,7e-05,3.46379]
[1776624469603,60.55,74640.11,1.4,-0.06132,7e-05,3.51078]
[1776624474634,60.55,74639.44,1.4,-0.06135,7e-05,3.51211]
[1776624477655,60.54,74654.16,1.4,-0.06033,7e-05,3.46675]
[1776624480677,60.54,74660.47,1.4,-0.05988,7e-05,3.44718]
[1776624485712,60.54,74658.21,1.4,-0.06002,7e-05,3.45338]
[1776624487149,60.53,74637.63,1.4,-0.06143,7e-05,3.51555]
[1776624488734,60.52,74645.37,1.4,-0.06086,7e-05,3.49052]
[1776624493768,60.52,74647.18,1.4,-0.06072,7e-05,3.4842]
[1776624498803,60.51,74648.7,1.4,-0.0606,7e-05,3.47889]
[1776624503839,60.5,74649.13,1.4,-0.06055,7e-05,3.4765]
[1776624512392,60.5,74649.43,1.4,-0.06052,7e-05,3.47516]
[1776624513543,60.49,74658.82,1.4,-0.05973,7e-05,3.43797]
[1776624518943,60.48,74652.38,1.4,-0.06015,7e-05,3.45645]
[1776624523980,60.48,74647.69,1.4,-0.06045,7e-05,3.46969]
[1776624528010,60.47,74653.94,1.4,-0.06,7e-05,3.45013]
[1776624533041,60.47,74655.34,1.4,-0.05989,7e-05,3.44512]
[1776624539084,60.46,74657.45,1.4,-0.05973,7e-05,3.43786]
[1776624542106,60.46,74663.63,1.4,-0.0593,7e-05,3.41887]
[1776624547143,60.45,74667.41,1.4,-0.05903,7e-05,3.40696]
[1776624552178,60.45,74671.07,1.4,-0.05878,7e-05,3.39555]
[1776624557213,60.45,74672.99,1.4,-0.05864,7e-05,3.38943]
[1776624558220,60.44,74684.68,1.4,-0.05786,7e-05,3.35456]
[1776624562246,60.44,74691.29,1.4,-0.05743,7e-05,3.335]
[1776624566387,60.45,74699.9,1.4,-0.05687,7e-05,3.30971]
[1776624568288,60.45,74708.64,1.4,-0.0563,6e-05,3.28413]
[1776624573398,60.46,74705.85,1.4,-0.05642,6e-05,3.2874]
[1776624578433,60.47,74709.32,1.4,-0.05621,6e-05,3.27762]
[1776624583468,60.47,74712.79,1.4,-0.05599,6e-05,3.26798]
[1776624588503,60.47,74713.58,1.4,-0.05595,6e-05,3.26625]
[1776624593538,60.48,74712.58,1.4,-0.05603,6e-05,3.26974]
[1776624598573,60.48,74717.23,1.4,-0.05574,6e-05,3.25673]
[1776624600065,60.48,74717.7,1.4,-0.05572,6e-05,3.2555]
[1776624600606,60.48,74720.26,1.4,-0.05556,6e-05,3.24817]
[1776624602606,60.49,74730.53,1.4,-0.05491,6e-05,3.21866]
[1776624605623,60.49,74724.41,1.4,-0.05531,6e-05,3.23698]
[1776624608603,60.49,74724.33,1.4,-0.05532,6e-05,3.23754]
[1776624608703,60.5,74720.79,1.4,-0.05555,6e-05,3.248]
[1776624610625,60.5,74720.79,1.4,-0.05556,6e-05,3.24833]
[1776624610661,60.5,74712.2,1.4,-0.05611,6e-05,3.27338]
[1776624616702,60.5,74712.84,1.4,-0.05608,6e-05,3.27221]
[1776624621751,60.51,74709.4,1.4,-0.05632,6e-05,3.28303]
[1776624623757,60.51,74698.68,1.4,-0.05703,7e-05,3.315]
[1776624624764,60.51,74708.84,1.4,-0.05637,6e-05,3.28524]
[1776624629836,60.52,74709.72,1.4,-0.05632,6e-05,3.28303]
[1776624632819,60.52,74714.96,1.4,-0.05589,6e-05,3.26114]
[1776624636750,60.53,74727.28,1.4,-0.05511,6e-05,3.22602]
[1776624640888,60.53,74735.74,1.4,-0.0546,6e-05,3.20251]
[1776624643473,60.54,74744.33,1.4,-0.05407,6e-05,3.17831]
[1776624647657,60.54,74747.69,1.4,-0.05388,6e-05,3.16953]
[1776624647700,60.55,74760.5,1.4,-0.0531,6e-05,3.13357]
[1776624651963,60.56,74771.71,1.4,-0.05244,6e-05,3.1032]
[1776624653973,60.57,74777.81,1.4,-0.05209,6e-05,3.08716]
[1776624659012,60.58,74779.49,1.4,-0.05203,6e-05,3.08454]
[1776624662704,60.59,74776.84,1.4,-0.05221,6e-05,3.09283]
[1776624662832,60.59,74767.25,1.4,-0.05281,6e-05,3.12033]
[1776624664050,60.59,74773.31,1.4,-0.05244,6e-05,3.10354]
[1776624664945,60.59,74773.31,1.4,-0.05244,6e-05,3.10354]
[1776624670242,60.61,74779.06,1.4,-0.05214,6e-05,3.08931]
[1776624677141,60.63,74780.47,1.4,-0.05212,6e-05,3.08867]
[1776624682178,60.65,74792.95,1.4,-0.05141,6e-05,3.05571]
[1776624687230,60.66,74791.99,1.4,-0.0515,6e-05,3.05969]
[1776624692451,60.67,74787.06,1.4,-0.05171,6e-05,3.06775]
[1776624698308,60.68,74783.12,1.4,-0.05199,6e-05,3.08056]
[1776624704346,60.69,74787.26,1.4,-0.05177,6e-05,3.07049]
[1776624709380,60.7,74790.26,1.4,-0.05161,6e-05,3.0632]
[1776624714415,60.71,74791.92,1.4,-0.05154,6e-05,3.05964]
[1776624715424,60.71,74781.35,1.4,-0.05218,6e-05,3.08945]
[1776624720458,60.72,74779.79,1.4,-0.05229,6e-05,3.09469]
[1776624722471,60.72,74785.78,1.4,-0.05194,6e-05,3.07823]
[1776624727506,60.73,74787.03,1.4,-0.05188,6e-05,3.07575]
[1776624729520,60.73,74765.92,1.4,-0.05318,6e-05,3.13565]
[1776624730385,60.73,74765.92,1.4,-0.05318,6e-05,3.13565]
[1776624737577,60.75,74761.75,1.4,-0.05349,6e-05,3.15003]
[1776624743796,60.76,74763.26,1.4,-0.05343,6e-05,3.1471]
[1776624743799,60.76,74762.43,1.4,-0.05348,6e-05,3.14973]
[1776624749660,60.77,74765.61,1.4,-0.0533,6e-05,3.14153]
[1776624754697,60.78,74765.36,1.4,-0.05323,6e-05,3.13589]
[1776624759730,60.78,74765.81,1.4,-0.05322,6e-05,3.13541]
[1776624764768,60.79,74778.46,1.4,-0.05246,6e-05,3.10036]
[1776624770817,60.8,74781.76,1.4,-0.05228,6e-05,3.09248]
[1776624776850,60.81,74780.95,1.4,-0.05236,6e-05,3.09612]
[1776624781886,60.82,74778.5,1.4,-0.05254,6e-05,3.10414]
[1776624784912,60.82,74769.87,1.4,-0.05308,6e-05,3.12917]
[1776624785914,60.82,74753.26,1.4,-0.05411,6e-05,3.17659]
[1776624791955,60.83,74756.91,1.4,-0.05389,6e-05,3.16655]
[1776624792963,60.83,74748.15,1.4,-0.05444,6e-05,3.19171]
[1776624793007,60.83,74748.15,1.4,-0.05444,6e-05,3.19171]
[1776624793970,60.83,74746.24,1.4,-0.05456,6e-05,3.19708]
[1776624794742,60.83,74746.24,1.4,-0.05456,6e-05,3.19708]
[1776624794757,60.82,74746.08,1.4,-0.05457,6e-05,3.19742]
[1776624798139,60.82,74745.13,1.4,-0.05462,6e-05,3.1998]
[1776624798981,60.82,74745.13,1.4,-0.05462,6e-05,3.1998]
[1776624800913,60.82,74744.67,1.4,-0.05464,6e-05,3.20088]
[1776624800949,60.82,74744.73,1.4,-0.05464,6e-05,3.20058]
[1776624806055,60.82,74745.01,1.4,-0.05462,6e-05,3.20008]
[1776624812097,60.82,74745.58,1.4,-0.05449,6e-05,3.19161]
[1776624818047,60.83,74745.92,1.4,-0.05447,6e-05,3.19102]
[1776624823173,60.83,74746.36,1.4,-0.05445,6e-05,3.19007]
[1776624825271,60.83,74746.59,1.4,-0.05444,6e-05,3.18948]
[1776624825292,60.83,74750.16,1.4,-0.05422,6e-05,3.17932]
[1776624831229,60.83,74752.01,1.4,-0.05411,6e-05,3.17451]
[1776624836263,60.84,74754.42,1.4,-0.05397,6e-05,3.16812]
[1776624843312,60.84,74753.33,1.4,-0.05405,6e-05,3.17191]
[1776624844319,60.84,74746.83,1.4,-0.05446,6e-05,3.1906]
[1776624849783,60.85,74745.29,1.4,-0.05456,6e-05,3.19527]
[1776624849850,60.85,74745.29,1.4,-0.05456,6e-05,3.19527]
[1776624849887,60.84,74730.52,1.4,-0.0555,6e-05,3.23765]
[1776624850458,60.84,74722.08,1.4,-0.05604,6e-05,3.26211]
[1776624852423,60.84,74722.26,1.4,-0.05602,6e-05,3.26132]
[1776624858429,60.84,74721.75,1.4,-0.05603,6e-05,3.26201]
[1776624863466,60.83,74726.36,1.4,-0.05572,6e-05,3.24769]
[1776624868500,60.82,74721.21,1.4,-0.05603,6e-05,3.2618]
[1776624873535,60.82,74719.04,1.4,-0.05604,6e-05,3.25996]
[1776624878575,60.81,74720.79,1.4,-0.0559,6e-05,3.25388]
[1776624883606,60.8,74720.25,1.4,-0.05592,6e-05,3.25481]
[1776624885100,60.8,74711.43,1.4,-0.05649,6e-05,3.28028]
[1776624890662,60.8,74711.73,1.4,-0.05646,6e-05,3.27906]
[1776624895698,60.8,74717.51,1.4,-0.05608,6e-05,3.26171]
[1776624899356,60.79,74718.19,1.4,-0.05602,6e-05,3.25923]
[1776624899725,60.79,74718.19,1.4,-0.05602,6e-05,3.25907]
[1776624904760,60.79,74724.33,1.4,-0.05561,6e-05,3.24058]
[1776624908603,60.79,74724.32,1.4,-0.05561,6e-05,3.2405]
[1776624908788,60.78,74730.63,1.4,-0.0552,6e-05,3.2221]
[1776624914831,60.78,74732.62,1.4,-0.05507,6e-05,3.2159]
[1776624919866,60.78,74734.21,1.4,-0.05497,6e-05,3.21161]
[1776624920686,60.78,74734.21,1.4,-0.05497,6e-05,3.21161]
[1776624920871,60.78,74735.54,1.4,-0.05489,6e-05,3.20784]
[1776624925071,60.78,74737.6,1.4,-0.05476,6e-05,3.20211]
[1776624925121,60.79,74745.58,1.4,-0.05426,6e-05,3.1793]
[1776624927227,60.79,74745.58,1.4,-0.05427,6e-05,3.1794]
[1776624927926,60.79,74746.19,1.4,-0.05423,6e-05,3.17785]
[1776624928383,60.79,74746.19,1.4,-0.05423,6e-05,3.17785]
[1776624928929,60.79,74746.19,1.4,-0.05423,6e-05,3.17795]
[1776624931950,60.79,74750.42,1.4,-0.05387,6e-05,3.15905]
[1776624937993,60.8,74749.37,1.4,-0.05395,6e-05,3.16279]
[1776624943029,60.8,74750.14,1.4,-0.05391,6e-05,3.16122]
[1776624948068,60.81,74751.03,1.4,-0.05387,6e-05,3.15931]
[1776624949077,60.81,74762.69,1.4,-0.05315,6e-05,3.12629]
[1776624952610,60.81,74756.71,1.4,-0.05353,6e-05,3.14379]
[1776624959035,60.82,74756.96,1.4,-0.05354,6e-05,3.14415]
[1776624965185,60.83,74757.38,1.4,-0.05353,6e-05,3.14388]
[1776624968207,60.83,74748.56,1.4,-0.05409,6e-05,3.16947]
[1776624970184,60.83,74743.88,1.4,-0.05439,6e-05,3.18297]
[1776624970226,60.83,74736.38,1.4,-0.05486,6e-05,3.20459]
[1776624972235,60.83,74729.72,1.4,-0.05528,6e-05,3.22353]
[1776624975996,60.82,74735.87,1.4,-0.05488,6e-05,3.20522]
[1776624978695,60.82,74735.66,1.4,-0.05489,6e-05,3.2057]
[1776624979176,60.82,74739.47,1.4,-0.05464,6e-05,3.19449]
[1776624981603,60.82,74749.02,1.4,-0.05404,6e-05,3.16693]
[1776624987340,60.82,74750.92,1.4,-0.05391,6e-05,3.16111]
[1776624992379,60.81,74751.36,1.4,-0.05377,6e-05,3.1524]
[1776624997411,60.82,74752.31,1.4,-0.05371,6e-05,3.14979]
[1776625002445,60.82,74752.21,1.4,-0.05373,6e-05,3.15072]
[1776625009161,60.83,74752.03,1.4,-0.05375,6e-05,3.15188]
[1776625014532,60.83,74754.44,1.4,-0.05362,6e-05,3.14596]
[1776625020579,60.84,74755.71,1.4,-0.05356,6e-05,3.14316]
[1776625025610,60.84,74755.43,1.4,-0.05359,6e-05,3.14465]
[1776625027794,60.85,74748.53,1.4,-0.05403,6e-05,3.16468]
[1776625030177,60.85,74748.53,1.4,-0.05403,6e-05,3.16468]
[1776625030206,60.85,74746.43,1.4,-0.05417,6e-05,3.17089]
[1776625035681,60.85,74749.16,1.4,-0.05401,6e-05,3.16359]
[1776625041721,60.86,74748.55,1.4,-0.05406,6e-05,3.16599]
[1776625046759,60.86,74746.34,1.4,-0.05421,6e-05,3.17283]
[1776625051216,60.86,74747.2,1.4,-0.05417,6e-05,3.1708]
[1776625051267,60.87,74747.96,1.4,-0.05401,6e-05,3.16157]
[1776625053807,60.87,74757.91,1.4,-0.0534,6e-05,3.13368]
[1776625059746,60.88,74758.18,1.4,-0.05341,6e-05,3.13396]
[1776625064883,60.88,74758.18,1.4,-0.05342,6e-05,3.13483]
[1776625069918,60.89,74762.16,1.4,-0.0532,6e-05,3.12443]
[1776625070925,60.89,74768.73,1.4,-0.0528,6e-05,3.10607]
[1776625075960,60.9,74768.92,1.4,-0.05281,6e-05,3.10655]
[1776625080996,60.91,74769.73,1.4,-0.05278,6e-05,3.10525]
[1776625086031,60.91,74775.29,1.4,-0.05246,6e-05,3.09057]
[1776625091066,60.92,74780.63,1.4,-0.05216,6e-05,3.0766]
[1776625096101,60.93,74783.84,1.4,-0.05198,6e-05,3.06863]
[1776625102145,60.94,74785.63,1.4,-0.0519,6e-05,3.06487]
[1776625110201,60.95,74788.28,1.4,-0.05178,6e-05,3.05924]
[1776625111321,60.95,74796.36,1.4,-0.05119,6e-05,3.02991]
[1776625117251,60.95,74798.81,1.4,-0.05104,6e-05,3.02302]
[1776625122285,60.95,74791.37,1.4,-0.05149,6e-05,3.04358]
[1776625127326,60.95,74791.0,1.4,-0.0515,6e-05,3.04437]
[1776625131352,60.95,74782.86,1.4,-0.05199,6e-05,3.06693]
[1776625136385,60.95,74781.75,1.4,-0.05205,6e-05,3.06963]
[1776625141420,60.94,74779.34,1.4,-0.05219,6e-05,3.07602]
[1776625147462,60.94,74775.5,1.4,-0.05241,6e-05,3.08627]
[1776625152497,60.94,74776.38,1.4,-0.05235,6e-05,3.08336]
[1776625160452,60.93,74776.09,1.4,-0.05235,6e-05,3.08348]
[1776625165590,60.93,74776.44,1.4,-0.05232,6e-05,3.08207]
[1776625170623,60.92,74774.6,1.4,-0.05242,6e-05,3.08681]
[1776625175658,60.92,74775.55,1.4,-0.05225,6e-05,3.07659]
[1776625186740,60.91,74775.59,1.4,-0.05222,6e-05,3.07564]
[1776625191771,60.91,74775.68,1.4,-0.05221,6e-05,3.075]
[1776625196806,60.91,74777.29,1.4,-0.05211,6e-05,3.07012]
[1776625201303,60.91,74777.23,1.4,-0.0521,6e-05,3.07009]
[1776625201330,60.91,74784.67,1.4,-0.05165,6e-05,3.04922]
[1776625202868,60.91,74795.47,1.4,-0.051,6e-05,3.01907]
[1776625204082,60.91,74812.71,1.4,-0.04998,6e-05,2.97157]
[1776625206680,60.91,74812.3,1.4,-0.05001,6e-05,2.9728]
[1776625206890,60.91,74812.3,1.4,-0.05001,6e-05,2.9729]
[1776625207898,60.91,74820.57,1.4,-0.04953,6e-05,2.95049]
[1776625209052,60.91,74820.57,1.4,-0.04953,6e-05,2.95049]
[1776625209152,60.91,74823.59,1.4,-0.04936,6e-05,2.94241]
[1776625214948,60.92,74818.75,1.4,-0.04966,6e-05,2.95655]
[1776625219982,60.92,74816.63,1.4,-0.0498,6e-05,2.96307]
[1776625224044,60.93,74816.45,1.4,-0.04982,6e-05,2.96399]
[1776625224050,60.93,74823.57,1.4,-0.04941,6e-05,2.94469]
[1776625227518,60.93,74831.19,1.4,-0.04898,6e-05,2.92444]
[1776625229525,60.94,74843.37,1.4,-0.04829,6e-05,2.89191]
[1776625234588,60.94,74846.75,1.4,-0.04801,6e-05,2.87711]
[1776625238114,60.95,74867.4,1.4,-0.04687,6e-05,2.82307]
[1776625240387,60.96,74870.23,1.4,-0.04672,6e-05,2.81592]
[1776625240511,60.96,74870.23,1.4,-0.04672,6e-05,2.81592]
[1776625242146,60.96,74888.09,1.4,-0.04576,5e-05,2.76962]
[1776625245202,60.96,74880.06,1.4,-0.0462,6e-05,2.79086]
[1776625250203,60.98,74881.15,1.4,-0.04617,6e-05,2.78963]
[1776625255239,60.99,74887.13,1.4,-0.04589,5e-05,2.77609]
[1776625260271,61.13,74887.95,1.4,-0.04621,5e-05,2.79183]
[1776625261249,61.13,74887.95,1.4,-0.04621,5e-05,2.79183]
[1776625261281,61.17,74886.31,1.4,-0.04639,6e-05,2.80027]
[1776625263303,61.23,74897.33,1.4,-0.04596,5e-05,2.78005]
[1776625265317,61.3,74888.5,1.4,-0.04662,6e-05,2.81146]
[1776625269020,61.36,74890.09,1.4,-0.04669,6e-05,2.81502]
[1776625269350,61.36,74891.14,1.4,-0.04664,6e-05,2.81262]
[1776625270352,61.37,74884.07,1.4,-0.04704,6e-05,2.83159]
[1776625272553,61.37,74883.5,1.4,-0.04708,6e-05,2.83343]
[1776625273373,61.4,74901.64,1.4,-0.04617,5e-05,2.79013]
[1776625278410,61.55,74900.54,1.4,-0.04662,5e-05,2.81178]
[1776625283190,61.64,74903.53,1.4,-0.04668,5e-05,2.81485]
[1776625283445,61.66,74896.78,1.4,-0.04712,6e-05,2.83605]
[1776625284538,61.66,74896.78,1.4,-0.04712,6e-05,2.83605]
[1776625285458,61.67,74897.6,1.4,-0.04709,6e-05,2.83452]
[1776625290494,61.68,74891.64,1.4,-0.04745,6e-05,2.85183]
[1776625294520,61.69,74897.87,1.4,-0.04703,6e-05,2.82977]
[1776625297546,61.7,74905.45,1.4,-0.04663,5e-05,2.81089]
[1776625302580,61.74,74910.52,1.4,-0.04646,5e-05,2.80264]
[1776625307617,61.75,74910.59,1.4,-0.04649,5e-05,2.80417]
[1776625314663,61.77,74911.03,1.4,-0.04651,5e-05,2.80545]
[1776625319706,61.78,74912.95,1.4,-0.04644,5e-05,2.80217]
[1776625324734,61.8,74915.88,1.4,-0.04632,5e-05,2.79627]
[1776625328764,61.81,74905.01,1.4,-0.04694,6e-05,2.826]
[1776625330776,61.81,74896.25,1.4,-0.04744,6e-05,2.84961]
[1776625335809,61.82,74907.79,1.4,-0.04683,5e-05,2.82067]
[1776625337826,61.83,74914.26,1.4,-0.04649,5e-05,2.80444]
[1776625342860,61.87,74914.87,1.4,-0.04656,5e-05,2.80779]
[1776625347896,61.88,74909.51,1.4,-0.04689,5e-05,2.82347]
[1776625352930,61.89,74909.8,1.4,-0.0468,5e-05,2.81749]
[1776625357965,61.91,74910.42,1.4,-0.0468,5e-05,2.81755]
[1776625363000,61.92,74910.8,1.4,-0.04682,5e-05,2.81824]
[1776625366023,61.93,74920.41,1.4,-0.04631,5e-05,2.79424]
[1776625369049,61.99,74908.06,1.4,-0.04715,6e-05,2.83424]
[1776625371077,62.0,74894.69,1.4,-0.0479,6e-05,2.86998]
[1776625376092,62.01,74893.37,1.4,-0.048,6e-05,2.8747]
[1776625381130,62.02,74904.18,1.4,-0.04743,6e-05,2.84744]
[1776625386166,62.03,74899.63,1.4,-0.04771,6e-05,2.86078]
[1776625391202,62.04,74899.68,1.4,-0.04773,6e-05,2.86186]
[1776625396238,62.05,74900.55,1.4,-0.04771,6e-05,2.86099]
[1776625401626,62.05,74903.57,1.4,-0.04756,6e-05,2.85377]
[1776625403284,62.06,74884.39,1.4,-0.04865,6e-05,2.9053]
[1776625407313,62.06,74877.29,1.4,-0.04906,6e-05,2.92478]
[1776625412347,62.07,74875.78,1.4,-0.04906,6e-05,2.92248]
[1776625417382,62.07,74856.3,1.4,-0.05019,6e-05,2.97534]
[1776625422418,62.08,74856.37,1.4,-0.05019,6e-05,2.97544]
[1776625427454,62.08,74862.95,1.4,-0.04982,6e-05,2.958]
[1776625432489,62.07,74869.11,1.4,-0.04945,6e-05,2.94074]
[1776625435510,62.07,74876.95,1.4,-0.04899,6e-05,2.91924]
[1776625442560,62.04,74877.96,1.4,-0.04887,6e-05,2.9135]
[1776625447595,62.02,74875.34,1.4,-0.04896,6e-05,2.91777]
[1776625451623,62.01,74868.75,1.4,-0.04929,6e-05,2.93324]
[1776625456659,61.98,74867.92,1.4,-0.04928,6e-05,2.9327]
[1776625462702,61.96,74866.84,1.4,-0.04927,6e-05,2.93229]
[1776625467735,61.94,74865.52,1.4,-0.04929,6e-05,2.93311]
[1776625472776,61.92,74862.92,1.4,-0.04927,6e-05,2.93032]
[1776625474784,61.91,74853.72,1.4,-0.04978,6e-05,2.95393]
[1776625479820,61.88,74852.79,1.4,-0.04977,6e-05,2.95346]
[1776625484856,61.86,74850.07,1.4,-0.04986,6e-05,2.95779]
[1776625490899,61.83,74852.11,1.4,-0.04967,6e-05,2.94865]
[1776625495934,61.81,74855.46,1.4,-0.04941,6e-05,2.93663]
[1776625499969,61.79,74867.24,1.4,-0.04869,6e-05,2.90276]
[1776625505009,61.77,74868.69,1.4,-0.04855,6e-05,2.89629]
[1776625510039,61.75,74874.73,1.4,-0.04816,6e-05,2.87767]
[1776625512513,61.74,74898.46,1.4,-0.04681,6e-05,2.81367]
[1776625513078,61.74,74908.57,1.4,-0.04625,5e-05,2.78727]
[1776625519104,61.72,74912.25,1.4,-0.04601,5e-05,2.77571]
[1776625524143,61.71,74914.31,1.4,-0.04587,5e-05,2.76881]
[1776625529179,61.7,74918.92,1.4,-0.04558,5e-05,2.75533]
[1776625531192,61.69,74929.38,1.4,-0.04491,5e-05,2.72106]
[1776625532200,61.69,74936.25,1.4,-0.04454,5e-05,2.70324]
[1776625536318,61.66,74939.38,1.4,-0.0443,5e-05,2.69157]
[1776625536441,61.65,74938.04,1.4,-0.04433,5e-05,2.69298]
[1776625537217,61.65,74938.04,1.4,-0.04433,5e-05,2.69298]
[1776625538106,61.65,74938.04,1.4,-0.04433,5e-05,2.69298]
[1776625543426,61.64,74936.1,1.4,-0.04441,5e-05,2.697]
[1776625545292,61.63,74927.19,1.4,-0.04487,5e-05,2.71923]
[1776625547305,61.63,74936.19,1.4,-0.04439,5e-05,2.69574]
[1776625552353,61.62,74933.01,1.4,-0.04454,5e-05,2.70292]
[1776625558393,61.61,74934.54,1.4,-0.04443,5e-05,2.69773]
[1776625563427,61.61,74936.59,1.4,-0.0443,5e-05,2.69162]
[1776625565442,61.59,74928.2,1.4,-0.04471,5e-05,2.71127]
[1776625566448,61.59,74934.39,1.4,-0.04438,5e-05,2.69525]
[1776625569476,61.58,74922.23,1.4,-0.04501,5e-05,2.72583]
[1776625574505,61.58,74922.23,1.4,-0.04499,5e-05,2.72468]
[1776625579542,61.57,74922.63,1.4,-0.04494,5e-05,2.7225]
[1776625584575,61.56,74922.68,1.4,-0.04492,5e-05,2.72121]
[1776625589610,61.55,74923.18,1.4,-0.04487,5e-05,2.7188]
[1776625594645,61.54,74922.65,1.4,-0.04477,5e-05,2.71236]
[1776625598633,61.53,74920.78,1.4,-0.04486,5e-05,2.71655]
[1776625598765,61.53,74909.2,1.4,-0.04548,5e-05,2.74643]
[1776625601170,61.53,74906.45,1.4,-0.04562,5e-05,2.75286]
[1776625603719,61.52,74914.18,1.4,-0.04518,5e-05,2.73206]
[1776625608754,61.51,74917.73,1.4,-0.04497,5e-05,2.72182]
[1776625613794,61.51,74924.18,1.4,-0.0446,5e-05,2.70422]
[1776625618823,61.5,74927.84,1.4,-0.04439,5e-05,2.69395]
[1776625623858,61.49,74931.74,1.4,-0.04417,5e-05,2.68319]
[1776625628893,61.49,74936.89,1.4,-0.04388,5e-05,2.66935]
[1776625633687,61.48,74942.42,1.4,-0.04358,5e-05,2.65479]
[1776625633932,61.48,74942.34,1.4,-0.04358,5e-05,2.65488]
[1776625635237,61.48,74942.46,1.4,-0.04358,5e-05,2.65446]
[1776625635943,61.48,74942.06,1.4,-0.04359,5e-05,2.65536]
[1776625636913,61.48,74942.06,1.4,-0.04359,5e-05,2.65536]
[1776625636962,61.48,74941.72,1.4,-0.04361,5e-05,2.65611]
[1776625638533,61.48,74941.72,1.4,-0.04361,5e-05,2.65599]
[1776625638572,61.48,74941.72,1.4,-0.04361,5e-05,2.65599]
[1776625639369,61.48,74941.91,1.4,-0.04359,5e-05,2.65539]
[1776625645009,61.47,74947.25,1.4,-0.0433,5e-05,2.64126]
[1776625649943,61.47,74929.71,1.4,-0.04421,5e-05,2.68533]
[1776625652057,61.47,74934.51,1.4,-0.04385,5e-05,2.66608]
[1776625657093,61.46,74935.59,1.4,-0.04378,5e-05,2.66267]
[1776625662126,61.46,74937.21,1.4,-0.04368,5e-05,2.65792]
[1776625667163,61.45,74937.24,1.4,-0.04367,5e-05,2.6572]
[1776625673205,61.44,74937.15,1.4,-0.04366,5e-05,2.65665]
[1776625678240,61.44,74938.57,1.4,-0.04357,5e-05,2.65242]
[1776625683277,61.43,74936.06,1.4,-0.04369,5e-05,2.6581]
[1776625684572,61.43,74942.4,1.4,-0.04335,5e-05,2.6419]
[1776625690329,61.43,74942.7,1.4,-0.04333,5e-05,2.64054]
[1776625696365,61.42,74941.81,1.4,-0.04336,5e-05,2.6422]
[1776625701401,61.42,74941.66,1.4,-0.04336,5e-05,2.6421]
[1776625706436,61.42,74951.46,1.4,-0.04284,5e-05,2.61697]
[1776625711471,61.41,74952.67,1.4,-0.04268,5e-05,2.60711]
[1776625716505,61.41,74950.06,1.4,-0.04281,5e-05,2.61352]
[1776625721541,61.41,74954.93,1.4,-0.04256,5e-05,2.60121]
[1776625727582,61.41,74957.04,1.4,-0.04245,5e-05,2.59584]
[1776625732617,61.41,74958.16,1.4,-0.04239,5e-05,2.59299]
[1776625738659,61.41,74960.33,1.4,-0.04227,5e-05,2.58746]
[1776625740673,61.41,74947.77,1.4,-0.04292,5e-05,2.61894]
[1776625741680,61.41,74939.53,1.4,-0.04335,5e-05,2.63968]
[1776625746716,61.41,74939.88,1.4,-0.04332,5e-05,2.63826]
[1776625750815,61.4,74956.24,1.4,-0.04247,5e-05,2.59682]
[1776625757796,61.4,74952.83,1.4,-0.04264,5e-05,2.60513]
[1776625762832,61.4,74954.72,1.4,-0.04254,5e-05,2.60031]
[1776625767865,61.4,74957.49,1.4,-0.0424,5e-05,2.59342]
[1776625772899,61.4,74950.5,1.4,-0.04265,5e-05,2.60427]
[1776625777935,61.4,74956.9,1.4,-0.04233,5e-05,2.58826]
[1776625782970,61.4,74956.68,1.4,-0.04234,5e-05,2.58891]
[1776625785991,61.4,74949.83,1.4,-0.04269,5e-05,2.60612]
[1776625792033,61.4,74951.82,1.4,-0.04259,5e-05,2.60106]
[1776625793041,61.4,74942.24,1.4,-0.04308,5e-05,2.62514]
[1776625798094,61.4,74936.13,1.4,-0.0434,5e-05,2.64026]
[1776625803975,61.4,74932.92,1.4,-0.04356,5e-05,2.64799]
[1776625807140,61.39,74942.18,1.4,-0.04306,5e-05,2.62406]
[1776625812173,61.39,74945.33,1.4,-0.04289,5e-05,2.61585]
[1776625817212,61.39,74944.48,1.4,-0.04293,5e-05,2.61771]
[1776625822243,61.38,74944.28,1.4,-0.04294,5e-05,2.61792]
[1776625827278,61.38,74945.15,1.4,-0.04288,5e-05,2.61543]
[1776625832313,61.38,74945.89,1.4,-0.04274,5e-05,2.60663]
[1776625836341,61.38,74955.69,1.4,-0.04223,5e-05,2.58189]
[1776625838355,61.38,74948.53,1.4,-0.0426,5e-05,2.59978]
[1776625844398,61.38,74944.18,1.4,-0.04282,5e-05,2.61039]
[1776625848036,61.37,74936.6,1.4,-0.04321,5e-05,2.62926]
[1776625853531,61.37,74934.95,1.4,-0.04328,5e-05,2.63301]
[1776625860510,61.36,74941.14,1.4,-0.04295,5e-05,2.61663]
[1776625866018,61.36,74940.82,1.4,-0.04296,5e-05,2.6171]
[1776625870531,61.36,74934.03,1.4,-0.0433,5e-05,2.63376]
[1776625870604,61.36,74934.15,1.4,-0.04329,5e-05,2.63335]
[1776625875614,61.35,74934.88,1.4,-0.04324,5e-05,2.63095]
[1776625880651,61.35,74927.42,1.4,-0.04362,5e-05,2.64931]
[1776625885688,61.34,74924.94,1.4,-0.04374,5e-05,2.65496]
[1776625890722,61.34,74927.23,1.4,-0.0436,5e-05,2.6485]
[1776625895201,61.33,74916.27,1.4,-0.04407,5e-05,2.66904]
[1776625900816,61.33,74914.7,1.4,-0.04414,5e-05,2.67241]
[1776625906835,61.32,74914.47,1.4,-0.04413,5e-05,2.67187]
[1776625911870,61.31,74911.17,1.4,-0.04429,5e-05,2.67951]
[1776625917917,61.3,74910.75,1.4,-0.04429,5e-05,2.67955]
[1776625919926,61.3,74904.52,1.4,-0.04461,5e-05,2.6952]
[1776625924963,61.29,74907.61,1.4,-0.04442,5e-05,2.68606]
[1776625934028,61.28,74908.09,1.4,-0.04436,5e-05,2.68313]
[1776625939065,61.27,74911.94,1.4,-0.04414,5e-05,2.67243]
[1776625943094,61.26,74918.6,1.4,-0.04377,5e-05,2.65477]
[1776625948129,61.26,74926.01,1.4,-0.04337,5e-05,2.63531]
[1776625953333,61.26,74928.12,1.4,-0.04315,5e-05,2.62293]
[1776625958630,61.25,74927.86,1.4,-0.04316,5e-05,2.62315]
[1776625959211,61.25,74921.7,1.4,-0.04348,5e-05,2.6387]
[1776625964247,61.25,74915.85,1.4,-0.04378,5e-05,2.65308]
[1776625969280,61.24,74920.76,1.4,-0.04351,5e-05,2.63998]
[1776625975322,61.24,74921.44,1.4,-0.04346,5e-05,2.63766]
[1776625982371,61.23,74921.61,1.4,-0.04344,5e-05,2.63659]
[1776625987406,61.23,74922.46,1.4,-0.04338,5e-05,2.634]
[1776625992441,61.23,74919.31,1.4,-0.04354,5e-05,2.64157]
[1776625998483,61.22,74920.44,1.4,-0.04347,5e-05,2.63807]
[1776626003518,61.22,74916.45,1.4,-0.04367,5e-05,2.64763]
[1776626008578,61.21,74916.85,1.4,-0.04364,5e-05,2.64622]
[1776626012584,61.21,74928.67,1.4,-0.0429,5e-05,2.60878]
[1776626017621,61.21,74929.45,1.4,-0.04285,5e-05,2.60645]
[1776626023337,61.2,74935.01,1.4,-0.04256,5e-05,2.59221]
[1776626030711,61.2,74935.27,1.4,-0.04254,5e-05,2.5912]
[1776626033762,61.2,74941.47,1.4,-0.04222,5e-05,2.57556]
[1776626037764,61.2,74951.67,1.4,-0.04169,5e-05,2.55008]
[1776626042774,61.2,74955.03,1.4,-0.04153,5e-05,2.54188]
[1776626042866,61.2,74963.22,1.4,-0.04111,5e-05,2.52165]
[1776626046802,61.2,74970.53,1.4,-0.04075,5e-05,2.50392]
[1776626051859,61.21,74979.7,1.4,-0.0403,5e-05,2.48185]
[1776626056873,61.21,74976.43,1.4,-0.04047,5e-05,2.49027]
[1776626061931,61.21,74975.82,1.4,-0.04051,5e-05,2.49213]
[1776626066943,61.22,74975.22,1.4,-0.04055,5e-05,2.494]
[1776626072022,61.22,74978.16,1.4,-0.04032,5e-05,2.48074]
[1776626077038,61.22,74974.24,1.4,-0.04052,5e-05,2.49085]
[1776626082748,61.23,74972.06,1.4,-0.04064,5e-05,2.49672]
[1776626089122,61.23,74969.45,1.4,-0.04079,5e-05,2.50392]
[1776626090172,61.24,74948.53,1.4,-0.04184,5e-05,2.55576]
[1776626092454,61.24,74948.53,1.4,-0.04185,5e-05,2.55584]
[1776626097182,61.24,74940.4,1.4,-0.04226,5e-05,2.57613]
[1776626102217,61.24,74938.35,1.4,-0.04237,5e-05,2.58127]
[1776626107250,61.24,74936.26,1.4,-0.04248,5e-05,2.58651]
[1776626108257,61.24,74946.97,1.4,-0.04193,5e-05,2.55972]
[1776626113451,61.24,74952.37,1.4,-0.04165,5e-05,2.5465]
[1776626119336,61.24,74952.21,1.4,-0.04167,5e-05,2.54733]
[1776626124369,61.24,74953.07,1.4,-0.04163,5e-05,2.54549]
[1776626128133,61.25,74959.53,1.4,-0.04131,5e-05,2.52972]
[1776626133434,61.25,74963.07,1.4,-0.04104,5e-05,2.51479]
[1776626134499,61.25,74950.8,1.4,-0.04166,5e-05,2.54523]
[1776626137365,61.25,74951.56,1.4,-0.04163,5e-05,2.54341]
[1776626142496,61.25,74956.68,1.4,-0.04137,5e-05,2.53068]
[1776626147531,61.25,74958.65,1.4,-0.04127,5e-05,2.526]
[1776626149545,61.25,74952.44,1.4,-0.04159,5e-05,2.54144]
[1776626150772,61.25,74940.89,1.4,-0.04218,5e-05,2.57023]
[1776626152270,61.25,74940.89,1.4,-0.04218,5e-05,2.57023]
[1776626152354,61.25,74932.78,1.4,-0.04259,5e-05,2.59056]
[1776626157601,61.25,74931.75,1.4,-0.04264,5e-05,2.59288]
[1776626162655,61.25,74928.11,1.4,-0.04283,5e-05,2.60174]
[1776626167692,61.24,74926.33,1.4,-0.04291,5e-05,2.6059]
[1776626172726,61.24,74927.85,1.4,-0.04283,5e-05,2.60174]
[1776626174690,61.24,74927.2,1.4,-0.04286,5e-05,2.60333]
[1776626174740,61.24,74926.18,1.4,-0.04291,5e-05,2.60584]
[1776626175746,61.24,74933.92,1.4,-0.04251,5e-05,2.5863]
[1776626180781,61.24,74934.27,1.4,-0.04249,5e-05,2.58531]
[1776626185817,61.24,74933.5,1.4,-0.04252,5e-05,2.58712]
[1776626189845,61.24,74940.21,1.4,-0.04218,5e-05,2.57027]
[1776626195592,61.24,74940.03,1.4,-0.04209,5e-05,2.56416]
[1776626195889,61.24,74946.74,1.4,-0.04175,5e-05,2.54749]
[1776626201928,61.24,74947.31,1.4,-0.04172,5e-05,2.54641]
[1776626204502,61.24,74938.87,1.4,-0.04216,5e-05,2.56762]
[1776626210595,61.24,74935.39,1.4,-0.04234,5e-05,2.57642]
[1776626210628,61.24,74933.22,1.4,-0.04245,5e-05,2.58191]
[1776626217033,61.25,74930.72,1.4,-0.04258,5e-05,2.58829]
[1776626222069,61.25,74932.71,1.4,-0.04248,5e-05,2.58335]
[1776626224270,61.25,74932.71,1.4,-0.04248,5e-05,2.58335]
[1776626224318,61.25,74933.72,1.4,-0.04243,5e-05,2.58091]
[1776626230127,61.25,74931.98,1.4,-0.04252,5e-05,2.58539]
[1776626235160,61.25,74927.39,1.4,-0.04276,5e-05,2.59697]
[1776626241201,61.25,74926.64,1.4,-0.0428,5e-05,2.59886]
[1776626248250,61.25,74925.61,1.4,-0.04286,5e-05,2.60144]
[1776626253462,61.25,74927.05,1.4,-0.04268,5e-05,2.59115]
[1776626257316,61.25,74941.55,1.4,-0.04193,5e-05,2.55494]
[1776626262354,61.25,74941.73,1.4,-0.04193,5e-05,2.55482]
[1776626264365,61.25,74949.67,1.4,-0.04153,5e-05,2.53525]
[1776626271421,61.26,74952.18,1.4,-0.04142,5e-05,2.52974]
[1776626276454,61.26,74954.48,1.4,-0.04131,5e-05,2.52458]
[1776626281489,61.27,74956.15,1.4,-0.04124,5e-05,2.52099]
[1776626282499,61.27,74940.75,1.4,-0.04202,5e-05,2.55933]
[1776626286589,61.27,74924.9,1.4,-0.04285,5e-05,2.59922]
[1776626287090,61.27,74924.9,1.4,-0.04285,5e-05,2.59922]
[1776626287283,61.27,74924.9,1.4,-0.04285,5e-05,2.59922]
[1776626287284,61.27,74924.9,1.4,-0.04285,5e-05,2.59922]
[1776626287615,61.27,74924.9,1.4,-0.04285,5e-05,2.59922]
[1776626287646,61.27,74923.13,1.4,-0.04294,5e-05,2.60372]
[1776626288403,61.27,74923.13,1.4,-0.04294,5e-05,2.60372]
[1776626288547,61.27,74922.73,1.4,-0.04296,5e-05,2.6047]
[1776626293578,61.27,74919.38,1.4,-0.04313,5e-05,2.61299]
[1776626298613,61.27,74922.39,1.4,-0.04297,5e-05,2.60524]
[1776626302649,61.27,74922.96,1.4,-0.04294,5e-05,2.60373]
[1776626302686,61.27,74922.76,1.4,-0.04295,5e-05,2.60421]
[1776626304245,61.27,74922.76,1.4,-0.04295,5e-05,2.60421]
[1776626304655,61.27,74922.76,1.4,-0.04295,5e-05,2.60416]
[1776626306850,61.27,74924.55,1.4,-0.04285,5e-05,2.59963]
[1776626307677,61.27,74926.82,1.4,-0.04274,5e-05,2.5939]
[1776626308683,61.27,74939.03,1.4,-0.04211,5e-05,2.56329]
[1776626313718,61.27,74942.22,1.4,-0.04185,5e-05,2.54901]
[1776626315733,61.27,74950.27,1.4,-0.04144,5e-05,2.52919]
[1776626318755,61.27,74964.78,1.4,-0.04072,5e-05,2.49377]
[1776626323788,61.3,74973.61,1.4,-0.04035,5e-05,2.47569]
[1776626327818,61.35,74965.97,1.4,-0.04084,5e-05,2.4999]
[1776626332852,61.35,74966.4,1.4,-0.04083,5e-05,2.49951]
[1776626336882,61.36,74958.06,1.4,-0.04126,5e-05,2.52055]
[1776626340919,61.36,74964.3,1.4,-0.04095,5e-05,2.50555]
[1776626345953,61.36,74958.26,1.4,-0.04127,5e-05,2.52093]
[1776626350979,61.37,74960.54,1.4,-0.04116,5e-05,2.51574]
[1776626356020,61.37,74961.95,1.4,-0.0411,5e-05,2.51266]
[1776626357022,61.37,74968.56,1.4,-0.04077,5e-05,2.49651]
[1776626362058,61.37,74966.45,1.4,-0.04089,5e-05,2.50221]
[1776626367092,61.38,74967.6,1.4,-0.04084,5e-05,2.49987]
[1776626371120,61.38,74971.77,1.4,-0.04054,5e-05,2.48357]
[1776626372863,61.39,74983.05,1.4,-0.03999,5e-05,2.45642]
[1776626378179,61.41,74985.5,1.4,-0.03992,5e-05,2.45324]
[1776626379467,61.45,75005.53,1.4,-0.03904,5e-05,2.40955]
[1776626384572,61.51,75004.69,1.4,-0.03923,5e-05,2.41926]
[1776626384596,61.55,74988.78,1.4,-0.0401,5e-05,2.46233]
[1776626387083,61.55,74987.3,1.4,-0.04018,5e-05,2.4661]
[1776626387565,61.55,75011.7,1.4,-0.039,5e-05,2.40778]
[1776626390379,61.58,75011.27,1.4,-0.03907,5e-05,2.41148]
[1776626390722,61.62,75005.12,1.4,-0.03947,5e-05,2.43129]
[1776626391097,61.62,75005.12,1.4,-0.03947,5e-05,2.43129]
[1776626391264,61.62,75005.12,1.4,-0.03947,5e-05,2.43129]
[1776626394865,61.66,75002.89,1.4,-0.03967,5e-05,2.44112]
[1776626394890,61.69,75003.88,1.4,-0.0397,5e-05,2.44301]
[1776626395052,61.69,75003.88,1.4,-0.0397,5e-05,2.44301]
[1776626395298,61.69,75003.88,1.4,-0.0397,5e-05,2.44301]
[1776626400332,61.73,75006.26,1.4,-0.03969,5e-05,2.44226]
[1776626401128,61.73,75006.26,1.4,-0.03969,5e-05,2.44226]
[1776626401333,61.73,75005.72,1.4,-0.03972,5e-05,2.44377]
[1776626406368,61.74,75007.33,1.4,-0.03966,5e-05,2.44096]
[1776626411407,61.77,75006.27,1.4,-0.03978,5e-05,2.44674]
[1776626416439,61.78,75005.65,1.4,-0.03983,5e-05,2.44908]
[1776626420474,61.78,74999.53,1.4,-0.04014,5e-05,2.46466]
[1776626422984,61.79,74998.5,1.4,-0.0402,5e-05,2.46769]
[1776626423636,61.79,75009.25,1.4,-0.03968,5e-05,2.44182]
[1776626429536,61.8,75012.87,1.4,-0.03954,5e-05,2.43502]
[1776626434573,61.81,75016.38,1.4,-0.03928,5e-05,2.42076]
[1776626436919,61.81,75016.38,1.4,-0.03928,5e-05,2.42076]
[1776626437020,61.81,75018.48,1.4,-0.03919,5e-05,2.41601]
[1776626439951,61.81,75018.48,1.4,-0.0392,5e-05,2.4164]
[1776626440053,61.81,75019.1,1.4,-0.03917,5e-05,2.41492]
[1776626444681,61.82,75019.46,1.4,-0.03916,5e-05,2.41458]
[1776626444688,61.82,75020.0,1.4,-0.03914,5e-05,2.41342]
[1776626449717,61.82,75020.32,1.4,-0.03913,5e-05,2.4133]
[1776626451766,61.82,75020.32,1.4,-0.03913,5e-05,2.4133]
[1776626451824,61.83,75023.23,1.4,-0.039,5e-05,2.40664]
[1776626454101,61.83,75023.23,1.4,-0.039,5e-05,2.4069]
[1776626454855,61.83,75023.57,1.4,-0.03899,5e-05,2.40622]
[1776626455069,61.83,75023.57,1.4,-0.03899,5e-05,2.40622]
[1776626455759,61.83,75023.57,1.4,-0.03899,5e-05,2.40636]
[1776626460795,61.84,75025.65,1.4,-0.03891,5e-05,2.40205]
[1776626465838,61.84,75025.73,1.4,-0.03891,5e-05,2.40249]
[1776626471885,61.85,75025.68,1.4,-0.03893,5e-05,2.40334]
[1776626473895,61.85,75012.37,1.4,-0.03958,5e-05,2.43528]
[1776626475257,61.85,75010.72,1.4,-0.03966,5e-05,2.4393]
[1776626475908,61.85,75010.51,1.4,-0.03967,5e-05,2.43987]
[1776626480946,61.85,75002.15,1.4,-0.04008,5e-05,2.46027]
[1776626481895,61.85,75002.15,1.4,-0.04008,5e-05,2.46027]
[1776626481956,61.85,75000.5,1.4,-0.04017,5e-05,2.46428]
[1776626483976,61.85,75013.87,1.4,-0.03952,5e-05,2.43223]
[1776626489403,61.86,75009.55,1.4,-0.03973,5e-05,2.44285]
[1776626495058,61.86,75000.39,1.4,-0.04009,5e-05,2.45873]
[1776626498118,61.86,75016.72,1.4,-0.0393,5e-05,2.4197]
[1776626505129,61.87,75017.16,1.4,-0.03929,5e-05,2.41936]
[1776626510163,61.87,75014.92,1.4,-0.03941,5e-05,2.42517]
[1776626512962,61.87,75014.82,1.4,-0.03941,5e-05,2.4255]
[1776626513184,61.87,75013.96,1.4,-0.03946,5e-05,2.42773]
[1776626516588,61.87,75013.5,1.4,-0.03948,5e-05,2.42901]
[1776626516680,61.88,75012.77,1.4,-0.03952,5e-05,2.43092]
[1776626521590,61.88,75011.85,1.4,-0.03957,5e-05,2.43335]
[1776626521610,61.88,75018.37,1.4,-0.03926,5e-05,2.41786]
[1776626523538,61.88,75008.46,1.4,-0.03974,5e-05,2.4418]
[1776626529296,61.88,75008.8,1.4,-0.03973,5e-05,2.44132]
[1776626534334,61.89,75009.35,1.4,-0.03971,5e-05,2.44033]
[1776626539368,61.89,75008.68,1.4,-0.03975,5e-05,2.44228]
[1776626544403,61.89,75009.1,1.4,-0.03974,5e-05,2.44162]
[1776626549439,61.89,75003.22,1.4,-0.04003,5e-05,2.45608]
[1776626554474,61.9,75003.13,1.4,-0.03994,5e-05,2.45005]
[1776626557865,61.9,75003.9,1.4,-0.03991,5e-05,2.44827]
[1776626557966,61.9,75003.96,1.4,-0.03991,5e-05,2.44832]
[1776626565042,61.9,75002.62,1.4,-0.03998,5e-05,2.45173]
[1776626565082,61.9,75002.36,1.4,-0.04,5e-05,2.45261]
[1776626568941,61.9,75002.36,1.4,-0.04,5e-05,2.45261]
[1776626568987,61.9,75002.36,1.4,-0.04,5e-05,2.45286]
[1776626570936,61.9,75002.36,1.4,-0.04,5e-05,2.45286]
[1776626571014,61.91,75002.7,1.4,-0.03999,5e-05,2.45217]
[1776626571877,61.91,75002.7,1.4,-0.03999,5e-05,2.45217]
[1776626571923,61.91,74996.86,1.4,-0.04027,5e-05,2.4663]
[1776626575647,61.91,74997.37,1.4,-0.04025,5e-05,2.46522]
[1776626575675,61.91,74997.0,1.4,-0.04027,5e-05,2.46616]
[1776626576268,61.91,74997.0,1.4,-0.04027,5e-05,2.46616]
[1776626576636,61.91,74996.66,1.4,-0.04029,5e-05,2.46698]
[1776626577125,61.91,74996.66,1.4,-0.04029,5e-05,2.46698]
[1776626577640,61.91,74986.77,1.4,-0.04078,5e-05,2.49099]
[1776626582673,61.91,74985.95,1.4,-0.04082,5e-05,2.49302]
[1776626587079,61.91,74977.57,1.4,-0.04124,5e-05,2.51342]
[1776626588716,61.91,74966.51,1.4,-0.04179,5e-05,2.54045]
[1776626590729,61.91,74974.05,1.4,-0.04141,5e-05,2.5218]
[1776626595764,61.91,74976.6,1.4,-0.04128,5e-05,2.51539]
[1776626601806,61.9,74976.98,1.4,-0.04125,5e-05,2.51425]
[1776626606901,61.9,74976.68,1.4,-0.04127,5e-05,2.5148]
[1776626608869,61.9,74950.02,1.4,-0.04262,5e-05,2.58048]
[1776626613904,61.9,74941.73,1.4,-0.04293,5e-05,2.5937]
[1776626614962,61.89,74948.82,1.4,-0.04256,5e-05,2.57587]
[1776626620953,61.89,74945.32,1.4,-0.04273,5e-05,2.58389]
[1776626621960,61.89,74933.43,1.4,-0.04334,5e-05,2.61333]
[1776626623978,61.88,74921.02,1.4,-0.04399,5e-05,2.64433]
[1776626626197,61.88,74918.94,1.4,-0.04409,5e-05,2.64946]
[1776626626321,61.88,74918.94,1.4,-0.04409,5e-05,2.64946]
[1776626626500,61.88,74918.91,1.4,-0.0441,5e-05,2.64954]
[1776626627028,61.88,74898.35,1.4,-0.0452,5e-05,2.70197]
[1776626628027,61.88,74882.4,1.4,-0.04607,5e-05,2.74312]
[1776626633045,61.87,74876.47,1.4,-0.04635,6e-05,2.75636]
[1776626638080,61.85,74874.12,1.4,-0.04644,6e-05,2.76085]
[1776626642107,61.84,74875.23,1.4,-0.04636,6e-05,2.75698]
[1776626642206,61.84,74876.88,1.4,-0.04627,6e-05,2.75239]
[1776626643899,61.84,74876.88,1.4,-0.04626,6e-05,2.75208]
[1776626644124,61.84,74877.41,1.4,-0.04622,6e-05,2.75038]
[1776626645815,61.83,74874.91,1.4,-0.04635,6e-05,2.75656]
[1776626646137,61.83,74873.98,1.4,-0.0464,6e-05,2.75865]
[1776626651172,61.82,74875.56,1.4,-0.04628,6e-05,2.75293]
[1776626655201,61.81,74867.52,1.4,-0.0467,6e-05,2.77256]
[1776626658222,61.8,74861.4,1.4,-0.04701,6e-05,2.78746]
[1776626664263,61.78,74858.96,1.4,-0.0471,6e-05,2.79159]
[1776626669299,61.77,74861.51,1.4,-0.04692,6e-05,2.78311]
[1776626675340,61.75,74861.11,1.4,-0.04679,6e-05,2.77517]
[1776626680377,61.74,74867.0,1.4,-0.04643,6e-05,2.75821]
[1776626687424,61.72,74864.83,1.4,-0.04651,6e-05,2.76179]
[1776626695484,61.7,74861.03,1.4,-0.04667,6e-05,2.76937]
[1776626697494,61.7,74854.93,1.4,-0.047,6e-05,2.78474]
[1776626703537,61.68,74855.56,1.4,-0.04692,6e-05,2.78118]
[1776626704543,61.68,74849.4,1.4,-0.04726,6e-05,2.79707]
[1776626708786,61.67,74845.48,1.4,-0.04746,6e-05,2.80637]
[1776626708887,61.66,74845.1,1.4,-0.04747,6e-05,2.80666]
[1776626709460,61.66,74845.1,1.4,-0.04747,6e-05,2.80666]
[1776626710585,61.66,74845.1,1.4,-0.04746,6e-05,2.80631]
[1776626715620,61.65,74838.27,1.4,-0.04781,6e-05,2.82259]
[1776626718641,61.64,74844.97,1.4,-0.04741,6e-05,2.80372]
[1776626723675,61.62,74846.33,1.4,-0.04729,6e-05,2.79839]
[1776626728712,61.61,74862.83,1.4,-0.04634,6e-05,2.75339]
[1776626733746,61.6,74865.87,1.4,-0.04603,6e-05,2.73723]
[1776626735760,61.6,74881.33,1.4,-0.04517,5e-05,2.6967]
[1776626739790,61.59,74895.55,1.4,-0.04439,5e-05,2.65948]
[1776626740795,61.59,74909.29,1.4,-0.04365,5e-05,2.62431]
[1776626745841,61.59,74915.38,1.4,-0.04333,5e-05,2.60854]
[1776626748838,61.58,74918.88,1.4,-0.04314,5e-05,2.59962]
[1776626749176,61.58,74922.78,1.4,-0.04294,5e-05,2.58981]
[1776626750870,61.58,74922.78,1.4,-0.04293,5e-05,2.58972]
[1776626750970,61.58,74925.66,1.4,-0.04278,5e-05,2.58247]
[1776626756648,61.58,74925.72,1.4,-0.04278,5e-05,2.58221]
[1776626756919,61.58,74925.72,1.4,-0.04278,5e-05,2.58216]
[1776626758128,61.58,74925.72,1.4,-0.04278,5e-05,2.58216]
[1776626758228,61.58,74927.17,1.4,-0.0427,5e-05,2.57851]
[1776626762754,61.58,74928.56,1.4,-0.04263,5e-05,2.57498]
[1776626762962,61.58,74928.12,1.4,-0.04265,5e-05,2.57607]
[1776626767996,61.58,74929.4,1.4,-0.04258,5e-05,2.5728]
[1776626769138,61.58,74929.4,1.4,-0.04258,5e-05,2.5728]
[1776626769188,61.58,74929.01,1.4,-0.0426,5e-05,2.57375]
[1776626771120,61.58,74929.01,1.4,-0.0426,5e-05,2.57373]
[1776626771183,61.58,74928.35,1.4,-0.04263,5e-05,2.57535]
[1776626773031,61.58,74938.75,1.4,-0.0421,5e-05,2.5494]
[1776626775349,61.58,74939.82,1.4,-0.04204,5e-05,2.54676]
[1776626776052,61.58,74940.25,1.4,-0.04202,5e-05,2.54573]
[1776626776963,61.58,74940.25,1.4,-0.04202,5e-05,2.54573]
[1776626777064,61.58,74940.58,1.4,-0.042,5e-05,2.54493]
[1776626779920,61.58,74940.58,1.4,-0.04201,5e-05,2.54495]
[1776626780082,61.58,74939.29,1.4,-0.04207,5e-05,2.54819]
[1776626781778,61.58,74940.53,1.4,-0.04201,5e-05,2.54511]
[1776626782103,61.58,74940.45,1.4,-0.04201,5e-05,2.54535]
[1776626783104,61.58,74946.54,1.4,-0.0417,5e-05,2.53031]
[1776626788141,61.58,74947.39,1.4,-0.04166,5e-05,2.52842]
[1776626793174,61.59,74949.6,1.4,-0.04145,5e-05,2.51654]
[1776626801229,61.59,74951.03,1.4,-0.04139,5e-05,2.51338]
[1776626806264,61.59,74953.47,1.4,-0.04127,5e-05,2.5076]
[1776626811300,61.59,74955.36,1.4,-0.04118,5e-05,2.50317]
[1776626816336,61.59,74957.38,1.4,-0.04108,5e-05,2.4984]
[1776626821371,61.6,74958.4,1.4,-0.04103,5e-05,2.49614]
[1776626827413,61.6,74963.48,1.4,-0.04079,5e-05,2.48406]
[1776626833456,61.6,74966.03,1.4,-0.04067,5e-05,2.47824]
[1776626834933,61.6,74966.03,1.4,-0.04067,5e-05,2.47824]
[1776626835025,61.6,74966.03,1.4,-0.04067,5e-05,2.47824]
[1776626835755,61.6,74966.85,1.4,-0.04063,5e-05,2.47637]
[1776626835856,61.6,74968.67,1.4,-0.04054,5e-05,2.47194]
[1776626837289,61.6,74968.67,1.4,-0.04054,5e-05,2.47194]
[1776626837297,61.6,74970.5,1.4,-0.04045,5e-05,2.46763]
[1776626842410,61.61,74973.8,1.4,-0.0403,5e-05,2.46016]
[1776626845026,61.61,74980.55,1.4,-0.03997,5e-05,2.44413]
[1776626847859,61.61,74971.11,1.4,-0.04044,5e-05,2.46718]
[1776626851387,61.61,74971.01,1.4,-0.04045,5e-05,2.4676]
[1776626851582,61.62,74971.07,1.4,-0.04035,5e-05,2.46097]
[1776626853551,61.62,74971.13,1.4,-0.04035,5e-05,2.46101]
[1776626853638,61.62,74971.17,1.4,-0.04035,5e-05,2.46091]
[1776626858874,61.62,74971.17,1.4,-0.04035,5e-05,2.46091]
[1776626858892,61.62,74958.14,1.4,-0.04101,5e-05,2.49324]
[1776626864674,61.62,74957.64,1.4,-0.04104,5e-05,2.49467]
[1776626869709,61.62,74953.09,1.4,-0.04127,5e-05,2.506]
[1776626876758,61.63,74950.9,1.4,-0.04139,5e-05,2.51153]
[1776626881793,61.63,74959.52,1.4,-0.04095,5e-05,2.4905]
[1776626887834,61.63,74961.57,1.4,-0.04086,5e-05,2.48592]
[1776626892874,61.63,74967.88,1.4,-0.04055,5e-05,2.471]
[1776626897907,61.64,74959.77,1.4,-0.04097,5e-05,2.49128]
[1776626902958,61.64,74959.87,1.4,-0.04098,5e-05,2.4916]
[1776626907990,61.65,74962.0,1.4,-0.04088,5e-05,2.48676]
[1776626908998,61.65,74971.45,1.4,-0.04041,5e-05,2.46393]
[1776626911014,61.65,74976.69,1.4,-0.04005,5e-05,2.44495]
[1776626916050,61.66,74978.56,1.4,-0.03998,5e-05,2.44125]
[1776626923101,61.67,74980.3,1.4,-0.03992,5e-05,2.43817]
[1776626929142,61.67,74977.86,1.4,-0.04005,5e-05,2.44493]
[1776626934773,61.68,74978.64,1.4,-0.04003,5e-05,2.44363]
[1776626940219,61.69,74979.0,1.4,-0.04003,5e-05,2.44375]
[1776626945254,61.69,74975.25,1.4,-0.04023,5e-05,2.45353]
[1776626951296,61.7,74976.84,1.4,-0.04017,5e-05,2.45056]
[1776626956331,61.71,74974.5,1.4,-0.0403,5e-05,2.45699]
[1776626961366,61.71,74972.54,1.4,-0.04041,5e-05,2.46248]
[1776626968415,61.72,74972.83,1.4,-0.04042,5e-05,2.4628]
[1776626973451,61.73,74971.64,1.4,-0.04039,5e-05,2.45985]
[1776626978485,61.73,74968.59,1.4,-0.04056,5e-05,2.46799]
[1776626982515,61.74,74961.2,1.4,-0.04094,5e-05,2.48668]
[1776626987550,61.74,74962.55,1.4,-0.04088,5e-05,2.48388]
[1776626992586,61.75,74962.8,1.4,-0.04088,5e-05,2.48389]
[1776626994599,61.75,74954.54,1.4,-0.04131,5e-05,2.50433]
[1776626999670,61.75,74949.68,1.4,-0.04156,5e-05,2.51674]
[1776627006717,61.76,74948.4,1.4,-0.04164,5e-05,2.52034]
[1776627007722,61.76,74960.97,1.4,-0.041,5e-05,2.48962]
[1776627013626,61.76,74963.65,1.4,-0.04088,5e-05,2.48368]
[1776627018805,61.77,74963.54,1.4,-0.0409,5e-05,2.48454]
[1776627023839,61.77,74964.11,1.4,-0.04088,5e-05,2.48387]
[1776627028876,61.78,74962.77,1.4,-0.04096,5e-05,2.48758]
[1776627033910,61.78,74965.12,1.4,-0.04075,5e-05,2.47584]
[1776627039638,61.78,74968.43,1.4,-0.04059,5e-05,2.46802]
[1776627045997,61.79,74969.53,1.4,-0.04054,5e-05,2.46564]
[1776627051030,61.79,74975.1,1.4,-0.04027,5e-05,2.45224]
[1776627056066,61.79,74979.38,1.4,-0.04006,5e-05,2.44211]
[1776627061156,61.79,74983.93,1.4,-0.03984,5e-05,2.43135]
[1776627061207,61.79,74992.01,1.4,-0.03945,5e-05,2.41203]
[1776627067154,61.78,74995.72,1.4,-0.03924,5e-05,2.40167]
[1776627072177,61.77,74996.58,1.4,-0.03917,5e-05,2.39857]
[1776627078219,61.75,74996.18,1.4,-0.03916,5e-05,2.39768]
[1776627081359,61.75,75023.99,1.4,-0.03782,5e-05,2.33153]
[1776627087115,61.75,75023.58,1.4,-0.03782,5e-05,2.33186]
[1776627092320,61.74,75025.25,1.4,-0.03763,5e-05,2.32052]
[1776627097363,61.71,75026.92,1.4,-0.0375,5e-05,2.31398]
[1776627098645,61.71,75035.32,1.4,-0.0371,5e-05,2.29408]
[1776627104403,61.69,75036.24,1.4,-0.03702,5e-05,2.28992]
[1776627108432,61.68,75024.09,1.4,-0.03755,5e-05,2.31648]
[1776627113466,61.66,75024.89,1.4,-0.03747,5e-05,2.31239]
[1776627118503,61.64,75024.99,1.4,-0.03741,5e-05,2.30955]
[1776627123538,61.62,75026.51,1.4,-0.03731,5e-05,2.30436]
[1776627127750,61.61,75049.58,1.4,-0.03621,5e-05,2.24944]
[1776627128834,61.61,75066.42,1.4,-0.03544,4e-05,2.21086]
[1776627130252,61.6,75066.42,1.4,-0.03544,4e-05,2.21061]
[1776627130594,61.6,75065.6,1.4,-0.03547,4e-05,2.21222]
[1776627132606,61.6,75057.27,1.4,-0.03583,5e-05,2.23059]
[1776627133614,61.6,75069.01,1.4,-0.0353,4e-05,2.20379]
[1776627138648,61.59,75065.52,1.4,-0.03544,4e-05,2.21057]
[1776627143683,61.58,75063.67,1.4,-0.0355,4e-05,2.21353]
[1776627148719,61.56,75063.69,1.4,-0.03547,4e-05,2.21224]
[1776627150269,61.56,75063.11,1.4,-0.03549,4e-05,2.21331]
[1776627150733,61.56,75050.6,1.4,-0.03605,5e-05,2.24145]
[1776627151739,61.56,75039.01,1.4,-0.03648,5e-05,2.26137]
[1776627156775,61.54,75033.97,1.4,-0.03668,5e-05,2.27125]
[1776627157782,61.54,75041.6,1.4,-0.03632,5e-05,2.25339]
[1776627162819,61.53,75039.85,1.4,-0.03637,5e-05,2.25586]
[1776627164832,61.52,75033.12,1.4,-0.03667,5e-05,2.27068]
[1776627165487,61.52,75033.12,1.4,-0.03667,5e-05,2.27068]
[1776627165841,61.52,75028.96,1.4,-0.03685,5e-05,2.27993]
[1776627166324,61.52,75028.96,1.4,-0.03685,5e-05,2.27993]
[1776627166847,61.51,75019.95,1.4,-0.03726,5e-05,2.30044]
[1776627171880,61.5,75014.66,1.4,-0.03747,5e-05,2.31076]
[1776627175915,61.48,75001.78,1.4,-0.03805,5e-05,2.3393]
[1776627178936,61.47,75011.32,1.4,-0.03757,5e-05,2.3156]
[1776627184832,61.45,75011.79,1.4,-0.0375,5e-05,2.31218]
[1776627189007,61.44,75003.11,1.4,-0.03789,5e-05,2.33125]
[1776627190014,61.44,74994.68,1.4,-0.03829,5e-05,2.35101]
[1776627195049,61.44,74990.05,1.4,-0.0385,5e-05,2.36136]
[1776627201091,61.43,74991.55,1.4,-0.0384,5e-05,2.35668]
[1776627204113,61.41,74985.18,1.4,-0.03868,5e-05,2.37041]
[1776627208283,61.4,74977.55,1.4,-0.03901,5e-05,2.38668]
[1776627213175,61.38,74992.5,1.4,-0.03814,5e-05,2.34217]
[1776627218210,61.36,74990.07,1.4,-0.03821,5e-05,2.34574]
[1776627224253,61.34,74989.68,1.4,-0.03818,5e-05,2.34401]
[1776627227064,61.33,74989.21,1.4,-0.03819,5e-05,2.34424]
[1776627227879,61.33,74989.21,1.4,-0.03819,5e-05,2.34424]
[1776627232725,61.31,74986.65,1.4,-0.03826,5e-05,2.34806]
[1776627232727,61.3,74989.39,1.4,-0.03811,5e-05,2.34068]
[1776627233062,61.3,74989.39,1.4,-0.03811,5e-05,2.34068]
[1776627233321,61.3,74989.39,1.4,-0.03811,5e-05,2.34068]
[1776627234323,61.3,75000.54,1.4,-0.03758,5e-05,2.31397]
[1776627239775,61.29,75001.14,1.4,-0.03754,5e-05,2.31217]
[1776627242389,61.27,74994.35,1.4,-0.03781,5e-05,2.32541]
[1776627246684,61.25,74974.32,1.4,-0.03873,5e-05,2.37084]
[1776627252459,61.24,74970.46,1.4,-0.03889,5e-05,2.37896]
[1776627256483,61.24,74963.0,1.4,-0.03924,5e-05,2.39604]
[1776627259503,61.23,74954.56,1.4,-0.03964,5e-05,2.41567]
[1776627260512,61.23,74947.01,1.4,-0.04001,5e-05,2.4337]
[1776627261519,61.23,74957.81,1.4,-0.03947,5e-05,2.40729]
[1776627266842,61.22,74962.88,1.4,-0.0392,5e-05,2.39381]
[1776627271593,61.19,74973.59,1.4,-0.03852,5e-05,2.35867]
[1776627276624,61.17,74971.52,1.4,-0.03857,5e-05,2.36127]
[1776627281662,61.15,74963.61,1.4,-0.03891,5e-05,2.37811]
[1776627286698,61.13,74964.12,1.4,-0.03884,5e-05,2.37442]
[1776627291727,61.11,74962.77,1.4,-0.03885,5e-05,2.37525]
[1776627296762,61.09,74957.73,1.4,-0.03905,5e-05,2.38485]
[1776627301553,61.08,74956.54,1.4,-0.03907,5e-05,2.38571]
[1776627301797,61.07,74947.99,1.4,-0.03948,5e-05,2.40581]
[1776627305826,61.05,74954.39,1.4,-0.03912,5e-05,2.38824]
[1776627307876,61.05,74963.61,1.4,-0.03865,5e-05,2.3651]
[1776627309853,61.04,74979.76,1.4,-0.03785,5e-05,2.3258]
[1776627314889,61.02,74976.69,1.4,-0.03796,5e-05,2.33106]
[1776627319924,61.0,74976.89,1.4,-0.03791,5e-05,2.32857]
[1776627325965,60.98,74973.85,1.4,-0.03801,5e-05,2.33333]
[1776627331001,60.97,74982.7,1.4,-0.03745,5e-05,2.30399]
[1776627336037,60.95,74984.36,1.4,-0.03734,5e-05,2.29835]
[1776627341514,60.94,74984.54,1.4,-0.03731,5e-05,2.29689]
[1776627347116,60.92,74980.71,1.4,-0.03743,5e-05,2.30317]
[1776627349128,60.91,74972.17,1.4,-0.03783,5e-05,2.3226]
[1776627353157,60.9,74965.16,1.4,-0.03813,5e-05,2.33769]
[1776627359198,60.88,74959.6,1.4,-0.03835,5e-05,2.34838]
[1776627366250,60.85,74955.73,1.4,-0.03848,5e-05,2.35461]
[1776627373300,60.83,74956.14,1.4,-0.0384,5e-05,2.35063]
[1776627374694,60.82,74944.62,1.4,-0.03894,5e-05,2.37741]
[1776627380350,60.8,74943.58,1.4,-0.03895,5e-05,2.37759]
[1776627386391,60.78,74945.13,1.4,-0.03881,5e-05,2.3711]
[1776627391119,60.76,74936.45,1.4,-0.0391,5e-05,2.38327]
[1776627396461,60.74,74939.77,1.4,-0.03889,5e-05,2.37291]
[1776627403512,60.71,74940.72,1.4,-0.03878,5e-05,2.36745]
[1776627408546,60.7,74941.03,1.4,-0.03872,5e-05,2.36446]
[1776627413888,60.68,74942.42,1.4,-0.03862,5e-05,2.35979]
[1776627415965,60.67,74932.72,1.4,-0.03905,5e-05,2.38101]
[1776627421638,60.65,74939.14,1.4,-0.03869,5e-05,2.36318]
[1776627426674,60.62,74941.24,1.4,-0.03854,5e-05,2.35549]
[1776627431709,60.61,74933.58,1.4,-0.03887,5e-05,2.37175]
[1776627436751,60.59,74931.94,1.4,-0.0389,5e-05,2.37336]
[1776627441780,60.57,74935.64,1.4,-0.03867,5e-05,2.36215]
[1776627446817,60.55,74936.65,1.4,-0.03859,5e-05,2.35785]
[1776627452858,60.55,74936.87,1.4,-0.03846,5e-05,2.35017]
[1776627457892,60.54,74937.57,1.4,-0.03842,5e-05,2.34797]
[1776627464941,60.54,74937.7,1.4,-0.0384,5e-05,2.34695]
[1776627467963,60.53,74946.15,1.4,-0.03798,5e-05,2.32642]
[1776627472997,60.53,74950.21,1.4,-0.03778,5e-05,2.31647]
[1776627479041,60.53,74953.9,1.4,-0.0376,5e-05,2.30748]
[1776627484077,60.53,74954.96,1.4,-0.03754,5e-05,2.3048]
[1776627489904,60.53,74953.79,1.4,-0.0376,5e-05,2.30745]
[1776627495155,60.53,74959.04,1.4,-0.03734,5e-05,2.29488]
[1776627500192,60.53,74959.63,1.4,-0.03731,5e-05,2.29345]
[1776627505226,60.53,74959.8,1.4,-0.03731,5e-05,2.293]
[1776627509253,60.53,74952.27,1.4,-0.03766,5e-05,2.31077]
[1776627514289,60.52,74953.42,1.4,-0.03751,5e-05,2.30143]
[1776627519323,60.52,74953.82,1.4,-0.03749,5e-05,2.30033]
[1776627524358,60.52,74959.55,1.4,-0.03721,5e-05,2.28661]
[1776627525978,60.52,74959.55,1.4,-0.03721,5e-05,2.28661]
[1776627526079,60.52,74959.85,1.4,-0.03719,5e-05,2.28588]
[1776627527219,60.52,74959.85,1.4,-0.03719,5e-05,2.28588]
[1776627527225,60.52,74959.85,1.4,-0.03719,5e-05,2.28586]
[1776627531409,60.52,74965.98,1.4,-0.0369,5e-05,2.27141]
[1776627536444,60.52,74969.16,1.4,-0.03675,5e-05,2.26394]
[1776627537760,60.52,74969.16,1.4,-0.03675,5e-05,2.26394]
[1776627537822,60.52,74970.46,1.4,-0.03669,5e-05,2.26089]
[1776627543493,60.52,74967.66,1.4,-0.03682,5e-05,2.26745]
[1776627545073,60.52,74967.66,1.4,-0.03682,5e-05,2.26745]
[1776627545076,60.52,74966.92,1.4,-0.03686,5e-05,2.26918]
[1776627546859,60.52,74966.92,1.4,-0.03686,5e-05,2.26918]
[1776627546961,60.52,74964.31,1.4,-0.03698,5e-05,2.27529]
[1776627551203,60.52,74956.99,1.4,-0.03733,5e-05,2.29251]
[1776627556590,60.52,74957.5,1.4,-0.0373,5e-05,2.29107]
[1776627561619,60.52,74957.62,1.4,-0.03729,5e-05,2.29057]
[1776627567507,60.51,74956.87,1.4,-0.03732,5e-05,2.29206]
[1776627570684,60.51,74964.99,1.4,-0.03693,5e-05,2.27274]
[1776627577689,60.51,74968.19,1.4,-0.03668,5e-05,2.25884]
[1776627583778,60.51,74968.13,1.4,-0.03669,5e-05,2.25906]
[1776627587806,60.51,74977.27,1.4,-0.03626,5e-05,2.23774]
[1776627589820,60.51,74983.77,1.4,-0.03596,5e-05,2.22279]
[1776627595148,60.52,74984.98,1.4,-0.03591,5e-05,2.22018]
[1776627601903,60.52,74986.79,1.4,-0.03584,5e-05,2.21657]
[1776627605545,60.52,74985.31,1.4,-0.03591,5e-05,2.22018]
[1776627606178,60.52,74985.31,1.4,-0.03591,5e-05,2.22018]
[1776627611977,60.53,74983.82,1.4,-0.03598,5e-05,2.22397]
[1776627617015,60.53,74982.98,1.4,-0.03603,5e-05,2.2261]
[1776627618021,60.53,74973.29,1.4,-0.03648,5e-05,2.24871]
[1776627620041,60.53,74967.1,1.4,-0.03677,5e-05,2.26317]
[1776627622051,60.53,74974.64,1.4,-0.03641,5e-05,2.2455]
[1776627627083,60.53,74974.4,1.4,-0.03643,5e-05,2.24614]
[1776627632412,60.53,74973.56,1.4,-0.03647,5e-05,2.24814]
[1776627641182,60.53,74970.56,1.4,-0.03652,5e-05,2.24901]
[1776627645209,60.53,74961.98,1.4,-0.03692,5e-05,2.26919]
[1776627650245,60.53,74961.1,1.4,-0.03696,5e-05,2.27122]
[1776627655280,60.53,74963.32,1.4,-0.03686,5e-05,2.26599]
[1776627661322,60.53,74962.65,1.4,-0.03689,5e-05,2.26761]
[1776627666361,60.53,74961.31,1.4,-0.03695,5e-05,2.2708]
[1776627666694,60.53,74961.31,1.4,-0.03695,5e-05,2.2708]
[1776627666754,60.53,74961.06,1.4,-0.03697,5e-05,2.27138]
[1776627667484,60.53,74961.06,1.4,-0.03697,5e-05,2.27138]
[1776627668371,60.53,74961.06,1.4,-0.03697,5e-05,2.2714]
[1776627673408,60.53,74960.73,1.4,-0.03698,5e-05,2.27221]
[1776627676034,60.53,74960.51,1.4,-0.03699,5e-05,2.27273]
[1776627676427,60.53,74962.98,1.4,-0.03688,5e-05,2.26696]
[1776627678445,60.53,74969.6,1.4,-0.03657,5e-05,2.25149]
[1776627680457,60.53,74980.35,1.4,-0.03607,5e-05,2.22657]
[1776627684491,60.54,74992.83,1.4,-0.0355,5e-05,2.19816]
[1776627685492,60.54,75002.06,1.4,-0.03508,5e-05,2.17716]
[1776627690526,60.55,75003.31,1.4,-0.03504,5e-05,2.17521]
[1776627695935,60.55,75003.0,1.4,-0.03497,5e-05,2.17025]
[1776627698432,60.56,75013.12,1.4,-0.03454,4e-05,2.14827]
[1776627703621,60.57,75012.01,1.4,-0.03461,4e-05,2.15186]
[1776627704629,60.57,75020.22,1.4,-0.03424,4e-05,2.13353]
[1776627708503,60.58,75026.37,1.4,-0.03399,4e-05,2.12069]
[1776627713692,60.59,75026.37,1.4,-0.03401,4e-05,2.12194]
[1776627716713,60.6,75037.12,1.4,-0.03355,4e-05,2.09863]
[1776627721747,60.61,75033.91,1.4,-0.03372,4e-05,2.10713]
[1776627726784,60.62,75035.71,1.4,-0.03367,4e-05,2.10442]
[1776627737397,60.63,75035.87,1.4,-0.03368,4e-05,2.10485]
[1776627743932,60.66,75033.15,1.4,-0.03387,4e-05,2.11452]
[1776627748966,60.67,75032.68,1.4,-0.03391,4e-05,2.11702]
[1776627754003,60.68,75028.97,1.4,-0.03401,4e-05,2.12033]
[1776627765081,60.7,75028.08,1.4,-0.0341,4e-05,2.12485]
[1776627770118,60.71,75033.24,1.4,-0.03389,4e-05,2.1145]
[1776627774147,60.72,75026.88,1.4,-0.03419,4e-05,2.12967]
[1776627779180,60.73,75026.16,1.4,-0.03425,4e-05,2.13239]
[1776627784216,60.74,75022.71,1.4,-0.03442,4e-05,2.14119]
[1776627789249,60.75,75022.86,1.4,-0.03443,4e-05,2.14185]
[1776627799150,60.78,75022.63,1.4,-0.03452,4e-05,2.14619]
[1776627804354,60.8,75022.49,1.4,-0.03457,4e-05,2.149]
[1776627809389,60.82,75021.6,1.4,-0.03466,4e-05,2.15346]
[1776627812411,60.84,75008.67,1.4,-0.03518,5e-05,2.17798]
[1776627813094,60.84,75008.67,1.4,-0.03518,5e-05,2.17798]
[1776627813418,60.84,75001.6,1.4,-0.03551,5e-05,2.19455]
[1776627818459,60.86,75000.03,1.4,-0.03562,5e-05,2.2002]
[1776627819462,60.86,75007.34,1.4,-0.0353,5e-05,2.18392]
[1776627824498,60.88,75004.25,1.4,-0.03548,5e-05,2.19317]
[1776627829532,60.9,75000.89,1.4,-0.03568,5e-05,2.20299]
[1776627834569,60.92,74999.81,1.4,-0.03577,5e-05,2.2075]
[1776627839606,60.93,74997.98,1.4,-0.03589,5e-05,2.21371]
[1776627844642,60.95,74996.25,1.4,-0.03601,5e-05,2.21965]
[1776627847662,60.96,74988.93,1.4,-0.03637,5e-05,2.23768]
[1776627852697,60.98,74988.13,1.4,-0.03644,5e-05,2.2413]
[1776627857731,60.99,74981.34,1.4,-0.0368,5e-05,2.25881]
[1776627862769,61.0,74981.61,1.4,-0.03681,5e-05,2.25975]
[1776627865788,61.01,74988.07,1.4,-0.03653,5e-05,2.2457]
[1776627870827,61.03,74979.75,1.4,-0.03696,5e-05,2.26679]
[1776627871916,61.03,74969.57,1.4,-0.03735,5e-05,2.28451]
[1776627878690,61.04,74970.18,1.4,-0.03734,5e-05,2.28415]
[1776627883918,61.06,74971.29,1.4,-0.03733,5e-05,2.28365]
[1776627888951,61.07,74978.84,1.4,-0.037,5e-05,2.26734]
[1776627893987,61.08,74980.88,1.4,-0.03693,5e-05,2.26396]
[1776627899021,61.09,74975.48,1.4,-0.03721,5e-05,2.27795]
[1776627904060,61.1,74979.14,1.4,-0.03706,5e-05,2.2706]
[1776627909098,61.11,74977.72,1.4,-0.03716,5e-05,2.27522]
[1776627914132,61.12,74974.04,1.4,-0.03736,5e-05,2.28512]
[1776627919170,61.14,74973.9,1.4,-0.03739,5e-05,2.28687]
[1776627920663,61.14,74973.9,1.4,-0.03739,5e-05,2.28687]
[1776627920740,61.14,74974.64,1.4,-0.03736,5e-05,2.28537]
[1776627921791,61.14,74974.64,1.4,-0.03736,5e-05,2.28537]
[1776627922699,61.14,74982.48,1.4,-0.037,5e-05,2.26754]
[1776627930065,61.16,74983.23,1.4,-0.037,5e-05,2.26764]
[1776627935309,61.17,74987.49,1.4,-0.03674,5e-05,2.25291]
[1776627937013,61.17,74990.33,1.4,-0.03661,5e-05,2.24661]
[1776627937672,61.17,74990.33,1.4,-0.03661,5e-05,2.24661]
[1776627943366,61.19,74992.62,1.4,-0.03654,5e-05,2.24333]
[1776627947394,61.2,74981.85,1.4,-0.03707,5e-05,2.26945]
[1776627952430,61.21,74990.34,1.4,-0.0367,5e-05,2.251]
[1776627955822,61.22,74995.76,1.4,-0.03645,5e-05,2.23904]
[1776627955869,61.22,74996.17,1.4,-0.03644,5e-05,2.23839]
[1776627956932,61.22,74996.17,1.4,-0.03644,5e-05,2.23839]
[1776627957466,61.22,74996.17,1.4,-0.03645,5e-05,2.23898]
[1776627962502,61.24,74995.69,1.4,-0.0365,5e-05,2.24155]
[1776627967202,61.24,74995.75,1.4,-0.03651,5e-05,2.2417]
[1776627967544,61.25,74995.47,1.4,-0.03654,5e-05,2.2435]
[1776627969556,61.26,75013.45,1.4,-0.03573,5e-05,2.20283]
[1776627975596,61.27,75013.82,1.4,-0.03575,5e-05,2.20411]
[1776627981639,61.29,75012.59,1.4,-0.03585,5e-05,2.20902]
[1776627987682,61.31,75009.53,1.4,-0.03603,5e-05,2.2181]
[1776627991715,61.32,75027.88,1.4,-0.03513,5e-05,2.17142]
[1776627994734,61.33,75019.17,1.4,-0.03555,5e-05,2.19239]
[1776627999765,61.35,75023.53,1.4,-0.03539,5e-05,2.18444]
[1776628004800,61.37,75024.79,1.4,-0.03537,5e-05,2.18352]
[1776628009835,61.38,75024.09,1.4,-0.03544,5e-05,2.18697]
[1776628014869,61.4,75025.08,1.4,-0.03543,5e-05,2.1865]
[1776628019907,61.41,75028.94,1.4,-0.03529,5e-05,2.17953]
[1776628024943,61.43,75032.06,1.4,-0.03518,5e-05,2.17432]
[1776628030773,61.45,75029.01,1.4,-0.03536,5e-05,2.18346]
[1776628038034,61.47,75030.32,1.4,-0.03536,5e-05,2.18314]
[1776628043069,61.49,75032.84,1.4,-0.03528,5e-05,2.17935]
[1776628048104,61.51,75030.46,1.4,-0.03542,5e-05,2.18661]
[1776628053144,61.52,75031.12,1.4,-0.03534,5e-05,2.18065]
[1776628055825,61.52,75029.51,1.4,-0.03542,5e-05,2.18466]
[1776628055855,61.53,75024.12,1.4,-0.03568,5e-05,2.19759]
[1776628059186,61.54,75011.68,1.4,-0.03627,5e-05,2.22698]
[1776628064220,61.55,75014.88,1.4,-0.03615,5e-05,2.22106]
[1776628069259,61.57,75013.04,1.4,-0.03626,5e-05,2.22686]
[1776628074298,61.58,75018.43,1.4,-0.03605,5e-05,2.21612]
[1776628081341,61.59,75019.28,1.4,-0.03603,5e-05,2.21553]
[1776628081448,61.6,75020.96,1.4,-0.03598,5e-05,2.21303]
[1776628083382,61.6,75020.96,1.4,-0.03598,5e-05,2.21303]
[1776628083486,61.61,75018.09,1.4,-0.03613,5e-05,2.22024]
[1776628086381,61.62,75010.86,1.4,-0.03648,5e-05,2.23772]
[1776628087970,61.62,75010.86,1.4,-0.03648,5e-05,2.23772]
[1776628088685,61.62,75008.44,1.4,-0.0366,5e-05,2.24386]
[1776628090338,61.62,75008.44,1.4,-0.03661,5e-05,2.24415]
[1776628090420,61.63,75007.55,1.4,-0.03666,5e-05,2.24648]
[1776628091120,61.63,75007.55,1.4,-0.03666,5e-05,2.24648]
[1776628091870,61.63,75007.55,1.4,-0.03666,5e-05,2.24648]
[1776628093504,61.63,75009.01,1.4,-0.0366,5e-05,2.2437]
[1776628093605,61.63,75008.54,1.4,-0.03663,5e-05,2.24507]
[1776628099471,61.65,75010.8,1.4,-0.03656,5e-05,2.24163]
[1776628106520,61.67,75012.98,1.4,-0.0365,5e-05,2.23867]
[1776628111340,61.68,75016.9,1.4,-0.03624,5e-05,2.22449]
[1776628116692,61.68,75016.9,1.4,-0.03624,5e-05,2.22449]
[1776628122633,61.71,75020.33,1.4,-0.03616,5e-05,2.2202]
[1776628127667,61.72,75021.33,1.4,-0.03614,5e-05,2.21939]
[1776628136730,61.74,75021.44,1.4,-0.03619,5e-05,2.22173]
[1776628140846,61.75,75006.19,1.4,-0.03692,5e-05,2.25785]
[1776628142777,61.76,74999.55,1.4,-0.03724,5e-05,2.27361]
[1776628144050,61.76,74999.55,1.4,-0.03724,5e-05,2.27361]
[1776628144152,61.76,74999.1,1.4,-0.03726,5e-05,2.27485]
[1776628148746,61.77,74997.24,1.4,-0.03736,5e-05,2.27993]
[1776628148846,61.77,74995.78,1.4,-0.03744,5e-05,2.2835]
[1776628154856,61.78,74994.53,1.4,-0.03752,5e-05,2.28748]
[1776628159891,61.78,74990.98,1.4,-0.0377,5e-05,2.29661]
[1776628164926,61.79,74988.99,1.4,-0.03781,5e-05,2.30211]
[1776628170969,61.8,74989.54,1.4,-0.03781,5e-05,2.30188]
[1776628174727,61.8,74988.01,1.4,-0.03779,5e-05,2.29915]
[1776628174997,61.81,74987.53,1.4,-0.03782,5e-05,2.30082]
[1776628177210,61.81,74987.53,1.4,-0.03782,5e-05,2.30082]
[1776628178010,61.81,74987.53,1.4,-0.03782,5e-05,2.30082]
[1776628185069,61.82,74982.95,1.4,-0.03808,5e-05,2.31333]
[1776628191109,61.83,74979.6,1.4,-0.03826,5e-05,2.32221]
[1776628197152,61.84,74978.79,1.4,-0.03832,5e-05,2.3251]
[1776628202206,61.85,74978.74,1.4,-0.03833,5e-05,2.32604]
[1776628208236,61.85,74983.21,1.4,-0.03814,5e-05,2.31657]
[1776628213271,61.86,74983.66,1.4,-0.03814,5e-05,2.31641]
[1776628215190,61.86,74983.66,1.4,-0.03814,5e-05,2.31641]
[1776628215310,61.87,74988.34,1.4,-0.03792,5e-05,2.30581]
[1776628217300,61.87,74998.13,1.4,-0.03746,5e-05,2.28338]
[1776628220972,61.87,74999.1,1.4,-0.03743,5e-05,2.28159]
[1776628220976,61.88,74987.12,1.4,-0.038,5e-05,2.30995]
[1776628227374,61.89,74990.3,1.4,-0.03788,5e-05,2.30364]
[1776628231961,61.89,74992.2,1.4,-0.0378,5e-05,2.29977]
[1776628232061,61.89,74992.37,1.4,-0.0377,5e-05,2.29327]
[1776628239456,61.91,74994.28,1.4,-0.03763,5e-05,2.29016]
[1776628241884,61.91,74992.81,1.4,-0.03771,5e-05,2.29377]
[1776628241923,61.91,74994.31,1.4,-0.03764,5e-05,2.29065]
[1776628243798,61.91,74994.31,1.4,-0.03764,5e-05,2.29065]
[1776628243837,61.91,74998.05,1.4,-0.03747,5e-05,2.28233]
[1776628247366,61.92,75000.83,1.4,-0.03735,5e-05,2.27628]
[1776628247512,61.92,75003.71,1.4,-0.03722,5e-05,2.26982]
[1776628249940,61.92,75003.71,1.4,-0.03722,5e-05,2.26982]
[1776628250038,61.93,75005.21,1.4,-0.03716,5e-05,2.26701]
[1776628255568,61.94,75005.26,1.4,-0.03719,5e-05,2.26821]
[1776628260604,61.95,75003.64,1.4,-0.03728,5e-05,2.27301]
[1776628266313,61.95,75003.74,1.4,-0.03729,5e-05,2.2734]
[1776628266968,61.95,75003.74,1.4,-0.03729,5e-05,2.2734]
[1776628267051,61.95,75003.74,1.4,-0.03729,5e-05,2.2734]
[1776628267068,61.96,74991.64,1.4,-0.03788,5e-05,2.30212]
[1776628269668,61.96,74983.1,1.4,-0.03829,5e-05,2.32251]
[1776628275715,61.97,74981.34,1.4,-0.03839,5e-05,2.32739]
[1776628277730,61.97,74970.77,1.4,-0.03891,5e-05,2.35252]
[1776628282766,61.97,74969.87,1.4,-0.03896,5e-05,2.35509]
[1776628287809,61.98,74967.39,1.4,-0.03909,5e-05,2.36141]
[1776628289814,61.98,74958.88,1.4,-0.03951,5e-05,2.38179]
[1776628295857,61.98,74957.33,1.4,-0.0395,5e-05,2.3793]
[1776628300892,61.98,74953.37,1.4,-0.0397,5e-05,2.38909]
[1776628305927,61.99,74957.81,1.4,-0.03949,5e-05,2.37889]
[1776628311968,61.99,74952.46,1.4,-0.03976,5e-05,2.39216]
[1776628317004,61.99,74955.41,1.4,-0.03962,5e-05,2.38552]
[1776628322040,62.0,74954.11,1.4,-0.0397,5e-05,2.38909]
[1776628327075,62.0,74961.84,1.4,-0.03933,5e-05,2.37118]
[1776628332117,62.01,74967.01,1.4,-0.03909,5e-05,2.35958]
[1776628335131,62.01,74959.77,1.4,-0.03945,5e-05,2.37721]
[1776628340166,62.02,74959.36,1.4,-0.03948,5e-05,2.37875]
[1776628345201,62.02,74960.51,1.4,-0.03944,5e-05,2.37645]
[1776628345282,62.02,74960.73,1.4,-0.03943,5e-05,2.37603]
[1776628351244,62.03,74961.52,1.4,-0.0393,5e-05,2.3682]
[1776628356281,62.03,74962.31,1.4,-0.03927,5e-05,2.36692]
[1776628361317,62.04,74962.83,1.4,-0.03926,5e-05,2.36628]
[1776628366349,62.04,74963.02,1.4,-0.03926,5e-05,2.3664]
[1776628372154,62.05,74957.59,1.4,-0.03954,5e-05,2.37976]
[1776628380449,62.05,74956.86,1.4,-0.03959,5e-05,2.38234]
[1776628383280,62.06,74967.57,1.4,-0.03907,5e-05,2.35713]
[1776628388505,62.06,74965.13,1.4,-0.0392,5e-05,2.36352]
[1776628395553,62.07,74966.44,1.4,-0.03916,5e-05,2.36126]
[1776628400590,62.07,74963.51,1.4,-0.03931,5e-05,2.36882]
[1776628406635,62.08,74963.18,1.4,-0.03934,5e-05,2.37036]
[1776628411670,62.08,74962.24,1.4,-0.0393,5e-05,2.36652]
[1776628416998,62.09,74963.17,1.4,-0.03926,5e-05,2.36476]
[1776628417099,62.09,74973.25,1.4,-0.03877,5e-05,2.34103]
[1776628420729,62.09,74964.12,1.4,-0.03923,5e-05,2.36316]
[1776628426776,62.1,74964.77,1.4,-0.03921,5e-05,2.36232]
[1776628431807,62.11,74969.49,1.4,-0.03899,5e-05,2.35179]
[1776628436842,62.11,74967.96,1.4,-0.03908,5e-05,2.35606]
[1776628443702,62.12,74967.28,1.4,-0.03913,5e-05,2.35855]
[1776628450936,62.13,74967.28,1.4,-0.03915,5e-05,2.35942]
[1776628457989,62.13,74966.84,1.4,-0.03919,5e-05,2.36128]
[1776628463024,62.14,74966.56,1.4,-0.03921,5e-05,2.36251]
[1776628468059,62.14,74960.71,1.4,-0.03951,5e-05,2.37693]
[1776628469067,62.14,74950.47,1.4,-0.04002,5e-05,2.40143]
[1776628474101,62.15,74952.28,1.4,-0.03983,5e-05,2.39074]
[1776628479138,62.15,74953.16,1.4,-0.0398,5e-05,2.38898]
[1776628483166,62.15,74947.23,1.4,-0.0401,5e-05,2.40373]
[1776628485181,62.16,74938.79,1.4,-0.04053,5e-05,2.4244]
[1776628490216,62.16,74937.57,1.4,-0.04061,5e-05,2.42816]
[1776628495250,62.17,74936.23,1.4,-0.0407,5e-05,2.43217]
[1776628500287,62.18,74932.85,1.4,-0.04088,5e-05,2.44108]
[1776628505321,62.18,74933.72,1.4,-0.04085,5e-05,2.43968]
[1776628511363,62.19,74933.95,1.4,-0.04086,5e-05,2.44]
[1776628511694,62.19,74933.95,1.4,-0.04086,5e-05,2.44]
[1776628511799,62.19,74933.95,1.4,-0.04086,5e-05,2.44]
[1776628511803,62.19,74933.95,1.4,-0.04086,5e-05,2.44]
[1776628511990,62.19,74933.95,1.4,-0.04086,5e-05,2.44]
[1776628512264,62.19,74933.92,1.4,-0.04086,5e-05,2.44022]
[1776628514407,62.19,74897.91,1.4,-0.04273,5e-05,2.52875]
[1776628518425,62.19,74892.02,1.4,-0.04304,5e-05,2.54333]
[1776628524464,62.19,74897.32,1.4,-0.04276,5e-05,2.53013]
[1776628530909,62.19,74897.32,1.4,-0.04276,5e-05,2.53013]
[1776628540576,62.19,74896.07,1.4,-0.04272,5e-05,2.52635]
[1776628545611,62.19,74894.5,1.4,-0.0428,5e-05,2.53025]
[1776628551255,62.19,74893.43,1.4,-0.04285,5e-05,2.53291]
[1776628556688,62.19,74899.54,1.4,-0.04254,5e-05,2.51792]
[1776628561700,62.19,74898.37,1.4,-0.0426,5e-05,2.52096]
[1776628569780,62.2,74900.93,1.4,-0.04247,5e-05,2.51501]
[1776628572800,62.2,74907.81,1.4,-0.04212,5e-05,2.49819]
[1776628574202,62.2,74907.81,1.4,-0.04212,5e-05,2.49819]
[1776628574258,62.2,74914.16,1.4,-0.04179,5e-05,2.48269]
[1776628577844,62.19,74925.31,1.4,-0.0412,5e-05,2.45473]
[1776628579857,62.19,74935.51,1.4,-0.04068,5e-05,2.4296]
[1776628584889,62.18,74936.44,1.4,-0.04061,5e-05,2.42629]
[1776628589922,62.17,74937.64,1.4,-0.04053,5e-05,2.42253]
[1776628596971,62.16,74938.11,1.4,-0.04038,5e-05,2.41359]
[1776628602005,62.16,74939.84,1.4,-0.04028,5e-05,2.40866]
[1776628607042,62.15,74942.3,1.4,-0.04013,5e-05,2.40175]
[1776628609057,62.14,74954.76,1.4,-0.0395,5e-05,2.37146]
[1776628613084,62.14,74960.92,1.4,-0.03918,5e-05,2.35599]
[1776628619127,62.13,74962.22,1.4,-0.0391,5e-05,2.3517]
[1776628624161,62.12,74958.46,1.4,-0.03926,5e-05,2.35957]
[1776628625169,62.12,74948.14,1.4,-0.03976,5e-05,2.38388]
[1776628631211,62.1,74946.32,1.4,-0.03982,5e-05,2.38663]
[1776628636244,62.09,74945.16,1.4,-0.03985,5e-05,2.38811]
[1776628641293,62.08,74943.39,1.4,-0.03992,5e-05,2.39134]
[1776628646315,62.07,74941.53,1.4,-0.03999,5e-05,2.39481]
[1776628651350,62.06,74940.83,1.4,-0.0399,5e-05,2.38855]
[1776628658400,62.05,74943.88,1.4,-0.03972,5e-05,2.37997]
[1776628663434,62.04,74947.8,1.4,-0.03951,5e-05,2.36971]
[1776628665449,62.04,74954.37,1.4,-0.03918,5e-05,2.35389]
[1776628673507,62.03,74955.15,1.4,-0.03912,5e-05,2.3509]
[1776628678540,62.03,74951.35,1.4,-0.03929,5e-05,2.35909]
[1776628683576,62.02,74954.19,1.4,-0.03913,5e-05,2.35154]
[1776628688609,62.01,74955.63,1.4,-0.03904,5e-05,2.34737]
[1776628693646,62.01,74958.05,1.4,-0.03891,5e-05,2.34089]
[1776628699687,62.0,74957.69,1.4,-0.03891,5e-05,2.34086]
[1776628705554,61.99,74961.87,1.4,-0.03869,5e-05,2.33014]
[1776628710764,61.98,74961.55,1.4,-0.03869,5e-05,2.33021]
[1776628715801,61.98,74963.81,1.4,-0.03847,5e-05,2.31766]
[1776628723856,61.97,74965.34,1.4,-0.03837,5e-05,2.31307]
[1776628728893,61.97,74964.33,1.4,-0.03841,5e-05,2.31483]
[1776628733928,61.96,74964.67,1.4,-0.03838,5e-05,2.31339]
[1776628740980,61.95,74965.2,1.4,-0.03833,5e-05,2.31118]
[1776628746012,61.95,74964.0,1.4,-0.03838,5e-05,2.31353]
[1776628751051,61.94,74968.21,1.4,-0.03817,5e-05,2.30299]
[1776628752057,61.94,74975.13,1.4,-0.03783,5e-05,2.28675]
[1776628757092,61.94,74976.87,1.4,-0.03774,5e-05,2.2824]
[1776628762696,61.94,74975.37,1.4,-0.03781,5e-05,2.28565]
[1776628772197,61.93,74972.63,1.4,-0.03783,5e-05,2.2848]
[1776628780253,61.93,74971.91,1.4,-0.03785,5e-05,2.28604]
[1776628785288,61.92,74967.42,1.4,-0.03806,5e-05,2.29624]
[1776628789318,61.92,74959.71,1.4,-0.03843,5e-05,2.31402]
[1776628794352,61.92,74954.29,1.4,-0.03868,5e-05,2.32625]
[1776628799389,61.91,74949.83,1.4,-0.03889,5e-05,2.33617]
[1776628804428,61.91,74951.59,1.4,-0.03879,5e-05,2.33134]
[1776628807449,61.9,74937.53,1.4,-0.03947,5e-05,2.36432]
[1776628812484,61.89,74929.12,1.4,-0.03987,5e-05,2.38349]
[1776628813489,61.89,74921.72,1.4,-0.04024,5e-05,2.40106]
[1776628818525,61.88,74923.73,1.4,-0.04011,5e-05,2.39503]
[1776628821546,61.88,74943.51,1.4,-0.03911,5e-05,2.34708]
[1776628826581,61.87,74943.14,1.4,-0.03912,5e-05,2.34721]
[1776628831616,61.86,74942.49,1.4,-0.03903,5e-05,2.34136]
[1776628839673,61.85,74944.34,1.4,-0.03892,5e-05,2.33586]
[1776628844708,61.85,74947.14,1.4,-0.03877,5e-05,2.32855]
[1776628848747,61.84,74935.2,1.4,-0.03934,5e-05,2.35633]
[1776628850752,61.84,74941.17,1.4,-0.03904,5e-05,2.34175]
[1776628855789,61.83,74937.25,1.4,-0.03921,5e-05,2.35018]
[1776628860824,61.82,74938.84,1.4,-0.03912,5e-05,2.34544]
[1776628863844,61.82,74930.73,1.4,-0.03951,5e-05,2.36419]
[1776628867872,61.81,74924.52,1.4,-0.0398,5e-05,2.37816]
[1776628872907,61.8,74920.93,1.4,-0.03995,5e-05,2.38562]
[1776628875139,61.8,74911.34,1.4,-0.04043,5e-05,2.40832]
[1776628880964,61.78,74906.36,1.4,-0.04065,5e-05,2.41871]
[1776628884992,61.77,74885.09,1.4,-0.04172,5e-05,2.46974]
[1776628886077,61.77,74885.09,1.4,-0.04172,5e-05,2.46974]
[1776628886823,61.77,74884.1,1.4,-0.04176,5e-05,2.47155]
[1776628887214,61.77,74884.1,1.4,-0.04176,5e-05,2.47155]
[1776628887233,61.77,74885.57,1.4,-0.04168,5e-05,2.46792]
[1776628888101,61.77,74885.57,1.4,-0.04168,5e-05,2.46792]
[1776628888709,61.77,74876.07,1.4,-0.04218,5e-05,2.4916]
[1776628892042,61.77,74863.53,1.4,-0.04273,5e-05,2.51568]
[1776628894057,61.77,74849.34,1.4,-0.04349,5e-05,2.55117]
[1776628896901,61.76,74843.36,1.4,-0.04381,5e-05,2.56612]
[1776628899096,61.76,74837.31,1.4,-0.04414,5e-05,2.58134]
[1776628904134,61.76,74842.68,1.4,-0.04384,5e-05,2.56733]
[1776628909169,61.76,74841.07,1.4,-0.04392,5e-05,2.57109]
[1776628914203,61.75,74843.89,1.4,-0.04376,5e-05,2.56361]
[1776628915212,61.75,74837.31,1.4,-0.04412,5e-05,2.58025]
[1776628916219,61.75,74831.04,1.4,-0.04446,5e-05,2.59613]
[1776628921256,61.75,74830.74,1.4,-0.04446,5e-05,2.59638]
[1776628922264,61.75,74824.49,1.4,-0.04481,6e-05,2.61225]
[1776628927297,61.74,74822.07,1.4,-0.04493,6e-05,2.61792]
[1776628927643,61.74,74822.05,1.4,-0.04492,6e-05,2.61768]
[1776628928224,61.74,74822.05,1.4,-0.04492,6e-05,2.61768]
[1776628928310,61.74,74824.73,1.4,-0.04478,6e-05,2.61081]
[1776628932337,61.74,74811.6,1.4,-0.04549,6e-05,2.64404]
[1776628937405,61.73,74817.31,1.4,-0.04516,6e-05,2.62846]
[1776628942410,61.72,74817.64,1.4,-0.04512,6e-05,2.62667]
[1776628946435,61.72,74810.73,1.4,-0.04549,6e-05,2.64382]
[1776628947444,61.71,74803.63,1.4,-0.04589,6e-05,2.662]
[1776628948881,61.71,74791.52,1.4,-0.04657,6e-05,2.69354]
[1776628950494,61.71,74779.93,1.4,-0.04723,6e-05,2.7235]
[1776628954965,61.7,74770.96,1.4,-0.0476,6e-05,2.7385]
[1776628957547,61.69,74763.47,1.4,-0.04803,6e-05,2.75771]
[1776628959945,61.69,74763.19,1.4,-0.04803,6e-05,2.75811]
[1776628959965,61.68,74758.37,1.4,-0.0483,6e-05,2.77022]
[1776628961014,61.68,74758.37,1.4,-0.0483,6e-05,2.77022]
[1776628961571,61.68,74758.45,1.4,-0.04829,6e-05,2.76963]
[1776628962577,61.68,74767.3,1.4,-0.04776,6e-05,2.74574]
[1776628966605,61.67,74777.21,1.4,-0.04716,6e-05,2.71831]
[1776628970643,61.66,74784.56,1.4,-0.04671,6e-05,2.69791]
[1776628975736,61.65,74781.27,1.4,-0.04688,6e-05,2.70559]
[1776628975771,61.65,74774.83,1.4,-0.04724,6e-05,2.72202]
[1776628977955,61.65,74774.83,1.4,-0.04724,6e-05,2.72202]
[1776628977992,61.64,74758.52,1.4,-0.04818,6e-05,2.76465]
[1776628979311,61.64,74758.52,1.4,-0.04818,6e-05,2.76465]
[1776628979480,61.64,74758.52,1.4,-0.04818,6e-05,2.76465]
[1776628979716,61.64,74758.7,1.4,-0.04816,6e-05,2.76383]
[1776628980501,61.64,74758.7,1.4,-0.04816,6e-05,2.76383]
[1776628980716,61.64,74758.03,1.4,-0.04819,6e-05,2.76526]
[1776628984776,61.62,74750.37,1.4,-0.04861,6e-05,2.78428]
[1776628985758,61.62,74740.37,1.4,-0.0492,6e-05,2.81073]
[1776628986765,61.62,74750.49,1.4,-0.04859,6e-05,2.78313]
[1776628988779,61.61,74758.02,1.4,-0.04814,6e-05,2.76268]
[1776628990797,61.62,74767.26,1.4,-0.0476,6e-05,2.73822]
[1776628994824,61.62,74781.08,1.4,-0.0468,6e-05,2.70199]
[1776628995828,61.62,74772.49,1.4,-0.0473,6e-05,2.72473]
[1776628997842,61.62,74756.42,1.4,-0.04825,6e-05,2.76756]
[1776629002876,61.62,74760.45,1.4,-0.04801,6e-05,2.75692]
[1776629005902,61.62,74749.02,1.4,-0.04869,6e-05,2.78748]
[1776629006905,61.62,74730.47,1.4,-0.04979,6e-05,2.83731]
[1776629012009,61.62,74731.57,1.4,-0.04972,6e-05,2.83387]
[1776629011946,61.62,74737.1,1.4,-0.04927,6e-05,2.8116]
[1776629017066,61.61,74734.69,1.4,-0.04941,6e-05,2.81797]
[1776629020033,61.61,74748.91,1.4,-0.04854,6e-05,2.77903]
[1776629022016,61.6,74756.13,1.4,-0.0481,6e-05,2.75902]
[1776629026055,61.59,74761.99,1.4,-0.04773,6e-05,2.74208]
[1776629030075,61.58,74746.87,1.4,-0.04859,6e-05,2.78099]
[1776629032946,61.57,74753.74,1.4,-0.04816,6e-05,2.76148]
[1776629034690,61.57,74765.06,1.4,-0.04749,6e-05,2.73104]
[1776629040151,61.55,74768.65,1.4,-0.04724,6e-05,2.71964]
[1776629044173,61.55,74762.63,1.4,-0.04758,6e-05,2.73525]
[1776629049230,61.54,74751.39,1.4,-0.04822,6e-05,2.76451]
[1776629054247,61.54,74752.28,1.4,-0.04815,6e-05,2.7613]
[1776629059281,61.52,74748.48,1.4,-0.04835,6e-05,2.76992]
[1776629061301,61.52,74740.56,1.4,-0.04881,6e-05,2.79095]
[1776629062308,61.52,74731.31,1.4,-0.04937,6e-05,2.81593]
[1776629065329,61.52,74738.79,1.4,-0.04892,6e-05,2.79572]
[1776629070363,61.52,74735.98,1.4,-0.04909,6e-05,2.80333]
[1776629073590,61.52,74736.64,1.4,-0.04893,6e-05,2.79433]
[1776629073689,61.52,74733.96,1.4,-0.04909,6e-05,2.80156]
[1776629079427,61.52,74734.35,1.4,-0.04907,6e-05,2.80053]
[1776629082796,61.52,74736.07,1.4,-0.04897,6e-05,2.79591]
[1776629082833,61.52,74736.06,1.4,-0.04897,6e-05,2.79595]
[1776629083784,61.52,74736.06,1.4,-0.04897,6e-05,2.79595]
[1776629083885,61.52,74735.93,1.4,-0.04898,6e-05,2.79632]
[1776629086476,61.52,74722.75,1.4,-0.04977,6e-05,2.83198]
[1776629088456,61.52,74725.18,1.4,-0.04962,6e-05,2.82535]
[1776629088501,61.52,74733.83,1.4,-0.0491,6e-05,2.80195]
[1776629093526,61.52,74733.37,1.4,-0.04913,6e-05,2.80321]
[1776629098560,61.52,74733.49,1.4,-0.04912,6e-05,2.80295]
[1776629103596,61.53,74732.67,1.4,-0.04917,6e-05,2.80523]
[1776629108632,61.52,74734.18,1.4,-0.04908,6e-05,2.80107]
[1776629113669,61.52,74730.12,1.4,-0.04932,6e-05,2.81173]
[1776629114676,61.52,74718.0,1.4,-0.05005,6e-05,2.84456]
[1776629119710,61.52,74719.64,1.4,-0.04994,6e-05,2.83973]
[1776629124750,61.52,74710.97,1.4,-0.05046,6e-05,2.86297]
[1776629125974,61.52,74700.35,1.4,-0.05112,6e-05,2.89196]
[1776629128775,61.51,74708.25,1.4,-0.05062,6e-05,2.86981]
[1776629131071,61.51,74712.48,1.4,-0.05023,6e-05,2.85063]
[1776629136074,61.51,74711.82,1.4,-0.05027,6e-05,2.85219]
[1776629141865,61.5,74707.87,1.4,-0.0505,6e-05,2.86246]
[1776629146904,61.5,74715.29,1.4,-0.05003,6e-05,2.8416]
[1776629148916,61.49,74703.52,1.4,-0.05075,6e-05,2.87343]
[1776629153951,61.49,74706.07,1.4,-0.05059,6e-05,2.86631]
[1776629158986,61.49,74705.43,1.4,-0.05062,6e-05,2.86792]
[1776629164022,61.49,74708.42,1.4,-0.05042,6e-05,2.85904]
[1776629169057,61.47,74703.73,1.4,-0.05067,6e-05,2.8702]
[1776629174091,61.46,74702.22,1.4,-0.05074,6e-05,2.87311]
[1776629179206,61.46,74706.21,1.4,-0.05048,6e-05,2.86171]
[1776629179230,61.46,74705.73,1.4,-0.05051,6e-05,2.86292]
[1776629180156,61.46,74705.73,1.4,-0.05051,6e-05,2.86292]
[1776629180229,61.46,74705.22,1.4,-0.05054,6e-05,2.8642]
[1776629189197,61.45,74707.8,1.4,-0.05036,6e-05,2.85614]
[1776629194231,61.45,74704.82,1.4,-0.05042,6e-05,2.85654]
[1776629199266,61.44,74705.04,1.4,-0.05039,6e-05,2.85554]
[1776629204301,61.43,74706.96,1.4,-0.05025,6e-05,2.84925]
[1776629209339,61.43,74707.68,1.4,-0.0502,6e-05,2.84675]
[1776629213327,61.43,74708.02,1.4,-0.05017,6e-05,2.84561]
[1776629213431,61.43,74707.91,1.4,-0.05018,6e-05,2.84584]
[1776629215902,61.43,74707.91,1.4,-0.05018,6e-05,2.84584]
[1776629216003,61.43,74707.98,1.4,-0.05017,6e-05,2.84552]
[1776629217045,61.43,74707.98,1.4,-0.05017,6e-05,2.84552]
[1776629217060,61.43,74708.17,1.4,-0.05016,6e-05,2.84493]
[1776629219214,61.42,74702.11,1.4,-0.05052,6e-05,2.86128]
[1776629226010,61.42,74698.72,1.4,-0.05072,6e-05,2.87019]
[1776629226042,61.42,74707.96,1.4,-0.05015,6e-05,2.84469]
[1776629227988,61.42,74696.52,1.4,-0.05085,6e-05,2.87582]
[1776629233505,61.41,74701.59,1.4,-0.05052,6e-05,2.86121]
[1776629235308,61.41,74702.5,1.4,-0.05046,6e-05,2.85861]
[1776629235520,61.41,74702.74,1.4,-0.05045,6e-05,2.85796]
[1776629236799,61.41,74718.96,1.4,-0.04945,6e-05,2.81357]
[1776629238545,61.41,74730.61,1.4,-0.04875,6e-05,2.78201]
[1776629240548,61.41,74733.45,1.4,-0.04858,6e-05,2.77439]
[1776629240617,61.41,74738.76,1.4,-0.04827,6e-05,2.76018]
[1776629243512,61.41,74740.27,1.4,-0.04818,6e-05,2.75623]
[1776629243574,61.41,74746.49,1.4,-0.04781,6e-05,2.73969]
[1776629245589,61.41,74752.22,1.4,-0.04748,6e-05,2.72464]
[1776629247816,61.41,74780.35,1.4,-0.04586,6e-05,2.65087]
[1776629249227,61.41,74786.56,1.4,-0.04551,6e-05,2.63468]
[1776629252639,61.42,74768.52,1.4,-0.04644,6e-05,2.67548]
[1776629255740,61.42,74762.49,1.4,-0.0468,6e-05,2.69184]
[1776629261701,61.43,74759.72,1.4,-0.04698,6e-05,2.70003]
[1776629266735,61.44,74757.23,1.4,-0.04714,6e-05,2.70725]
[1776629271771,61.44,74757.08,1.4,-0.04716,6e-05,2.70826]
[1776629276806,61.45,74752.58,1.4,-0.04744,6e-05,2.7207]
[1776629281845,61.45,74751.02,1.4,-0.04754,6e-05,2.72531]
[1776629286877,61.45,74753.69,1.4,-0.04739,6e-05,2.71877]
[1776629290903,61.46,74760.75,1.4,-0.04699,6e-05,2.7006]
[1776629295942,61.47,74761.34,1.4,-0.04698,6e-05,2.69982]
[1776629296945,61.47,74769.55,1.4,-0.04651,6e-05,2.67839]
[1776629298125,61.47,74778.82,1.4,-0.04598,6e-05,2.65433]
[1776629303994,61.48,74779.2,1.4,-0.04598,6e-05,2.65452]
[1776629309029,61.49,74781.69,1.4,-0.04587,6e-05,2.64915]
[1776629314067,61.5,74783.24,1.4,-0.04569,6e-05,2.6392]
[1776629317439,61.5,74786.3,1.4,-0.04552,6e-05,2.63165]
[1776629323129,61.5,74791.51,1.4,-0.04524,6e-05,2.61858]
[1776629328166,61.51,74791.45,1.4,-0.04525,6e-05,2.61906]
[1776629333199,61.51,74792.65,1.4,-0.04519,6e-05,2.61622]
[1776629335211,61.51,74776.87,1.4,-0.04609,6e-05,2.65742]
[1776629335576,61.51,74776.87,1.4,-0.04609,6e-05,2.65742]
[1776629341689,61.52,74773.14,1.4,-0.04632,6e-05,2.66795]
[1776629343268,61.52,74784.86,1.4,-0.04566,6e-05,2.63765]
[1776629348303,61.53,74782.5,1.4,-0.04581,6e-05,2.6447]
[1776629353274,61.53,74785.93,1.4,-0.04563,6e-05,2.63635]
[1776629360200,61.54,74779.64,1.4,-0.04601,6e-05,2.65413]
[1776629365430,61.55,74778.8,1.4,-0.04608,6e-05,2.65728]
[1776629369341,61.55,74778.09,1.4,-0.04613,6e-05,2.65953]
[1776629371471,61.56,74785.15,1.4,-0.04563,6e-05,2.63464]
[1776629377520,61.56,74784.33,1.4,-0.04568,6e-05,2.63674]
[1776629383039,61.55,74786.73,1.4,-0.04553,6e-05,2.62997]
[1776629383112,61.55,74780.14,1.4,-0.0459,6e-05,2.64695]
[1776629384931,61.55,74780.14,1.4,-0.0459,6e-05,2.64695]
[1776629385024,61.55,74800.97,1.4,-0.04472,6e-05,2.5928]
[1776629390410,61.55,74802.5,1.4,-0.04463,6e-05,2.58855]
[1776629395644,61.54,74806.23,1.4,-0.04441,6e-05,2.57859]
[1776629400679,61.54,74806.05,1.4,-0.04442,6e-05,2.5788]
[1776629401691,61.54,74799.45,1.4,-0.04478,6e-05,2.5958]
[1776629406721,61.55,74797.1,1.4,-0.04493,6e-05,2.60232]
[1776629411755,61.55,74794.99,1.4,-0.04505,6e-05,2.60801]
[1776629417939,61.55,74792.64,1.4,-0.04518,6e-05,2.61377]
[1776629423469,61.54,74790.43,1.4,-0.04529,6e-05,2.61882]
[1776629428875,61.53,74796.76,1.4,-0.04491,6e-05,2.60144]
[1776629430889,61.53,74804.54,1.4,-0.04447,6e-05,2.58121]
[1776629435925,61.53,74808.58,1.4,-0.04413,6e-05,2.56357]
[1776629440960,61.53,74810.78,1.4,-0.044,6e-05,2.55776]
[1776629442976,61.52,74796.47,1.4,-0.04479,6e-05,2.59425]
[1776629448010,61.52,74802.2,1.4,-0.04446,6e-05,2.57913]
[1776629452037,61.52,74794.37,1.4,-0.0449,6e-05,2.59895]
[1776629457072,61.51,74794.16,1.4,-0.0449,6e-05,2.59894]
[1776629462107,61.51,74798.57,1.4,-0.04464,6e-05,2.58708]
[1776629467143,61.51,74802.03,1.4,-0.04444,6e-05,2.5778]
[1776629468054,61.51,74802.03,1.4,-0.04444,6e-05,2.5778]
[1776629468154,61.51,74803.27,1.4,-0.04437,6e-05,2.57455]
[1776629473184,61.5,74803.52,1.4,-0.04434,6e-05,2.57357]
[1776629478223,61.5,74803.45,1.4,-0.04434,6e-05,2.57341]
[1776629484261,61.5,74802.07,1.4,-0.04441,6e-05,2.57653]
[1776629489298,61.49,74801.59,1.4,-0.04443,6e-05,2.57741]
[1776629494334,61.49,74802.17,1.4,-0.04428,6e-05,2.5686]
[1776629499367,61.49,74801.48,1.4,-0.04431,6e-05,2.57007]
[1776629505408,61.49,74801.77,1.4,-0.04429,6e-05,2.56898]
[1776629510444,61.48,74802.62,1.4,-0.04423,6e-05,2.56654]
[1776629511451,61.48,74815.05,1.4,-0.04355,5e-05,2.5349]
[1776629513213,61.48,74819.03,1.4,-0.04333,5e-05,2.52484]
[1776629513463,61.48,74822.29,1.4,-0.04316,5e-05,2.51664]
[1776629518500,61.49,74826.0,1.4,-0.04296,5e-05,2.50755]
[1776629523534,61.49,74828.63,1.4,-0.04283,5e-05,2.50127]
[1776629525748,61.49,74829.89,1.4,-0.04276,5e-05,2.49827]
[1776629526556,61.49,74830.78,1.4,-0.04272,5e-05,2.49612]
[1776629530942,61.49,74826.74,1.4,-0.04294,5e-05,2.50657]
[1776629531591,61.49,74826.76,1.4,-0.04294,5e-05,2.50658]
[1776629536625,61.5,74826.96,1.4,-0.04294,5e-05,2.50638]
[1776629541660,61.5,74828.56,1.4,-0.04286,5e-05,2.50264]
[1776629548300,61.5,74829.26,1.4,-0.04282,5e-05,2.50114]
[1776629548354,61.5,74828.91,1.4,-0.04285,5e-05,2.50221]
[1776629555222,61.5,74828.59,1.4,-0.04276,5e-05,2.49635]
[1776629555576,61.5,74828.59,1.4,-0.04276,5e-05,2.49635]
[1776629555644,61.51,74828.08,1.4,-0.04279,5e-05,2.49785]
[1776629556002,61.51,74828.08,1.4,-0.04279,5e-05,2.49785]
[1776629556144,61.51,74828.08,1.4,-0.04279,5e-05,2.49785]
[1776629556177,61.51,74775.9,1.4,-0.04568,6e-05,2.63114]
[1776629557583,61.51,74775.9,1.4,-0.04568,6e-05,2.63114]
[1776629558610,61.51,74791.96,1.4,-0.04477,6e-05,2.58952]
[1776629561287,61.51,74791.96,1.4,-0.04477,6e-05,2.58952]
[1776629561385,61.5,74793.56,1.4,-0.04468,6e-05,2.58524]
[1776629566836,61.5,74795.7,1.4,-0.04456,6e-05,2.57949]
[1776629571870,61.5,74806.1,1.4,-0.04397,6e-05,2.55265]
[1776629579927,61.5,74806.56,1.4,-0.04395,6e-05,2.55137]
[1776629584961,61.51,74808.42,1.4,-0.04387,6e-05,2.5478]
[1776629589996,61.52,74815.77,1.4,-0.04348,5e-05,2.53006]
[1776629593131,61.52,74817.86,1.4,-0.04338,5e-05,2.52526]
[1776629593543,61.52,74817.86,1.4,-0.04338,5e-05,2.52526]
[1776629593641,61.52,74814.62,1.4,-0.04356,5e-05,2.53371]
[1776629594133,61.52,74814.62,1.4,-0.04356,5e-05,2.53371]
[1776629594437,61.52,74814.62,1.4,-0.04356,5e-05,2.53371]
[1776629594482,61.52,74744.4,1.4,-0.04755,6e-05,2.71598]
[1776629596456,61.52,74732.48,1.4,-0.04825,6e-05,2.74736]
[1776629597599,61.52,74723.62,1.4,-0.04877,6e-05,2.77079]
[1776629600072,61.51,74716.67,1.4,-0.04917,6e-05,2.78879]
[1776629602087,61.51,74710.08,1.4,-0.04955,6e-05,2.80584]
[1776629603093,61.5,74716.84,1.4,-0.04914,6e-05,2.78717]
[1776629604606,61.5,74728.26,1.4,-0.04843,6e-05,2.75577]
[1776629610162,61.49,74733.8,1.4,-0.04807,6e-05,2.73937]
[1776629612483,61.49,74734.36,1.4,-0.04792,6e-05,2.73073]
[1776629612585,61.49,74740.44,1.4,-0.04757,6e-05,2.71474]
[1776629617659,61.49,74741.7,1.4,-0.0475,6e-05,2.71185]
[1776629617760,61.49,74743.44,1.4,-0.0474,6e-05,2.70735]
[1776629619424,61.49,74743.44,1.4,-0.0474,6e-05,2.70735]
[1776629619526,61.49,74743.6,1.4,-0.0474,6e-05,2.70716]
[1776629625263,61.5,74747.58,1.4,-0.04718,6e-05,2.69734]
[1776629627274,61.5,74755.6,1.4,-0.04672,6e-05,2.67649]
[1776629630295,61.51,74763.91,1.4,-0.04625,6e-05,2.65521]
[1776629635329,61.51,74765.81,1.4,-0.04616,6e-05,2.65123]
[1776629640366,61.51,74773.09,1.4,-0.04574,6e-05,2.63177]
[1776629645400,61.5,74773.98,1.4,-0.04567,6e-05,2.62872]
[1776629650436,61.5,74769.47,1.4,-0.04591,6e-05,2.6397]
[1776629661513,61.49,74776.06,1.4,-0.0455,6e-05,2.62102]
[1776629664533,61.48,74781.78,1.4,-0.04517,6e-05,2.60584]
[1776629670575,61.48,74779.35,1.4,-0.04529,6e-05,2.61148]
[1776629675612,61.47,74778.16,1.4,-0.04524,6e-05,2.60702]
[1776629680762,61.47,74781.83,1.4,-0.04503,6e-05,2.59721]
[1776629687694,61.47,74782.66,1.4,-0.04497,6e-05,2.59456]
[1776629692729,61.46,74787.54,1.4,-0.04469,6e-05,2.58173]
[1776629697764,61.46,74789.2,1.4,-0.04459,6e-05,2.57728]
[1776629703573,61.46,74789.66,1.4,-0.04456,6e-05,2.57596]
[1776629708842,61.46,74787.15,1.4,-0.0447,6e-05,2.58221]
[1776629713877,61.46,74786.78,1.4,-0.04472,6e-05,2.58301]
[1776629718913,61.46,74786.3,1.4,-0.04474,6e-05,2.58413]
[1776629723950,61.46,74785.85,1.4,-0.04476,6e-05,2.58515]
[1776629732461,61.46,74785.65,1.4,-0.04477,6e-05,2.58564]
[1776629732563,61.45,74785.28,1.4,-0.04468,6e-05,2.57935]
[1776629740063,61.45,74783.9,1.4,-0.04475,6e-05,2.58281]
[1776629746111,61.45,74782.99,1.4,-0.0448,6e-05,2.58512]
[1776629751141,61.45,74782.57,1.4,-0.04483,6e-05,2.58619]
[1776629755080,61.45,74779.11,1.4,-0.04502,6e-05,2.5951]
[1776629755181,61.45,74761.72,1.4,-0.04601,6e-05,2.64024]
[1776629760355,61.45,74763.03,1.4,-0.04593,6e-05,2.63647]
[1776629762221,61.45,74769.6,1.4,-0.04555,6e-05,2.6192]
[1776629767255,61.45,74765.35,1.4,-0.04579,6e-05,2.63006]
[1776629772290,61.44,74767.48,1.4,-0.04566,6e-05,2.62406]
[1776629775311,61.44,74756.83,1.4,-0.04626,6e-05,2.65152]
[1776629780350,61.44,74747.14,1.4,-0.04681,6e-05,2.67639]
[1776629781353,61.44,74736.87,1.4,-0.04741,6e-05,2.7036]
[1776629786387,61.44,74736.39,1.4,-0.04744,6e-05,2.70489]
[1776629791424,61.43,74736.5,1.4,-0.0473,6e-05,2.69666]
[1776629794444,61.42,74745.63,1.4,-0.04675,6e-05,2.67188]
[1776629799481,61.42,74748.62,1.4,-0.04656,6e-05,2.66309]
[1776629805523,61.41,74746.8,1.4,-0.04664,6e-05,2.66676]
[1776629811565,61.4,74749.05,1.4,-0.04649,6e-05,2.65974]
[1776629816600,61.39,74753.28,1.4,-0.04622,6e-05,2.64778]
[1776629819622,61.39,74741.38,1.4,-0.0469,6e-05,2.67851]
[1776629823657,61.38,74725.03,1.4,-0.04785,6e-05,2.72143]
[1776629824921,61.38,74725.03,1.4,-0.04785,6e-05,2.72143]
[1776629825664,61.38,74726.31,1.4,-0.04778,6e-05,2.71792]
[1776629830673,61.38,74726.59,1.4,-0.04776,6e-05,2.71704]
[1776629830705,61.38,74719.51,1.4,-0.04817,6e-05,2.73585]
[1776629834727,61.38,74711.3,1.4,-0.04866,6e-05,2.75752]
[1776629835733,61.38,74720.56,1.4,-0.0481,6e-05,2.73262]
[1776629837749,61.38,74714.25,1.4,-0.04848,6e-05,2.74934]
[1776629842880,61.37,74712.59,1.4,-0.04855,6e-05,2.75267]
[1776629846305,61.35,74711.96,1.4,-0.04856,6e-05,2.75298]
[1776629847820,61.35,74722.89,1.4,-0.04789,6e-05,2.72307]
[1776629851847,61.34,74726.81,1.4,-0.04752,6e-05,2.70428]
[1776629852914,61.34,74726.81,1.4,-0.04752,6e-05,2.70428]
[1776629853480,61.34,74727.32,1.4,-0.04748,6e-05,2.70266]
[1776629853861,61.34,74734.3,1.4,-0.04707,6e-05,2.68391]
[1776629855987,61.33,74737.36,1.4,-0.04688,6e-05,2.67538]
[1776629856886,61.33,74737.09,1.4,-0.04689,6e-05,2.67587]
[1776629862925,61.32,74734.73,1.4,-0.047,6e-05,2.68079]
[1776629864915,61.32,74734.2,1.4,-0.04702,6e-05,2.68197]
[1776629864943,61.32,74734.51,1.4,-0.047,6e-05,2.68093]
[1776629865941,61.32,74734.51,1.4,-0.047,6e-05,2.68093]
[1776629865949,61.31,74734.49,1.4,-0.047,6e-05,2.68076]
[1776629867963,61.31,74741.72,1.4,-0.04657,6e-05,2.66128]
[1776629868227,61.31,74741.72,1.4,-0.04657,6e-05,2.66128]
[1776629868315,61.31,74742.82,1.4,-0.0465,6e-05,2.65839]
[1776629871870,61.31,74742.82,1.4,-0.04649,6e-05,2.65803]
[1776629871937,61.31,74742.79,1.4,-0.04649,6e-05,2.65775]
[1776629872451,61.31,74742.79,1.4,-0.04649,6e-05,2.65775]
[1776629872553,61.3,74742.81,1.4,-0.04648,6e-05,2.65752]
[1776629873437,61.3,74742.81,1.4,-0.04648,6e-05,2.65752]
[1776629873515,61.3,74743.34,1.4,-0.04645,6e-05,2.65595]
[1776629877023,61.3,74743.34,1.4,-0.04645,6e-05,2.65595]
[1776629877570,61.3,74743.04,1.4,-0.04646,6e-05,2.65655]
[1776629880928,61.3,74743.04,1.4,-0.04646,6e-05,2.65655]
[1776629881911,61.3,74743.04,1.4,-0.04646,6e-05,2.65655]
[1776629881010,61.3,74743.03,1.4,-0.04647,6e-05,2.65683]
[1776629882080,61.3,74743.01,1.4,-0.04647,6e-05,2.65697]
[1776629883864,61.3,74726.72,1.4,-0.04743,6e-05,2.70021]
[1776629885804,61.3,74719.41,1.4,-0.04786,6e-05,2.71969]
[1776629891666,61.3,74717.76,1.4,-0.04796,6e-05,2.72405]
[1776629893934,61.3,74711.22,1.4,-0.04835,6e-05,2.7415]
[1776629897174,61.3,74702.58,1.4,-0.04887,6e-05,2.7646]
[1776629902211,61.3,74703.43,1.4,-0.04881,6e-05,2.76194]
[1776629903955,61.3,74693.48,1.4,-0.04941,6e-05,2.78869]
[1776629909259,61.29,74692.63,1.4,-0.04945,6e-05,2.7904]
[1776629914294,61.29,74693.53,1.4,-0.04926,6e-05,2.78007]
[1776629919328,61.28,74695.17,1.4,-0.04915,6e-05,2.7751]
[1776629924363,61.28,74691.26,1.4,-0.04939,6e-05,2.78567]
[1776629929527,61.29,74692.65,1.4,-0.04931,6e-05,2.78215]
[1776629931414,61.29,74659.07,1.4,-0.05139,6e-05,2.87431]
[1776629936449,61.28,74657.99,1.4,-0.05144,6e-05,2.8762]
[1776629940480,61.27,74651.72,1.4,-0.0518,6e-05,2.8922]
[1776629943523,61.26,74660.28,1.4,-0.05124,6e-05,2.86771]
[1776629946525,61.25,74668.47,1.4,-0.05071,6e-05,2.84409]
[1776629947532,61.25,74674.33,1.4,-0.05034,6e-05,2.82767]
[1776629950552,61.24,74684.76,1.4,-0.04967,6e-05,2.79831]
[1776629955588,61.23,74684.95,1.4,-0.04962,6e-05,2.79596]
[1776629960622,61.22,74681.91,1.4,-0.04978,6e-05,2.8029]
[1776629963643,61.21,74675.64,1.4,-0.05015,6e-05,2.81918]
[1776629968723,61.2,74675.15,1.4,-0.05014,6e-05,2.8189]
[1776629974540,61.2,74672.27,1.4,-0.0502,6e-05,2.81965]
[1776629979758,61.2,74673.84,1.4,-0.05011,6e-05,2.81559]
[1776629983795,61.2,74666.87,1.4,-0.05055,6e-05,2.8348]
[1776629986815,61.2,74679.63,1.4,-0.04976,6e-05,2.7999]
[1776629989972,61.2,74688.18,1.4,-0.04924,6e-05,2.7769]
[1776629994862,61.19,74693.9,1.4,-0.04886,6e-05,2.76009]
[1776629999897,61.18,74692.22,1.4,-0.04892,6e-05,2.76265]
[1776630004936,61.16,74692.11,1.4,-0.04889,6e-05,2.76121]
[1776630009968,61.15,74691.72,1.4,-0.04889,6e-05,2.76115]
[1776630015003,61.14,74692.62,1.4,-0.04881,6e-05,2.75762]
[1776630019030,61.14,74707.77,1.4,-0.04788,6e-05,2.71605]
[1776630024065,61.13,74711.56,1.4,-0.04764,6e-05,2.70526]
[1776630029100,61.13,74709.99,1.4,-0.04772,6e-05,2.70886]
[1776630034135,61.12,74701.73,1.4,-0.04808,6e-05,2.72314]
[1776630039174,61.12,74698.11,1.4,-0.04828,6e-05,2.73225]
[1776630044989,61.11,74697.93,1.4,-0.04828,6e-05,2.73196]
[1776630053268,61.1,74696.98,1.4,-0.04832,6e-05,2.73359]
[1776630058305,61.1,74692.85,1.4,-0.04855,6e-05,2.74414]
[1776630065137,61.09,74703.86,1.4,-0.04787,6e-05,2.71377]
[1776630071396,61.09,74701.54,1.4,-0.048,6e-05,2.71958]
[1776630073409,61.09,74695.97,1.4,-0.04833,6e-05,2.73439]
[1776630079603,61.09,74694.17,1.4,-0.04843,6e-05,2.73887]
[1776630082474,61.08,74687.07,1.4,-0.04885,6e-05,2.75757]
[1776630083481,61.08,74664.4,1.4,-0.05025,6e-05,2.81928]
[1776630088518,61.07,74662.43,1.4,-0.05034,6e-05,2.82357]
[1776630090036,61.07,74655.01,1.4,-0.0508,6e-05,2.84383]
[1776630095566,61.06,74658.46,1.4,-0.05045,6e-05,2.82598]
[1776630100600,61.05,74659.09,1.4,-0.05037,6e-05,2.82266]
[1776630105636,61.04,74666.2,1.4,-0.0499,6e-05,2.8016]
[1776630110670,61.03,74664.02,1.4,-0.05001,6e-05,2.80675]
[1776630115746,61.02,74666.16,1.4,-0.04985,6e-05,2.79975]
[1776630115831,61.02,74674.02,1.4,-0.04936,6e-05,2.778]
[1776630121748,61.01,74675.96,1.4,-0.04921,6e-05,2.77122]
[1776630125777,61.0,74670.03,1.4,-0.04955,6e-05,2.78641]
[1776630130814,60.99,74669.22,1.4,-0.04957,6e-05,2.78725]
[1776630135848,60.98,74668.46,1.4,-0.0496,6e-05,2.78857]
[1776630140887,60.97,74669.7,1.4,-0.0495,6e-05,2.78388]
[1776630143908,60.96,74677.04,1.4,-0.04903,6e-05,2.76311]
[1776630149951,60.95,74679.08,1.4,-0.04887,6e-05,2.75608]
[1776630152059,60.95,74661.58,1.4,-0.04982,6e-05,2.79603]
[1776630153982,60.95,74655.71,1.4,-0.05018,6e-05,2.81193]
[1776630159016,60.94,74668.54,1.4,-0.04936,6e-05,2.77591]
[1776630164060,60.93,74667.65,1.4,-0.04939,6e-05,2.77717]
[1776630169098,60.92,74669.12,1.4,-0.04928,6e-05,2.77202]
[1776630172136,60.92,74680.1,1.4,-0.04859,6e-05,2.74159]
[1776630176149,60.91,74685.87,1.4,-0.04824,6e-05,2.72591]
[1776630181182,60.92,74689.16,1.4,-0.04805,6e-05,2.71722]
[1776630185210,60.91,74706.7,1.4,-0.04699,6e-05,2.66983]
[1776630186236,60.91,74712.45,1.4,-0.04665,6e-05,2.65442]
[1776630191267,60.91,74706.94,1.4,-0.04697,6e-05,2.6688]
[1776630196302,60.91,74702.29,1.4,-0.04724,6e-05,2.68093]
[1776630201337,60.9,74699.61,1.4,-0.04739,6e-05,2.6878]
[1776630202810,60.9,74680.45,1.4,-0.04854,6e-05,2.73931]
[1776630204249,60.9,74666.9,1.4,-0.04936,6e-05,2.77582]
[1776630209400,60.89,74668.52,1.4,-0.04924,6e-05,2.7704]
[1776630211135,60.89,74676.07,1.4,-0.04866,6e-05,2.74235]
[1776630216218,60.88,74672.35,1.4,-0.04884,6e-05,2.75043]
[1776630221482,60.86,74672.29,1.4,-0.0488,6e-05,2.74869]
[1776630224504,60.85,74666.51,1.4,-0.04913,6e-05,2.76321]
[1776630229538,60.84,74663.46,1.4,-0.04929,6e-05,2.77019]
[1776630230545,60.84,74671.02,1.4,-0.04881,6e-05,2.74916]
[1776630235580,60.82,74677.31,1.4,-0.04838,6e-05,2.7301]
[1776630239608,60.81,74683.7,1.4,-0.04796,6e-05,2.71135]
[1776630244643,60.79,74685.46,1.4,-0.04782,6e-05,2.70486]
[1776630249678,60.78,74695.42,1.4,-0.04718,6e-05,2.67642]
[1776630254713,60.77,74700.77,1.4,-0.04684,6e-05,2.66074]
[1776630259750,60.76,74699.59,1.4,-0.04688,6e-05,2.6626]
[1776630266568,60.74,74703.05,1.4,-0.04664,6e-05,2.65174]
[1776630271839,60.73,74699.85,1.4,-0.04669,6e-05,2.65198]
[1776630276870,60.73,74691.72,1.4,-0.04715,6e-05,2.6727]
[1776630277879,60.72,74684.61,1.4,-0.04757,6e-05,2.69155]
[1776630281398,60.72,74685.51,1.4,-0.0475,6e-05,2.68864]
[1776630285598,60.71,74686.6,1.4,-0.04742,6e-05,2.68473]
[1776630285616,60.71,74687.17,1.4,-0.04737,6e-05,2.68271]
[1776630290981,60.7,74689.1,1.4,-0.04723,6e-05,2.67632]
[1776630292725,60.7,74692.42,1.4,-0.04703,6e-05,2.6672]
[1776630292982,60.69,74692.88,1.4,-0.04699,6e-05,2.66574]
[1776630296918,60.69,74692.88,1.4,-0.04699,6e-05,2.66574]
[1776630297019,60.69,74692.94,1.4,-0.04697,6e-05,2.6647]
[1776630298381,60.69,74692.94,1.4,-0.04697,6e-05,2.6647]
[1776630298482,60.68,74693.41,1.4,-0.04693,6e-05,2.66301]
[1776630301226,60.68,74693.41,1.4,-0.04693,6e-05,2.66279]
[1776630301277,60.68,74696.82,1.4,-0.04672,6e-05,2.65327]
[1776630306865,60.67,74698.58,1.4,-0.04659,6e-05,2.64759]
[1776630312133,60.66,74698.98,1.4,-0.04655,6e-05,2.64556]
[1776630317169,60.65,74700.48,1.4,-0.04644,6e-05,2.64062]
[1776630318957,60.65,74696.41,1.4,-0.04667,6e-05,2.65128]
[1776630319194,60.65,74687.17,1.4,-0.04722,6e-05,2.67578]
[1776630323905,60.64,74684.85,1.4,-0.04734,6e-05,2.68109]
[1776630324290,60.64,74694.67,1.4,-0.04675,6e-05,2.65457]
[1776630329976,60.63,74696.47,1.4,-0.04662,6e-05,2.64883]
[1776630332239,60.63,74696.48,1.4,-0.0465,6e-05,2.64125]
[1776630332289,60.63,74696.62,1.4,-0.04648,6e-05,2.6407]
[1776630333893,60.63,74696.62,1.4,-0.04648,6e-05,2.64054]
[1776630334294,60.63,74693.09,1.4,-0.04668,6e-05,2.64961]
[1776630338318,60.62,74700.48,1.4,-0.04623,6e-05,2.62936]
[1776630343353,60.62,74700.79,1.4,-0.0462,6e-05,2.62792]
[1776630346375,60.61,74707.83,1.4,-0.04578,6e-05,2.60901]
[1776630346893,60.61,74707.83,1.4,-0.04578,6e-05,2.60901]
[1776630347381,60.61,74710.13,1.4,-0.04565,6e-05,2.60286]
[1776630347881,60.61,74710.13,1.4,-0.04565,6e-05,2.60286]
[1776630348389,60.61,74710.49,1.4,-0.04562,6e-05,2.60185]
[1776630353423,60.61,74714.95,1.4,-0.04536,6e-05,2.5898]
[1776630357486,60.61,74717.29,1.4,-0.04522,6e-05,2.58347]
[1776630357734,60.61,74717.29,1.4,-0.04522,6e-05,2.58347]
[1776630357768,60.61,74717.45,1.4,-0.04521,6e-05,2.58305]
[1776630361148,60.61,74717.45,1.4,-0.04521,6e-05,2.58328]
[1776630367291,60.62,74719.29,1.4,-0.04512,6e-05,2.57926]
[1776630370469,60.62,74717.54,1.4,-0.04523,6e-05,2.58411]
[1776630370485,60.62,74702.69,1.4,-0.0461,6e-05,2.62342]
[1776630371549,60.62,74696.24,1.4,-0.04648,6e-05,2.6404]
[1776630373986,60.62,74695.18,1.4,-0.04654,6e-05,2.64327]
[1776630374074,60.62,74690.78,1.4,-0.0468,6e-05,2.65505]
[1776630379607,60.62,74696.8,1.4,-0.04645,6e-05,2.63929]
[1776630382943,60.62,74699.43,1.4,-0.0463,6e-05,2.63224]
[1776630383039,60.62,74701.1,1.4,-0.04619,6e-05,2.62769]
[1776630388016,60.62,74702.96,1.4,-0.04607,6e-05,2.62227]
[1776630388117,60.62,74701.85,1.4,-0.04614,6e-05,2.62521]
[1776630391887,60.61,74700.95,1.4,-0.04619,6e-05,2.62733]
[1776630391949,60.61,74701.15,1.4,-0.04606,6e-05,2.61953]
[1776630393686,60.61,74701.15,1.4,-0.04606,6e-05,2.61944]
[1776630393780,60.61,74700.55,1.4,-0.04609,6e-05,2.62094]
[1776630402768,60.61,74700.55,1.4,-0.04607,6e-05,2.62028]
[1776630405038,60.61,74699.07,1.4,-0.04616,6e-05,2.62413]
[1776630405139,60.61,74702.35,1.4,-0.04597,6e-05,2.61537]
[1776630408025,60.6,74702.81,1.4,-0.04594,6e-05,2.61403]
[1776630408127,60.6,74703.18,1.4,-0.04591,6e-05,2.61299]
[1776630410976,60.6,74703.18,1.4,-0.04591,6e-05,2.61293]
[1776630411078,60.6,74703.66,1.4,-0.04588,6e-05,2.61155]
[1776630417873,60.6,74705.98,1.4,-0.04574,6e-05,2.60503]
[1776630420894,60.6,74712.83,1.4,-0.04533,6e-05,2.58684]
[1776630424923,60.6,74718.69,1.4,-0.04499,6e-05,2.57144]
[1776630436000,60.6,74719.64,1.4,-0.04494,6e-05,2.56884]
[1776630441036,60.6,74722.35,1.4,-0.04478,6e-05,2.56164]
[1776630445063,60.6,74728.14,1.4,-0.04445,6e-05,2.54651]
[1776630450099,60.6,74727.46,1.4,-0.04449,6e-05,2.54828]
[1776630454127,60.6,74731.43,1.4,-0.04415,6e-05,2.53091]
[1776630459165,60.6,74732.18,1.4,-0.04411,6e-05,2.5291]
[1776630462188,60.6,74738.46,1.4,-0.04375,6e-05,2.51298]
[1776630464197,60.6,74718.92,1.4,-0.04487,6e-05,2.56383]
[1776630469232,60.6,74717.74,1.4,-0.04493,6e-05,2.56678]
[1776630476280,60.6,74718.68,1.4,-0.04488,6e-05,2.5641]
[1776630477290,60.6,74733.51,1.4,-0.04403,6e-05,2.52549]
[1776630482325,60.6,74738.86,1.4,-0.04373,6e-05,2.51189]
[1776630484670,60.6,74738.86,1.4,-0.04373,6e-05,2.512]
[1776630485343,60.6,74736.47,1.4,-0.04387,6e-05,2.51823]
[1776630485629,60.6,74736.47,1.4,-0.04387,6e-05,2.51823]
[1776630486350,60.6,74735.26,1.4,-0.04394,6e-05,2.5214]
[1776630492396,60.6,74736.11,1.4,-0.0439,6e-05,2.51948]
[1776630496424,60.6,74743.2,1.4,-0.0435,6e-05,2.50139]
[1776630501458,60.61,74751.7,1.4,-0.04303,6e-05,2.47998]
[1776630502465,60.61,74766.1,1.4,-0.04224,5e-05,2.44345]
[1776630507502,60.62,74763.61,1.4,-0.0424,5e-05,2.45074]
[1776630512535,60.62,74765.58,1.4,-0.0422,5e-05,2.43956]
[1776630517570,60.63,74764.01,1.4,-0.0423,5e-05,2.44421]
[1776630523612,60.63,74767.83,1.4,-0.0421,5e-05,2.43533]
[1776630525890,60.64,74770.9,1.4,-0.04194,5e-05,2.42785]
[1776630526633,60.64,74771.97,1.4,-0.04189,5e-05,2.42529]
[1776630532733,60.64,74774.01,1.4,-0.04178,5e-05,2.42044]
[1776630538490,60.65,74774.32,1.4,-0.04179,5e-05,2.42103]
[1776630540863,60.65,74756.99,1.4,-0.04275,6e-05,2.46515]
[1776630542324,60.65,74756.99,1.4,-0.04275,6e-05,2.46515]
[1776630542491,60.65,74756.59,1.4,-0.04278,6e-05,2.46631]
[1776630548564,60.66,74757.8,1.4,-0.04272,6e-05,2.46367]
[1776630554564,60.66,74758.05,1.4,-0.04271,6e-05,2.46339]
[1776630554663,60.66,74762.91,1.4,-0.04245,5e-05,2.45119]
[1776630555330,60.66,74762.91,1.4,-0.04245,5e-05,2.45119]
[1776630555406,60.66,74763.74,1.4,-0.0424,5e-05,2.44909]
[1776630556254,60.66,74763.74,1.4,-0.0424,5e-05,2.44909]
[1776630556290,60.66,74763.82,1.4,-0.0424,5e-05,2.44898]
[1776630561748,60.67,74762.98,1.4,-0.04245,5e-05,2.45158]
[1776630563568,60.67,74763.36,1.4,-0.04244,5e-05,2.45071]
[1776630563669,60.67,74762.59,1.4,-0.04248,6e-05,2.45285]
[1776630564152,60.67,74762.59,1.4,-0.04248,6e-05,2.45285]
[1776630564253,60.67,74762.54,1.4,-0.04249,6e-05,2.45298]
[1776630565043,60.67,74762.54,1.4,-0.04249,6e-05,2.45298]
[1776630565134,60.67,74762.37,1.4,-0.0425,6e-05,2.4535]
[1776630571904,60.67,74761.27,1.4,-0.04257,6e-05,2.45666]
[1776630571939,60.68,74760.93,1.4,-0.04248,6e-05,2.45081]
[1776630576989,60.68,74759.78,1.4,-0.04255,6e-05,2.45418]
[1776630582024,60.68,74758.75,1.4,-0.04262,6e-05,2.45725]
[1776630592094,60.69,74756.96,1.4,-0.04274,6e-05,2.46271]
[1776630596890,60.69,74756.96,1.4,-0.04274,6e-05,2.46271]
[1776630597530,60.69,74756.96,1.4,-0.04274,6e-05,2.46271]
[1776630603278,60.7,74759.38,1.4,-0.04262,6e-05,2.45752]
[1776630603732,60.7,74759.38,1.4,-0.04262,6e-05,2.45752]
[1776630603312,60.7,74758.03,1.4,-0.0427,6e-05,2.46107]
[1776630604183,60.7,74758.03,1.4,-0.0427,6e-05,2.46118]
[1776630605157,60.7,74758.03,1.4,-0.0427,6e-05,2.46118]
[1776630605190,60.7,74759.37,1.4,-0.04263,6e-05,2.45789]
[1776630606601,60.7,74743.39,1.4,-0.04352,6e-05,2.49881]
[1776630608212,60.71,74735.24,1.4,-0.04399,6e-05,2.51997]
[1776630610224,60.71,74741.25,1.4,-0.04365,6e-05,2.50452]
[1776630615259,60.71,74742.5,1.4,-0.04358,6e-05,2.5015]
[1776630619295,60.71,74733.75,1.4,-0.04408,6e-05,2.52418]
[1776630620730,60.71,74740.51,1.4,-0.0437,6e-05,2.50674]
[1776630622316,60.71,74753.45,1.4,-0.04297,6e-05,2.4736]
[1776630627356,60.71,74754.9,1.4,-0.0429,6e-05,2.47026]
[1776630632391,60.71,74756.35,1.4,-0.04272,6e-05,2.45993]
[1776630642456,60.72,74756.34,1.4,-0.04273,6e-05,2.46084]
[1776630648498,60.73,74755.59,1.4,-0.04279,6e-05,2.46326]
[1776630653533,60.73,74755.38,1.4,-0.04281,6e-05,2.46413]
[1776630658569,60.73,74756.86,1.4,-0.04274,6e-05,2.46089]
[1776630661613,60.74,74766.73,1.4,-0.0422,5e-05,2.43619]
[1776630662612,60.74,74784.43,1.4,-0.04124,5e-05,2.39191]
[1776630665136,60.74,74784.54,1.4,-0.04124,5e-05,2.39205]
[1776630665234,60.74,74784.45,1.4,-0.04125,5e-05,2.39248]
[1776630669176,60.75,74785.79,1.4,-0.0412,5e-05,2.38976]
[1776630669260,60.75,74785.79,1.4,-0.0412,5e-05,2.38976]
[1776630670054,60.75,74787.32,1.4,-0.04112,5e-05,2.38616]
[1776630670665,60.75,74789.6,1.4,-0.041,5e-05,2.38071]
[1776630671862,60.75,74791.1,1.4,-0.04092,5e-05,2.37721]
[1776630672678,60.75,74791.07,1.4,-0.04093,5e-05,2.37751]
[1776630673410,60.75,74791.07,1.4,-0.04093,5e-05,2.37751]
[1776630679731,60.77,74792.52,1.4,-0.04089,5e-05,2.37551]
[1776630682173,60.77,74796.52,1.4,-0.04068,5e-05,2.36606]
[1776630682752,60.77,74799.79,1.4,-0.04052,5e-05,2.35822]
[1776630683405,60.77,74799.79,1.4,-0.04052,5e-05,2.35822]
[1776630683762,60.78,74806.24,1.4,-0.04018,5e-05,2.34259]
[1776630684765,60.78,74814.0,1.4,-0.03978,5e-05,2.32386]
[1776630688793,60.79,74822.68,1.4,-0.03937,5e-05,2.30434]
[1776630691816,60.8,74828.94,1.4,-0.03896,5e-05,2.2835]
[1776630698863,60.83,74830.07,1.4,-0.03896,5e-05,2.2835]
[1776630703899,60.84,74830.34,1.4,-0.03899,5e-05,2.28479]
[1776630708933,60.86,74833.99,1.4,-0.03884,5e-05,2.27801]
[1776630713971,60.88,74835.85,1.4,-0.03879,5e-05,2.27555]
[1776630719005,60.9,74837.69,1.4,-0.03874,5e-05,2.27319]
[1776630724047,60.91,74842.57,1.4,-0.03853,5e-05,2.26361]
[1776630729083,60.93,74842.32,1.4,-0.03859,5e-05,2.26634]
[1776630734118,60.95,74841.26,1.4,-0.03869,5e-05,2.27102]
[1776630741167,60.98,74840.32,1.4,-0.0388,5e-05,2.27625]
[1776630743035,60.98,74839.66,1.4,-0.03884,5e-05,2.27826]
[1776630743184,60.99,74832.89,1.4,-0.0392,5e-05,2.29499]
[1776630744612,60.99,74832.89,1.4,-0.0392,5e-05,2.29499]
[1776630744704,60.99,74832.75,1.4,-0.03921,5e-05,2.29573]
[1776630750232,61.01,74833.11,1.4,-0.03924,5e-05,2.29721]
[1776630753580,61.01,74833.42,1.4,-0.03913,5e-05,2.29008]
[1776630753663,61.02,74833.52,1.4,-0.03914,5e-05,2.29063]
[1776630755266,61.03,74842.21,1.4,-0.03871,5e-05,2.27053]
[1776630760301,61.04,74844.24,1.4,-0.03864,5e-05,2.26691]
[1776630763322,61.04,74837.23,1.4,-0.039,5e-05,2.28413]
[1776630764847,61.04,74837.23,1.4,-0.039,5e-05,2.28413]
[1776630765340,61.05,74831.68,1.4,-0.0393,5e-05,2.29802]
[1776630766343,61.05,74839.11,1.4,-0.03893,5e-05,2.28051]
[1776630771377,61.07,74833.91,1.4,-0.03923,5e-05,2.29505]
[1776630772328,61.07,74833.91,1.4,-0.03923,5e-05,2.29505]
[1776630772384,61.07,74834.06,1.4,-0.03923,5e-05,2.29508]
[1776630776695,61.07,74834.06,1.4,-0.03925,5e-05,2.29563]
[1776630776725,61.07,74834.27,1.4,-0.03924,5e-05,2.29521]
[1776630778426,61.08,74821.33,1.4,-0.03992,5e-05,2.32737]
[1776630785484,61.1,74822.62,1.4,-0.0399,5e-05,2.32658]
[1776630790520,61.12,74823.32,1.4,-0.0399,5e-05,2.32653]
[1776630793420,61.12,74823.32,1.4,-0.0399,5e-05,2.32653]
[1776630793509,61.13,74823.08,1.4,-0.03994,5e-05,2.3281]
[1776630794393,61.13,74823.08,1.4,-0.03994,5e-05,2.3281]
[1776630794430,61.13,74823.08,1.4,-0.03994,5e-05,2.32843]
[1776630797568,61.14,74833.52,1.4,-0.03942,5e-05,2.3041]
[1776630803613,61.16,74830.75,1.4,-0.03961,5e-05,2.31295]
[1776630807742,61.16,74830.53,1.4,-0.03965,5e-05,2.31454]
[1776630813485,61.19,74829.49,1.4,-0.03964,5e-05,2.31269]
[1776630818717,61.2,74827.46,1.4,-0.03978,5e-05,2.31933]
[1776630819731,61.2,74836.15,1.4,-0.03934,5e-05,2.29866]
[1776630821740,61.21,74848.21,1.4,-0.03874,5e-05,2.27048]
[1776630825769,61.23,74839.65,1.4,-0.03922,5e-05,2.29274]
[1776630830803,61.24,74837.68,1.4,-0.03936,5e-05,2.29947]
[1776630835838,61.26,74840.42,1.4,-0.03926,5e-05,2.29485]
[1776630842887,61.28,74841.64,1.4,-0.03926,5e-05,2.29474]
[1776630847922,61.31,74845.27,1.4,-0.03912,5e-05,2.28845]
[1776630853769,61.32,74846.53,1.4,-0.0391,5e-05,2.28749]
[1776630858999,61.35,74846.78,1.4,-0.03914,5e-05,2.28934]
[1776630865043,61.37,74847.09,1.4,-0.03917,5e-05,2.29097]
[1776630867057,61.37,74857.03,1.4,-0.03869,5e-05,2.26801]
[1776630871085,61.39,74860.19,1.4,-0.03846,5e-05,2.25548]
[1776630876120,61.41,74863.84,1.4,-0.03832,5e-05,2.249]
[1776630881156,61.43,74864.62,1.4,-0.03833,5e-05,2.24933]
[1776630887200,61.45,74867.14,1.4,-0.03825,5e-05,2.24598]
[1776630892238,61.47,74867.06,1.4,-0.0383,5e-05,2.24832]
[1776630894056,61.48,74857.07,1.4,-0.03882,5e-05,2.27286]
[1776630895425,61.48,74866.07,1.4,-0.03838,5e-05,2.25185]
[1776630901296,61.5,74870.73,1.4,-0.0382,5e-05,2.24334]
[1776630904175,61.51,74871.67,1.4,-0.03817,5e-05,2.24197]
[1776630904277,61.51,74871.97,1.4,-0.03816,5e-05,2.24169]
[1776630909352,61.53,74871.91,1.4,-0.0382,5e-05,2.24364]
[1776630914386,61.53,74868.49,1.4,-0.03838,5e-05,2.25226]
[1776630916403,61.54,74862.64,1.4,-0.03868,5e-05,2.26632]
[1776630921436,61.55,74862.5,1.4,-0.03872,5e-05,2.26798]
[1776630927478,61.55,74863.28,1.4,-0.03869,5e-05,2.26688]
[1776630932035,61.56,74860.64,1.4,-0.03883,5e-05,2.27339]
[1776630931521,61.56,74852.04,1.4,-0.03916,5e-05,2.28721]
[1776630933043,61.56,74852.04,1.4,-0.03916,5e-05,2.28721]
[1776630936058,61.57,74859.3,1.4,-0.03882,5e-05,2.27112]
[1776630942584,61.57,74856.77,1.4,-0.03896,5e-05,2.27795]
[1776630948122,61.58,74855.66,1.4,-0.03904,5e-05,2.28133]
[1776630953232,61.59,74851.78,1.4,-0.03925,5e-05,2.29154]
[1776630953661,61.59,74858.82,1.4,-0.0389,5e-05,2.27481]
[1776630959704,61.6,74856.48,1.4,-0.03903,5e-05,2.28101]
[1776630964739,61.6,74855.02,1.4,-0.03911,5e-05,2.28499]
[1776630969773,61.6,74850.5,1.4,-0.03935,5e-05,2.29629]
[1776630970787,61.61,74838.18,1.4,-0.04,5e-05,2.3263]
[1776630971329,61.61,74838.18,1.4,-0.04,5e-05,2.3263]
[1776630971902,61.61,74831.99,1.4,-0.04032,5e-05,2.34133]
[1776630974919,61.62,74823.96,1.4,-0.04076,5e-05,2.36177]
[1776630980855,61.63,74825.89,1.4,-0.04069,5e-05,2.35859]
[1776630985891,61.64,74822.86,1.4,-0.04088,5e-05,2.36725]
[1776630991932,61.65,74823.24,1.4,-0.04077,5e-05,2.3608]
[1776630996972,61.66,74820.5,1.4,-0.04094,5e-05,2.3687]
[1776631003010,61.67,74818.01,1.4,-0.0411,5e-05,2.37612]
[1776631005028,61.68,74811.9,1.4,-0.04144,5e-05,2.39155]
[1776631008046,61.68,74802.47,1.4,-0.04196,5e-05,2.41539]
[1776631009053,61.68,74811.2,1.4,-0.04149,5e-05,2.39397]
[1776631013084,61.69,74818.1,1.4,-0.04114,5e-05,2.3779]
[1776631018116,61.7,74818.14,1.4,-0.04116,5e-05,2.37878]
[1776631021137,61.7,74824.93,1.4,-0.04082,5e-05,2.36278]
[1776631026172,61.71,74825.33,1.4,-0.04082,5e-05,2.36291]
[1776631031208,61.72,74831.73,1.4,-0.04051,5e-05,2.34849]
[1776631036242,61.74,74836.35,1.4,-0.04029,5e-05,2.33854]
[1776631039982,61.74,74836.26,1.4,-0.0403,5e-05,2.33901]
[1776631040007,61.74,74835.98,1.4,-0.04033,5e-05,2.34019]
[1776631040949,61.74,74835.98,1.4,-0.04033,5e-05,2.34019]
[1776631041050,61.74,74835.75,1.4,-0.04035,5e-05,2.341]
[1776631046312,61.76,74834.54,1.4,-0.04044,5e-05,2.34542]
[1776631054172,61.77,74835.25,1.4,-0.04033,5e-05,2.33875]
[1776631060412,61.79,74836.02,1.4,-0.04033,5e-05,2.33838]
[1776631068842,61.8,74836.41,1.4,-0.04033,5e-05,2.33842]
[1776631068918,61.8,74837.38,1.4,-0.0403,5e-05,2.33706]
[1776631074859,61.81,74837.38,1.4,-0.0403,5e-05,2.33721]
[1776631074956,61.81,74838.19,1.4,-0.04026,5e-05,2.33547]
[1776631076296,61.81,74838.6,1.4,-0.04025,5e-05,2.33498]
[1776631077080,61.81,74838.6,1.4,-0.04025,5e-05,2.33498]
[1776631078150,61.81,74838.6,1.4,-0.04026,5e-05,2.33523]
[1776631078251,61.82,74838.6,1.4,-0.04026,5e-05,2.33548]
[1776631080977,61.82,74838.6,1.4,-0.04026,5e-05,2.33548]
[1776631081045,61.82,74838.75,1.4,-0.04027,5e-05,2.33562]
[1776631083039,61.82,74838.75,1.4,-0.04027,5e-05,2.33562]
[1776631086158,61.83,74838.0,1.4,-0.04033,5e-05,2.33843]
[1776631086207,61.83,74838.0,1.4,-0.04034,5e-05,2.33893]
[1776631091630,61.85,74836.44,1.4,-0.04044,5e-05,2.34393]
[1776631097672,61.86,74835.38,1.4,-0.04053,5e-05,2.34796]
[1776631102710,61.87,74834.9,1.4,-0.04058,5e-05,2.35031]
[1776631111770,61.89,74836.87,1.4,-0.04041,5e-05,2.34084]
[1776631117812,61.9,74837.01,1.4,-0.04044,5e-05,2.342]
[1776631123854,61.91,74836.92,1.4,-0.04048,5e-05,2.34372]
[1776631129897,61.93,74836.82,1.4,-0.04051,5e-05,2.34544]
[1776631135940,61.94,74836.91,1.4,-0.04054,5e-05,2.34669]
[1776631141982,61.95,74836.48,1.4,-0.04059,5e-05,2.34917]
[1776631148022,61.96,74836.3,1.4,-0.04063,5e-05,2.35101]
[1776631154877,61.98,74835.42,1.4,-0.04071,5e-05,2.35471]
[1776631160122,61.99,74835.21,1.4,-0.04075,5e-05,2.35633]
[1776631160708,61.99,74835.21,1.4,-0.04075,5e-05,2.35633]
[1776631162137,61.99,74831.93,1.4,-0.04092,5e-05,2.36452]
[1776631162186,61.99,74804.09,1.4,-0.04241,5e-05,2.43311]
[1776631168164,62.0,74800.18,1.4,-0.04264,5e-05,2.44335]
[1776631173200,62.01,74799.07,1.4,-0.04262,5e-05,2.44082]
[1776631175784,62.01,74798.73,1.4,-0.04264,5e-05,2.44183]
[1776631176220,62.01,74799.25,1.4,-0.04262,5e-05,2.44061]
[1776631177968,62.01,74799.14,1.4,-0.04262,5e-05,2.44097]
[1776631178235,62.02,74799.01,1.4,-0.04263,5e-05,2.44145]
[1776631178738,62.02,74799.01,1.4,-0.04263,5e-05,2.44145]
[1776631178792,62.02,74798.67,1.4,-0.04265,5e-05,2.44229]
[1776631183980,62.02,74799.28,1.4,-0.04263,5e-05,2.44108]
[1776631184081,62.02,74799.34,1.4,-0.04262,5e-05,2.441]
[1776631186331,62.02,74799.34,1.4,-0.04263,5e-05,2.44115]
[1776631186332,62.02,74794.86,1.4,-0.04287,5e-05,2.45236]
[1776631186969,62.02,74794.86,1.4,-0.04287,5e-05,2.45236]
[1776631187300,62.02,74794.86,1.4,-0.04287,5e-05,2.45242]
[1776631187461,62.02,74794.86,1.4,-0.04287,5e-05,2.45242]
[1776631188304,62.02,74793.71,1.4,-0.04294,5e-05,2.45534]
[1776631191938,62.02,74793.42,1.4,-0.04296,5e-05,2.45616]
[1776631192333,62.02,74793.42,1.4,-0.04296,5e-05,2.45626]
[1776631192681,62.02,74793.42,1.4,-0.04296,5e-05,2.45626]
[1776631193340,62.02,74792.97,1.4,-0.04298,5e-05,2.45743]
[1776631196361,62.03,74784.88,1.4,-0.04343,6e-05,2.47778]
[1776631197032,62.03,74784.88,1.4,-0.04343,6e-05,2.47778]
[1776631197368,62.03,74783.99,1.4,-0.04348,6e-05,2.48002]
[1776631199381,62.03,74777.55,1.4,-0.04384,6e-05,2.49622]
[1776631204416,62.02,74775.82,1.4,-0.04393,6e-05,2.50049]
[1776631205425,62.02,74760.35,1.4,-0.0448,6e-05,2.53975]
[1776631210459,62.02,74749.07,1.4,-0.04543,6e-05,2.5681]
[1776631215299,62.01,74756.31,1.4,-0.04501,6e-05,2.549]
[1776631220529,62.01,74754.66,1.4,-0.04508,6e-05,2.55251]
[1776631225564,62.0,74751.83,1.4,-0.04523,6e-05,2.55914]
[1776631230600,62.0,74747.42,1.4,-0.04547,6e-05,2.56975]
[1776631235442,61.99,74734.27,1.4,-0.04609,6e-05,2.59562]
[1776631236154,61.99,74734.27,1.4,-0.04609,6e-05,2.59562]
[1776631236364,61.99,74734.27,1.4,-0.04609,6e-05,2.59562]
[1776631242689,61.98,74728.61,1.4,-0.04639,6e-05,2.60885]
[1776631247725,61.97,74723.47,1.4,-0.04666,6e-05,2.62092]
[1776631249739,61.96,74731.34,1.4,-0.04619,6e-05,2.59991]
[1776631251753,61.96,74740.65,1.4,-0.04564,6e-05,2.57537]
[1776631255782,61.95,74727.1,1.4,-0.04641,6e-05,2.60967]
[1776631257439,61.95,74721.46,1.4,-0.04673,6e-05,2.62384]
[1776631260817,61.94,74713.52,1.4,-0.04718,6e-05,2.64379]
[1776631264562,61.93,74710.73,1.4,-0.04731,6e-05,2.6499]
[1776631264858,61.93,74688.82,1.4,-0.04863,6e-05,2.70788]
[1776631267330,61.92,74668.78,1.4,-0.04984,6e-05,2.76083]
[1776631268900,61.92,74663.13,1.4,-0.05017,6e-05,2.7752]
[1776631270364,61.91,74679.49,1.4,-0.04915,6e-05,2.73063]
[1776631271385,61.91,74690.08,1.4,-0.04849,6e-05,2.70186]
[1776631272437,61.91,74690.08,1.4,-0.04849,6e-05,2.70186]
[1776631272524,61.9,74687.8,1.4,-0.04862,6e-05,2.70749]
[1776631272739,61.9,74687.8,1.4,-0.04862,6e-05,2.70749]
[1776631273169,61.9,74687.8,1.4,-0.04862,6e-05,2.70749]
[1776631275407,61.9,74688.14,1.4,-0.04858,6e-05,2.70579]
[1776631275463,61.89,74689.78,1.4,-0.04847,6e-05,2.70103]
[1776631277946,61.88,74682.58,1.4,-0.04888,6e-05,2.71903]
[1776631282984,61.87,74685.52,1.4,-0.04866,6e-05,2.70906]
[1776631285376,61.86,74686.53,1.4,-0.04859,6e-05,2.70595]
[1776631285422,61.86,74689.98,1.4,-0.04837,6e-05,2.69634]
[1776631285580,61.86,74689.98,1.4,-0.04837,6e-05,2.69634]
[1776631286008,61.86,74689.98,1.4,-0.04836,6e-05,2.69595]
[1776631291103,61.84,74691.92,1.4,-0.04808,6e-05,2.68137]
[1776631293433,61.83,74697.91,1.4,-0.0477,6e-05,2.66473]
[1776631294241,61.83,74697.91,1.4,-0.0477,6e-05,2.66473]
[1776631294251,61.83,74698.31,1.4,-0.04767,6e-05,2.6633]
[1776631295218,61.83,74698.31,1.4,-0.04767,6e-05,2.6633]
[1776631295312,61.83,74697.22,1.4,-0.04772,6e-05,2.66581]
[1776631296707,61.82,74697.22,1.4,-0.04772,6e-05,2.66545]
[1776631296800,61.82,74697.89,1.4,-0.04767,6e-05,2.66331]
[1776631301349,61.81,74698.21,1.4,-0.04762,6e-05,2.66137]
[1776631301424,61.81,74698.51,1.4,-0.0476,6e-05,2.66021]
[1776631307296,61.79,74702.05,1.4,-0.04734,6e-05,2.64868]
[1776631308301,61.78,74707.93,1.4,-0.04698,6e-05,2.63287]
[1776631311323,61.78,74715.14,1.4,-0.04653,6e-05,2.61304]
[1776631316354,61.76,74713.86,1.4,-0.04658,6e-05,2.61492]
[1776631321390,61.76,74710.72,1.4,-0.04676,6e-05,2.62294]
[1776631323449,61.76,74717.59,1.4,-0.04635,6e-05,2.60491]
[1776631325418,61.76,74708.47,1.4,-0.04688,6e-05,2.62821]
[1776631328443,61.75,74701.93,1.4,-0.04724,6e-05,2.6445]
[1776631329446,61.75,74696.19,1.4,-0.04758,6e-05,2.65934]
[1776631330453,61.74,74686.01,1.4,-0.04818,6e-05,2.686]
[1776631333282,61.74,74684.39,1.4,-0.04827,6e-05,2.68956]
[1776631333477,61.73,74684.23,1.4,-0.04827,6e-05,2.6896]
[1776631334884,61.73,74683.01,1.4,-0.04833,6e-05,2.69247]
[1776631335489,61.73,74681.5,1.4,-0.04841,6e-05,2.69571]
[1776631336409,61.73,74681.5,1.4,-0.04841,6e-05,2.69571]
[1776631336502,61.73,74680.71,1.4,-0.04845,6e-05,2.69782]
[1776631338510,61.71,74669.85,1.4,-0.04909,6e-05,2.72563]
[1776631342541,61.7,74664.29,1.4,-0.04939,6e-05,2.73878]
[1776631342758,61.7,74664.29,1.4,-0.04939,6e-05,2.73878]
[1776631343571,61.7,74664.29,1.4,-0.04939,6e-05,2.73878]
[1776631342859,61.7,74663.87,1.4,-0.04942,6e-05,2.73991]
[1776631344552,61.69,74663.87,1.4,-0.0494,6e-05,2.739]
[1776631349586,61.67,74663.01,1.4,-0.0494,6e-05,2.73907]
[1776631349989,61.67,74663.01,1.4,-0.0494,6e-05,2.73907]
[1776631350596,61.67,74663.86,1.4,-0.04934,6e-05,2.73634]
[1776631351600,61.67,74669.07,1.4,-0.04888,6e-05,2.71446]
[1776631352609,61.66,74677.86,1.4,-0.04834,6e-05,2.69055]
[1776631354622,61.66,74671.81,1.4,-0.04869,6e-05,2.70598]
[1776631356430,61.65,74669.19,1.4,-0.04884,6e-05,2.7126]
[1776631356499,61.65,74669.45,1.4,-0.04883,6e-05,2.71191]
[1776631358650,61.64,74663.05,1.4,-0.04919,6e-05,2.72786]
[1776631361116,61.64,74663.45,1.4,-0.04916,6e-05,2.72635]
[1776631361125,61.63,74663.14,1.4,-0.04917,6e-05,2.72675]
[1776631365731,61.62,74661.94,1.4,-0.0492,6e-05,2.72822]
[1776631365832,61.62,74661.67,1.4,-0.04921,6e-05,2.72851]
[1776631370136,61.61,74666.5,1.4,-0.04888,6e-05,2.71419]
[1776631370237,61.6,74663.49,1.4,-0.04906,6e-05,2.72212]
[1776631374763,61.6,74675.86,1.4,-0.04828,6e-05,2.6881]
[1776631376450,61.6,74684.32,1.4,-0.04777,6e-05,2.66544]
[1776631381817,61.58,74681.7,1.4,-0.04788,6e-05,2.67032]
[1776631386853,61.56,74679.19,1.4,-0.04799,6e-05,2.67529]
[1776631391884,61.55,74680.22,1.4,-0.04789,6e-05,2.67088]
[1776631396920,61.54,74680.23,1.4,-0.04786,6e-05,2.66925]
[1776631401451,61.53,74677.59,1.4,-0.048,6e-05,2.67534]
[1776631401469,61.53,74667.05,1.4,-0.04864,6e-05,2.70346]
[1776631406661,61.53,74666.67,1.4,-0.04867,6e-05,2.70476]
[1776631407120,61.53,74666.67,1.4,-0.04867,6e-05,2.70476]
[1776631407216,61.53,74667.26,1.4,-0.04863,6e-05,2.70318]
[1776631413030,61.53,74666.2,1.4,-0.04859,6e-05,2.69919]
[1776631417059,61.54,74672.33,1.4,-0.04822,6e-05,2.68299]
[1776631420085,61.54,74666.71,1.4,-0.04856,6e-05,2.69824]
[1776631425118,61.54,74663.61,1.4,-0.04876,6e-05,2.70669]
[1776631429156,61.54,74663.31,1.4,-0.04878,6e-05,2.70755]
[1776631429189,61.54,74664.81,1.4,-0.04869,6e-05,2.70354]
[1776631430984,61.54,74664.81,1.4,-0.04869,6e-05,2.70355]
[1776631431158,61.54,74664.3,1.4,-0.04872,6e-05,2.70494]
[1776631432563,61.54,74664.3,1.4,-0.04872,6e-05,2.70494]
[1776631432664,61.54,74672.66,1.4,-0.04821,6e-05,2.6826]
[1776631434258,61.54,74672.66,1.4,-0.04821,6e-05,2.6826]
[1776631434282,61.54,74671.51,1.4,-0.04828,6e-05,2.68572]
[1776631440221,61.55,74669.48,1.4,-0.04842,6e-05,2.69172]
[1776631440745,61.55,74669.48,1.4,-0.04842,6e-05,2.69172]
[1776631441228,61.55,74669.47,1.4,-0.04842,6e-05,2.69194]
[1776631444515,61.55,74662.22,1.4,-0.04888,6e-05,2.71191]
[1776631450290,61.56,74661.69,1.4,-0.04893,6e-05,2.71432]
[1776631456333,61.57,74661.02,1.4,-0.04899,6e-05,2.71712]
[1776631461368,61.58,74666.08,1.4,-0.0487,6e-05,2.70438]
[1776631462376,61.58,74660.27,1.4,-0.04906,6e-05,2.72019]
[1776631465885,61.58,74660.17,1.4,-0.04908,6e-05,2.72096]
[1776631466402,61.58,74660.64,1.4,-0.04906,6e-05,2.71986]
[1776631471437,61.59,74661.05,1.4,-0.04893,6e-05,2.71214]
[1776631472281,61.59,74661.05,1.4,-0.04893,6e-05,2.71214]
[1776631472444,61.59,74660.45,1.4,-0.04897,6e-05,2.71392]
[1776631477499,61.6,74656.39,1.4,-0.04924,6e-05,2.72571]
[1776631482532,61.61,74656.13,1.4,-0.04927,6e-05,2.72723]
[1776631487567,61.61,74655.73,1.4,-0.04932,6e-05,2.72911]
[1776631489582,61.61,74630.25,1.4,-0.05092,6e-05,2.79873]
[1776631492629,61.62,74627.17,1.4,-0.05112,6e-05,2.80727]
[1776631492662,61.62,74608.6,1.4,-0.05231,6e-05,2.8586]
[1776631494620,61.61,74578.78,1.4,-0.05427,7e-05,2.94179]
[1776631495551,61.61,74578.78,1.4,-0.05427,7e-05,2.94179]
[1776631495644,61.61,74571.91,1.4,-0.05473,7e-05,2.96108]
[1776631496640,61.61,74521.51,1.4,-0.05819,7e-05,3.10558]
[1776631497307,61.61,74521.51,1.4,-0.05819,7e-05,3.10558]
[1776631497654,61.6,74503.39,1.4,-0.05946,7e-05,3.15821]
[1776631498107,61.6,74503.39,1.4,-0.05946,7e-05,3.15821]
[1776631498289,61.6,74503.39,1.4,-0.05946,7e-05,3.15821]
[1776631498659,61.6,74488.66,1.4,-0.06053,7e-05,3.20187]
[1776631499054,61.6,74488.66,1.4,-0.06053,7e-05,3.20187]
[1776631499661,61.6,74520.18,1.4,-0.05826,7e-05,3.10861]
[1776631500720,61.6,74520.18,1.4,-0.05826,7e-05,3.10861]
[1776631500739,61.59,74540.92,1.4,-0.05679,7e-05,3.04781]
[1776631500996,61.59,74540.92,1.4,-0.05679,7e-05,3.04781]
[1776631501693,61.59,74540.92,1.4,-0.05679,7e-05,3.04781]
[1776631501754,61.59,74544.02,1.4,-0.05656,7e-05,3.03794]
[1776631502685,61.59,74544.02,1.4,-0.05655,7e-05,3.03776]
[1776631505715,61.58,74551.24,1.4,-0.05604,7e-05,3.01646]
[1776631506437,61.58,74551.24,1.4,-0.05604,7e-05,3.01646]
[1776631506722,61.58,74570.1,1.4,-0.05476,7e-05,2.96254]
[1776631507732,61.58,74577.73,1.4,-0.05425,7e-05,2.94091]
[1776631508550,61.58,74577.73,1.4,-0.05425,7e-05,2.94091]
[1776631508737,61.58,74585.97,1.4,-0.0537,7e-05,2.91768]
[1776631509783,61.58,74578.74,1.4,-0.05418,7e-05,2.93807]
[1776631512781,61.57,74562.56,1.4,-0.05525,7e-05,2.98291]
[1776631515810,61.57,74540.41,1.4,-0.05675,7e-05,3.04589]
[1776631518826,61.56,74551.62,1.4,-0.05597,7e-05,3.01328]
[1776631519834,61.56,74558.39,1.4,-0.0555,7e-05,2.99373]
[1776631522862,61.56,74545.69,1.4,-0.05636,7e-05,3.02979]
[1776631523875,61.56,74534.66,1.4,-0.05713,7e-05,3.06153]
[1776631527799,61.56,74533.82,1.4,-0.05718,7e-05,3.06377]
[1776631532930,61.55,74538.89,1.4,-0.05666,7e-05,3.03997]
[1776631537964,61.54,74533.93,1.4,-0.05699,7e-05,3.05337]
[1776631542024,61.54,74537.06,1.4,-0.05676,7e-05,3.04398]
[1776631542788,61.53,74528.17,1.4,-0.05737,7e-05,3.06946]
[1776631545838,61.53,74535.17,1.4,-0.05687,7e-05,3.04863]
[1776631550789,61.52,74547.31,1.4,-0.05601,7e-05,3.01279]
[1776631551662,61.52,74558.42,1.4,-0.05525,7e-05,2.98087]
[1776631553075,61.52,74572.17,1.4,-0.05432,7e-05,2.94172]
[1776631558115,61.52,74570.66,1.4,-0.05443,7e-05,2.9462]
[1776631562139,61.52,74562.04,1.4,-0.05501,7e-05,2.97084]
[1776631567839,61.52,74559.87,1.4,-0.05516,7e-05,2.97698]
[1776631572210,61.52,74568.4,1.4,-0.05458,7e-05,2.95257]
[1776631577909,61.52,74563.65,1.4,-0.0549,7e-05,2.96604]
[1776631580265,61.52,74570.46,1.4,-0.05444,7e-05,2.94666]
[1776631583429,61.52,74576.16,1.4,-0.05406,7e-05,2.93065]
[1776631588475,61.52,74571.15,1.4,-0.0544,7e-05,2.94498]
[1776631594365,61.53,74568.37,1.4,-0.05446,7e-05,2.94528]
[1776631596377,61.53,74575.07,1.4,-0.05402,7e-05,2.92673]
[1776631601413,61.56,74575.94,1.4,-0.05404,7e-05,2.92741]
[1776631602420,61.57,74581.27,1.4,-0.05372,7e-05,2.91381]
[1776631607804,61.57,74584.87,1.4,-0.05348,7e-05,2.90398]
[1776631612696,61.58,74573.81,1.4,-0.05424,7e-05,2.93587]
[1776631617527,61.58,74567.0,1.4,-0.05471,7e-05,2.95596]
[1776631618531,61.58,74558.89,1.4,-0.05526,7e-05,2.97908]
[1776631621609,61.58,74530.43,1.4,-0.05722,7e-05,3.06096]
[1776631627602,61.58,74531.07,1.4,-0.05716,7e-05,3.05843]
[1776631631623,61.57,74525.27,1.4,-0.05756,7e-05,3.07477]
[1776631635872,61.57,74530.83,1.4,-0.05715,7e-05,3.05787]
[1776631641696,61.56,74531.81,1.4,-0.05706,7e-05,3.05429]
[1776631644719,61.56,74537.25,1.4,-0.05668,7e-05,3.03823]
[1776631649190,61.56,74538.21,1.4,-0.05661,7e-05,3.0352]
[1776631649751,61.55,74537.09,1.4,-0.05668,7e-05,3.03827]
[1776631651765,61.55,74544.93,1.4,-0.056,7e-05,3.00774]
[1776631653779,61.55,74554.02,1.4,-0.05538,7e-05,2.98166]
[1776631655794,61.55,74560.31,1.4,-0.05495,7e-05,2.96374]
[1776631657807,61.55,74566.33,1.4,-0.05455,7e-05,2.94671]
[1776631660833,61.56,74572.51,1.4,-0.05414,7e-05,2.92938]
[1776631665870,61.56,74574.11,1.4,-0.05404,7e-05,2.92514]
[1776631670901,61.56,74574.93,1.4,-0.05399,7e-05,2.92334]
[1776631675943,61.57,74570.29,1.4,-0.05431,7e-05,2.93686]
[1776631676975,61.57,74570.29,1.4,-0.05431,7e-05,2.93686]
[1776631677954,61.57,74548.41,1.4,-0.0558,7e-05,2.99925]
[1776631678960,61.56,74538.31,1.4,-0.05649,7e-05,3.02823]
[1776631679968,61.56,74517.47,1.4,-0.05795,7e-05,3.08854]
[1776631681982,61.56,74523.65,1.4,-0.05751,7e-05,3.07024]
[1776631682989,61.56,74530.32,1.4,-0.05704,7e-05,3.05077]
[1776631684025,61.56,74538.42,1.4,-0.05647,7e-05,3.02724]
[1776631687017,61.56,74546.4,1.4,-0.05592,7e-05,3.00409]
[1776631691044,61.56,74551.72,1.4,-0.05555,7e-05,2.98869]
[1776631696080,61.56,74540.26,1.4,-0.05633,7e-05,3.02146]
[1776631700108,61.55,74545.72,1.4,-0.05595,7e-05,3.00542]
[1776631702122,61.55,74539.02,1.4,-0.05641,7e-05,3.02462]
[1776631704135,61.55,74531.51,1.4,-0.05693,7e-05,3.04614]
[1776631710178,61.55,74530.16,1.4,-0.05701,7e-05,3.04946]
[1776631715214,61.54,74528.34,1.4,-0.05699,7e-05,3.0464]
[1776631717228,61.54,74521.54,1.4,-0.05746,7e-05,3.06596]
[1776631718909,61.54,74535.02,1.4,-0.05651,7e-05,3.02668]
[1776631721257,61.54,74528.83,1.4,-0.05694,7e-05,3.04446]
[1776631725285,61.53,74513.26,1.4,-0.05803,7e-05,3.08942]
[1776631727138,61.53,74513.26,1.4,-0.05803,7e-05,3.08942]
[1776631727165,61.53,74511.84,1.4,-0.05812,7e-05,3.09327]
[1776631727203,61.53,74511.84,1.4,-0.05812,7e-05,3.09327]
[1776631728004,61.53,74511.84,1.4,-0.05812,7e-05,3.09327]
[1776631728038,61.53,74511.16,1.4,-0.05817,7e-05,3.0951]
[1776631734004,61.53,74513.31,1.4,-0.058,7e-05,3.08819]
[1776631734105,61.52,74494.82,1.4,-0.05931,7e-05,3.14224]
[1776631739129,61.51,74494.89,1.4,-0.05928,7e-05,3.14072]
[1776631743168,61.51,74491.47,1.4,-0.05951,7e-05,3.15029]
[1776631743415,61.51,74487.78,1.4,-0.05977,7e-05,3.16093]
[1776631746324,61.5,74479.92,1.4,-0.06032,7e-05,3.18335]
[1776631747097,61.5,74479.92,1.4,-0.06032,7e-05,3.18335]
[1776631747166,61.49,74469.09,1.4,-0.0611,7e-05,3.21498]
[1776631750472,61.49,74478.12,1.4,-0.06041,7e-05,3.18708]
[1776631754500,61.47,74472.52,1.4,-0.06079,7e-05,3.20239]
[1776631757039,61.47,74472.53,1.4,-0.06078,7e-05,3.20199]
[1776631757129,61.47,74471.86,1.4,-0.06081,7e-05,3.20323]
[1776631757320,61.47,74471.86,1.4,-0.06081,7e-05,3.20323]
[1776631758142,61.47,74471.86,1.4,-0.06081,7e-05,3.20323]
[1776631757522,61.47,74471.79,1.4,-0.06082,7e-05,3.20344]
[1776631759203,61.46,74474.8,1.4,-0.06058,7e-05,3.19371]
[1776631764571,61.44,74474.41,1.4,-0.06056,7e-05,3.19311]
[1776631769606,61.43,74473.33,1.4,-0.0606,7e-05,3.19462]
[1776631771620,61.43,74478.4,1.4,-0.06008,7e-05,3.17083]
[1776631777661,61.41,74480.61,1.4,-0.05987,7e-05,3.16246]
[1776631779676,61.41,74472.81,1.4,-0.06043,7e-05,3.18508]
[1776631780682,61.4,74467.1,1.4,-0.06084,7e-05,3.20181]
[1776631783777,61.4,74465.38,1.4,-0.06095,7e-05,3.20624]
[1776631783812,61.39,74459.66,1.4,-0.06136,7e-05,3.22304]
[1776631785954,61.39,74448.62,1.4,-0.06217,8e-05,3.25555]
[1776631787204,61.38,74421.99,1.4,-0.06418,8e-05,3.33619]
[1776631788380,61.38,74417.68,1.4,-0.06449,8e-05,3.34843]
[1776631788745,61.33,74418.26,1.4,-0.06431,8e-05,3.34094]
[1776631789280,61.33,74418.26,1.4,-0.06431,8e-05,3.34094]
[1776631790049,61.33,74452.54,1.4,-0.0617,7e-05,3.23637]
[1776631792774,61.32,74459.98,1.4,-0.06112,7e-05,3.21318]
[1776631793484,61.32,74459.98,1.4,-0.06112,7e-05,3.21318]
[1776631793781,61.32,74466.84,1.4,-0.0606,7e-05,3.19192]
[1776631794789,61.32,74473.52,1.4,-0.06011,7e-05,3.17198]
[1776631795993,61.32,74473.52,1.4,-0.06011,7e-05,3.17198]
[1776631796067,61.31,74489.9,1.4,-0.05891,7e-05,3.12281]
[1776631797816,61.31,74504.1,1.4,-0.05789,7e-05,3.08082]
[1776631802851,61.3,74510.46,1.4,-0.05741,7e-05,3.0613]
[1776631804865,61.3,74502.21,1.4,-0.05799,7e-05,3.08528]
[1776631809899,61.29,74504.42,1.4,-0.05782,7e-05,3.07791]
[1776631814933,61.29,74502.49,1.4,-0.05793,7e-05,3.08247]
[1776631815942,61.29,74488.14,1.4,-0.05895,7e-05,3.12471]
[1776631819970,61.28,74494.66,1.4,-0.05846,7e-05,3.10447]
[1776631821985,61.27,74503.64,1.4,-0.05781,7e-05,3.07765]
[1776631826014,61.27,74510.32,1.4,-0.05732,7e-05,3.05746]
[1776631830040,61.26,74518.73,1.4,-0.05672,7e-05,3.03233]
[1776631832054,61.26,74522.06,1.4,-0.05635,7e-05,3.01473]
[1776631834069,61.26,74529.93,1.4,-0.0558,7e-05,2.99186]
[1776631835410,61.26,74532.23,1.4,-0.05564,7e-05,2.9852]
[1776631836084,61.26,74534.47,1.4,-0.05549,7e-05,2.97874]
[1776631837090,61.26,74543.49,1.4,-0.05487,7e-05,2.9529]
[1776631838060,61.26,74543.49,1.4,-0.05487,7e-05,2.9529]
[1776631838266,61.26,74560.6,1.4,-0.05371,7e-05,2.90423]
[1776631841653,61.26,74562.4,1.4,-0.0536,7e-05,2.89942]
[1776631841686,61.26,74562.4,1.4,-0.0536,7e-05,2.89942]
[1776631842131,61.26,74566.11,1.4,-0.05335,7e-05,2.88904]
[1776631844140,61.26,74579.04,1.4,-0.0525,7e-05,2.85282]
[1776631845139,61.26,74579.04,1.4,-0.0525,7e-05,2.85282]
[1776631845181,61.27,74583.87,1.4,-0.05219,7e-05,2.83943]
[1776631846093,61.27,74583.87,1.4,-0.05219,7e-05,2.83943]
[1776631846155,61.27,74583.87,1.4,-0.05219,7e-05,2.83962]
[1776631851189,61.26,74582.73,1.4,-0.05226,7e-05,2.84238]
[1776631852197,61.26,74591.1,1.4,-0.0517,6e-05,2.8187]
[1776631857232,61.26,74594.24,1.4,-0.05151,6e-05,2.81037]
[1776631860256,61.27,74588.28,1.4,-0.0519,7e-05,2.82719]
[1776631865294,61.27,74600.67,1.4,-0.05112,6e-05,2.79363]
[1776631866299,61.27,74611.23,1.4,-0.05044,6e-05,2.76445]
[1776631871333,61.27,74605.72,1.4,-0.05078,6e-05,2.7793]
[1776631876372,61.27,74611.4,1.4,-0.05041,6e-05,2.76338]
[1776631881404,61.27,74618.28,1.4,-0.04997,6e-05,2.74436]
[1776631884429,61.27,74610.19,1.4,-0.05049,6e-05,2.76668]
[1776631889461,61.27,74613.74,1.4,-0.05029,6e-05,2.75795]
[1776631892484,61.28,74618.21,1.4,-0.04989,6e-05,2.73881]
[1776631893491,61.28,74624.1,1.4,-0.04953,6e-05,2.72299]
[1776631898524,61.29,74624.92,1.4,-0.04948,6e-05,2.72121]
[1776631903558,61.28,74626.1,1.4,-0.04941,6e-05,2.71791]
[1776631905572,61.29,74632.0,1.4,-0.04904,6e-05,2.70208]
[1776631910311,61.29,74689.95,1.4,-0.04556,6e-05,2.54897]
[1776631910736,61.29,74706.73,1.4,-0.04458,6e-05,2.50566]
[1776631912930,61.3,74705.55,1.4,-0.04467,6e-05,2.50929]
[1776631913532,61.3,74706.86,1.4,-0.0446,6e-05,2.50624]
[1776631914181,61.3,74706.86,1.4,-0.0446,6e-05,2.50624]
[1776631914277,61.3,74704.56,1.4,-0.04473,6e-05,2.51221]
[1776631914982,61.3,74698.06,1.4,-0.04511,6e-05,2.52901]
[1776631916944,61.3,74698.06,1.4,-0.04511,6e-05,2.52904]
[1776631917023,61.3,74691.38,1.4,-0.0455,6e-05,2.54639]
[1776631918344,61.3,74706.62,1.4,-0.04461,6e-05,2.50687]
[1776631922989,61.3,74704.37,1.4,-0.04474,6e-05,2.51277]
[1776631923441,61.3,74697.07,1.4,-0.04517,6e-05,2.53169]
[1776631923892,61.3,74697.07,1.4,-0.04517,6e-05,2.53169]
[1776631923893,61.3,74695.79,1.4,-0.04524,6e-05,2.53501]
[1776631927093,61.3,74696.54,1.4,-0.0452,6e-05,2.53305]
[1776631927555,61.3,74696.35,1.4,-0.04521,6e-05,2.53352]
[1776631930452,61.3,74697.32,1.4,-0.04515,6e-05,2.531]
[1776631930552,61.3,74691.61,1.4,-0.04548,6e-05,2.54581]
[1776631932388,61.3,74691.61,1.4,-0.04548,6e-05,2.54581]
[1776631932488,61.3,74680.96,1.4,-0.04611,6e-05,2.57355]
[1776631933345,61.3,74680.96,1.4,-0.04611,6e-05,2.57355]
[1776631933446,61.3,74682.07,1.4,-0.04604,6e-05,2.57056]
[1776631935234,61.3,74692.58,1.4,-0.04542,6e-05,2.54302]
[1776631936567,61.3,74692.58,1.4,-0.04542,6e-05,2.54302]
[1776631936806,61.3,74691.12,1.4,-0.04551,6e-05,2.54679]
[1776631938489,61.3,74673.5,1.4,-0.04655,6e-05,2.59278]
[1776631938703,61.3,74673.5,1.4,-0.04655,6e-05,2.59278]
[1776631939470,61.3,74673.5,1.4,-0.04655,6e-05,2.59278]
[1776631940253,61.3,74678.05,1.4,-0.04627,6e-05,2.5807]
[1776631940354,61.3,74676.6,1.4,-0.04636,6e-05,2.58441]
[1776631941081,61.3,74676.6,1.4,-0.04636,6e-05,2.58441]
[1776631941185,61.3,74675.68,1.4,-0.04641,6e-05,2.58673]
[1776631942264,61.3,74669.1,1.4,-0.0468,6e-05,2.60396]
[1776631945809,61.29,74669.52,1.4,-0.04677,6e-05,2.60257]
[1776631945869,61.29,74661.9,1.4,-0.04722,6e-05,2.62261]
[1776631946729,61.29,74661.9,1.4,-0.04722,6e-05,2.62261]
[1776631946870,61.29,74661.81,1.4,-0.04723,6e-05,2.6227]
[1776631948533,61.29,74669.24,1.4,-0.04677,6e-05,2.60274]
[1776631951152,61.28,74682.2,1.4,-0.04587,6e-05,2.56099]
[1776631952908,61.28,74688.6,1.4,-0.04549,6e-05,2.54423]
[1776631955079,61.28,74688.75,1.4,-0.04549,6e-05,2.54382]
[1776631955161,61.28,74689.76,1.4,-0.04543,6e-05,2.54115]
[1776631957416,61.28,74689.76,1.4,-0.04543,6e-05,2.54115]
[1776631957419,61.28,74688.44,1.4,-0.0455,6e-05,2.54455]
[1776631958269,61.28,74688.44,1.4,-0.0455,6e-05,2.54455]
[1776631958369,61.28,74676.42,1.4,-0.04621,6e-05,2.57595]
[1776631958920,61.28,74676.42,1.4,-0.04621,6e-05,2.57595]
[1776631959295,61.28,74676.42,1.4,-0.04621,6e-05,2.57595]
[1776631959474,61.28,74687.88,1.4,-0.04553,6e-05,2.54593]
[1776631961053,61.28,74700.58,1.4,-0.04479,6e-05,2.51297]
[1776631963831,61.28,74696.44,1.4,-0.04503,6e-05,2.52375]
[1776631969023,61.28,74698.41,1.4,-0.04492,6e-05,2.51872]
[1776631975068,61.29,74697.55,1.4,-0.04497,6e-05,2.5211]
[1776631980109,61.29,74698.5,1.4,-0.04492,6e-05,2.51877]
[1776631982116,61.29,74691.3,1.4,-0.04534,6e-05,2.5375]
[1776631984130,61.29,74685.6,1.4,-0.04568,6e-05,2.55234]
[1776631989165,61.29,74686.17,1.4,-0.04564,6e-05,2.55069]
[1776631994209,61.28,74681.56,1.4,-0.04591,6e-05,2.56262]
[1776631998236,61.28,74693.0,1.4,-0.04524,6e-05,2.53272]
[1776632001255,61.28,74699.65,1.4,-0.04485,6e-05,2.51561]
[1776632007297,61.29,74695.94,1.4,-0.04507,6e-05,2.52541]
[1776632012332,61.29,74694.87,1.4,-0.04502,6e-05,2.52107]
[1776632017367,61.29,74696.05,1.4,-0.04495,6e-05,2.51825]
[1776632022402,61.29,74696.79,1.4,-0.04492,6e-05,2.51658]
[1776632027437,61.29,74696.09,1.4,-0.04496,6e-05,2.51864]
[1776632030459,61.29,74687.44,1.4,-0.04547,6e-05,2.54121]
[1776632031467,61.29,74681.17,1.4,-0.04584,6e-05,2.55757]
[1776632036504,61.29,74685.07,1.4,-0.04561,6e-05,2.54724]
[1776632041540,61.29,74690.06,1.4,-0.04531,6e-05,2.53417]
[1776632046574,61.29,74690.0,1.4,-0.04532,6e-05,2.53432]
[1776632052618,61.29,74690.32,1.4,-0.0453,6e-05,2.53349]
[1776632057657,61.29,74695.06,1.4,-0.04502,6e-05,2.52128]
[1776632059667,61.29,74686.39,1.4,-0.04553,6e-05,2.54384]
[1776632064702,61.29,74688.89,1.4,-0.04538,6e-05,2.5373]
[1776632066716,61.29,74696.39,1.4,-0.04495,6e-05,2.51785]
[1776632067722,61.29,74702.98,1.4,-0.04456,6e-05,2.50087]
[1776632069412,61.29,74694.84,1.4,-0.04504,6e-05,2.522]
[1776632074773,61.3,74693.03,1.4,-0.04503,6e-05,2.51955]
[1776632079809,61.3,74692.73,1.4,-0.04505,6e-05,2.52045]
[1776632084842,61.3,74699.97,1.4,-0.04463,6e-05,2.50191]
[1776632089877,61.3,74699.56,1.4,-0.04466,6e-05,2.50325]
[1776632094914,61.3,74687.66,1.4,-0.04536,6e-05,2.5343]
[1776632099949,61.3,74690.31,1.4,-0.04521,6e-05,2.52748]
[1776632104984,61.3,74695.32,1.4,-0.04492,6e-05,2.5146]
[1776632110048,61.31,74690.05,1.4,-0.04523,6e-05,2.52842]
[1776632112034,61.31,74676.48,1.4,-0.04603,6e-05,2.56381]
[1776632114132,61.31,74675.69,1.4,-0.04607,6e-05,2.56583]
[1776632114234,61.31,74674.78,1.4,-0.04612,6e-05,2.56816]
[1776632117068,61.3,74682.27,1.4,-0.04568,6e-05,2.5484]
[1776632119204,61.3,74684.31,1.4,-0.04556,6e-05,2.54304]
[1776632119298,61.3,74685.88,1.4,-0.04546,6e-05,2.5389]
[1776632125111,61.3,74685.73,1.4,-0.04547,6e-05,2.53918]
[1776632130334,61.3,74691.97,1.4,-0.0451,6e-05,2.5229]
[1776632136202,61.3,74692.81,1.4,-0.04493,6e-05,2.51345]
[1776632137063,61.3,74692.81,1.4,-0.04493,6e-05,2.51345]
[1776632137161,61.3,74692.76,1.4,-0.04494,6e-05,2.51359]
[1776632137930,61.3,74692.76,1.4,-0.04494,6e-05,2.51359]
[1776632138217,61.3,74692.76,1.4,-0.04494,6e-05,2.51359]
[1776632140953,61.3,74690.41,1.4,-0.04507,6e-05,2.51969]
[1776632141239,61.3,74687.0,1.4,-0.04527,6e-05,2.52853]
[1776632146274,61.3,74685.75,1.4,-0.04534,6e-05,2.53165]
[1776632150302,61.3,74696.49,1.4,-0.04472,6e-05,2.50379]
[1776632155339,61.3,74699.41,1.4,-0.04455,6e-05,2.49642]
[1776632160374,61.3,74697.16,1.4,-0.04469,6e-05,2.50241]
[1776632165408,61.3,74697.09,1.4,-0.04469,6e-05,2.50279]
[1776632170446,61.31,74698.82,1.4,-0.0446,6e-05,2.49855]
[1776632175478,61.31,74699.03,1.4,-0.04459,6e-05,2.49824]
[1776632180513,61.31,74695.13,1.4,-0.04482,6e-05,2.50847]
[1776632183535,61.31,74684.43,1.4,-0.04545,6e-05,2.53625]
[1776632188569,61.31,74686.21,1.4,-0.04534,6e-05,2.5315]
[1776632191590,61.31,74689.78,1.4,-0.04501,6e-05,2.51491]
[1776632195031,61.31,74685.84,1.4,-0.04524,6e-05,2.52511]
[1776632195619,61.31,74685.84,1.4,-0.04524,6e-05,2.52509]
[1776632196857,61.31,74686.15,1.4,-0.04522,6e-05,2.52427]
[1776632197632,61.31,74686.71,1.4,-0.04519,6e-05,2.5228]
[1776632198640,61.31,74678.43,1.4,-0.04567,6e-05,2.54431]
[1776632200653,61.31,74670.73,1.4,-0.04613,6e-05,2.56433]
[1776632205689,61.3,74669.42,1.4,-0.0462,6e-05,2.56733]
[1776632210725,61.3,74666.85,1.4,-0.04634,6e-05,2.57364]
[1776632217776,61.29,74665.67,1.4,-0.04639,6e-05,2.57604]
[1776632222813,61.29,74669.54,1.4,-0.04615,6e-05,2.56541]
[1776632225837,61.29,74675.04,1.4,-0.04582,6e-05,2.55077]
[1776632230872,61.28,74674.42,1.4,-0.04585,6e-05,2.55207]
[1776632235906,61.28,74673.76,1.4,-0.04588,6e-05,2.55348]
[1776632242959,61.28,74674.26,1.4,-0.04584,6e-05,2.55173]
[1776632244968,61.28,74680.91,1.4,-0.04545,6e-05,2.53426]
[1776632245975,61.28,74689.74,1.4,-0.04493,6e-05,2.51132]
[1776632251317,61.28,74690.99,1.4,-0.04486,6e-05,2.50814]
[1776632257017,61.28,74692.45,1.4,-0.04466,6e-05,2.49721]
[1776632257079,61.28,74693.48,1.4,-0.0446,6e-05,2.49459]
[1776632262742,61.28,74692.76,1.4,-0.04464,6e-05,2.4966]
[1776632262830,61.28,74692.54,1.4,-0.04466,6e-05,2.49724]
[1776632268129,61.28,74689.94,1.4,-0.04481,6e-05,2.50409]
[1776632273766,61.28,74688.37,1.4,-0.04491,6e-05,2.50825]
[1776632273808,61.28,74681.96,1.4,-0.04528,6e-05,2.52491]
[1776632279207,61.28,74678.24,1.4,-0.0455,6e-05,2.53452]
[1776632285925,61.28,74675.95,1.4,-0.04563,6e-05,2.54039]
[1776632286256,61.28,74680.1,1.4,-0.04539,6e-05,2.52949]
[1776632291289,61.28,74681.07,1.4,-0.04533,6e-05,2.52694]
[1776632297336,61.28,74681.99,1.4,-0.04527,6e-05,2.5245]
[1776632302369,61.28,74683.18,1.4,-0.0452,6e-05,2.52135]
[1776632308410,61.28,74683.78,1.4,-0.04516,6e-05,2.51968]
[1776632310620,61.28,74681.84,1.4,-0.04528,6e-05,2.5247]
[1776632310704,61.28,74666.68,1.4,-0.04617,6e-05,2.56415]
[1776632311142,61.28,74666.68,1.4,-0.04617,6e-05,2.56415]
[1776632311431,61.28,74666.68,1.4,-0.04605,6e-05,2.5568]
[1776632313446,61.28,74651.41,1.4,-0.04696,6e-05,2.59682]
[1776632318482,61.27,74646.39,1.4,-0.04725,6e-05,2.60948]
[1776632318521,61.27,74653.8,1.4,-0.04679,6e-05,2.58953]
[1776632323516,61.26,74659.4,1.4,-0.04644,6e-05,2.57415]
[1776632328551,61.26,74662.93,1.4,-0.04622,6e-05,2.56434]
[1776632332579,61.25,74656.76,1.4,-0.04658,6e-05,2.58009]
[1776632337614,61.25,74654.77,1.4,-0.04668,6e-05,2.58468]
[1776632344663,61.24,74655.89,1.4,-0.0466,6e-05,2.58076]
[1776632349698,61.23,74658.18,1.4,-0.04644,6e-05,2.57397]
[1776632354734,61.23,74651.84,1.4,-0.04681,6e-05,2.58994]
[1776632357755,61.22,74645.06,1.4,-0.0472,6e-05,2.60737]
[1776632362789,61.21,74640.96,1.4,-0.04743,6e-05,2.61724]
[1776632367825,61.2,74640.39,1.4,-0.04744,6e-05,2.6177]
[1776632372863,61.2,74636.48,1.4,-0.04753,6e-05,2.61959]
[1776632377895,61.19,74635.46,1.4,-0.04757,6e-05,2.62124]
[1776632382929,61.18,74637.52,1.4,-0.04742,6e-05,2.61471]
[1776632388971,61.17,74636.57,1.4,-0.04745,6e-05,2.61605]
[1776632394006,61.16,74637.12,1.4,-0.0474,6e-05,2.61362]
[1776632399043,61.15,74637.1,1.4,-0.04738,6e-05,2.61273]
[1776632404077,61.14,74637.65,1.4,-0.04732,6e-05,2.61036]
[1776632407344,61.14,74629.09,1.4,-0.04783,6e-05,2.63268]
[1776632409471,61.14,74614.12,1.4,-0.04875,6e-05,2.67257]
[1776632413182,61.13,74613.96,1.4,-0.04875,6e-05,2.67218]
[1776632413280,61.13,74622.82,1.4,-0.04819,6e-05,2.6483]
[1776632414121,61.13,74622.82,1.4,-0.04819,6e-05,2.6483]
[1776632414163,61.12,74621.78,1.4,-0.04825,6e-05,2.65056]
[1776632419186,61.08,74620.99,1.4,-0.04817,6e-05,2.64718]
[1776632424222,61.07,74618.16,1.4,-0.04832,6e-05,2.65384]
[1776632429261,61.06,74617.73,1.4,-0.04833,6e-05,2.65387]
[1776632430559,61.06,74644.68,1.4,-0.04667,6e-05,2.58187]
[1776632432712,61.05,74653.19,1.4,-0.04603,6e-05,2.55145]
[1776632438325,61.05,74654.29,1.4,-0.04595,6e-05,2.54829]
[1776632443366,61.05,74654.71,1.4,-0.04592,6e-05,2.54697]
[1776632448670,61.05,74657.0,1.4,-0.04578,6e-05,2.5408]
[1776632448771,61.05,74669.86,1.4,-0.04502,6e-05,2.50718]
[1776632451088,61.05,74684.96,1.4,-0.04414,6e-05,2.46822]
[1776632456463,61.05,74684.98,1.4,-0.04415,6e-05,2.46863]
[1776632458473,61.06,74664.71,1.4,-0.04534,6e-05,2.52132]
[1776632461493,61.06,74670.21,1.4,-0.04502,6e-05,2.507]
[1776632463507,61.06,74678.23,1.4,-0.04455,6e-05,2.48628]
[1776632468543,61.06,74680.15,1.4,-0.04445,6e-05,2.48168]
[1776632473577,61.06,74683.05,1.4,-0.04429,6e-05,2.47463]
[1776632477608,61.07,74690.53,1.4,-0.04386,6e-05,2.45576]
[1776632483723,61.07,74692.44,1.4,-0.04377,6e-05,2.45133]
[1776632486812,61.08,74681.92,1.4,-0.04439,6e-05,2.479]
[1776632492713,61.08,74680.66,1.4,-0.04435,6e-05,2.47542]
[1776632496063,61.08,74667.03,1.4,-0.04515,6e-05,2.51086]
[1776632501775,61.08,74664.53,1.4,-0.0453,6e-05,2.51739]
[1776632506810,61.08,74663.4,1.4,-0.04536,6e-05,2.5203]
[1776632511845,61.08,74672.43,1.4,-0.04483,6e-05,2.49677]
[1776632516880,61.08,74673.24,1.4,-0.04479,6e-05,2.49482]
[1776632520909,61.08,74666.74,1.4,-0.04517,6e-05,2.51177]
[1776632525943,61.08,74668.21,1.4,-0.04508,6e-05,2.50792]
[1776632531986,61.08,74668.28,1.4,-0.04508,6e-05,2.50776]
[1776632537022,61.08,74667.02,1.4,-0.04515,6e-05,2.51105]
[1776632544225,61.08,74666.02,1.4,-0.04521,6e-05,2.5136]
[1776632549105,61.08,74674.97,1.4,-0.04469,6e-05,2.49031]
[1776632551121,61.08,74679.51,1.4,-0.0443,6e-05,2.47139]
[1776632557162,61.08,74676.81,1.4,-0.04446,6e-05,2.47859]
[1776632562197,61.08,74675.14,1.4,-0.04457,6e-05,2.48309]
[1776632567232,61.09,74677.8,1.4,-0.04442,6e-05,2.47646]
[1776632570256,61.09,74685.19,1.4,-0.04399,6e-05,2.45764]
[1776632576415,61.09,74687.11,1.4,-0.04389,6e-05,2.45309]
[1776632576464,61.09,74689.12,1.4,-0.04378,6e-05,2.44812]
[1776632582018,61.1,74686.29,1.4,-0.04395,6e-05,2.45594]
[1776632587374,61.1,74689.77,1.4,-0.04376,6e-05,2.44742]
[1776632592410,61.11,74693.9,1.4,-0.04354,6e-05,2.43734]
[1776632597444,61.11,74694.91,1.4,-0.04349,6e-05,2.43528]
[1776632599461,61.11,74679.8,1.4,-0.04437,6e-05,2.47422]
[1776632600481,61.11,74668.73,1.4,-0.04501,6e-05,2.50285]
[1776632605501,61.11,74668.02,1.4,-0.04505,6e-05,2.50471]
[1776632609069,61.11,74667.92,1.4,-0.04506,6e-05,2.50497]
[1776632609170,61.11,74668.64,1.4,-0.04502,6e-05,2.50309]
[1776632612377,61.11,74670.66,1.4,-0.04478,6e-05,2.49081]
[1776632612551,61.11,74670.66,1.4,-0.04478,6e-05,2.49081]
[1776632614292,61.11,74670.66,1.4,-0.04478,6e-05,2.49081]
[1776632614310,61.11,74669.04,1.4,-0.04488,6e-05,2.49502]
[1776632615577,61.11,74663.43,1.4,-0.04521,6e-05,2.50959]
[1776632616578,61.11,74657.07,1.4,-0.04559,6e-05,2.52613]
[1776632622621,61.11,74649.19,1.4,-0.04605,6e-05,2.54638]
[1776632628246,61.11,74648.49,1.4,-0.04609,6e-05,2.54814]
[1776632628348,61.11,74648.12,1.4,-0.0461,6e-05,2.54888]
[1776632634705,61.1,74644.88,1.4,-0.04629,6e-05,2.55684]
[1776632639740,61.1,74643.05,1.4,-0.04639,6e-05,2.56125]
[1776632644777,61.1,74646.34,1.4,-0.04618,6e-05,2.55222]
[1776632649810,61.09,74649.7,1.4,-0.04597,6e-05,2.5431]
[1776632652918,61.09,74649.74,1.4,-0.04597,6e-05,2.54291]
[1776632653016,61.09,74649.97,1.4,-0.04595,6e-05,2.54226]
[1776632654847,61.09,74643.96,1.4,-0.04631,6e-05,2.55791]
[1776632657389,61.09,74640.67,1.4,-0.0465,6e-05,2.56643]
[1776632658119,61.09,74640.67,1.4,-0.0465,6e-05,2.56643]
[1776632658168,61.09,74649.23,1.4,-0.04599,6e-05,2.5438]
[1776632661895,61.09,74659.12,1.4,-0.0454,6e-05,2.51779]
[1776632666930,61.09,74659.88,1.4,-0.04535,6e-05,2.51581]
[1776632667937,61.09,74653.28,1.4,-0.04574,6e-05,2.53306]
[1776632674986,61.09,74653.66,1.4,-0.0456,6e-05,2.52454]
[1776632680023,61.09,74656.95,1.4,-0.0454,6e-05,2.51588]
[1776632685056,61.09,74657.9,1.4,-0.04534,6e-05,2.51345]
[1776632687071,61.09,74664.07,1.4,-0.04498,6e-05,2.49746]
[1776632691098,61.09,74669.79,1.4,-0.04465,6e-05,2.48283]
[1776632693007,61.09,74672.41,1.4,-0.0445,6e-05,2.47613]
[1776632693112,61.09,74671.87,1.4,-0.04453,6e-05,2.47761]
[1776632700161,61.1,74668.72,1.4,-0.04473,6e-05,2.48633]
[1776632705217,61.1,74666.75,1.4,-0.04485,6e-05,2.49191]
[1776632708239,61.1,74672.24,1.4,-0.04454,6e-05,2.47808]
[1776632712267,61.11,74678.09,1.4,-0.04421,6e-05,2.46339]
[1776632714251,61.11,74678.2,1.4,-0.04421,6e-05,2.46341]
[1776632719317,61.12,74677.32,1.4,-0.04428,6e-05,2.46646]
[1776632724352,61.12,74676.85,1.4,-0.04432,6e-05,2.46842]
[1776632729386,61.13,74679.82,1.4,-0.04417,6e-05,2.46149]
[1776632731400,61.13,74683.93,1.4,-0.04382,6e-05,2.44399]
[1776632732691,61.13,74687.52,1.4,-0.04361,6e-05,2.43496]
[1776632733414,61.14,74686.68,1.4,-0.04367,6e-05,2.43745]
[1776632738449,61.14,74688.08,1.4,-0.0436,6e-05,2.43457]
[1776632743484,61.15,74690.35,1.4,-0.04349,6e-05,2.42964]
[1776632748519,61.16,74685.17,1.4,-0.04381,6e-05,2.44388]
[1776632753555,61.16,74683.54,1.4,-0.04392,6e-05,2.44879]
[1776632758454,61.17,74686.32,1.4,-0.04377,6e-05,2.44213]
[1776632759059,61.17,74686.34,1.4,-0.04377,6e-05,2.44223]
[1776632759171,61.17,74692.1,1.4,-0.04344,6e-05,2.42754]
[1776632760688,61.17,74700.96,1.4,-0.04295,6e-05,2.40554]
[1776632763183,61.18,74704.43,1.4,-0.04276,6e-05,2.39698]
[1776632763283,61.18,74703.86,1.4,-0.0428,6e-05,2.39889]
[1776632764962,61.18,74696.56,1.4,-0.04323,6e-05,2.41781]
[1776632766403,61.18,74696.56,1.4,-0.04323,6e-05,2.41781]
[1776632766501,61.18,74689.08,1.4,-0.04366,6e-05,2.43705]
[1776632771764,61.19,74686.95,1.4,-0.0438,6e-05,2.44327]
[1776632776798,61.2,74685.83,1.4,-0.04388,6e-05,2.44689]
[1776632781833,61.2,74691.18,1.4,-0.04359,6e-05,2.43397]
[1776632786870,61.21,74690.84,1.4,-0.04362,6e-05,2.43565]
[1776632791905,61.22,74691.53,1.4,-0.04349,6e-05,2.42758]
[1776632796940,61.23,74692.13,1.4,-0.04347,6e-05,2.42686]
[1776632801977,61.23,74690.1,1.4,-0.0436,6e-05,2.43281]
[1776632805148,61.24,74690.58,1.4,-0.04358,6e-05,2.4319]
[1776632805177,61.24,74691.39,1.4,-0.04354,6e-05,2.43]
[1776632809824,61.24,74691.23,1.4,-0.04356,6e-05,2.43103]
[1776632810033,61.24,74689.79,1.4,-0.04365,6e-05,2.43485]
[1776632815067,61.25,74692.86,1.4,-0.04349,6e-05,2.42779]
[1776632820103,61.26,74692.18,1.4,-0.04355,6e-05,2.43033]
[1776632825137,61.27,74693.89,1.4,-0.04347,6e-05,2.42677]
[1776632826228,61.27,74693.89,1.4,-0.04347,6e-05,2.42677]
[1776632826248,61.27,74694.87,1.4,-0.04341,6e-05,2.42444]
[1776632827060,61.27,74694.87,1.4,-0.04341,6e-05,2.42444]
[1776632827151,61.27,74694.87,1.4,-0.04342,6e-05,2.4246]
[1776632830490,61.27,74694.96,1.4,-0.04342,6e-05,2.42469]
[1776632830591,61.27,74695.15,1.4,-0.04341,6e-05,2.42437]
[1776632836215,61.28,74692.25,1.4,-0.0436,6e-05,2.43267]
[1776632841250,61.29,74695.77,1.4,-0.04341,6e-05,2.42445]
[1776632846286,61.29,74696.28,1.4,-0.0434,6e-05,2.42395]
[1776632851321,61.3,74696.89,1.4,-0.04327,6e-05,2.41596]
[1776632856419,61.31,74701.58,1.4,-0.04301,6e-05,2.4047]
[1776632856460,61.31,74726.17,1.4,-0.04164,6e-05,2.34327]
[1776632862428,61.31,74723.19,1.4,-0.04182,6e-05,2.3512]
[1776632864417,61.31,74709.45,1.4,-0.04259,6e-05,2.38588]
[1776632869451,61.32,74704.09,1.4,-0.04292,6e-05,2.40045]
[1776632874486,61.33,74702.73,1.4,-0.04302,6e-05,2.40493]
[1776632879522,61.34,74701.51,1.4,-0.04311,6e-05,2.40905]
[1776632884557,61.35,74700.2,1.4,-0.04321,6e-05,2.41336]
[1776632887582,61.36,74707.29,1.4,-0.04282,6e-05,2.39605]
[1776632891608,61.36,74701.58,1.4,-0.04316,6e-05,2.41135]
[1776632895637,61.37,74692.29,1.4,-0.04371,6e-05,2.4357]
[1776632898659,61.37,74682.6,1.4,-0.04428,6e-05,2.46092]
[1776632900673,61.38,74693.81,1.4,-0.04364,6e-05,2.43254]
[1776632905704,61.38,74697.47,1.4,-0.04345,6e-05,2.42408]
[1776632905852,61.38,74697.47,1.4,-0.04345,6e-05,2.42408]
[1776632908736,61.39,74688.96,1.4,-0.04394,6e-05,2.44623]
[1776632911837,61.39,74686.91,1.4,-0.04407,6e-05,2.45173]
[1776632912326,61.39,74686.91,1.4,-0.04407,6e-05,2.45173]
[1776632913119,61.39,74687.18,1.4,-0.04394,6e-05,2.444]
[1776632913454,61.39,74685.85,1.4,-0.04402,6e-05,2.44753]
[1776632918984,61.4,74685.85,1.4,-0.04403,6e-05,2.44804]
[1776632924395,61.4,74689.18,1.4,-0.04385,6e-05,2.44025]
[1776632929890,61.41,74689.22,1.4,-0.04387,6e-05,2.4408]
[1776632934922,61.42,74694.63,1.4,-0.04357,6e-05,2.42756]
[1776632939538,61.42,74700.44,1.4,-0.04325,6e-05,2.41339]
[1776632944992,61.43,74701.11,1.4,-0.04322,6e-05,2.41231]
[1776632950028,61.43,74701.15,1.4,-0.04324,6e-05,2.41294]
[1776632957080,61.44,74699.9,1.4,-0.04333,6e-05,2.41689]
[1776632962113,61.44,74699.31,1.4,-0.04337,6e-05,2.41895]
[1776632967154,61.45,74698.8,1.4,-0.04341,6e-05,2.42081]
[1776632972186,61.45,74700.59,1.4,-0.04321,6e-05,2.40963]
[1776632974242,61.45,74701.91,1.4,-0.04313,6e-05,2.40643]
[1776632974307,61.46,74700.42,1.4,-0.04322,6e-05,2.41031]
[1776632974975,61.46,74700.42,1.4,-0.04322,6e-05,2.41031]
[1776632975207,61.46,74700.42,1.4,-0.04322,6e-05,2.41044]
[1776632980700,61.46,74696.78,1.4,-0.04344,6e-05,2.42011]
[1776632986283,61.47,74703.14,1.4,-0.0431,6e-05,2.40498]
[1776632991319,61.48,74703.45,1.4,-0.0431,6e-05,2.40491]
[1776632995769,61.48,74704.64,1.4,-0.04304,6e-05,2.4022]
[1776633005042,61.49,74702.18,1.4,-0.04321,6e-05,2.41004]
[1776633011459,61.5,74701.51,1.4,-0.04327,6e-05,2.41274]
[1776633016497,61.51,74700.74,1.4,-0.04333,6e-05,2.41539]
[1776633021529,61.51,74700.51,1.4,-0.04336,6e-05,2.41667]
[1776633029586,61.52,74700.67,1.4,-0.04338,6e-05,2.41737]
[1776633034622,61.53,74701.61,1.4,-0.04322,6e-05,2.40847]
[1776633042828,61.53,74701.13,1.4,-0.04325,6e-05,2.40982]
[1776633044691,61.54,74692.07,1.4,-0.0438,6e-05,2.4341]
[1776633049733,61.55,74690.9,1.4,-0.04388,6e-05,2.43763]
[1776633054193,61.55,74692.13,1.4,-0.04382,6e-05,2.43494]
[1776633058779,61.56,74693.14,1.4,-0.04377,6e-05,2.43282]
[1776633061999,61.56,74693.46,1.4,-0.04375,6e-05,2.43223]
[1776633062828,61.56,74693.56,1.4,-0.04376,6e-05,2.43232]
[1776633067861,61.57,74692.5,1.4,-0.04383,6e-05,2.43558]
[1776633073529,61.57,74692.27,1.4,-0.04385,6e-05,2.4365]
[1776633073625,61.57,74692.26,1.4,-0.04386,6e-05,2.43685]
[1776633075056,61.57,74692.14,1.4,-0.04387,6e-05,2.43727]
[1776633081207,61.58,74692.46,1.4,-0.04386,6e-05,2.43699]
[1776633081221,61.58,74692.49,1.4,-0.04386,6e-05,2.43713]
[1776633082967,61.58,74681.8,1.4,-0.04449,6e-05,2.46452]
[1776633084658,61.58,74661.7,1.4,-0.04567,6e-05,2.51643]
[1776633090711,61.58,74658.63,1.4,-0.04585,6e-05,2.52428]
[1776633092885,61.58,74641.28,1.4,-0.04676,6e-05,2.56206]
[1776633093724,61.58,74641.28,1.4,-0.04676,6e-05,2.56206]
[1776633093745,61.58,74639.32,1.4,-0.04688,6e-05,2.56713]
[1776633094295,61.58,74639.32,1.4,-0.04688,6e-05,2.56713]
[1776633094902,61.58,74639.33,1.4,-0.04688,6e-05,2.56701]
[1776633100086,61.57,74636.73,1.4,-0.04702,6e-05,2.57337]
[1776633105121,61.57,74632.1,1.4,-0.04729,6e-05,2.58507]
[1776633110891,61.57,74631.39,1.4,-0.04733,6e-05,2.58683]
[1776633111163,61.56,74622.32,1.4,-0.04788,6e-05,2.61033]
[1776633113176,61.56,74616.49,1.4,-0.04823,6e-05,2.62556]
[1776633117205,61.55,74606.51,1.4,-0.04884,6e-05,2.6516]
[1776633122777,61.54,74606.41,1.4,-0.04882,6e-05,2.65085]
[1776633122845,61.54,74606.89,1.4,-0.04879,6e-05,2.64936]
[1776633126595,61.54,74606.61,1.4,-0.0488,6e-05,2.64971]
[1776633126696,61.54,74606.61,1.4,-0.04879,6e-05,2.64931]
[1776633135009,61.52,74605.45,1.4,-0.04882,6e-05,2.65083]
[1776633140277,61.51,74606.93,1.4,-0.04871,6e-05,2.64587]
[1776633145401,61.5,74605.71,1.4,-0.04876,6e-05,2.64801]
[1776633154466,61.49,74604.78,1.4,-0.04865,6e-05,2.64127]
[1776633161515,61.48,74603.18,1.4,-0.04872,6e-05,2.6444]
[1776633167557,61.47,74601.07,1.4,-0.04883,6e-05,2.64907]
[1776633172593,61.46,74600.29,1.4,-0.04886,6e-05,2.65034]
[1776633177629,61.46,74598.7,1.4,-0.04894,6e-05,2.6538]
[1776633181656,61.45,74584.48,1.4,-0.04983,6e-05,2.69157]
[1776633182662,61.45,74567.8,1.4,-0.0509,7e-05,2.73688]
[1776633183782,61.45,74558.65,1.4,-0.05149,7e-05,2.76179]
[1776633189850,61.41,74553.62,1.4,-0.05171,7e-05,2.77109]
[1776633189951,61.4,74601.94,1.4,-0.0486,6e-05,2.63888]
[1776633191727,61.4,74613.58,1.4,-0.04787,6e-05,2.60746]
[1776633196763,61.4,74615.23,1.4,-0.04775,6e-05,2.60261]
[1776633201798,61.39,74614.48,1.4,-0.04779,6e-05,2.60417]
[1776633206833,61.39,74618.14,1.4,-0.04755,6e-05,2.59397]
[1776633211868,61.39,74623.59,1.4,-0.04708,6e-05,2.57155]
[1776633216902,61.38,74624.85,1.4,-0.047,6e-05,2.56781]
[1776633221938,61.38,74621.16,1.4,-0.04721,6e-05,2.57711]
[1776633226973,61.37,74623.22,1.4,-0.04707,6e-05,2.57114]
[1776633231001,61.37,74629.17,1.4,-0.0467,6e-05,2.55509]
[1776633236037,61.37,74629.95,1.4,-0.04665,6e-05,2.55271]
[1776633241074,61.37,74630.74,1.4,-0.04659,6e-05,2.55033]
[1776633242078,61.37,74637.68,1.4,-0.04617,6e-05,2.53204]
[1776633243935,61.37,74637.68,1.4,-0.04617,6e-05,2.53204]
[1776633244062,61.37,74643.63,1.4,-0.04581,6e-05,2.51644]
[1776633245812,61.37,74654.64,1.4,-0.04516,6e-05,2.48784]
[1776633250640,61.37,74670.47,1.4,-0.04424,6e-05,2.44733]
[1776633255882,61.37,74675.3,1.4,-0.04397,6e-05,2.43565]
[1776633261211,61.38,74675.19,1.4,-0.04399,6e-05,2.43668]
[1776633266247,61.39,74677.77,1.4,-0.04386,6e-05,2.43085]
[1776633271708,61.39,74682.84,1.4,-0.04358,6e-05,2.4184]
[1776633277324,61.4,74681.37,1.4,-0.04357,6e-05,2.4161]
[1776633282653,61.41,74683.69,1.4,-0.04345,6e-05,2.41079]
[1776633288403,61.42,74691.75,1.4,-0.04302,6e-05,2.39165]
[1776633293436,61.43,74696.06,1.4,-0.04279,6e-05,2.38163]
[1776633294444,61.43,74696.06,1.4,-0.04279,6e-05,2.38163]
[1776633294500,61.43,74694.24,1.4,-0.0429,6e-05,2.38639]
[1776633295302,61.43,74694.24,1.4,-0.0429,6e-05,2.38639]
[1776633295457,61.43,74694.24,1.4,-0.0429,6e-05,2.38656]
[1776633296991,61.43,74694.24,1.4,-0.0429,6e-05,2.38656]
[1776633297092,61.43,74692.83,1.4,-0.04299,6e-05,2.39028]
[1776633298126,61.43,74692.83,1.4,-0.04299,6e-05,2.39028]
[1776633298132,61.43,74691.35,1.4,-0.04307,6e-05,2.39418]
[1776633299517,61.43,74691.35,1.4,-0.04308,6e-05,2.39434]
[1776633299596,61.43,74690.57,1.4,-0.04313,6e-05,2.39646]
[1776633301200,61.44,74690.75,1.4,-0.04312,6e-05,2.39617]
[1776633301501,61.44,74687.42,1.4,-0.04331,6e-05,2.40473]
[1776633304048,61.44,74687.43,1.4,-0.04332,6e-05,2.40484]
[1776633304081,61.44,74688.48,1.4,-0.04326,6e-05,2.40233]
[1776633304530,61.44,74681.05,1.4,-0.04368,6e-05,2.42117]
[1776633306537,61.44,74670.86,1.4,-0.04428,6e-05,2.4475]
[1776633310566,61.44,74664.85,1.4,-0.04464,6e-05,2.46314]
[1776633315600,61.45,74667.23,1.4,-0.04451,6e-05,2.45733]
[1776633320635,61.45,74665.31,1.4,-0.04462,6e-05,2.46255]
[1776633325671,61.45,74669.25,1.4,-0.0444,6e-05,2.45274]
[1776633326676,61.45,74682.51,1.4,-0.04364,6e-05,2.41903]
[1776633331720,61.46,74683.8,1.4,-0.04357,6e-05,2.41634]
[1776633333730,61.46,74675.31,1.4,-0.04395,6e-05,2.43107]
[1776633334739,61.46,74685.84,1.4,-0.04335,6e-05,2.40449]
[1776633340780,61.47,74688.02,1.4,-0.04325,6e-05,2.39992]
[1776633345814,61.48,74685.71,1.4,-0.0434,6e-05,2.40651]
[1776633349118,61.48,74698.69,1.4,-0.04267,6e-05,2.37425]
[1776633354877,61.49,74699.53,1.4,-0.04264,6e-05,2.3732]
[1776633359913,61.5,74701.68,1.4,-0.04254,6e-05,2.36868]
[1776633365955,61.51,74701.95,1.4,-0.04255,6e-05,2.36904]
[1776633370992,61.52,74705.83,1.4,-0.04235,6e-05,2.36021]
[1776633376026,61.52,74704.14,1.4,-0.04246,6e-05,2.36531]
[1776633382068,61.53,74701.64,1.4,-0.04263,6e-05,2.37257]
[1776633387103,61.54,74701.67,1.4,-0.04264,6e-05,2.3733]
[1776633392139,61.55,74692.88,1.4,-0.04304,6e-05,2.38895]
[1776633393147,61.55,74674.41,1.4,-0.0441,6e-05,2.4359]
[1776633394155,61.55,74667.73,1.4,-0.04449,6e-05,2.45303]
[1776633399190,61.55,74662.47,1.4,-0.0448,6e-05,2.46664]
[1776633402210,61.55,74670.71,1.4,-0.04432,6e-05,2.44553]
[1776633407245,61.55,74670.79,1.4,-0.04432,6e-05,2.4456]
[1776633410265,61.55,74665.24,1.4,-0.04465,6e-05,2.45996]
[1776633415301,61.56,74661.99,1.4,-0.04485,6e-05,2.46848]
[1776633422353,61.56,74659.14,1.4,-0.04502,6e-05,2.47596]
[1776633427501,61.56,74656.12,1.4,-0.0452,6e-05,2.48382]
[1776633437164,61.56,74653.89,1.4,-0.04533,6e-05,2.48965]
[1776633441483,61.56,74645.76,1.4,-0.04581,6e-05,2.51072]
[1776633447235,61.56,74644.53,1.4,-0.04588,6e-05,2.51371]
[1776633452565,61.55,74645.76,1.4,-0.04568,6e-05,2.50289]
[1776633457601,61.56,74648.84,1.4,-0.04551,6e-05,2.49535]
[1776633461630,61.56,74639.3,1.4,-0.0461,6e-05,2.5209]
[1776633464653,61.57,74633.63,1.4,-0.04644,6e-05,2.53581]
[1776633469686,61.57,74632.28,1.4,-0.04654,6e-05,2.54035]
[1776633474721,61.58,74630.51,1.4,-0.04668,6e-05,2.54619]
[1776633479758,61.59,74629.12,1.4,-0.04679,6e-05,2.5508]
[1776633484794,61.6,74616.26,1.4,-0.04759,6e-05,2.5855]
[1776633485799,61.6,74610.8,1.4,-0.04794,6e-05,2.60026]
[1776633490837,61.61,74610.46,1.4,-0.04797,6e-05,2.60175]
[1776633496875,61.61,74610.32,1.4,-0.04799,6e-05,2.60255]
[1776633501910,61.61,74606.65,1.4,-0.04822,6e-05,2.61233]
[1776633506945,61.61,74606.17,1.4,-0.04825,6e-05,2.61386]
[1776633511987,61.62,74605.97,1.4,-0.04827,6e-05,2.61482]
[1776633515298,61.62,74595.22,1.4,-0.04883,6e-05,2.63643]
[1776633517032,61.62,74582.88,1.4,-0.04962,6e-05,2.66979]
[1776633520047,61.62,74577.24,1.4,-0.04998,6e-05,2.68509]
[1776633525081,61.62,74579.86,1.4,-0.04981,6e-05,2.67801]
[1776633530116,61.63,74581.89,1.4,-0.04971,6e-05,2.67379]
[1776633531146,61.63,74590.52,1.4,-0.04916,6e-05,2.65054]
[1776633533208,61.63,74598.56,1.4,-0.04865,6e-05,2.62883]
[1776633538226,61.62,74595.97,1.4,-0.04879,6e-05,2.63482]
[1776633540240,61.62,74589.17,1.4,-0.04921,6e-05,2.6527]
[1776633545284,61.61,74577.9,1.4,-0.04992,6e-05,2.68253]
[1776633545436,61.61,74577.9,1.4,-0.04992,6e-05,2.68253]
[1776633546284,61.62,74576.85,1.4,-0.04999,6e-05,2.6856]
[1776633551317,61.63,74573.49,1.4,-0.05025,6e-05,2.6965]
[1776633553459,61.64,74574.64,1.4,-0.05019,6e-05,2.69405]
[1776633554342,61.64,74579.67,1.4,-0.04987,6e-05,2.68073]
[1776633558370,61.65,74587.63,1.4,-0.0494,6e-05,2.66052]
[1776633560384,61.65,74598.89,1.4,-0.04869,6e-05,2.63029]
[1776633565420,61.65,74599.97,1.4,-0.04861,6e-05,2.62696]
[1776633570454,61.64,74602.25,1.4,-0.04844,6e-05,2.61993]
[1776633571461,61.64,74613.82,1.4,-0.04759,6e-05,2.58138]
[1776633576496,61.63,74611.03,1.4,-0.04775,6e-05,2.58823]
[1776633578171,61.63,74620.69,1.4,-0.04715,6e-05,2.56248]
[1776633581534,61.63,74626.56,1.4,-0.04679,6e-05,2.54682]
[1776633583132,61.63,74626.56,1.4,-0.04679,6e-05,2.54682]
[1776633588145,61.63,74626.22,1.4,-0.0468,6e-05,2.54731]
[1776633588212,61.63,74623.72,1.4,-0.04695,6e-05,2.55371]
[1776633593616,61.62,74623.11,1.4,-0.04697,6e-05,2.55481]
[1776633597038,61.62,74622.29,1.4,-0.04702,6e-05,2.55676]
[1776633597139,61.62,74625.15,1.4,-0.04684,6e-05,2.54903]
[1776633602679,61.61,74626.53,1.4,-0.04674,6e-05,2.54496]
[1776633608381,61.61,74630.81,1.4,-0.04647,6e-05,2.53326]
[1776633613762,61.61,74632.77,1.4,-0.04635,6e-05,2.52777]
[1776633618799,61.6,74634.95,1.4,-0.04621,6e-05,2.52171]
[1776633623835,61.6,74637.79,1.4,-0.04603,6e-05,2.51399]
[1776633630883,61.6,74638.26,1.4,-0.04599,6e-05,2.51237]
[1776633636924,61.59,74637.93,1.4,-0.04588,6e-05,2.50545]
[1776633641959,61.59,74638.24,1.4,-0.04585,6e-05,2.50439]
[1776633648662,61.59,74639.01,1.4,-0.0458,6e-05,2.50204]
[1776633655790,61.59,74639.01,1.4,-0.0458,6e-05,2.50185]
[1776633661413,61.58,74639.52,1.4,-0.04576,6e-05,2.50014]
[1776633661477,61.58,74652.78,1.4,-0.04497,6e-05,2.46579]
[1776633661661,61.58,74652.78,1.4,-0.04497,6e-05,2.46579]
[1776633662098,61.58,74652.78,1.4,-0.04497,6e-05,2.46579]
[1776633663106,61.58,74660.88,1.4,-0.04449,6e-05,2.44499]
[1776633663821,61.58,74660.88,1.4,-0.04449,6e-05,2.44499]
[1776633664137,61.58,74661.34,1.4,-0.04447,6e-05,2.44392]
[1776633667150,61.59,74667.1,1.4,-0.04413,6e-05,2.42941]
[1776633672457,61.59,74665.51,1.4,-0.04423,6e-05,2.43381]
[1776633672549,61.59,74671.24,1.4,-0.0439,6e-05,2.4193]
[1776633677220,61.6,74677.3,1.4,-0.04357,6e-05,2.40454]
[1776633682256,61.6,74681.21,1.4,-0.04336,6e-05,2.39536]
[1776633684270,61.6,74686.68,1.4,-0.04305,6e-05,2.3819]
[1776633689305,61.61,74686.51,1.4,-0.04308,6e-05,2.38317]
[1776633694851,61.62,74685.57,1.4,-0.04302,6e-05,2.37874]
[1776633694930,61.62,74685.67,1.4,-0.04303,6e-05,2.37883]
[1776633700382,61.63,74685.26,1.4,-0.04307,6e-05,2.38089]
[1776633707431,61.64,74684.36,1.4,-0.04315,6e-05,2.38431]
[1776633713354,61.64,74684.88,1.4,-0.04313,6e-05,2.38349]
[1776633715350,61.65,74686.43,1.4,-0.04306,6e-05,2.38023]
[1776633720524,61.66,74686.12,1.4,-0.0431,6e-05,2.382]
[1776633725560,61.66,74680.57,1.4,-0.04343,6e-05,2.39678]
[1776633730593,61.67,74681.09,1.4,-0.04342,6e-05,2.39614]
[1776633731601,61.67,74675.22,1.4,-0.04376,6e-05,2.41113]
[1776633736635,61.68,74670.78,1.4,-0.04403,6e-05,2.4229]
[1776633741670,61.68,74668.99,1.4,-0.04414,6e-05,2.42792]
[1776633744781,61.68,74668.99,1.4,-0.04414,6e-05,2.42792]
[1776633750736,61.69,74666.51,1.4,-0.0443,6e-05,2.43507]
[1776633755767,61.69,74665.97,1.4,-0.04422,6e-05,2.42953]
[1776633760184,61.7,74667.41,1.4,-0.04415,6e-05,2.42625]
[1776633765840,61.7,74667.06,1.4,-0.04418,6e-05,2.42777]
[1776633770875,61.71,74666.08,1.4,-0.04425,6e-05,2.4308]
[1776633775910,61.71,74664.26,1.4,-0.04437,6e-05,2.43598]
[1776633780946,61.72,74664.21,1.4,-0.04439,6e-05,2.43664]
[1776633785982,61.72,74663.11,1.4,-0.04446,6e-05,2.43998]
[1776633787787,61.72,74663.03,1.4,-0.04447,6e-05,2.44029]
[1776633793032,61.73,74664.22,1.4,-0.04441,6e-05,2.43794]
[1776633799073,61.73,74663.78,1.4,-0.04446,6e-05,2.43976]
[1776633804105,61.74,74663.46,1.4,-0.04449,6e-05,2.44117]
[1776633809143,61.74,74662.94,1.4,-0.04453,6e-05,2.44321]
[1776633812032,61.75,74662.46,1.4,-0.04444,6e-05,2.43728]
[1776633812041,61.75,74663.13,1.4,-0.04441,6e-05,2.43557]
[1776633812810,61.75,74663.13,1.4,-0.04441,6e-05,2.43557]
[1776633812870,61.75,74663.13,1.4,-0.04441,6e-05,2.4357]
[1776633818335,61.75,74663.13,1.4,-0.04441,6e-05,2.4357]
[1776633824249,61.76,74662.67,1.4,-0.04447,6e-05,2.43842]
[1776633829285,61.77,74666.1,1.4,-0.04428,6e-05,2.43032]
[1776633837340,61.78,74668.2,1.4,-0.04418,6e-05,2.42599]
[1776633844389,61.78,74666.86,1.4,-0.04428,6e-05,2.43029]
[1776633846403,61.79,74676.2,1.4,-0.04375,6e-05,2.4069]
[1776633851451,61.79,74677.39,1.4,-0.04369,6e-05,2.40456]
[1776633855441,61.8,74680.25,1.4,-0.04355,6e-05,2.39807]
[1776633859494,61.81,74690.21,1.4,-0.043,6e-05,2.37399]
[1776633861508,61.81,74696.51,1.4,-0.04265,6e-05,2.3587]
[1776633863427,61.81,74697.23,1.4,-0.04262,6e-05,2.35713]
[1776633863528,61.82,74698.33,1.4,-0.04256,6e-05,2.35462]
[1776633864178,61.82,74698.33,1.4,-0.04256,6e-05,2.35462]
[1776633865537,61.82,74698.33,1.4,-0.04257,6e-05,2.35509]
[1776633867914,61.82,74700.02,1.4,-0.04248,6e-05,2.35134]
[1776633868557,61.83,74700.93,1.4,-0.04244,6e-05,2.3493]
[1776633868836,61.83,74700.93,1.4,-0.04244,6e-05,2.3493]
[1776633868930,61.83,74701.41,1.4,-0.04241,6e-05,2.34811]
[1776633870934,61.83,74701.41,1.4,-0.04242,6e-05,2.34856]
[1776633871578,61.83,74701.41,1.4,-0.04231,6e-05,2.34152]
[1776633877620,61.85,74703.5,1.4,-0.04222,6e-05,2.33773]
[1776633882657,61.86,74699.85,1.4,-0.04245,6e-05,2.34796]
[1776633887692,61.87,74704.3,1.4,-0.04223,6e-05,2.33803]
[1776633892734,61.88,74703.63,1.4,-0.04229,6e-05,2.34082]
[1776633893044,61.88,74703.63,1.4,-0.04229,6e-05,2.34082]
[1776633893733,61.88,74698.14,1.4,-0.0426,6e-05,2.35469]
[1776633894742,61.88,74690.44,1.4,-0.04304,6e-05,2.37413]
[1776633897765,61.88,74698.19,1.4,-0.04262,6e-05,2.35528]
[1776633902797,61.89,74691.46,1.4,-0.04302,6e-05,2.37304]
[1776633907838,61.9,74692.06,1.4,-0.043,6e-05,2.37235]
[1776633912868,61.91,74691.05,1.4,-0.04308,6e-05,2.37569]
[1776633918910,61.92,74691.59,1.4,-0.04307,6e-05,2.3753]
[1776633924768,61.92,74690.48,1.4,-0.04315,6e-05,2.37874]
[1776633926646,61.93,74679.44,1.4,-0.04379,6e-05,2.40712]
[1776633932005,61.93,74680.62,1.4,-0.04362,6e-05,2.39736]
[1776633937042,61.94,74682.5,1.4,-0.04352,6e-05,2.39329]
[1776633942076,61.94,74684.24,1.4,-0.04344,6e-05,2.38957]
[1776633943603,61.94,74684.24,1.4,-0.04344,6e-05,2.38957]
[1776633950792,61.96,74686.15,1.4,-0.04336,6e-05,2.38602]
[1776633956175,61.96,74686.65,1.4,-0.04334,6e-05,2.38546]
[1776633961209,61.97,74686.6,1.4,-0.04336,6e-05,2.38628]
[1776633966244,61.97,74687.53,1.4,-0.04332,6e-05,2.38463]
[1776633971280,61.98,74687.55,1.4,-0.04334,6e-05,2.38526]
[1776633972286,61.98,74694.48,1.4,-0.04295,6e-05,2.36805]
[1776633974740,61.98,74697.45,1.4,-0.04278,6e-05,2.3608]
[1776633974810,61.99,74702.68,1.4,-0.04249,6e-05,2.34814]
[1776633978992,61.99,74702.05,1.4,-0.04255,6e-05,2.3505]
[1776633979336,62.0,74701.9,1.4,-0.04256,6e-05,2.35107]
[1776633981974,62.0,74700.97,1.4,-0.04262,6e-05,2.35378]
[1776633982357,62.0,74700.71,1.4,-0.04264,6e-05,2.35462]
[1776633984370,62.0,74706.76,1.4,-0.04231,6e-05,2.34004]
[1776633987363,62.01,74707.83,1.4,-0.04226,6e-05,2.33784]
[1776633987436,62.01,74707.53,1.4,-0.04228,6e-05,2.33881]
[1776633990412,62.02,74713.16,1.4,-0.04199,6e-05,2.3259]
[1776633991419,62.03,74715.85,1.4,-0.04174,6e-05,2.31309]
[1776633996453,62.05,74718.71,1.4,-0.04165,6e-05,2.3088]
[1776633999987,62.07,74717.18,1.4,-0.04177,6e-05,2.31422]
[1776634000482,62.07,74716.36,1.4,-0.04183,6e-05,2.31679]
[1776634005955,62.08,74713.77,1.4,-0.04199,6e-05,2.32425]
[1776634006524,62.09,74713.2,1.4,-0.04204,6e-05,2.3262]
[1776634008851,62.09,74713.85,1.4,-0.04201,6e-05,2.32487]
[1776634008901,62.09,74714.82,1.4,-0.04196,6e-05,2.32276]
[1776634013580,62.11,74708.61,1.4,-0.04234,6e-05,2.33949]
[1776634018615,62.12,74709.03,1.4,-0.04234,6e-05,2.33977]
[1776634023653,62.13,74710.5,1.4,-0.04229,6e-05,2.33747]
[1776634024658,62.13,74703.81,1.4,-0.04267,6e-05,2.35429]
[1776634026627,62.13,74700.2,1.4,-0.04288,6e-05,2.3635]
[1776634026716,62.14,74698.35,1.4,-0.04299,6e-05,2.36832]
[1776634031612,62.15,74703.04,1.4,-0.04275,6e-05,2.35757]
[1776634031713,62.15,74704.87,1.4,-0.04265,6e-05,2.35327]
[1776634033218,62.15,74704.87,1.4,-0.04265,6e-05,2.35351]
[1776634033721,62.15,74706.83,1.4,-0.04255,6e-05,2.3489]
[1776634034728,62.15,74715.98,1.4,-0.04204,6e-05,2.32655]
[1776634038755,62.16,74721.59,1.4,-0.04176,6e-05,2.31395]
[1776634041777,62.17,74727.81,1.4,-0.04144,5e-05,2.29967]
[1776634047820,62.19,74735.03,1.4,-0.04108,5e-05,2.28399]
[1776634052853,62.21,74734.35,1.4,-0.04104,5e-05,2.28007]
[1776634056882,62.22,74742.7,1.4,-0.04061,5e-05,2.26122]
[1776634057102,62.22,74742.7,1.4,-0.04061,5e-05,2.26122]
[1776634062923,62.24,74742.0,1.4,-0.0407,5e-05,2.26501]
[1776634067959,62.25,74745.79,1.4,-0.04053,5e-05,2.25758]
[1776634072994,62.27,74746.39,1.4,-0.04054,5e-05,2.25784]
[1776634078030,62.28,74747.73,1.4,-0.0405,5e-05,2.25628]
[1776634083065,62.3,74746.5,1.4,-0.0406,5e-05,2.26092]
[1776634088102,62.31,74744.59,1.4,-0.04074,5e-05,2.26717]
[1776634093135,62.33,74741.56,1.4,-0.04094,5e-05,2.27604]
[1776634095059,62.33,74741.56,1.4,-0.04094,5e-05,2.27604]
[1776634099843,62.35,74755.24,1.4,-0.04025,5e-05,2.24513]
[1776634105220,62.36,74752.69,1.4,-0.04042,5e-05,2.25292]
[1776634110255,62.38,74752.64,1.4,-0.04046,5e-05,2.25469]
[1776634112269,62.38,74758.99,1.4,-0.04002,5e-05,2.23299]
[1776634117446,62.4,74762.7,1.4,-0.03985,5e-05,2.2256]
[1776634119985,62.41,74768.77,1.4,-0.03956,5e-05,2.21261]
[1776634125360,62.43,74770.19,1.4,-0.03953,5e-05,2.2111]
[1776634130396,62.45,74771.35,1.4,-0.03951,5e-05,2.21018]
[1776634140125,62.48,74774.17,1.4,-0.03944,5e-05,2.20702]
[1776634145500,62.49,74768.41,1.4,-0.03978,5e-05,2.22237]
[1776634150539,62.51,74771.72,1.4,-0.03965,5e-05,2.21646]
[1776634155570,62.53,74774.93,1.4,-0.03951,5e-05,2.21054]
[1776634160608,62.54,74776.46,1.4,-0.03947,5e-05,2.20857]
[1776634165642,62.56,74777.44,1.4,-0.03945,5e-05,2.20788]
[1776634170676,62.57,74772.53,1.4,-0.03975,5e-05,2.22108]
[1776634175714,62.59,74764.25,1.4,-0.0401,5e-05,2.23515]
[1776634180751,62.6,74761.68,1.4,-0.04027,5e-05,2.2427]
[1776634185784,62.61,74754.72,1.4,-0.04067,5e-05,2.26071]
[1776634186194,62.61,74754.72,1.4,-0.04067,5e-05,2.26071]
[1776634192831,62.63,74757.54,1.4,-0.04056,5e-05,2.25569]
[1776634197865,62.64,74755.34,1.4,-0.04071,5e-05,2.26227]
[1776634200817,62.64,74752.55,1.4,-0.04087,5e-05,2.26948]
[1776634204742,62.65,74750.48,1.4,-0.041,5e-05,2.27548]
[1776634209951,62.67,74747.36,1.4,-0.04121,5e-05,2.28451]
[1776634214984,62.68,74747.91,1.4,-0.0412,5e-05,2.28439]
[1776634217044,62.68,74754.41,1.4,-0.04086,5e-05,2.26922]
[1776634219019,62.69,74762.3,1.4,-0.04045,5e-05,2.25085]
[1776634224050,62.7,74764.23,1.4,-0.04038,5e-05,2.24781]
[1776634226472,62.71,74767.75,1.4,-0.04021,5e-05,2.24004]
[1776634228082,62.71,74776.0,1.4,-0.03978,5e-05,2.22108]
[1776634231105,62.72,74779.11,1.4,-0.03952,5e-05,2.20766]
[1776634236134,62.74,74777.33,1.4,-0.03966,5e-05,2.21361]
[1776634241170,62.76,74782.42,1.4,-0.03943,5e-05,2.20331]
[1776634245638,62.77,74781.99,1.4,-0.03948,5e-05,2.20572]
[1776634251243,62.79,74782.44,1.4,-0.0395,5e-05,2.20677]
[1776634256280,62.81,74781.16,1.4,-0.03961,5e-05,2.21153]
[1776634261314,62.82,74779.64,1.4,-0.03973,5e-05,2.21683]
[1776634264329,62.83,74779.25,1.4,-0.03976,5e-05,2.21843]
[1776634269370,62.85,74784.29,1.4,-0.03954,5e-05,2.20864]
[1776634274405,62.86,74783.03,1.4,-0.03965,5e-05,2.2134]
[1776634279447,62.88,74783.03,1.4,-0.03969,5e-05,2.21519]
[1776634284476,62.9,74779.79,1.4,-0.0399,5e-05,2.22461]
[1776634289511,62.91,74779.88,1.4,-0.03993,5e-05,2.22611]
[1776634295558,62.93,74776.57,1.4,-0.04003,5e-05,2.22889]
[1776634297568,62.94,74769.26,1.4,-0.04044,5e-05,2.24694]
[1776634302602,62.95,74769.1,1.4,-0.04048,5e-05,2.24893]
[1776634308791,62.96,74770.23,1.4,-0.04044,5e-05,2.24719]
[1776634314686,62.99,74770.85,1.4,-0.04048,5e-05,2.24892]
[1776634319721,63.01,74768.58,1.4,-0.04064,5e-05,2.25591]
[1776634322744,63.02,74761.95,1.4,-0.04101,5e-05,2.27268]
[1776634327777,63.03,74765.67,1.4,-0.04085,5e-05,2.26521]
[1776634332812,63.04,74766.37,1.4,-0.04084,5e-05,2.26503]
[1776634337847,63.06,74766.52,1.4,-0.04087,5e-05,2.2662]
[1776634342882,63.07,74765.23,1.4,-0.04097,5e-05,2.27078]
[1776634347918,63.09,74758.81,1.4,-0.04135,5e-05,2.28766]
[1776634352953,63.1,74755.07,1.4,-0.04146,5e-05,2.29069]
[1776634357988,63.11,74755.54,1.4,-0.04146,5e-05,2.29085]
[1776634360010,63.11,74747.79,1.4,-0.0419,5e-05,2.31003]
[1776634361009,63.11,74733.32,1.4,-0.0427,6e-05,2.34539]
[1776634366046,63.12,74728.84,1.4,-0.04297,6e-05,2.35711]
[1776634371079,63.13,74732.15,1.4,-0.0428,6e-05,2.34968]
[1776634376116,63.14,74733.83,1.4,-0.04272,6e-05,2.34634]
[1776634381149,63.14,74731.55,1.4,-0.04287,6e-05,2.35268]
[1776634385179,63.15,74725.18,1.4,-0.04324,6e-05,2.36883]
[1776634388199,63.15,74718.85,1.4,-0.0436,6e-05,2.38476]
[1776634389084,63.15,74718.85,1.4,-0.0436,6e-05,2.38476]
[1776634394240,63.15,74720.15,1.4,-0.04354,6e-05,2.38205]
[1776634398268,63.16,74725.66,1.4,-0.04324,6e-05,2.36882]
[1776634400283,63.16,74735.16,1.4,-0.04271,6e-05,2.34576]
[1776634405318,63.17,74738.65,1.4,-0.04253,6e-05,2.33797]
[1776634410353,63.17,74742.19,1.4,-0.04235,6e-05,2.33015]
[1776634413373,63.18,74745.1,1.4,-0.04208,6e-05,2.31626]
[1776634418408,63.19,74748.74,1.4,-0.0419,5e-05,2.30831]
[1776634423444,63.19,74748.32,1.4,-0.04194,5e-05,2.31021]
[1776634428478,63.2,74748.1,1.4,-0.04198,5e-05,2.31162]
[1776634433514,63.21,74750.49,1.4,-0.04186,5e-05,2.30675]
[1776634438548,63.22,74754.26,1.4,-0.04168,5e-05,2.29862]
[1776634443583,63.23,74751.65,1.4,-0.04185,5e-05,2.30595]
[1776634445597,63.23,74744.91,1.4,-0.04223,6e-05,2.32264]
[1776634451111,63.24,74742.52,1.4,-0.04237,6e-05,2.32897]
[1776634451155,63.24,74736.1,1.4,-0.04274,6e-05,2.34512]
[1776634456675,63.25,74732.19,1.4,-0.04297,6e-05,2.35533]
[1776634462403,63.26,74733.3,1.4,-0.04293,6e-05,2.35336]
[1776634467752,63.26,74734.52,1.4,-0.04287,6e-05,2.35099]
[1776634472788,63.27,74736.36,1.4,-0.04266,6e-05,2.33977]
[1776634475791,63.27,74737.47,1.4,-0.04261,6e-05,2.33748]
[1776634481852,63.28,74737.31,1.4,-0.04264,6e-05,2.33884]
[1776634487338,63.28,74736.91,1.4,-0.04267,6e-05,2.34022]
[1776634489343,63.29,74737.39,1.4,-0.04265,6e-05,2.33946]
[1776634501993,63.3,74737.58,1.4,-0.04268,6e-05,2.34086]
[1776634507025,63.31,74737.84,1.4,-0.04268,6e-05,2.34087]
[1776634507824,63.31,74737.84,1.4,-0.04268,6e-05,2.34087]
[1776634513076,63.32,74747.07,1.4,-0.04219,6e-05,2.31927]
[1776634517104,63.32,74753.23,1.4,-0.04187,5e-05,2.30509]
[1776634522138,63.33,74754.51,1.4,-0.04182,5e-05,2.30303]
[1776634527174,63.34,74751.13,1.4,-0.04203,5e-05,2.31221]
[1776634528180,63.35,74743.88,1.4,-0.04243,6e-05,2.32994]
[1776634533217,63.35,74744.55,1.4,-0.04229,6e-05,2.32182]
[1776634538253,63.36,74747.49,1.4,-0.04215,6e-05,2.31557]
[1776634543285,63.37,74748.36,1.4,-0.04212,6e-05,2.31435]
[1776634548323,63.38,74747.37,1.4,-0.04219,6e-05,2.31762]
[1776634552341,63.38,74747.24,1.4,-0.04221,6e-05,2.31828]
[1776634558392,63.39,74747.68,1.4,-0.04222,6e-05,2.31858]
[1776634563426,63.4,74754.12,1.4,-0.04188,5e-05,2.30397]
[1776634568466,63.41,74754.04,1.4,-0.04191,5e-05,2.3052]
[1776634571206,63.42,74752.94,1.4,-0.04198,5e-05,2.30827]
[1776634571482,63.42,74752.94,1.4,-0.04198,5e-05,2.30848]
[1776634579538,63.43,74748.96,1.4,-0.04224,6e-05,2.31973]
[1776634585582,63.44,74750.01,1.4,-0.04221,6e-05,2.31841]
[1776634590616,63.45,74752.9,1.4,-0.04207,5e-05,2.31244]
[1776634595657,63.46,74754.82,1.4,-0.04187,5e-05,2.30154]
[1776634599908,63.47,74762.84,1.4,-0.04145,5e-05,2.28314]
[1776634605728,63.48,74765.14,1.4,-0.04136,5e-05,2.27904]
[1776634610763,63.5,74769.14,1.4,-0.04117,5e-05,2.2707]
[1776634615797,63.51,74766.51,1.4,-0.04134,5e-05,2.27821]
[1776634621841,63.52,74765.28,1.4,-0.04144,5e-05,2.28261]
[1776634626882,63.53,74769.67,1.4,-0.04123,5e-05,2.27338]
[1776634631910,63.55,74773.91,1.4,-0.04103,5e-05,2.26463]
[1776634634444,63.55,74779.42,1.4,-0.04075,5e-05,2.25244]
[1776634637954,63.56,74785.39,1.4,-0.04046,5e-05,2.23924]
[1776634643666,63.58,74800.92,1.4,-0.03968,5e-05,2.20471]
[1776634649030,63.6,74799.7,1.4,-0.03979,5e-05,2.20964]
[1776634654066,63.61,74800.74,1.4,-0.03965,5e-05,2.20143]
[1776634656079,63.62,74795.29,1.4,-0.03995,5e-05,2.21517]
[1776634661115,63.64,74795.67,1.4,-0.03997,5e-05,2.21587]
[1776634666148,63.65,74794.08,1.4,-0.04009,5e-05,2.22113]
[1776634671184,63.67,74791.63,1.4,-0.04025,5e-05,2.22834]
[1776634680249,63.69,74792.69,1.4,-0.04025,5e-05,2.2285]
[1776634682262,63.7,74801.3,1.4,-0.03981,5e-05,2.20896]
[1776634685284,63.71,74795.51,1.4,-0.04014,5e-05,2.22343]
[1776634694346,63.73,74791.03,1.4,-0.04043,5e-05,2.23644]
[1776634697368,63.74,74780.14,1.4,-0.04103,5e-05,2.26292]
[1776634702402,63.75,74775.26,1.4,-0.04131,5e-05,2.27558]
[1776634707437,63.76,74775.48,1.4,-0.04133,5e-05,2.2761]
[1776634712474,63.77,74778.82,1.4,-0.04105,5e-05,2.26196]
[1776634715494,63.77,74787.21,1.4,-0.04061,5e-05,2.24285]
[1776634720529,63.79,74791.2,1.4,-0.04043,5e-05,2.23479]
[1776634725563,63.8,74790.46,1.4,-0.0405,5e-05,2.23791]
[1776634730598,63.81,74791.64,1.4,-0.04047,5e-05,2.2365]
[1776634735633,63.82,74792.5,1.4,-0.04046,5e-05,2.23585]
[1776634740668,63.84,74793.44,1.4,-0.04044,5e-05,2.23504]
[1776634745703,63.85,74792.9,1.4,-0.0405,5e-05,2.2377]
[1776634749731,63.86,74798.25,1.4,-0.04024,5e-05,2.22626]
[1776634756805,63.88,74797.99,1.4,-0.04028,5e-05,2.22833]
[1776634761815,63.9,74801.41,1.4,-0.04015,5e-05,2.22238]
[1776634767255,63.91,74804.39,1.4,-0.04002,5e-05,2.21658]
[1776634772198,63.93,74809.94,1.4,-0.03965,5e-05,2.19851]
[1776634779941,63.94,74812.4,1.4,-0.03957,5e-05,2.19485]
[1776634781955,63.95,74805.58,1.4,-0.03994,5e-05,2.21126]
[1776634784657,63.96,74797.27,1.4,-0.04039,5e-05,2.23136]
[1776634787997,63.96,74790.02,1.4,-0.04079,5e-05,2.24903]
[1776634792025,63.97,74784.01,1.4,-0.04113,5e-05,2.26393]
[1776634794727,63.97,74774.53,1.4,-0.04165,5e-05,2.28691]
[1776634800081,63.98,74773.14,1.4,-0.04174,5e-05,2.29097]
[1776634802095,63.98,74782.1,1.4,-0.04127,5e-05,2.26999]
[1776634807132,63.99,74786.02,1.4,-0.04108,5e-05,2.26171]
[1776634812165,64.0,74778.69,1.4,-0.0415,5e-05,2.28012]
[1776634817202,64.01,74775.2,1.4,-0.04171,5e-05,2.28956]
[1776634822234,64.02,74771.01,1.4,-0.04196,5e-05,2.30048]
[1776634826263,64.03,74765.26,1.4,-0.04229,5e-05,2.31492]
[1776634831298,64.04,74760.58,1.4,-0.04244,6e-05,2.31956]
[1776634837345,64.05,74761.15,1.4,-0.04243,6e-05,2.3191]
[1776634842737,64.05,74763.23,1.4,-0.04233,5e-05,2.31473]
[1776634842915,64.05,74763.18,1.4,-0.04233,5e-05,2.315]
[1776634844835,64.06,74762.71,1.4,-0.04237,5e-05,2.31645]
[1776634850432,64.06,74763.28,1.4,-0.04236,5e-05,2.31601]
[1776634855468,64.07,74765.45,1.4,-0.04226,5e-05,2.3116]
[1776634862071,64.08,74765.77,1.4,-0.04225,5e-05,2.31147]
[1776634867552,64.09,74766.02,1.4,-0.04227,5e-05,2.3121]
[1776634872588,64.1,74768.27,1.4,-0.04216,5e-05,2.30749]
[1776634874601,64.1,74777.17,1.4,-0.04168,5e-05,2.28661]
[1776634875261,64.1,74777.17,1.4,-0.04168,5e-05,2.28661]
[1776634875608,64.1,74776.74,1.4,-0.04171,5e-05,2.28782]
[1776634877044,64.1,74776.74,1.4,-0.04172,5e-05,2.28802]
[1776634877621,64.11,74775.69,1.4,-0.04178,5e-05,2.29072]
[1776634881370,64.11,74774.19,1.4,-0.04187,5e-05,2.29468]
[1776634881650,64.11,74774.73,1.4,-0.04185,5e-05,2.29378]
[1776634882351,64.11,74774.73,1.4,-0.04185,5e-05,2.29378]
[1776634882657,64.12,74774.5,1.4,-0.04186,5e-05,2.29452]
[1776634884055,64.12,74774.68,1.4,-0.04186,5e-05,2.29428]
[1776634884670,64.12,74775.14,1.4,-0.04184,5e-05,2.29338]
[1776634885162,64.12,74775.14,1.4,-0.04184,5e-05,2.29338]
[1776634885361,64.12,74775.29,1.4,-0.04183,5e-05,2.29321]
[1776634890713,64.13,74774.54,1.4,-0.0419,5e-05,2.29595]
[1776634895748,64.14,74774.9,1.4,-0.04177,5e-05,2.28871]
[1776634898080,64.14,74775.13,1.4,-0.04177,5e-05,2.28856]
[1776634898783,64.14,74772.43,1.4,-0.04192,5e-05,2.29518]
[1776634903803,64.15,74773.82,1.4,-0.04187,5e-05,2.29279]
[1776634908838,64.16,74774.56,1.4,-0.04185,5e-05,2.29197]
[1776634914880,64.17,74774.22,1.4,-0.04189,5e-05,2.29389]
[1776634919915,64.18,74775.0,1.4,-0.04187,5e-05,2.29294]
[1776634925957,64.19,74776.1,1.4,-0.04183,5e-05,2.29142]
[1776634929558,64.2,74776.04,1.4,-0.04185,5e-05,2.2921]
[1776634929989,64.2,74775.51,1.4,-0.04188,5e-05,2.29354]
[1776634930993,64.2,74769.32,1.4,-0.04222,5e-05,2.30848]
[1776634932002,64.2,74760.98,1.4,-0.04269,6e-05,2.32862]
[1776634937040,64.21,74759.98,1.4,-0.04276,6e-05,2.33163]
[1776634938814,64.21,74766.97,1.4,-0.04238,5e-05,2.31512]
[1776634940934,64.21,74766.97,1.4,-0.04238,5e-05,2.31512]
[1776634940973,64.21,74767.59,1.4,-0.04235,5e-05,2.31393]
[1776634941893,64.21,74767.59,1.4,-0.04235,5e-05,2.31393]
[1776634941994,64.21,74767.28,1.4,-0.04237,5e-05,2.31483]
[1776634949118,64.22,74765.56,1.4,-0.04249,5e-05,2.32001]
[1776634954154,64.23,74765.67,1.4,-0.04237,5e-05,2.31313]
[1776634959188,64.24,74766.66,1.4,-0.04234,5e-05,2.31155]
[1776634964223,64.25,74767.65,1.4,-0.0423,5e-05,2.30998]
[1776634970265,64.25,74767.97,1.4,-0.04231,5e-05,2.31015]
[1776634971272,64.26,74761.21,1.4,-0.04268,6e-05,2.3265]
[1776634976307,64.26,74760.77,1.4,-0.04272,6e-05,2.32818]
[1776634981072,64.27,74761.78,1.4,-0.04267,6e-05,2.32622]
[1776634981343,64.27,74762.14,1.4,-0.04266,6e-05,2.32548]
[1776634983240,64.27,74762.27,1.4,-0.04265,6e-05,2.32529]
[1776634983357,64.31,74762.67,1.4,-0.04272,6e-05,2.32817]
[1776634986538,64.41,74763.47,1.4,-0.04293,6e-05,2.33737]
[1776634986543,64.44,74763.35,1.4,-0.04301,6e-05,2.34124]
[1776634992420,64.63,74762.23,1.4,-0.04353,6e-05,2.36365]
[1776634998465,64.79,74762.24,1.4,-0.04392,6e-05,2.38078]
[1776635003497,64.91,74762.25,1.4,-0.0442,6e-05,2.39335]
[1776635008533,64.96,74763.14,1.4,-0.04428,6e-05,2.39656]
[1776635015583,64.98,74763.49,1.4,-0.04417,6e-05,2.38982]
[1776635019606,65.02,74759.01,1.4,-0.04453,6e-05,2.40537]
[1776635019613,65.02,74757.06,1.4,-0.04464,6e-05,2.41032]
[1776635021015,65.02,74757.06,1.4,-0.04464,6e-05,2.41032]
[1776635021624,65.03,74756.76,1.4,-0.04467,6e-05,2.41147]
[1776635026660,65.04,74754.42,1.4,-0.04483,6e-05,2.41819]
[1776635027388,65.04,74754.42,1.4,-0.04483,6e-05,2.41819]
[1776635027667,65.04,74753.77,1.4,-0.04487,6e-05,2.41998]
[1776635028673,65.04,74748.56,1.4,-0.04517,6e-05,2.43287]
[1776635030341,65.04,74745.06,1.4,-0.04537,6e-05,2.4416]
[1776635030690,65.05,74745.06,1.4,-0.04538,6e-05,2.44177]
[1776635033707,65.05,74750.38,1.4,-0.04509,6e-05,2.42932]
[1776635036729,65.09,74745.05,1.4,-0.04548,6e-05,2.44611]
[1776635039327,65.1,74744.22,1.4,-0.04557,6e-05,2.44995]
[1776635039752,65.12,74743.78,1.4,-0.04563,6e-05,2.45262]
[1776635043479,65.16,74737.55,1.4,-0.04609,6e-05,2.4725]
[1776635048815,65.17,74736.91,1.4,-0.04615,6e-05,2.47471]
[1776635049502,65.17,74736.91,1.4,-0.04615,6e-05,2.47471]
[1776635049821,65.17,74736.37,1.4,-0.04618,6e-05,2.47616]
[1776635054856,65.17,74737.93,1.4,-0.0461,6e-05,2.47295]
[1776635059891,65.18,74737.69,1.4,-0.04613,6e-05,2.4742]
[1776635064927,65.19,74737.34,1.4,-0.04617,6e-05,2.4757]
[1776635069962,65.19,74735.92,1.4,-0.04627,6e-05,2.47983]
[1776635075027,65.2,74733.92,1.4,-0.04627,6e-05,2.47776]
[1776635081038,65.21,74732.93,1.4,-0.04634,6e-05,2.48095]
[1776635087086,65.21,74733.19,1.4,-0.04634,6e-05,2.48081]
[1776635093122,65.25,74733.95,1.4,-0.04639,6e-05,2.48301]
[1776635098157,65.27,74735.35,1.4,-0.04635,6e-05,2.48137]
[1776635103398,65.28,74735.76,1.4,-0.04636,6e-05,2.48202]
[1776635111248,65.32,74736.83,1.4,-0.04639,6e-05,2.48303]
[1776635116086,65.32,74736.83,1.4,-0.04639,6e-05,2.48303]
[1776635116188,65.34,74739.06,1.4,-0.0463,6e-05,2.47956]
[1776635119775,65.35,74749.91,1.4,-0.04571,6e-05,2.45453]
[1776635121318,65.35,74756.83,1.4,-0.04533,6e-05,2.43807]
[1776635127050,65.38,74771.15,1.4,-0.04457,6e-05,2.40567]
[1776635132396,65.4,74775.32,1.4,-0.04425,6e-05,2.39007]
[1776635137431,65.42,74780.44,1.4,-0.04403,6e-05,2.38038]
[1776635142466,65.45,74782.09,1.4,-0.044,6e-05,2.37905]
[1776635144975,65.46,74788.17,1.4,-0.04369,6e-05,2.36608]
[1776635150155,65.48,74789.3,1.4,-0.04368,6e-05,2.36552]
[1776635154555,65.51,74771.07,1.4,-0.04477,6e-05,2.41235]
[1776635155556,65.51,74763.43,1.4,-0.04521,6e-05,2.43126]
[1776635159587,65.57,74774.54,1.4,-0.04471,6e-05,2.40976]
[1776635161601,65.57,74785.03,1.4,-0.04414,6e-05,2.38551]
[1776635163617,65.58,74790.24,1.4,-0.04386,6e-05,2.37332]
[1776635165627,65.59,74784.58,1.4,-0.0442,6e-05,2.38808]
[1776635170661,65.6,74779.6,1.4,-0.04451,6e-05,2.40116]
[1776635177714,65.61,74778.06,1.4,-0.04463,6e-05,2.40638]
[1776635183041,65.62,74777.36,1.4,-0.04469,6e-05,2.40892]
[1776635188790,65.64,74773.33,1.4,-0.04496,6e-05,2.42049]
[1776635193808,65.66,74771.4,1.4,-0.04497,6e-05,2.41916]
[1776635199867,65.68,74768.42,1.4,-0.0452,6e-05,2.42916]
[1776635205449,65.7,74767.16,1.4,-0.04531,6e-05,2.43381]
[1776635210954,65.76,74765.95,1.4,-0.04553,6e-05,2.44302]
[1776635216986,65.78,74764.91,1.4,-0.04564,6e-05,2.44787]
[1776635224039,65.81,74764.05,1.4,-0.04575,6e-05,2.45265]
[1776635229074,65.82,74766.86,1.4,-0.04564,6e-05,2.44775]
[1776635234111,65.84,74767.87,1.4,-0.04562,6e-05,2.44728]
[1776635239148,65.86,74772.39,1.4,-0.04541,6e-05,2.43831]
[1776635244181,65.88,74776.23,1.4,-0.04524,6e-05,2.43099]
[1776635252236,65.91,74778.1,1.4,-0.04508,6e-05,2.42198]
[1776635256264,65.92,74783.3,1.4,-0.04482,6e-05,2.41103]
[1776635259987,65.93,74783.96,1.4,-0.0448,6e-05,2.41022]
[1776635260293,65.94,74784.85,1.4,-0.04477,6e-05,2.40886]
[1776635260898,65.94,74784.85,1.4,-0.04477,6e-05,2.40886]
[1776635260934,65.94,74785.6,1.4,-0.04474,6e-05,2.40745]
[1776635267898,65.96,74786.28,1.4,-0.04473,6e-05,2.40735]
[1776635268349,65.97,74787.36,1.4,-0.0447,6e-05,2.40591]
[1776635271268,65.97,74785.32,1.4,-0.04482,6e-05,2.41117]
[1776635271374,65.98,74784.23,1.4,-0.0449,6e-05,2.41451]
[1776635273011,65.98,74784.23,1.4,-0.0449,6e-05,2.41451]
[1776635273105,65.99,74784.11,1.4,-0.04492,6e-05,2.41552]
[1776635273429,65.99,74770.42,1.4,-0.0457,6e-05,2.44853]
[1776635275400,65.99,74754.28,1.4,-0.04664,6e-05,2.4885]
[1776635280853,66.01,74756.82,1.4,-0.04653,6e-05,2.48374]
[1776635281336,66.01,74756.82,1.4,-0.04653,6e-05,2.48374]
[1776635280937,66.01,74756.18,1.4,-0.04658,6e-05,2.48614]
[1776635281443,66.01,74756.18,1.4,-0.04658,6e-05,2.48614]
[1776635282452,66.02,74763.5,1.4,-0.04617,6e-05,2.46852]
[1776635284086,66.02,74763.5,1.4,-0.04617,6e-05,2.46852]
[1776635284148,66.02,74749.17,1.4,-0.04701,6e-05,2.50424]
[1776635286691,66.03,74754.73,1.4,-0.04671,6e-05,2.4913]
[1776635292519,66.04,74756.05,1.4,-0.04666,6e-05,2.48934]
[1776635296547,66.05,74749.85,1.4,-0.04704,6e-05,2.50553]
[1776635301582,66.06,74744.65,1.4,-0.04737,6e-05,2.51944]
[1776635306619,66.07,74747.48,1.4,-0.04723,6e-05,2.5135]
[1776635311652,66.08,74741.61,1.4,-0.04747,6e-05,2.52137]
[1776635315680,66.09,74730.54,1.4,-0.04814,6e-05,2.54954]
[1776635317943,66.1,74723.25,1.4,-0.04859,6e-05,2.56846]
[1776635320029,66.1,74723.25,1.4,-0.0486,6e-05,2.56876]
[1776635320099,66.1,74723.51,1.4,-0.04859,6e-05,2.56841]
[1776635323534,66.11,74718.75,1.4,-0.04889,6e-05,2.58089]
[1776635323737,66.11,74717.67,1.4,-0.04897,6e-05,2.58413]
[1776635325892,66.11,74715.82,1.4,-0.04908,6e-05,2.58886]
[1776635326235,66.11,74715.82,1.4,-0.04908,6e-05,2.58886]
[1776635326335,66.12,74719.18,1.4,-0.04888,6e-05,2.58053]
[1776635327765,66.12,74705.02,1.4,-0.04975,6e-05,2.6166]
[1776635328772,66.12,74698.69,1.4,-0.05015,6e-05,2.6328]
[1776635332801,66.13,74690.25,1.4,-0.05068,6e-05,2.65494]
[1776635333809,66.13,74684.52,1.4,-0.05104,6e-05,2.66969]
[1776635338843,66.14,74681.36,1.4,-0.05125,6e-05,2.67835]
[1776635343878,66.14,74683.37,1.4,-0.05114,6e-05,2.67376]
[1776635346899,66.14,74678.29,1.4,-0.05146,6e-05,2.68708]
[1776635351934,66.15,74679.77,1.4,-0.05138,6e-05,2.68377]
[1776635356969,66.15,74680.59,1.4,-0.05134,6e-05,2.68217]
[1776635359990,66.16,74675.31,1.4,-0.05168,6e-05,2.696]
[1776635365027,66.16,74671.84,1.4,-0.05191,6e-05,2.70529]
[1776635370063,66.16,74670.64,1.4,-0.05199,6e-05,2.70876]
[1776635375098,66.17,74669.64,1.4,-0.05193,6e-05,2.70374]
[1776635378120,66.17,74657.11,1.4,-0.05273,6e-05,2.73638]
[1776635379126,66.17,74650.95,1.4,-0.05313,6e-05,2.75244]
[1776635382146,66.17,74643.12,1.4,-0.05363,6e-05,2.77288]
[1776635383154,66.17,74634.55,1.4,-0.05419,7e-05,2.79534]
[1776635384161,66.17,74629.17,1.4,-0.05454,7e-05,2.80945]
[1776635386176,66.17,74607.31,1.4,-0.05599,7e-05,2.86731]
[1776635387305,66.16,74600.11,1.4,-0.05647,7e-05,2.88641]
[1776635393224,66.15,74603.42,1.4,-0.05621,7e-05,2.87636]
[1776635398266,66.14,74606.46,1.4,-0.05599,7e-05,2.86727]
[1776635399268,66.14,74613.34,1.4,-0.05552,7e-05,2.84873]
[1776635400274,66.14,74619.98,1.4,-0.05508,7e-05,2.83094]
[1776635402286,66.14,74625.19,1.4,-0.05472,7e-05,2.81689]
[1776635403293,66.14,74633.19,1.4,-0.0542,7e-05,2.79567]
[1776635405309,66.14,74639.57,1.4,-0.05378,6e-05,2.77876]
[1776635409339,66.13,74617.54,1.4,-0.05522,7e-05,2.83666]
[1776635410347,66.13,74608.75,1.4,-0.0558,7e-05,2.85991]
[1776635411496,66.13,74586.8,1.4,-0.05728,7e-05,2.91866]
[1776635413372,66.13,74579.16,1.4,-0.05779,7e-05,2.93887]
[1776635414371,66.12,74599.1,1.4,-0.05643,7e-05,2.88475]
[1776635415379,66.12,74615.98,1.4,-0.05529,7e-05,2.83945]
[1776635416387,66.12,74624.12,1.4,-0.05475,7e-05,2.81771]
[1776635421461,66.12,74626.43,1.4,-0.05458,7e-05,2.81113]
[1776635421532,66.11,74635.75,1.4,-0.05397,7e-05,2.78646]
[1776635426455,66.11,74620.84,1.4,-0.05494,7e-05,2.82539]
[1776635431490,66.1,74628.76,1.4,-0.05426,7e-05,2.79558]
[1776635432504,66.1,74637.44,1.4,-0.05369,6e-05,2.77266]
[1776635437534,66.1,74631.19,1.4,-0.05409,7e-05,2.78874]
[1776635439547,66.1,74623.62,1.4,-0.05458,7e-05,2.80851]
[1776635443367,66.09,74619.07,1.4,-0.05487,7e-05,2.82017]
[1776635443575,66.09,74618.64,1.4,-0.05489,7e-05,2.82117]
[1776635444400,66.09,74618.64,1.4,-0.05489,7e-05,2.82117]
[1776635444581,66.09,74618.65,1.4,-0.05489,7e-05,2.821]
[1776635447479,66.09,74617.15,1.4,-0.05498,7e-05,2.8247]
[1776635447709,66.09,74613.76,1.4,-0.0552,7e-05,2.83355]
[1776635448030,66.09,74613.76,1.4,-0.0552,7e-05,2.83355]
[1776635448616,66.09,74616.6,1.4,-0.05501,7e-05,2.82597]
[1776635449619,66.09,74628.77,1.4,-0.05421,7e-05,2.79365]
[1776635450630,66.09,74635.95,1.4,-0.05374,7e-05,2.77468]
[1776635451635,66.08,74642.83,1.4,-0.05329,6e-05,2.7566]
[1776635456665,66.08,74648.01,1.4,-0.05295,6e-05,2.74292]
[1776635461702,66.08,74649.14,1.4,-0.05287,6e-05,2.73983]
[1776635465797,66.08,74648.79,1.4,-0.05289,6e-05,2.74063]
[1776635466738,66.08,74631.58,1.4,-0.05401,7e-05,2.78582]
[1776635467743,66.08,74624.35,1.4,-0.05449,7e-05,2.80496]
[1776635470970,66.08,74620.86,1.4,-0.05472,7e-05,2.8143]
[1776635471183,66.08,74642.38,1.4,-0.05332,6e-05,2.75776]
[1776635472783,66.09,74651.52,1.4,-0.05273,6e-05,2.73417]
[1776635474281,66.09,74661.22,1.4,-0.05212,6e-05,2.70902]
[1776635476263,66.09,74645.06,1.4,-0.05315,6e-05,2.75098]
[1776635481855,66.09,74646.01,1.4,-0.0531,6e-05,2.74896]
[1776635486886,66.1,74646.24,1.4,-0.0531,6e-05,2.74902]
[1776635490426,66.1,74644.06,1.4,-0.05326,6e-05,2.75533]
[1776635490679,66.1,74644.06,1.4,-0.05326,6e-05,2.75533]
[1776635490695,66.1,74643.36,1.4,-0.0533,6e-05,2.75727]
[1776635492993,66.11,74637.14,1.4,-0.05357,6e-05,2.76578]
[1776635493307,66.11,74637.14,1.4,-0.05357,6e-05,2.76578]
[1776635493517,66.11,74630.69,1.4,-0.054,7e-05,2.78291]
[1776635494942,66.11,74637.15,1.4,-0.05359,6e-05,2.76627]
[1776635497963,66.12,74643.26,1.4,-0.0532,6e-05,2.75068]
[1776635499719,66.12,74632.79,1.4,-0.05388,7e-05,2.7782]
[1776635501240,66.12,74632.79,1.4,-0.05388,7e-05,2.77829]
[1776635501441,66.12,74632.79,1.4,-0.05388,7e-05,2.77829]
[1776635504014,66.12,74639.57,1.4,-0.05345,6e-05,2.76094]
[1776635506139,66.12,74651.47,1.4,-0.05269,6e-05,2.73018]
[1776635507203,66.12,74651.47,1.4,-0.05269,6e-05,2.73018]
[1776635507494,66.12,74651.47,1.4,-0.05269,6e-05,2.73018]
[1776635507742,66.12,74651.47,1.4,-0.05269,6e-05,2.73018]
[1776635507589,66.12,74636.79,1.4,-0.05364,6e-05,2.76845]
[1776635508088,66.12,74610.66,1.4,-0.05536,7e-05,2.83745]
[1776635509986,66.12,74608.66,1.4,-0.05549,7e-05,2.84271]
[1776635510542,66.12,74608.73,1.4,-0.05548,7e-05,2.84244]
[1776635513062,66.12,74607.28,1.4,-0.05558,7e-05,2.84614]
[1776635513271,66.12,74607.37,1.4,-0.05557,7e-05,2.84582]
[1776635514097,66.12,74582.58,1.4,-0.05725,7e-05,2.91232]
[1776635515108,66.12,74566.19,1.4,-0.05837,7e-05,2.95636]
[1776635516671,66.11,74581.26,1.4,-0.05732,7e-05,2.91522]
[1776635519728,66.11,74559.11,1.4,-0.05884,7e-05,2.97495]
[1776635521495,66.1,74548.02,1.4,-0.05961,7e-05,3.00481]
[1776635527200,66.09,74546.67,1.4,-0.05965,7e-05,3.00661]
[1776635530220,66.08,74513.64,1.4,-0.062,7e-05,3.09732]
[1776635533479,66.07,74507.29,1.4,-0.06245,7e-05,3.11467]
[1776635533961,66.07,74507.29,1.4,-0.06245,7e-05,3.11467]
[1776635534720,66.07,74507.29,1.4,-0.06245,7e-05,3.11467]
[1776635537541,66.07,74514.3,1.4,-0.06192,7e-05,3.09435]
[1776635541822,66.06,74505.42,1.4,-0.06256,7e-05,3.1188]
[1776635543314,66.06,74512.87,1.4,-0.06201,7e-05,3.09755]
[1776635546830,66.06,74515.51,1.4,-0.0618,7e-05,3.08978]
[1776635546843,66.05,74514.77,1.4,-0.06185,7e-05,3.09162]
[1776635546852,66.05,74514.77,1.4,-0.06185,7e-05,3.09162]
[1776635548788,66.05,74506.9,1.4,-0.06242,7e-05,3.11347]
[1776635553737,66.05,74505.66,1.4,-0.06234,7e-05,3.10783]
[1776635553786,66.04,74500.37,1.4,-0.06273,7e-05,3.12257]
[1776635554570,66.04,74468.56,1.4,-0.06511,8e-05,3.21284]
[1776635558418,65.98,74453.34,1.4,-0.0661,8e-05,3.25023]
[1776635559903,65.98,74456.89,1.4,-0.06582,8e-05,3.23964]
[1776635560436,65.98,74457.31,1.4,-0.06579,8e-05,3.23843]
[1776635561439,65.97,74442.86,1.4,-0.06689,8e-05,3.27956]
[1776635564460,65.96,74433.8,1.4,-0.06756,8e-05,3.30478]
[1776635565716,65.93,74428.63,1.4,-0.06786,8e-05,3.31563]
[1776635568546,65.88,74420.95,1.4,-0.06832,8e-05,3.33281]
[1776635572515,65.87,74411.14,1.4,-0.06907,8e-05,3.36035]
[1776635574529,65.86,74391.56,1.4,-0.07063,8e-05,3.4178]
[1776635575536,65.83,74406.94,1.4,-0.0693,8e-05,3.36878]
[1776635576829,65.81,74430.59,1.4,-0.06735,8e-05,3.29667]
[1776635581741,65.8,74418.49,1.4,-0.06827,8e-05,3.33087]
[1776635583759,65.79,74405.94,1.4,-0.06926,8e-05,3.36743]
[1776635587032,65.78,74410.1,1.4,-0.06891,8e-05,3.35437]
[1776635587535,65.78,74410.1,1.4,-0.06891,8e-05,3.35437]
[1776635587540,65.78,74410.1,1.4,-0.06891,8e-05,3.35437]
[1776635587632,65.78,74442.32,1.4,-0.06637,8e-05,3.25989]
[1776635588348,65.78,74442.32,1.4,-0.06637,8e-05,3.25989]
[1776635588626,65.78,74442.67,1.4,-0.06633,8e-05,3.25854]
[1776635588969,65.78,74442.67,1.4,-0.06633,8e-05,3.25854]
[1776635589633,65.78,74459.76,1.4,-0.06502,8e-05,3.20908]
[1776635590755,65.76,74480.88,1.4,-0.06339,7e-05,3.14718]
[1776635591581,65.76,74480.88,1.4,-0.06339,7e-05,3.14718]
[1776635591679,65.76,74485.9,1.4,-0.06299,7e-05,3.13206]
[1776635593662,65.75,74498.86,1.4,-0.06202,7e-05,3.09506]
[1776635594668,65.75,74509.94,1.4,-0.06121,7e-05,3.06395]
[1776635599704,65.76,74512.56,1.4,-0.06103,7e-05,3.057]
[1776635602101,65.76,74514.51,1.4,-0.0609,7e-05,3.05173]
[1776635602110,65.76,74514.51,1.4,-0.0609,7e-05,3.05173]
[1776635602724,65.76,74517.02,1.4,-0.06072,7e-05,3.04481]
[1776635607760,65.76,74515.13,1.4,-0.06087,7e-05,3.05059]
[1776635608767,65.77,74507.01,1.4,-0.06146,7e-05,3.07341]
[1776635608948,65.77,74507.01,1.4,-0.06146,7e-05,3.07341]
[1776635609336,65.77,74507.01,1.4,-0.06146,7e-05,3.07341]
[1776635609774,65.77,74499.26,1.4,-0.06203,7e-05,3.09525]
[1776635610782,65.77,74490.11,1.4,-0.0627,7e-05,3.12112]
[1776635614266,65.77,74484.09,1.4,-0.06299,7e-05,3.12957]
[1776635614809,65.76,74481.38,1.4,-0.06319,7e-05,3.13723]
[1776635617833,65.76,74475.61,1.4,-0.06362,7e-05,3.15349]
[1776635621859,65.76,74484.04,1.4,-0.06299,7e-05,3.12925]
[1776635622132,65.76,74484.04,1.4,-0.06299,7e-05,3.12925]
[1776635622364,65.76,74484.04,1.4,-0.06299,7e-05,3.12925]
[1776635622808,65.76,74484.04,1.4,-0.06299,7e-05,3.12925]
[1776635622940,65.76,74484.04,1.4,-0.06299,7e-05,3.12925]
[1776635622875,65.76,74497.74,1.4,-0.06197,7e-05,3.09048]
[1776635623873,65.76,74497.74,1.4,-0.06197,7e-05,3.09046]
[1776635624377,65.76,74497.74,1.4,-0.06197,7e-05,3.09046]
[1776635624880,65.76,74498.99,1.4,-0.06188,7e-05,3.08696]
[1776635625888,65.76,74493.5,1.4,-0.06228,7e-05,3.10246]
[1776635626900,65.76,74486.16,1.4,-0.06283,7e-05,3.12322]
[1776635628907,65.76,74495.65,1.4,-0.06213,7e-05,3.09635]
[1776635630067,65.76,74495.74,1.4,-0.06212,7e-05,3.09611]
[1776635630075,65.76,74495.74,1.4,-0.06212,7e-05,3.09611]
[1776635630718,65.76,74495.74,1.4,-0.06212,7e-05,3.09611]
[1776635630922,65.76,74493.96,1.4,-0.06225,7e-05,3.10115]
[1776635632936,65.76,74499.12,1.4,-0.06187,7e-05,3.08663]
[1776635637971,65.76,74499.33,1.4,-0.06186,7e-05,3.08623]
[1776635640667,65.76,74503.63,1.4,-0.06155,7e-05,3.07423]
[1776635640743,65.76,74510.22,1.4,-0.06107,7e-05,3.05582]
[1776635642452,65.76,74510.22,1.4,-0.06107,7e-05,3.05582]
[1776635642693,65.76,74510.22,1.4,-0.06107,7e-05,3.05582]
[1776635642834,65.77,74519.57,1.4,-0.0604,7e-05,3.02992]
[1776635646665,65.77,74522.43,1.4,-0.0602,7e-05,3.02221]
[1776635646675,65.77,74522.43,1.4,-0.0602,7e-05,3.02221]
[1776635646765,65.77,74522.69,1.4,-0.06019,7e-05,3.02176]
[1776635647940,65.77,74522.69,1.4,-0.06019,7e-05,3.02176]
[1776635647969,65.77,74523.03,1.4,-0.06017,7e-05,3.02096]
[1776635650904,65.77,74516.07,1.4,-0.06068,7e-05,3.04063]
[1776635653981,65.78,74513.84,1.4,-0.06085,7e-05,3.04715]
[1776635654085,65.78,74513.84,1.4,-0.06085,7e-05,3.04715]
[1776635655871,65.78,74506.17,1.4,-0.06141,7e-05,3.06878]
[1776635657680,65.78,74506.17,1.4,-0.06141,7e-05,3.06878]
[1776635657699,65.78,74506.17,1.4,-0.06141,7e-05,3.06878]
[1776635657761,65.78,74496.83,1.4,-0.06209,7e-05,3.0951]
[1776635659124,65.78,74489.41,1.4,-0.06264,7e-05,3.11606]
[1776635662620,65.78,74479.95,1.4,-0.06334,7e-05,3.14271]
[1776635666190,65.78,74481.61,1.4,-0.06321,7e-05,3.13785]
[1776635666240,65.78,74483.58,1.4,-0.06306,7e-05,3.1322]
[1776635667577,65.78,74483.58,1.4,-0.06306,7e-05,3.1322]
[1776635667667,65.77,74487.62,1.4,-0.06276,7e-05,3.12063]
[1776635669931,65.77,74471.8,1.4,-0.06394,8e-05,3.16553]
[1776635672221,65.77,74463.53,1.4,-0.0644,8e-05,3.18035]
[1776635673963,65.77,74470.69,1.4,-0.06386,8e-05,3.15965]
[1776635676261,65.77,74471.8,1.4,-0.06377,8e-05,3.1564]
[1776635676269,65.77,74471.8,1.4,-0.06377,8e-05,3.1564]
[1776635676936,65.77,74471.8,1.4,-0.06377,8e-05,3.1564]
[1776635676322,65.77,74472.22,1.4,-0.06374,8e-05,3.15512]
[1776635678743,65.77,74472.22,1.4,-0.06373,8e-05,3.15504]
[1776635678751,65.77,74472.22,1.4,-0.06373,8e-05,3.15504]
[1776635678843,65.77,74472.3,1.4,-0.06372,8e-05,3.15457]
[1776635684314,65.76,74466.15,1.4,-0.06418,8e-05,3.17178]
[1776635688336,65.76,74460.92,1.4,-0.06456,8e-05,3.18631]
[1776635693370,65.75,74460.11,1.4,-0.0646,8e-05,3.18798]
[1776635695387,65.75,74449.71,1.4,-0.06539,8e-05,3.21761]
[1776635696401,65.75,74444.47,1.4,-0.06578,8e-05,3.23236]
[1776635697606,65.75,74444.47,1.4,-0.06578,8e-05,3.23236]
[1776635697620,65.74,74438.5,1.4,-0.06624,8e-05,3.24943]
[1776635699721,65.74,74435.0,1.4,-0.0665,8e-05,3.25936]
[1776635700102,65.74,74432.44,1.4,-0.0667,8e-05,3.26668]
[1776635700907,65.74,74422.9,1.4,-0.06744,8e-05,3.29436]
[1776635702435,65.74,74389.77,1.4,-0.07008,8e-05,3.39181]
[1776635703826,65.74,74389.77,1.4,-0.07008,8e-05,3.39181]
[1776635703881,65.73,74409.74,1.4,-0.06846,8e-05,3.33219]
[1776635706989,65.73,74408.87,1.4,-0.06853,8e-05,3.33452]
[1776635707004,65.73,74407.08,1.4,-0.06866,8e-05,3.33933]
[1776635708475,65.72,74395.94,1.4,-0.06954,8e-05,3.37178]
[1776635709482,65.72,74388.31,1.4,-0.07015,8e-05,3.39414]
[1776635710490,65.72,74379.79,1.4,-0.07083,8e-05,3.4192]
[1776635711852,65.71,74388.44,1.4,-0.07012,8e-05,3.3931]
[1776635713514,65.71,74378.52,1.4,-0.07091,8e-05,3.42199]
[1776635716488,65.7,74381.99,1.4,-0.07061,8e-05,3.41096]
[1776635716584,65.7,74397.24,1.4,-0.06936,8e-05,3.36535]
[1776635718551,65.68,74411.43,1.4,-0.06816,8e-05,3.32085]
[1776635719557,65.67,74424.61,1.4,-0.06712,8e-05,3.28208]
[1776635720564,65.67,74433.79,1.4,-0.0664,8e-05,3.25523]
[1776635725601,65.67,74436.21,1.4,-0.0662,8e-05,3.24778]
[1776635728619,65.66,74443.94,1.4,-0.06559,8e-05,3.22485]
[1776635730646,65.65,74457.51,1.4,-0.0645,8e-05,3.18403]
[1776635731640,65.65,74461.21,1.4,-0.06407,8e-05,3.16472]
[1776635736679,65.64,74465.65,1.4,-0.06372,8e-05,3.15159]
[1776635738431,65.64,74462.05,1.4,-0.06399,8e-05,3.16181]
[1776635738821,65.64,74461.48,1.4,-0.06403,8e-05,3.16336]
[1776635744732,65.64,74460.19,1.4,-0.06411,8e-05,3.16656]
[1776635749468,65.63,74459.93,1.4,-0.06413,8e-05,3.16698]
[1776635749481,65.63,74459.93,1.4,-0.06413,8e-05,3.16698]
[1776635750255,65.63,74459.54,1.4,-0.06415,8e-05,3.16802]
[1776635750470,65.63,74459.54,1.4,-0.06415,8e-05,3.16802]
[1776635755808,65.63,74459.24,1.4,-0.06416,8e-05,3.16838]
[1776635760844,65.63,74460.79,1.4,-0.06404,8e-05,3.16353]
[1776635765879,65.62,74461.23,1.4,-0.06399,8e-05,3.16193]
[1776635767893,65.62,74468.75,1.4,-0.06342,8e-05,3.14032]
[1776635769521,65.62,74469.61,1.4,-0.06336,8e-05,3.13784]
[1776635769906,65.62,74470.28,1.4,-0.06331,7e-05,3.1359]
[1776635771229,65.62,74473.57,1.4,-0.06306,7e-05,3.12651]
[1776635771924,65.62,74474.62,1.4,-0.06298,7e-05,3.12352]
[1776635773027,65.62,74474.62,1.4,-0.06298,7e-05,3.12352]
[1776635773102,65.62,74476.21,1.4,-0.06286,7e-05,3.119]
[1776635778405,65.62,74476.54,1.4,-0.06284,7e-05,3.11811]
[1776635781102,65.62,74478.44,1.4,-0.0627,7e-05,3.11276]
[1776635781984,65.62,74477.93,1.4,-0.06274,7e-05,3.11424]
[1776635782049,65.62,74471.56,1.4,-0.06321,7e-05,3.13238]
[1776635782520,65.62,74471.56,1.4,-0.06321,7e-05,3.13238]
[1776635784025,65.62,74457.33,1.4,-0.06429,8e-05,3.1731]
[1776635785054,65.62,74457.33,1.4,-0.06429,8e-05,3.1731]
[1776635786021,65.62,74451.49,1.4,-0.06473,8e-05,3.1898]
[1776635787129,65.62,74451.49,1.4,-0.06473,8e-05,3.1898]
[1776635788036,65.62,74456.78,1.4,-0.06432,8e-05,3.17446]
[1776635794078,65.62,74457.42,1.4,-0.06411,8e-05,3.1637]
[1776635799113,65.62,74462.29,1.4,-0.06374,8e-05,3.14959]
[1776635802137,65.62,74470.53,1.4,-0.06312,7e-05,3.12602]
[1776635806818,65.62,74472.57,1.4,-0.06297,7e-05,3.12025]
[1776635806919,65.62,74472.98,1.4,-0.06294,7e-05,3.11914]
[1776635807485,65.62,74472.98,1.4,-0.06294,7e-05,3.11914]
[1776635807542,65.62,74473.64,1.4,-0.06289,7e-05,3.11729]
[1776635813213,65.62,74476.62,1.4,-0.06267,7e-05,3.10909]
[1776635818248,65.62,74479.62,1.4,-0.06246,7e-05,3.10091]
[1776635821043,65.62,74478.91,1.4,-0.06251,7e-05,3.10301]
[1776635821144,65.62,74478.69,1.4,-0.06253,7e-05,3.1038]
[1776635822270,65.62,74478.69,1.4,-0.06253,7e-05,3.1038]
[1776635822283,65.62,74478.62,1.4,-0.06254,7e-05,3.10408]
[1776635824290,65.63,74463.89,1.4,-0.06365,8e-05,3.14614]
[1776635825298,65.63,74456.66,1.4,-0.06419,8e-05,3.16685]
[1776635828068,65.63,74451.61,1.4,-0.06458,8e-05,3.18129]
[1776635833353,65.62,74451.88,1.4,-0.06455,8e-05,3.18027]
[1776635834918,65.62,74451.88,1.4,-0.06455,8e-05,3.18027]
[1776635834927,65.62,74451.88,1.4,-0.06455,8e-05,3.18027]
[1776635839107,65.62,74453.76,1.4,-0.0644,8e-05,3.17463]
[1776635839987,65.62,74453.76,1.4,-0.0644,8e-05,3.17463]
[1776635846202,65.62,74457.46,1.4,-0.06411,8e-05,3.1637]
[1776635846721,65.62,74476.46,1.4,-0.06268,7e-05,3.10943]
[1776635848141,65.62,74476.46,1.4,-0.06268,7e-05,3.10943]
[1776635848210,65.62,74486.19,1.4,-0.06196,7e-05,3.08189]
[1776635852281,65.62,74483.44,1.4,-0.06202,7e-05,3.0814]
[1776635852840,65.62,74483.44,1.4,-0.06202,7e-05,3.0814]
[1776635853428,65.62,74478.87,1.4,-0.06236,7e-05,3.09449]
[1776635853527,65.62,74468.56,1.4,-0.06313,7e-05,3.12375]
[1776635858536,65.62,74465.09,1.4,-0.06339,8e-05,3.13371]
[1776635863568,65.62,74459.7,1.4,-0.06379,8e-05,3.14901]
[1776635868604,65.62,74460.91,1.4,-0.0637,8e-05,3.14535]
[1776635870017,65.62,74460.91,1.4,-0.0637,8e-05,3.14535]
[1776635870023,65.62,74460.91,1.4,-0.0637,8e-05,3.14535]
[1776635870068,65.62,74462.17,1.4,-0.0636,8e-05,3.1417]
[1776635871037,65.62,74462.17,1.4,-0.0636,8e-05,3.1417]
[1776635876659,65.62,74466.93,1.4,-0.06324,8e-05,3.12788]
[1776635882101,65.62,74467.95,1.4,-0.06316,7e-05,3.12486]
[1776635882135,65.62,74468.38,1.4,-0.06312,7e-05,3.12357]
[1776635883009,65.62,74468.38,1.4,-0.06312,7e-05,3.12357]
[1776635883112,65.62,74464.53,1.4,-0.06341,8e-05,3.1345]
[1776635884717,65.61,74451.42,1.4,-0.0644,8e-05,3.17193]
[1776635886836,65.61,74449.52,1.4,-0.06454,8e-05,3.17727]
[1776635886882,65.61,74447.27,1.4,-0.06471,8e-05,3.18362]
[1776635889751,65.61,74452.18,1.4,-0.06433,8e-05,3.16914]
[1776635894786,65.6,74451.7,1.4,-0.06435,8e-05,3.16996]
[1776635897031,65.6,74434.75,1.4,-0.06564,8e-05,3.21861]
[1776635898220,65.6,74426.08,1.4,-0.06631,8e-05,3.24365]
[1776635898401,65.6,74426.08,1.4,-0.06631,8e-05,3.24365]
[1776635899218,65.6,74426.08,1.4,-0.06631,8e-05,3.24365]
[1776635898814,65.6,74426.08,1.4,-0.06631,8e-05,3.24347]
[1776635899821,65.6,74422.5,1.4,-0.06658,8e-05,3.25368]
[1776635901835,65.59,74417.41,1.4,-0.06697,8e-05,3.26806]
[1776635904929,65.59,74407.47,1.4,-0.06773,8e-05,3.29642]
[1776635906870,65.58,74400.86,1.4,-0.06825,8e-05,3.31532]
[1776635908884,65.58,74394.5,1.4,-0.06874,8e-05,3.33346]
[1776635913920,65.56,74390.58,1.4,-0.06885,8e-05,3.33459]
[1776635917950,65.55,74405.24,1.4,-0.06764,8e-05,3.29012]
[1776635918621,65.55,74405.24,1.4,-0.06764,8e-05,3.29012]
[1776635918957,65.55,74407.32,1.4,-0.06747,8e-05,3.28376]
[1776635919963,65.54,74414.46,1.4,-0.0669,8e-05,3.26262]
[1776635921543,65.54,74418.74,1.4,-0.06656,8e-05,3.24992]
[1776635923369,65.54,74416.82,1.4,-0.06671,8e-05,3.25533]
[1776635924269,65.54,74451.63,1.4,-0.06401,8e-05,3.15444]
[1776635926007,65.53,74475.14,1.4,-0.06222,7e-05,3.08623]
[1776635927015,65.53,74468.39,1.4,-0.06271,7e-05,3.10512]
[1776635932050,65.51,74467.73,1.4,-0.06273,7e-05,3.10569]
[1776635936078,65.5,74455.59,1.4,-0.06361,8e-05,3.13921]
[1776635940249,65.49,74448.95,1.4,-0.06408,8e-05,3.15697]
[1776635943021,65.49,74449.49,1.4,-0.06402,8e-05,3.15476]
[1776635943127,65.48,74458.47,1.4,-0.06334,8e-05,3.12875]
[1776635945141,65.48,74451.04,1.4,-0.06388,8e-05,3.14939]
[1776635945818,65.48,74451.04,1.4,-0.06388,8e-05,3.14939]
[1776635946151,65.47,74450.05,1.4,-0.06395,8e-05,3.15191]
[1776635947156,65.47,74455.27,1.4,-0.06355,8e-05,3.13666]
[1776635949972,65.47,74457.83,1.4,-0.06335,8e-05,3.1294]
[1776635952191,65.47,74466.15,1.4,-0.06273,7e-05,3.10582]
[1776635957226,65.48,74463.86,1.4,-0.06291,7e-05,3.11261]
[1776635958082,65.48,74463.86,1.4,-0.06291,7e-05,3.11261]
[1776635958239,65.48,74463.86,1.4,-0.06291,7e-05,3.11266]
[1776635960245,65.48,74455.36,1.4,-0.06355,8e-05,3.13696]
[1776635965282,65.48,74454.37,1.4,-0.06363,8e-05,3.13984]
[1776635969308,65.48,74449.29,1.4,-0.06401,8e-05,3.15436]
[1776635975352,65.48,74450.23,1.4,-0.06378,8e-05,3.14291]
[1776635979381,65.48,74455.6,1.4,-0.06337,8e-05,3.12746]
[1776635980396,65.48,74460.8,1.4,-0.06298,8e-05,3.11265]
[1776635982402,65.48,74454.74,1.4,-0.06344,8e-05,3.12996]
[1776635985422,65.48,74446.68,1.4,-0.06405,8e-05,3.15299]
[1776635986431,65.47,74439.94,1.4,-0.06456,8e-05,3.1723]
[1776635991465,65.47,74436.1,1.4,-0.06485,8e-05,3.18293]
[1776635996503,65.47,74427.67,1.4,-0.06548,8e-05,3.20678]
[1776636001001,65.46,74427.45,1.4,-0.06549,8e-05,3.20706]
[1776636001028,65.46,74420.66,1.4,-0.06601,8e-05,3.22667]
[1776636003222,65.46,74394.56,1.4,-0.06806,8e-05,3.30273]
[1776636009358,65.44,74402.24,1.4,-0.06741,8e-05,3.27861]
[1776636011276,65.44,74387.64,1.4,-0.06857,8e-05,3.32123]
[1776636012140,65.44,74387.64,1.4,-0.06857,8e-05,3.32123]
[1776636012403,65.44,74372.76,1.4,-0.06976,8e-05,3.36512]
[1776636014453,65.44,74372.76,1.4,-0.06976,8e-05,3.36512]
[1776636013638,65.43,74349.69,1.4,-0.07164,8e-05,3.43356]
[1776636015425,65.43,74349.69,1.4,-0.07164,8e-05,3.43356]
[1776636015459,65.43,74329.35,1.4,-0.07335,8e-05,3.4951]
[1776636016390,65.43,74329.35,1.4,-0.07335,8e-05,3.4951]
[1776636016425,65.43,74329.35,1.4,-0.07335,8e-05,3.4951]
[1776636016444,65.42,74326.15,1.4,-0.0736,8e-05,3.50395]
[1776636017358,65.42,74326.15,1.4,-0.0736,8e-05,3.50395]
[1776636017448,65.42,74347.64,1.4,-0.07179,8e-05,3.43885]
[1776636017761,65.42,74347.64,1.4,-0.07179,8e-05,3.43885]
[1776636018339,65.42,74345.56,1.4,-0.07194,8e-05,3.44415]
[1776636019456,65.41,74325.62,1.4,-0.0736,8e-05,3.50414]
[1776636020700,65.35,74313.64,1.4,-0.07445,9e-05,3.53431]
[1776636022083,65.35,74302.91,1.4,-0.07538,9e-05,3.56724]
[1776636024487,65.3,74304.57,1.4,-0.07507,9e-05,3.5564]
[1776636024534,65.24,74303.69,1.4,-0.07497,9e-05,3.55256]
[1776636025471,65.24,74303.69,1.4,-0.07497,9e-05,3.55256]
[1776636025495,65.19,74288.85,1.4,-0.07609,9e-05,3.59239]
[1776636028356,65.07,74297.34,1.4,-0.07499,9e-05,3.55323]
[1776636029541,65.02,74288.83,1.4,-0.07557,9e-05,3.57361]
[1776636030960,64.97,74283.47,1.4,-0.07588,9e-05,3.5845]
[1776636033516,64.92,74283.47,1.4,-0.07557,9e-05,3.57028]
[1776636033524,64.92,74283.47,1.4,-0.07557,9e-05,3.57028]
[1776636033797,64.92,74281.07,1.4,-0.07576,9e-05,3.57721]
[1776636035667,64.91,74280.84,1.4,-0.07576,9e-05,3.5769]
[1776636036822,64.91,74280.78,1.4,-0.07576,9e-05,3.57708]
[1776636037255,64.91,74280.78,1.4,-0.07576,9e-05,3.57708]
[1776636037389,64.9,74258.76,1.4,-0.07769,9e-05,3.64524]
[1776636037592,64.9,74258.76,1.4,-0.07769,9e-05,3.64524]
[1776636038297,64.9,74258.76,1.4,-0.07769,9e-05,3.64524]
[1776636038357,64.9,74258.76,1.4,-0.07769,9e-05,3.64524]
[1776636038449,64.89,74204.74,1.4,-0.08261,9e-05,3.81541]
[1776636039127,64.89,74204.74,1.4,-0.08261,9e-05,3.81541]
[1776636039162,64.89,74184.97,1.4,-0.08448,0.0001,3.87903]
[1776636040034,64.89,74184.97,1.4,-0.08448,0.0001,3.87903]
[1776636040153,64.89,74184.97,1.4,-0.08448,0.0001,3.87903]
[1776636040515,64.89,74184.97,1.4,-0.08448,0.0001,3.87903]
[1776636040526,64.89,74118.19,1.4,-0.09099,0.0001,4.09652]
[1776636041126,64.89,74118.19,1.4,-0.09099,0.0001,4.09652]
[1776636041224,64.89,74082.45,1.4,-0.09465,0.0001,4.21564]
[1776636042492,64.89,74082.45,1.4,-0.09465,0.0001,4.21564]
[1776636042504,64.88,74109.17,1.4,-0.09189,0.0001,4.126]
[1776636042932,64.88,74109.17,1.4,-0.09189,0.0001,4.126]
[1776636043120,64.88,74109.17,1.4,-0.09189,0.0001,4.126]
[1776636043313,64.88,74127.44,1.4,-0.09005,0.0001,4.06548]
[1776636043667,64.88,74127.44,1.4,-0.09005,0.0001,4.06548]
[1776636044555,64.88,74127.44,1.4,-0.09005,0.0001,4.06548]
[1776636044418,64.76,74114.31,1.4,-0.09098,0.0001,4.09578]
[1776636044980,64.71,74114.31,1.4,-0.09079,0.0001,4.08963]
[1776636046096,64.71,74101.08,1.4,-0.09214,0.0001,4.13364]
[1776636047042,64.65,74093.83,1.4,-0.09268,0.0001,4.15127]
[1776636047828,64.65,74093.83,1.4,-0.09268,0.0001,4.15127]
[1776636047995,64.65,74093.83,1.4,-0.09268,0.0001,4.15127]
[1776636048195,64.65,74093.83,1.4,-0.09268,0.0001,4.15127]
[1776636048270,64.53,74091.4,1.4,-0.09253,0.0001,4.14623]
[1776636048824,64.53,74091.4,1.4,-0.09253,0.0001,4.14623]
[1776636049186,64.53,74092.29,1.4,-0.09244,0.0001,4.14325]
[1776636050540,64.53,74092.29,1.4,-0.09244,0.0001,4.14325]
[1776636051217,64.41,74073.16,1.4,-0.09402,0.0001,4.19433]
[1776636052081,64.41,74073.16,1.4,-0.09402,0.0001,4.19433]
[1776636052460,64.36,74064.46,1.4,-0.09477,0.0001,4.21853]
[1776636052815,64.36,74064.46,1.4,-0.09477,0.0001,4.21853]
[1776636052906,64.36,74064.46,1.4,-0.09477,0.0001,4.21853]
[1776636053051,64.36,74064.46,1.4,-0.09477,0.0001,4.21853]
[1776636053374,64.36,74064.46,1.4,-0.09477,0.0001,4.21853]
[1776636053481,64.33,74062.56,1.4,-0.09486,0.0001,4.22145]
[1776636053887,64.33,74062.56,1.4,-0.09486,0.0001,4.22145]
[1776636055149,64.3,74063.87,1.4,-0.09461,0.0001,4.21315]
[1776636055253,64.3,74063.87,1.4,-0.09461,0.0001,4.21315]
[1776636055292,64.24,74064.59,1.4,-0.09434,0.0001,4.20446]
[1776636056417,64.21,74077.0,1.4,-0.09294,0.0001,4.15882]
[1776636057374,64.15,74069.29,1.4,-0.09354,0.0001,4.17823]
[1776636057993,64.15,74069.29,1.4,-0.09354,0.0001,4.17823]
[1776636058132,64.15,74069.29,1.4,-0.09354,0.0001,4.17823]
[1776636058202,64.15,74081.39,1.4,-0.09228,0.0001,4.13741]
[1776636058993,64.15,74081.39,1.4,-0.09228,0.0001,4.13741]
[1776636059444,64.15,74081.39,1.4,-0.09228,0.0001,4.13741]
[1776636059481,64.12,74086.09,1.4,-0.0917,0.0001,4.11831]
[1776636059673,64.12,74086.09,1.4,-0.0917,0.0001,4.11831]
[1776636059745,64.12,74086.09,1.4,-0.0917,0.0001,4.11831]
[1776636060556,64.08,74105.22,1.4,-0.08961,0.0001,4.04959]
[1776636060803,64.08,74105.22,1.4,-0.08961,0.0001,4.04959]
[1776636061242,64.08,74086.75,1.4,-0.09149,0.0001,4.11146]
[1776636061893,64.08,74086.75,1.4,-0.09149,0.0001,4.11146]
[1776636062072,64.08,74086.75,1.4,-0.09149,0.0001,4.11146]
[1776636062180,64.08,74086.75,1.4,-0.09149,0.0001,4.11146]
[1776636062552,63.97,74058.61,1.4,-0.09404,0.0001,4.19425]
[1776636063256,63.97,74058.61,1.4,-0.09404,0.0001,4.19425]
[1776636063324,63.97,74027.46,1.4,-0.09735,0.00011,4.30057]
[1776636064511,63.97,74027.46,1.4,-0.09735,0.00011,4.30057]
[1776636064514,63.93,74005.35,1.4,-0.09962,0.00011,4.37237]
[1776636065412,63.93,74005.35,1.4,-0.09962,0.00011,4.37237]
[1776636065508,63.93,74021.28,1.4,-0.09789,0.00011,4.31747]
[1776636066351,63.92,73988.57,1.4,-0.10143,0.00011,4.42919]
[1776636067939,63.86,73988.57,1.4,-0.10125,0.00011,4.42353]
[1776636068204,63.82,73978.29,1.4,-0.10225,0.00011,4.45446]
[1776636069210,63.82,73978.29,1.4,-0.10225,0.00011,4.45446]
[1776636069300,63.77,73976.72,1.4,-0.10226,0.00011,4.45474]
[1776636069887,63.77,73976.72,1.4,-0.10226,0.00011,4.45474]
[1776636070590,63.77,73976.72,1.4,-0.10226,0.00011,4.45474]
[1776636070219,63.72,73977.72,1.4,-0.10196,0.00011,4.44533]
[1776636070828,63.72,73977.72,1.4,-0.10196,0.00011,4.44533]
[1776636071126,63.72,73977.72,1.4,-0.10196,0.00011,4.44533]
[1776636071227,63.69,73936.33,1.4,-0.10657,0.00012,4.58765]
[1776636071666,63.69,73936.33,1.4,-0.10657,0.00012,4.58765]
[1776636071840,63.69,73936.33,1.4,-0.10657,0.00012,4.58765]
[1776636072207,63.69,73936.33,1.4,-0.10657,0.00012,4.58765]
[1776636072287,63.65,73953.81,1.4,-0.10441,0.00011,4.52119]
[1776636073218,63.65,73953.81,1.4,-0.10441,0.00011,4.52119]
[1776636073276,63.59,73994.49,1.4,-0.09964,0.00011,4.37244]
[1776636074093,63.59,73994.49,1.4,-0.09964,0.00011,4.37244]
[1776636074373,63.53,74008.21,1.4,-0.09793,0.00011,4.31823]
[1776636075022,63.53,74008.21,1.4,-0.09793,0.00011,4.31823]
[1776636075182,63.53,74008.21,1.4,-0.09793,0.00011,4.31823]
[1776636075406,63.53,74008.21,1.4,-0.09793,0.00011,4.31823]
[1776636075573,63.53,74008.21,1.4,-0.09793,0.00011,4.31823]
[1776636075430,63.53,74040.94,1.4,-0.09442,0.00011,4.20558]
[1776636076482,63.53,74040.94,1.4,-0.09442,0.00011,4.20558]
[1776636076494,63.42,74073.05,1.4,-0.09068,0.0001,4.08358]
[1776636077351,63.42,74073.05,1.4,-0.09068,0.0001,4.08358]
[1776636077387,63.41,74083.88,1.4,-0.08955,0.0001,4.04638]
[1776636078198,63.41,74083.88,1.4,-0.08955,0.0001,4.04638]
[1776636078368,63.36,74098.23,1.4,-0.08791,0.0001,3.99181]
[1776636079381,63.33,74109.16,1.4,-0.08672,0.0001,3.95198]
[1776636081545,63.33,74108.97,1.4,-0.08673,0.0001,3.95238]
[1776636081624,63.33,74101.3,1.4,-0.0875,0.0001,3.97786]
[1776636081763,63.33,74101.3,1.4,-0.0875,0.0001,3.97786]
[1776636082313,63.33,74103.14,1.4,-0.08731,0.0001,3.97169]
[1776636082752,63.33,74103.14,1.4,-0.08731,0.0001,3.97169]
[1776636083044,63.33,74103.14,1.4,-0.08731,0.0001,3.97169]
[1776636083319,63.32,74075.29,1.4,-0.09013,0.0001,4.06526]
[1776636084331,63.32,74054.52,1.4,-0.09228,0.0001,4.13567]
[1776636085070,63.32,74054.52,1.4,-0.09228,0.0001,4.13567]
[1776636085603,63.32,74054.52,1.4,-0.09228,0.0001,4.13567]
[1776636085650,63.32,74102.48,1.4,-0.08736,0.0001,3.97326]
[1776636086063,63.32,74102.48,1.4,-0.08736,0.0001,3.97326]
[1776636086187,63.32,74102.48,1.4,-0.08736,0.0001,3.97326]
[1776636086564,63.32,74102.48,1.4,-0.08736,0.0001,3.97326]
[1776636086594,63.3,74129.39,1.4,-0.08463,0.0001,3.8813]
[1776636087130,63.3,74129.39,1.4,-0.08463,0.0001,3.8813]
[1776636087365,63.26,74129.39,1.4,-0.08449,0.0001,3.87672]
[1776636088421,63.26,74146.06,1.4,-0.08286,0.0001,3.8213]
[1776636090414,63.25,74174.92,1.4,-0.0801,9e-05,3.72604]
[1776636091096,63.25,74174.92,1.4,-0.0801,9e-05,3.72604]
[1776636091230,63.25,74174.92,1.4,-0.0801,9e-05,3.72604]
[1776636091384,63.25,74174.92,1.4,-0.0801,9e-05,3.72604]
[1776636091475,63.25,74219.86,1.4,-0.07579,9e-05,3.57221]
[1776636091704,63.25,74219.86,1.4,-0.07579,9e-05,3.57221]
[1776636091798,63.25,74219.86,1.4,-0.07579,9e-05,3.57221]
[1776636092024,63.25,74219.86,1.4,-0.07579,9e-05,3.57221]
[1776636092390,63.25,74219.86,1.4,-0.07579,9e-05,3.57221]
[1776636092621,63.25,74219.86,1.4,-0.07579,9e-05,3.57221]
[1776636092459,63.24,74237.12,1.4,-0.07423,9e-05,3.51676]
[1776636092889,63.24,74237.12,1.4,-0.07423,9e-05,3.51676]
[1776636093368,63.24,74237.12,1.4,-0.07423,9e-05,3.51676]
[1776636093402,63.24,74237.12,1.4,-0.07423,9e-05,3.51676]
[1776636093948,63.24,74237.12,1.4,-0.07421,9e-05,3.51627]
[1776636093960,63.24,74237.12,1.4,-0.07421,9e-05,3.51627]
[1776636094073,63.24,74237.12,1.4,-0.07421,9e-05,3.51627]
[1776636094277,63.24,74237.12,1.4,-0.07421,9e-05,3.51627]
[1776636094392,63.24,74237.12,1.4,-0.07421,9e-05,3.51627]
[1776636094433,63.24,74259.49,1.4,-0.07225,9e-05,3.44593]
[1776636095049,63.24,74259.49,1.4,-0.07225,9e-05,3.44593]
[1776636095437,63.24,74197.82,1.4,-0.07776,9e-05,3.64141]
[1776636097454,63.23,74188.32,1.4,-0.07861,9e-05,3.67122]
[1776636098536,63.23,74211.15,1.4,-0.0765,9e-05,3.59732]
[1776636099984,63.23,74210.56,1.4,-0.07656,9e-05,3.59921]
[1776636100645,63.23,74210.56,1.4,-0.07656,9e-05,3.59921]
[1776636100479,63.22,74197.64,1.4,-0.07773,9e-05,3.64028]
[1776636101073,63.22,74197.64,1.4,-0.07773,9e-05,3.64028]
[1776636101480,63.22,74175.12,1.4,-0.07982,9e-05,3.71313]
[1776636102261,63.22,74175.12,1.4,-0.07982,9e-05,3.71313]
[1776636102348,63.22,74175.12,1.4,-0.07982,9e-05,3.71313]
[1776636102505,63.22,74178.18,1.4,-0.07951,9e-05,3.70252]
[1776636103148,63.22,74178.18,1.4,-0.07951,9e-05,3.70252]
[1776636103518,63.22,74217.29,1.4,-0.07592,9e-05,3.57663]
[1776636103733,63.22,74217.29,1.4,-0.07592,9e-05,3.57663]
[1776636104201,63.22,74217.29,1.4,-0.07592,9e-05,3.57663]
[1776636104578,63.22,74217.29,1.4,-0.07592,9e-05,3.57663]
[1776636104675,63.22,74215.99,1.4,-0.07603,9e-05,3.58063]
[1776636105049,63.22,74215.99,1.4,-0.07603,9e-05,3.58063]
[1776636105519,63.21,74215.01,1.4,-0.07611,9e-05,3.58364]
[1776636106662,63.21,74230.94,1.4,-0.07468,9e-05,3.5329]
[1776636108967,63.21,74231.68,1.4,-0.07462,9e-05,3.53051]
[1776636109323,63.21,74231.68,1.4,-0.07462,9e-05,3.53051]
[1776636109554,63.21,74226.9,1.4,-0.07504,9e-05,3.5456]
[1776636110558,63.21,74188.81,1.4,-0.0785,9e-05,3.66742]
[1776636111562,63.21,74176.73,1.4,-0.07962,9e-05,3.70628]
[1776636111837,63.21,74176.73,1.4,-0.07962,9e-05,3.70628]
[1776636111962,63.21,74176.73,1.4,-0.07962,9e-05,3.70628]
[1776636112572,63.21,74165.86,1.4,-0.08063,9e-05,3.74134]
[1776636113577,63.2,74146.63,1.4,-0.08246,0.0001,3.80393]
[1776636115591,63.2,74133.2,1.4,-0.08375,0.0001,3.84809]
[1776636117604,63.19,74125.89,1.4,-0.08444,0.0001,3.87163]
[1776636119618,63.19,74118.68,1.4,-0.08513,0.0001,3.89483]
[1776636120005,63.19,74118.68,1.4,-0.08513,0.0001,3.89483]
[1776636120465,63.19,74118.68,1.4,-0.08513,0.0001,3.89483]
[1776636120632,63.19,74119.49,1.4,-0.08505,0.0001,3.89213]
[1776636120764,63.19,74119.49,1.4,-0.08505,0.0001,3.89213]
[1776636120785,63.19,74119.49,1.4,-0.08505,0.0001,3.89213]
[1776636121638,63.18,74095.37,1.4,-0.08743,0.0001,3.97194]
[1776636121882,63.18,74095.37,1.4,-0.08743,0.0001,3.97194]
[1776636122337,63.18,74095.37,1.4,-0.08743,0.0001,3.97194]
[1776636122456,63.18,74095.37,1.4,-0.08743,0.0001,3.97194]
[1776636122466,63.18,74095.37,1.4,-0.08743,0.0001,3.97194]
[1776636122649,63.17,74095.66,1.4,-0.08737,0.0001,3.97007]
[1776636123111,63.17,74095.66,1.4,-0.08737,0.0001,3.97007]
[1776636123223,63.17,74095.66,1.4,-0.08737,0.0001,3.97007]
[1776636123726,63.17,74095.66,1.4,-0.08737,0.0001,3.97007]
[1776636123691,63.17,74095.56,1.4,-0.08738,0.0001,3.97041]
[1776636123978,63.17,74095.56,1.4,-0.08738,0.0001,3.97041]
[1776636124335,63.17,74095.56,1.4,-0.08738,0.0001,3.97041]
[1776636124645,63.17,74095.56,1.4,-0.08738,0.0001,3.97041]
[1776636124680,63.17,74095.56,1.4,-0.08738,0.0001,3.97041]
[1776636124721,63.17,74037.54,1.4,-0.09336,0.00011,4.167]
[1776636125067,63.17,74037.54,1.4,-0.09336,0.00011,4.167]
[1776636125146,63.17,74037.54,1.4,-0.09336,0.00011,4.167]
[1776636125265,63.17,74037.54,1.4,-0.09336,0.00011,4.167]
[1776636125371,63.17,74037.54,1.4,-0.09336,0.00011,4.167]
[1776636125723,63.16,74037.05,1.4,-0.09339,0.00011,4.16817]
[1776636127526,63.12,74040.63,1.4,-0.09285,0.00011,4.1504]
[1776636127634,63.12,74040.63,1.4,-0.09285,0.00011,4.1504]
[1776636127705,63.11,74059.77,1.4,-0.09084,0.0001,4.08462]
[1776636127802,63.11,74059.77,1.4,-0.09084,0.0001,4.08462]
[1776636127997,63.11,74059.77,1.4,-0.09084,0.0001,4.08462]
[1776636128118,63.11,74059.77,1.4,-0.09084,0.0001,4.08462]
[1776636128176,63.11,74059.77,1.4,-0.09084,0.0001,4.08462]
[1776636128388,63.11,74059.77,1.4,-0.09084,0.0001,4.08462]
[1776636128428,63.11,74059.77,1.4,-0.09084,0.0001,4.08462]
[1776636128631,63.11,74059.77,1.4,-0.09084,0.0001,4.08462]
[1776636128711,63.11,74077.0,1.4,-0.08906,0.0001,4.02613]
[1776636129407,63.11,74077.0,1.4,-0.08906,0.0001,4.02613]
[1776636129717,63.11,74074.19,1.4,-0.08934,0.0001,4.03535]
[1776636130208,63.11,74074.19,1.4,-0.08934,0.0001,4.03535]
[1776636130518,63.11,74074.19,1.4,-0.08934,0.0001,4.03535]
[1776636130636,63.11,74074.19,1.4,-0.08934,0.0001,4.03535]
[1776636130750,63.11,74071.86,1.4,-0.08957,0.0001,4.04292]
[1776636131248,63.11,74071.86,1.4,-0.08957,0.0001,4.04292]
[1776636131742,63.1,74072.73,1.4,-0.08947,0.0001,4.03946]
[1776636132498,63.1,74072.73,1.4,-0.08947,0.0001,4.03946]
[1776636133148,63.1,74072.71,1.4,-0.08946,0.0001,4.03921]
[1776636133757,63.1,74091.37,1.4,-0.08756,0.0001,3.97619]
[1776636133886,63.1,74091.37,1.4,-0.08756,0.0001,3.97619]
[1776636133964,63.1,74091.37,1.4,-0.08756,0.0001,3.97619]
[1776636134764,63.1,74110.56,1.4,-0.08563,0.0001,3.91162]
[1776636135773,63.09,74084.2,1.4,-0.08827,0.0001,3.99972]
[1776636136823,63.09,74084.2,1.4,-0.08827,0.0001,3.99972]
[1776636136778,63.09,74091.33,1.4,-0.08753,0.0001,3.97516]
[1776636137410,63.09,74091.33,1.4,-0.08753,0.0001,3.97516]
[1776636137413,63.09,74091.33,1.4,-0.08753,0.0001,3.97516]
[1776636137465,63.09,74091.33,1.4,-0.08753,0.0001,3.97516]
[1776636137469,63.09,74091.33,1.4,-0.08753,0.0001,3.97516]
[1776636137798,63.08,74066.63,1.4,-0.09002,0.0001,4.05757]
[1776636138062,63.08,74066.63,1.4,-0.09002,0.0001,4.05757]
[1776636138258,63.08,74066.63,1.4,-0.09002,0.0001,4.05757]
[1776636138281,63.08,74066.63,1.4,-0.09002,0.0001,4.05757]
[1776636138442,63.08,74066.63,1.4,-0.09002,0.0001,4.05757]
[1776636138751,63.08,74066.63,1.4,-0.09002,0.0001,4.05757]
[1776636138792,63.08,74055.17,1.4,-0.09119,0.0001,4.09617]
[1776636138840,63.08,74055.17,1.4,-0.09119,0.0001,4.09617]
[1776636139849,63.07,74033.33,1.4,-0.09347,0.00011,4.17046]
[1776636140136,63.07,74033.33,1.4,-0.09347,0.00011,4.17046]
[1776636140807,63.07,74021.1,1.4,-0.09477,0.00011,4.21259]
[1776636141088,63.07,74021.1,1.4,-0.09477,0.00011,4.21259]
[1776636141618,63.07,74021.1,1.4,-0.09477,0.00011,4.21259]
[1776636141829,63.07,74051.59,1.4,-0.09153,0.0001,4.10731]
[1776636142154,63.07,74051.59,1.4,-0.09153,0.0001,4.10731]
[1776636143282,62.98,74051.59,1.4,-0.09125,0.0001,4.09797]
[1776636143300,62.98,74051.59,1.4,-0.09125,0.0001,4.09797]
[1776636144669,62.98,74056.04,1.4,-0.09079,0.0001,4.08277]
[1776636144711,62.98,74056.04,1.4,-0.09079,0.0001,4.08277]
[1776636144824,62.98,74061.4,1.4,-0.09023,0.0001,4.06451]
[1776636146846,62.98,74070.22,1.4,-0.0893,0.0001,4.03377]
[1776636148975,62.97,74052.93,1.4,-0.09107,0.0001,4.09196]
[1776636150116,62.97,74052.93,1.4,-0.09105,0.0001,4.09134]
[1776636150199,62.97,74052.93,1.4,-0.09105,0.0001,4.09134]
[1776636150298,62.97,74052.93,1.4,-0.09105,0.0001,4.09134]
[1776636150324,62.97,74052.93,1.4,-0.09105,0.0001,4.09134]
[1776636150816,62.97,74052.93,1.4,-0.09105,0.0001,4.09134]
[1776636150935,62.97,74052.93,1.4,-0.09105,0.0001,4.09134]
[1776636150927,62.96,74050.9,1.4,-0.09125,0.0001,4.09787]
[1776636151183,62.96,74050.9,1.4,-0.09125,0.0001,4.09787]
[1776636151312,62.96,74050.9,1.4,-0.09125,0.0001,4.09787]
[1776636151945,62.96,74050.9,1.4,-0.09125,0.0001,4.09787]
[1776636151952,62.96,74038.29,1.4,-0.09238,0.00011,4.13121]
[1776636152089,62.96,74038.29,1.4,-0.09238,0.00011,4.13121]
[1776636152157,62.96,74038.29,1.4,-0.09238,0.00011,4.13121]
[1776636152214,62.96,74038.29,1.4,-0.09238,0.00011,4.13121]
[1776636152927,62.95,74037.69,1.4,-0.09242,0.00011,4.13269]
[1776636153938,62.95,74009.94,1.4,-0.09537,0.00011,4.22794]
[1776636154940,62.9,73997.03,1.4,-0.09659,0.00011,4.26679]
[1776636155888,62.9,73997.03,1.4,-0.09659,0.00011,4.26679]
[1776636155954,62.84,73990.71,1.4,-0.09708,0.00011,4.28231]
[1776636156234,62.84,73990.71,1.4,-0.09708,0.00011,4.28231]
[1776636156826,62.84,73990.71,1.4,-0.09708,0.00011,4.28231]
[1776636156956,62.8,73984.96,1.4,-0.09757,0.00011,4.29804]
[1776636157181,62.8,73984.96,1.4,-0.09757,0.00011,4.29804]
[1776636157215,62.8,73984.96,1.4,-0.09757,0.00011,4.29804]
[1776636157971,62.76,73967.17,1.4,-0.0994,0.00011,4.3559]
[1776636158109,62.76,73967.17,1.4,-0.0994,0.00011,4.3559]
[1776636158974,62.71,73971.73,1.4,-0.09873,0.00011,4.33451]
[1776636161006,62.67,73973.32,1.4,-0.0984,0.00011,4.32389]
[1776636160987,62.63,73966.12,1.4,-0.09905,0.00011,4.34433]
[1776636161015,62.63,73966.12,1.4,-0.09905,0.00011,4.34433]
[1776636161024,62.63,73966.12,1.4,-0.09905,0.00011,4.34433]
[1776636161886,62.63,73966.12,1.4,-0.09905,0.00011,4.34433]
[1776636161993,62.58,73962.52,1.4,-0.09929,0.00011,4.35186]
[1776636163004,62.58,73962.52,1.4,-0.09929,0.00011,4.35186]
[1776636163001,62.53,73976.48,1.4,-0.09757,0.00011,4.29746]
[1776636163787,62.53,73976.48,1.4,-0.09757,0.00011,4.29746]
[1776636163998,62.53,73976.48,1.4,-0.09757,0.00011,4.29746]
[1776636164016,62.49,73972.5,1.4,-0.09787,0.00011,4.30697]
[1776636164530,62.49,73972.5,1.4,-0.09787,0.00011,4.30697]
[1776636165019,62.45,73973.33,1.4,-0.09764,0.00011,4.29944]
[1776636165565,62.45,73973.33,1.4,-0.09764,0.00011,4.29944]
[1776636165641,62.45,73973.33,1.4,-0.09764,0.00011,4.29944]
[1776636166027,62.41,73973.18,1.4,-0.09752,0.00011,4.29547]
[1776636167034,62.37,73983.23,1.4,-0.09627,0.00011,4.25572]
[1776636168040,62.34,73995.94,1.4,-0.09476,0.00011,4.20731]
[1776636168308,62.34,73995.94,1.4,-0.09476,0.00011,4.20731]
[1776636169047,62.34,73988.8,1.4,-0.09553,0.00011,4.23196]
[1776636170057,62.33,73976.67,1.4,-0.09685,0.00011,4.27417]
[1776636170388,62.33,73976.67,1.4,-0.09685,0.00011,4.27417]
[1776636171063,62.3,73975.26,1.4,-0.09688,0.00011,4.2749]
[1776636172068,62.26,73970.17,1.4,-0.09731,0.00011,4.28857]
[1776636172914,62.26,73970.17,1.4,-0.09731,0.00011,4.28857]
[1776636173074,62.22,73972.79,1.4,-0.09688,0.00011,4.27489]
[1776636173997,62.18,73981.57,1.4,-0.09578,0.00011,4.23971]
[1776636174420,62.18,73981.57,1.4,-0.09578,0.00011,4.23971]
[1776636174502,62.18,73981.57,1.4,-0.09578,0.00011,4.23971]
[1776636174667,62.18,73981.57,1.4,-0.09578,0.00011,4.23971]
[1776636175094,62.18,74000.26,1.4,-0.09374,0.00011,4.17387]
[1776636175382,62.18,74000.26,1.4,-0.09374,0.00011,4.17387]
[1776636175774,62.18,74000.26,1.4,-0.09374,0.00011,4.17387]
[1776636176099,62.18,74019.07,1.4,-0.09171,0.00011,4.10814]
[1776636176815,62.18,74034.13,1.4,-0.09012,0.0001,4.05583]
[1776636177879,62.18,74034.13,1.4,-0.09012,0.0001,4.05583]
[1776636178097,62.18,74034.13,1.4,-0.09012,0.0001,4.05583]
[1776636177942,62.17,74041.58,1.4,-0.08933,0.0001,4.02982]
[1776636178161,62.17,74018.48,1.4,-0.09176,0.00011,4.10961]
[1776636179732,62.17,73994.68,1.4,-0.09429,0.00011,4.19178]
[1776636180862,62.16,73983.09,1.4,-0.09554,0.00011,4.23187]
[1776636182079,62.16,73983.09,1.4,-0.09554,0.00011,4.23187]
[1776636182122,62.16,73983.09,1.4,-0.09554,0.00011,4.23187]
[1776636182345,62.16,73983.09,1.4,-0.09554,0.00011,4.23187]
[1776636182988,62.16,73983.09,1.4,-0.09554,0.00011,4.23187]
[1776636183003,62.16,73983.09,1.4,-0.09554,0.00011,4.23187]
[1776636183020,62.15,73992.25,1.4,-0.0945,0.00011,4.19855]
[1776636183301,62.15,73978.48,1.4,-0.09601,0.00011,4.24688]
[1776636184222,62.15,73978.48,1.4,-0.09601,0.00011,4.24688]
[1776636184358,62.15,73978.48,1.4,-0.09601,0.00011,4.24688]
[1776636184471,62.15,73948.53,1.4,-0.09932,0.00011,4.35223]
[1776636185422,62.15,73948.53,1.4,-0.09932,0.00011,4.35223]
[1776636185477,62.15,73948.53,1.4,-0.09932,0.00011,4.35223]
[1776636185511,62.14,73923.98,1.4,-0.1021,0.00012,4.43918]
[1776636186738,62.14,73923.98,1.4,-0.1021,0.00012,4.43918]
[1776636186876,62.14,73923.98,1.4,-0.1021,0.00012,4.43918]
[1776636187024,62.14,73923.98,1.4,-0.1021,0.00012,4.43918]
[1776636187030,62.14,73909.83,1.4,-0.10374,0.00012,4.48996]
[1776636187189,62.14,73909.83,1.4,-0.10372,0.00012,4.48936]
[1776636188595,62.13,73905.15,1.4,-0.10426,0.00012,4.50587]
[1776636189387,62.13,73905.15,1.4,-0.10426,0.00012,4.50587]
[1776636189630,62.13,73905.15,1.4,-0.10426,0.00012,4.50587]
[1776636189884,62.13,73905.15,1.4,-0.10426,0.00012,4.50587]
[1776636189939,62.13,73905.15,1.4,-0.10426,0.00012,4.50587]
[1776636189948,62.13,73897.48,1.4,-0.10515,0.00012,4.5332]
[1776636190769,62.13,73897.48,1.4,-0.10515,0.00012,4.5332]
[1776636190952,62.12,73919.98,1.4,-0.1025,0.00012,4.45143]
[1776636191657,62.12,73919.98,1.4,-0.1025,0.00012,4.45143]
[1776636191990,62.12,73959.66,1.4,-0.09798,0.00011,4.30977]
[1776636192755,62.12,73959.66,1.4,-0.09798,0.00011,4.30977]
[1776636192827,62.12,73988.99,1.4,-0.09475,0.00011,4.20642]
[1776636193544,62.12,73988.99,1.4,-0.09475,0.00011,4.20642]
[1776636193743,62.12,74024.99,1.4,-0.09088,0.00011,4.08088]
[1776636194295,62.12,74024.99,1.4,-0.09088,0.00011,4.08088]
[1776636194341,62.12,74024.99,1.4,-0.09088,0.00011,4.08088]
[1776636194373,62.12,74024.99,1.4,-0.09088,0.00011,4.08088]
[1776636194808,62.12,74024.99,1.4,-0.09088,0.00011,4.08088]
[1776636194978,62.12,74024.99,1.4,-0.09088,0.00011,4.08088]
[1776636195037,62.12,74043.41,1.4,-0.08895,0.0001,4.01721]
[1776636195464,62.12,74043.41,1.4,-0.08895,0.0001,4.01721]
[1776636195578,62.12,74111.22,1.4,-0.08212,0.0001,3.78724]
[1776636196247,62.12,74111.22,1.4,-0.08212,0.0001,3.78724]
[1776636196730,62.11,74123.96,1.4,-0.08087,0.0001,3.74424]
[1776636198071,62.11,74131.34,1.4,-0.08015,0.0001,3.71954]
[1776636199281,62.11,74108.69,1.4,-0.08233,0.0001,3.79457]
[1776636201036,62.1,74124.16,1.4,-0.08081,0.0001,3.74226]
[1776636201342,62.1,74124.16,1.4,-0.08081,0.0001,3.74226]
[1776636201601,62.1,74124.16,1.4,-0.08081,0.0001,3.74226]
[1776636201733,62.1,74124.16,1.4,-0.08081,0.0001,3.74226]
[1776636201790,62.1,74124.16,1.4,-0.08081,0.0001,3.74226]
[1776636202091,62.1,74124.16,1.4,-0.08081,0.0001,3.74226]
[1776636202121,62.1,74115.05,1.4,-0.08169,0.0001,3.77246]
[1776636203025,62.1,74115.05,1.4,-0.08169,0.0001,3.77246]
[1776636203028,62.1,74108.5,1.4,-0.08232,0.0001,3.79395]
[1776636203459,62.1,74095.08,1.4,-0.08364,0.0001,3.83901]
[1776636204649,62.1,74095.08,1.4,-0.08364,0.0001,3.83901]
[1776636204694,62.1,74095.08,1.4,-0.08364,0.0001,3.83901]
[1776636204958,62.1,74095.08,1.4,-0.08364,0.0001,3.83901]
[1776636205014,62.1,74095.08,1.4,-0.08364,0.0001,3.83901]
[1776636205115,62.1,74095.08,1.4,-0.08364,0.0001,3.83901]
[1776636205102,62.1,74063.88,1.4,-0.08677,0.0001,3.94454]
[1776636205186,62.1,74063.88,1.4,-0.08677,0.0001,3.94454]
[1776636205309,62.1,74063.88,1.4,-0.08677,0.0001,3.94454]
[1776636205325,62.1,74063.88,1.4,-0.08677,0.0001,3.94454]
[1776636205896,62.1,74063.88,1.4,-0.08677,0.0001,3.94454]
[1776636205962,62.09,74019.46,1.4,-0.09138,0.00011,4.09713]
[1776636206363,62.09,74019.46,1.4,-0.09138,0.00011,4.09713]
[1776636206862,62.09,74019.46,1.4,-0.09138,0.00011,4.09713]
[1776636207021,62.09,74024.89,1.4,-0.09081,0.00011,4.07842]
[1776636207662,62.09,74043.3,1.4,-0.08888,0.0001,4.01479]
[1776636208358,62.09,74043.3,1.4,-0.08888,0.0001,4.01479]
[1776636208468,62.09,74035.87,1.4,-0.08965,0.0001,4.04037]
[1776636209354,62.09,74035.87,1.4,-0.08965,0.0001,4.04037]
[1776636210192,62.09,74068.65,1.4,-0.08628,0.0001,3.92799]
[1776636210557,62.09,74068.65,1.4,-0.08628,0.0001,3.92799]
[1776636211038,62.09,74111.39,1.4,-0.08182,0.0001,3.77378]
[1776636211882,62.09,74111.39,1.4,-0.08182,0.0001,3.77378]
[1776636211903,62.09,74111.39,1.4,-0.08182,0.0001,3.77378]
[1776636211951,62.09,74157.38,1.4,-0.07743,9e-05,3.62164]
[1776636212776,62.09,74157.38,1.4,-0.07743,9e-05,3.62164]
[1776636213032,62.09,74157.38,1.4,-0.07743,9e-05,3.62164]
[1776636213095,62.08,74150.23,1.4,-0.07808,9e-05,3.64442]
[1776636213265,62.08,74150.23,1.4,-0.07808,9e-05,3.64442]
[1776636213675,62.08,74150.23,1.4,-0.07808,9e-05,3.64442]
[1776636214348,62.08,74152.06,1.4,-0.07791,9e-05,3.63852]
[1776636216408,62.08,74149.11,1.4,-0.07819,9e-05,3.64833]
[1776636216516,62.08,74149.11,1.4,-0.07819,9e-05,3.64833]
[1776636218107,62.08,74149.91,1.4,-0.0781,9e-05,3.64523]
[1776636218118,62.08,74123.35,1.4,-0.08064,0.0001,3.73311]
[1776636218383,62.08,74123.35,1.4,-0.08064,0.0001,3.73311]
[1776636218447,62.08,74110.92,1.4,-0.08184,0.0001,3.77455]
[1776636219250,62.08,74110.92,1.4,-0.08184,0.0001,3.77455]
[1776636219339,62.08,74110.92,1.4,-0.08184,0.0001,3.77455]
[1776636219906,62.08,74110.92,1.4,-0.08184,0.0001,3.77455]
[1776636219980,62.08,74109.07,1.4,-0.08201,0.0001,3.78028]
[1776636220436,62.08,74109.07,1.4,-0.08201,0.0001,3.78028]
[1776636221113,62.08,74097.9,1.4,-0.08311,0.0001,3.81784]
[1776636221875,62.08,74097.9,1.4,-0.08311,0.0001,3.81784]
[1776636221927,62.08,74097.9,1.4,-0.08311,0.0001,3.81784]
[1776636222028,62.08,74096.91,1.4,-0.08321,0.0001,3.82117]
[1776636223056,62.08,74065.78,1.4,-0.08633,0.0001,3.92651]
[1776636224100,62.08,74057.98,1.4,-0.08713,0.0001,3.953]
[1776636224358,62.08,74057.98,1.4,-0.08713,0.0001,3.953]
[1776636224535,62.08,74057.98,1.4,-0.08713,0.0001,3.953]
[1776636224642,62.08,74034.32,1.4,-0.08957,0.0001,4.0342]
[1776636226093,62.07,74014.2,1.4,-0.09169,0.00011,4.10347]
[1776636227538,62.07,74014.2,1.4,-0.09169,0.00011,4.10347]
[1776636227607,62.07,74014.2,1.4,-0.09169,0.00011,4.10347]
[1776636227737,62.07,74021.85,1.4,-0.09087,0.00011,4.07694]
[1776636229048,62.07,74021.85,1.4,-0.09087,0.00011,4.07694]
[1776636229114,62.07,74041.77,1.4,-0.08878,0.0001,4.00808]
[1776636229894,62.07,74041.77,1.4,-0.08878,0.0001,4.00808]
[1776636229937,62.07,74057.29,1.4,-0.08718,0.0001,3.95484]
[1776636230375,62.07,74057.29,1.4,-0.08718,0.0001,3.95484]
[1776636231198,62.07,74057.29,1.4,-0.08718,0.0001,3.95484]
[1776636232099,62.07,74057.29,1.4,-0.08718,0.0001,3.95484]
[1776636232165,62.07,74016.18,1.4,-0.09147,0.00011,4.09658]
[1776636232193,62.07,74016.18,1.4,-0.09147,0.00011,4.09658]
[1776636234122,62.07,74016.18,1.4,-0.09147,0.00011,4.09658]
[1776636234150,62.07,74012.67,1.4,-0.09183,0.00011,4.1082]
[1776636234984,62.07,74012.67,1.4,-0.09183,0.00011,4.1082]
[1776636235060,62.06,73982.98,1.4,-0.09502,0.00011,4.21145]
[1776636235385,62.06,73982.98,1.4,-0.09502,0.00011,4.21145]
[1776636235592,62.06,73982.98,1.4,-0.09502,0.00011,4.21145]
[1776636235620,62.06,73982.98,1.4,-0.09502,0.00011,4.21145]
[1776636235665,62.06,73982.98,1.4,-0.09502,0.00011,4.21145]
[1776636235751,62.06,73964.67,1.4,-0.09704,0.00011,4.27597]
[1776636237596,62.05,73971.52,1.4,-0.09622,0.00011,4.24986]
[1776636239611,62.04,73981.73,1.4,-0.09509,0.00011,4.2136]
[1776636240652,62.04,73974.65,1.4,-0.09586,0.00011,4.2384]
[1776636242050,62.04,73974.65,1.4,-0.09586,0.00011,4.2384]
[1776636242156,62.05,73995.01,1.4,-0.09365,0.00011,4.16733]
[1776636242241,62.05,73995.01,1.4,-0.09365,0.00011,4.16733]
[1776636242398,62.05,73995.01,1.4,-0.09365,0.00011,4.16733]
[1776636242981,62.04,74010.11,1.4,-0.09201,0.00011,4.11412]
[1776636244973,62.04,73993.14,1.4,-0.09385,0.00011,4.17373]
[1776636246975,62.04,74032.1,1.4,-0.0897,0.0001,4.03826]
[1776636248690,62.04,74025.23,1.4,-0.09042,0.00011,4.06202]
[1776636249748,62.05,73982.86,1.4,-0.09499,0.00011,4.2104]
[1776636251717,62.05,73971.07,1.4,-0.09629,0.00011,4.25205]
[1776636252746,62.05,73954.65,1.4,-0.09812,0.00011,4.31023]
[1776636255169,62.05,73988.88,1.4,-0.09434,0.00011,4.18952]
[1776636256766,62.05,74007.9,1.4,-0.09229,0.00011,4.1232]
[1776636257777,62.06,74002.73,1.4,-0.09285,0.00011,4.14142]
[1776636258788,62.06,73995.07,1.4,-0.09368,0.00011,4.16835]
[1776636260801,62.06,73967.48,1.4,-0.09671,0.00011,4.26559]
[1776636261803,62.06,73951.65,1.4,-0.09848,0.00011,4.32181]
[1776636262815,62.07,73963.15,1.4,-0.09723,0.00011,4.282]
[1776636263821,62.08,73956.57,1.4,-0.09801,0.00011,4.3068]
[1776636264828,62.09,73963.22,1.4,-0.0973,0.00011,4.28441]
[1776636265836,62.09,73957.13,1.4,-0.09799,0.00011,4.30612]
[1776636267855,62.1,73952.45,1.4,-0.09852,0.00011,4.32309]
[1776636270178,62.1,73963.09,1.4,-0.09735,0.00011,4.28586]
[1776636271118,62.1,73949.11,1.4,-0.09873,0.00011,4.32606]
[1776636272903,62.11,73940.48,1.4,-0.09972,0.00011,4.35703]
[1776636273911,62.1,73933.28,1.4,-0.10053,0.00011,4.38255]
[1776636274921,62.1,73927.13,1.4,-0.10123,0.00011,4.40433]
[1776636275924,62.1,73921.51,1.4,-0.10187,0.00012,4.42431]
[1776636276929,62.1,73914.84,1.4,-0.10264,0.00012,4.44811]
[1776636277939,62.1,73921.78,1.4,-0.10183,0.00012,4.42299]
[1776636278950,62.08,73933.95,1.4,-0.10037,0.00011,4.37745]
[1776636279952,62.08,73925.08,1.4,-0.10138,0.00011,4.409]
[1776636281465,62.08,73921.74,1.4,-0.10176,0.00012,4.42078]
[1776636281476,62.08,73921.74,1.4,-0.10176,0.00012,4.42078]
[1776636281982,62.08,73922.24,1.4,-0.1017,0.00012,4.41879]
[1776636284992,62.07,73913.62,1.4,-0.10267,0.00012,4.44911]
[1776636285917,62.07,73913.62,1.4,-0.10267,0.00012,4.44911]
[1776636286017,62.07,73913.62,1.4,-0.10267,0.00012,4.44911]
[1776636286187,62.07,73888.17,1.4,-0.10565,0.00012,4.5406]
[1776636286923,62.07,73888.17,1.4,-0.10565,0.00012,4.5406]
[1776636288034,62.05,73864.47,1.4,-0.1084,0.00012,4.62431]
[1776636289211,62.05,73864.47,1.4,-0.1084,0.00012,4.62431]
[1776636289190,62.03,73873.88,1.4,-0.1072,0.00012,4.58769]
[1776636289622,62.03,73873.88,1.4,-0.1072,0.00012,4.58769]
[1776636291066,62.0,73880.49,1.4,-0.10633,0.00012,4.56126]
[1776636292137,62.0,73880.49,1.4,-0.10633,0.00012,4.56126]
[1776636292239,62.0,73870.18,1.4,-0.10756,0.00012,4.5987]
[1776636292480,62.0,73870.18,1.4,-0.10756,0.00012,4.5987]
[1776636292608,62.0,73870.18,1.4,-0.10756,0.00012,4.5987]
[1776636292658,62.0,73870.18,1.4,-0.10756,0.00012,4.5987]
[1776636292883,62.0,73870.18,1.4,-0.10756,0.00012,4.5987]
[1776636293072,62.0,73870.18,1.4,-0.10756,0.00012,4.5987]
[1776636293171,61.97,73898.35,1.4,-0.10408,0.00012,4.49226]
[1776636293358,61.97,73898.35,1.4,-0.10408,0.00012,4.49226]
[1776636294416,61.92,73898.35,1.4,-0.10393,0.00012,4.48761]
[1776636294726,61.92,73898.35,1.4,-0.10393,0.00012,4.48761]
[1776636295143,61.92,73898.35,1.4,-0.10393,0.00012,4.48761]
[1776636296081,61.92,73898.53,1.4,-0.1039,0.00012,4.48665]
[1776636296124,61.92,73909.1,1.4,-0.10265,0.00012,4.44825]
[1776636296815,61.92,73909.1,1.4,-0.10265,0.00012,4.44825]
[1776636297332,61.91,73909.9,1.4,-0.10253,0.00012,4.4445]
[1776636298072,61.91,73909.9,1.4,-0.10253,0.00012,4.4445]
[1776636298240,61.9,73887.65,1.4,-0.1051,0.00012,4.52362]
[1776636299017,61.9,73887.65,1.4,-0.1051,0.00012,4.52362]
[1776636299234,61.9,73887.65,1.4,-0.1051,0.00012,4.52362]
[1776636299238,61.9,73871.96,1.4,-0.10696,0.00012,4.5804]
[1776636299334,61.9,73871.96,1.4,-0.10696,0.00012,4.5804]
[1776636300329,61.9,73871.96,1.4,-0.10696,0.00012,4.58025]
[1776636300833,61.9,73871.96,1.4,-0.10696,0.00012,4.58025]
[1776636301151,61.9,73882.89,1.4,-0.10565,0.00012,4.54031]
[1776636302408,61.89,73884.17,1.4,-0.10549,0.00012,4.5354]
[1776636303168,61.89,73890.21,1.4,-0.10477,0.00012,4.51335]
[1776636304174,61.89,73881.57,1.4,-0.10579,0.00012,4.54452]
[1776636304384,61.89,73881.57,1.4,-0.10579,0.00012,4.54452]
[1776636304975,61.89,73881.57,1.4,-0.10579,0.00012,4.54452]
[1776636305240,61.89,73881.57,1.4,-0.10579,0.00012,4.54452]
[1776636306195,61.89,73880.58,1.4,-0.1059,0.00012,4.54793]
[1776636306274,61.89,73888.39,1.4,-0.10497,0.00012,4.51942]
[1776636307698,61.89,73888.39,1.4,-0.10496,0.00012,4.51931]
[1776636307720,61.89,73888.39,1.4,-0.10496,0.00012,4.51931]
[1776636307791,61.89,73888.39,1.4,-0.10496,0.00012,4.51931]
[1776636308203,61.89,73882.84,1.4,-0.10561,0.00012,4.53928]
[1776636309072,61.89,73882.84,1.4,-0.10561,0.00012,4.53928]
[1776636309218,61.88,73886.07,1.4,-0.10523,0.00012,4.52738]
[1776636310719,61.88,73886.07,1.4,-0.10522,0.00012,4.52723]
[1776636310736,61.88,73886.07,1.4,-0.10522,0.00012,4.52723]
[1776636310766,61.88,73886.07,1.4,-0.10522,0.00012,4.52723]
[1776636311229,61.88,73881.4,1.4,-0.10577,0.00012,4.54404]
[1776636312231,61.88,73865.49,1.4,-0.10767,0.00012,4.60175]
[1776636312890,61.88,73865.49,1.4,-0.10767,0.00012,4.60175]
[1776636312983,61.88,73865.49,1.4,-0.10767,0.00012,4.60175]
[1776636313083,61.88,73865.49,1.4,-0.10767,0.00012,4.60175]
[1776636313117,61.88,73865.49,1.4,-0.10767,0.00012,4.60175]
[1776636313290,61.88,73865.49,1.4,-0.10767,0.00012,4.60175]
[1776636313257,61.86,73858.88,1.4,-0.10839,0.00012,4.62353]
[1776636313723,61.86,73858.88,1.4,-0.10839,0.00012,4.62353]
[1776636314052,61.86,73858.88,1.4,-0.10839,0.00012,4.62353]
[1776636314115,61.86,73858.88,1.4,-0.10839,0.00012,4.62353]
[1776636314168,61.86,73858.88,1.4,-0.10839,0.00012,4.62353]
[1776636315256,61.85,73886.28,1.4,-0.10509,0.00012,4.52309]
[1776636316087,61.85,73886.28,1.4,-0.10509,0.00012,4.52309]
[1776636316229,61.85,73886.28,1.4,-0.10509,0.00012,4.52309]
[1776636316266,61.85,73891.92,1.4,-0.10441,0.00012,4.50231]
[1776636317780,61.85,73894.82,1.4,-0.10407,0.00012,4.49182]
[1776636318288,61.85,73891.16,1.4,-0.10449,0.00012,4.50473]
[1776636318530,61.85,73891.16,1.4,-0.10449,0.00012,4.50473]
[1776636319392,61.84,73888.16,1.4,-0.10484,0.00012,4.51543]
[1776636319932,61.84,73888.16,1.4,-0.10484,0.00012,4.51543]
[1776636320451,61.84,73888.16,1.4,-0.10481,0.00012,4.51471]
[1776636320526,61.84,73888.16,1.4,-0.10481,0.00012,4.51471]
[1776636320782,61.84,73888.16,1.4,-0.10481,0.00012,4.51471]
[1776636321310,61.84,73890.05,1.4,-0.10459,0.00012,4.50786]
[1776636322336,61.84,73875.45,1.4,-0.10632,0.00012,4.5607]
[1776636322560,61.84,73875.45,1.4,-0.10632,0.00012,4.5607]
[1776636323327,61.83,73859.64,1.4,-0.10821,0.00012,4.61798]
[1776636324339,61.82,73853.18,1.4,-0.10894,0.00012,4.64001]
[1776636325345,61.82,73846.57,1.4,-0.10975,0.00012,4.66422]
[1776636328151,61.79,73847.46,1.4,-0.10951,0.00012,4.65719]
[1776636328194,61.79,73847.46,1.4,-0.10951,0.00012,4.65719]
[1776636328296,61.79,73847.46,1.4,-0.10951,0.00012,4.65719]
[1776636328344,61.79,73847.46,1.4,-0.10951,0.00012,4.65719]
[1776636328380,61.79,73847.46,1.4,-0.10951,0.00012,4.65719]
[1776636328366,61.77,73853.2,1.4,-0.10875,0.00012,4.63435]
[1776636328852,61.77,73853.2,1.4,-0.10875,0.00012,4.63435]
[1776636328862,61.77,73853.2,1.4,-0.10875,0.00012,4.63435]
[1776636329154,61.77,73853.2,1.4,-0.10875,0.00012,4.63435]
[1776636329356,61.77,73853.2,1.4,-0.10875,0.00012,4.63435]
[1776636329372,61.76,73839.83,1.4,-0.11033,0.00012,4.6817]
[1776636329394,61.76,73839.83,1.4,-0.11033,0.00012,4.6817]
[1776636330390,61.76,73828.63,1.4,-0.11171,0.00012,4.7229]
[1776636330889,61.76,73828.63,1.4,-0.11171,0.00012,4.7229]
[1776636331708,61.76,73826.61,1.4,-0.11197,0.00012,4.73035]
[1776636331982,61.76,73826.61,1.4,-0.11197,0.00012,4.73035]
[1776636332058,61.76,73826.61,1.4,-0.11197,0.00012,4.73035]
[1776636332346,61.75,73822.5,1.4,-0.11227,0.00012,4.73521]
[1776636332837,61.75,73822.5,1.4,-0.11227,0.00012,4.73521]
[1776636332977,61.75,73822.5,1.4,-0.11227,0.00012,4.73521]
[1776636332988,61.75,73822.5,1.4,-0.11227,0.00012,4.73521]
[1776636333104,61.75,73849.29,1.4,-0.10897,0.00012,4.63672]
[1776636334308,61.75,73849.29,1.4,-0.10897,0.00012,4.63672]
[1776636334347,61.75,73849.29,1.4,-0.10897,0.00012,4.63672]
[1776636334330,61.75,73871.53,1.4,-0.10627,0.00012,4.55521]
[1776636334526,61.75,73871.53,1.4,-0.10627,0.00012,4.55521]
[1776636334681,61.75,73871.53,1.4,-0.10627,0.00012,4.55521]
[1776636334836,61.75,73871.53,1.4,-0.10627,0.00012,4.55521]
[1776636335379,61.75,73885.63,1.4,-0.1046,0.00012,4.50397]
[1776636335760,61.75,73885.63,1.4,-0.1046,0.00012,4.50397]
[1776636336157,61.75,73880.2,1.4,-0.10524,0.00012,4.52368]
[1776636337017,61.75,73848.13,1.4,-0.1091,0.00012,4.6407]
[1776636338022,61.75,73848.13,1.4,-0.1091,0.00012,4.6407]
[1776636338687,61.72,73856.54,1.4,-0.10796,0.00012,4.60623]
[1776636342330,61.7,73854.19,1.4,-0.1082,0.00012,4.61346]
[1776636342773,61.7,73852.75,1.4,-0.10837,0.00012,4.61851]
[1776636344026,61.69,73856.39,1.4,-0.10789,0.00012,4.604]
[1776636344072,61.69,73856.39,1.4,-0.10789,0.00012,4.604]
[1776636344200,61.69,73869.24,1.4,-0.10634,0.00012,4.55697]
[1776636345367,61.69,73869.24,1.4,-0.10634,0.00012,4.55697]
[1776636345377,61.69,73906.28,1.4,-0.10197,0.00012,4.42266]
[1776636347173,61.69,73930.05,1.4,-0.09924,0.00011,4.33751]
[1776636349615,61.69,73929.41,1.4,-0.09932,0.00011,4.33995]
[1776636351317,61.7,73905.32,1.4,-0.1021,0.00012,4.42694]
[1776636352309,61.7,73905.32,1.4,-0.1021,0.00012,4.42694]
[1776636352895,61.7,73902.22,1.4,-0.10246,0.00012,4.43812]
[1776636352957,61.7,73927.25,1.4,-0.09958,0.00011,4.34808]
[1776636356799,61.7,73929.83,1.4,-0.09929,0.00011,4.33918]
[1776636358181,61.7,73926.55,1.4,-0.09967,0.00011,4.35105]
[1776636358221,61.7,73913.76,1.4,-0.10114,0.00012,4.39708]
[1776636360520,61.7,73913.16,1.4,-0.10121,0.00012,4.3993]
[1776636361143,61.7,73929.23,1.4,-0.09937,0.00011,4.34171]
[1776636362432,61.7,73929.23,1.4,-0.09937,0.00011,4.34171]
[1776636362455,61.7,73949.19,1.4,-0.09712,0.00011,4.27064]
[1776636363080,61.7,73953.99,1.4,-0.09659,0.00011,4.25358]
[1776636363878,61.7,73953.99,1.4,-0.09659,0.00011,4.25358]
[1776636363886,61.71,73969.02,1.4,-0.09493,0.00011,4.20061]
[1776636364543,61.71,73969.02,1.4,-0.09493,0.00011,4.20061]
[1776636364704,61.71,73969.02,1.4,-0.09493,0.00011,4.20061]
[1776636364750,61.73,73974.64,1.4,-0.0944,0.00011,4.18356]
[1776636365526,61.73,73974.64,1.4,-0.0944,0.00011,4.18356]
[1776636365913,61.73,73974.64,1.4,-0.0944,0.00011,4.18356]
[1776636365939,61.73,73974.64,1.4,-0.0944,0.00011,4.18356]
[1776636366377,61.73,73974.64,1.4,-0.0944,0.00011,4.18356]
[1776636366394,61.76,73988.71,1.4,-0.09298,0.00011,4.13787]
[1776636367116,61.79,73984.01,1.4,-0.09358,0.00011,4.15717]
[1776636368188,61.79,73984.01,1.4,-0.09358,0.00011,4.15717]
[1776636368233,61.79,73984.01,1.4,-0.09358,0.00011,4.15717]
[1776636368304,61.79,73986.91,1.4,-0.09327,0.00011,4.14731]
[1776636371019,61.79,73986.15,1.4,-0.09335,0.00011,4.15002]
[1776636371095,61.79,73986.15,1.4,-0.09335,0.00011,4.15002]
[1776636371096,61.79,73997.72,1.4,-0.09211,0.00011,4.10967]
[1776636372399,61.79,73991.79,1.4,-0.09275,0.00011,4.13052]
[1776636373078,61.79,73991.79,1.4,-0.09275,0.00011,4.13052]
[1776636373199,61.79,73996.29,1.4,-0.09227,0.00011,4.11478]
[1776636373963,61.79,73996.29,1.4,-0.09227,0.00011,4.11478]
[1776636373982,61.81,74009.79,1.4,-0.09087,0.00011,4.0694]
[1776636374681,61.81,74009.79,1.4,-0.09087,0.00011,4.0694]
[1776636375041,61.81,74009.79,1.4,-0.09087,0.00011,4.0694]
[1776636376874,61.83,74006.68,1.4,-0.09129,0.00011,4.08314]
[1776636376931,61.84,74000.78,1.4,-0.09196,0.00011,4.10494]
[1776636378140,61.84,73976.74,1.4,-0.09457,0.00011,4.1893]
[1776636379150,61.84,73976.74,1.4,-0.09457,0.00011,4.1893]
[1776636379376,61.84,73976.74,1.4,-0.09457,0.00011,4.1893]
[1776636379366,61.85,73956.06,1.4,-0.09686,0.00011,4.26246]
[1776636379890,61.85,73941.4,1.4,-0.0985,0.00011,4.31457]
[1776636383235,61.84,73959.39,1.4,-0.09648,0.00011,4.25045]
[1776636383524,61.84,73959.39,1.4,-0.09648,0.00011,4.25045]
[1776636383750,61.84,73959.39,1.4,-0.09648,0.00011,4.25045]
[1776636386290,61.85,73963.29,1.4,-0.09605,0.00011,4.23685]
[1776636386300,61.85,73963.29,1.4,-0.09605,0.00011,4.23685]
[1776636386432,61.85,73963.29,1.4,-0.09605,0.00011,4.23685]
[1776636387377,61.85,73964.16,1.4,-0.09596,0.00011,4.2338]
[1776636387460,61.85,73987.03,1.4,-0.09345,0.00011,4.1533]
[1776636387737,61.85,73987.03,1.4,-0.09345,0.00011,4.1533]
[1776636388621,61.85,73989.67,1.4,-0.09317,0.00011,4.1442]
[1776636388761,61.85,73989.67,1.4,-0.09317,0.00011,4.1442]
[1776636388877,61.85,73989.67,1.4,-0.09317,0.00011,4.14423]
[1776636389881,61.85,74008.11,1.4,-0.09119,0.00011,4.07995]
[1776636390890,61.85,74020.08,1.4,-0.08993,0.00011,4.03856]
[1776636392088,61.85,74020.08,1.4,-0.08993,0.00011,4.03856]
[1776636392101,61.85,74021.09,1.4,-0.08965,0.00011,4.02582]
[1776636393347,61.85,74021.09,1.4,-0.08965,0.00011,4.02582]
[1776636393441,61.85,74013.96,1.4,-0.09041,0.00011,4.05071]
[1776636393730,61.85,74013.96,1.4,-0.09041,0.00011,4.05071]
[1776636394041,61.85,73992.43,1.4,-0.09271,0.00011,4.12578]
[1776636396278,61.85,73992.43,1.4,-0.09271,0.00011,4.12581]
[1776636396306,61.85,73970.12,1.4,-0.09514,0.00011,4.20413]
[1776636397244,61.85,73988.18,1.4,-0.09317,0.00011,4.14058]
[1776636397966,61.85,73988.18,1.4,-0.09317,0.00011,4.14058]
[1776636398399,61.85,73988.18,1.4,-0.09317,0.00011,4.14058]
[1776636398239,61.85,74007.36,1.4,-0.09111,0.00011,4.07363]
[1776636398533,61.85,74007.36,1.4,-0.09111,0.00011,4.07363]
[1776636400264,61.86,74012.82,1.4,-0.09054,0.00011,4.0549]
[1776636400606,61.86,74012.82,1.4,-0.09054,0.00011,4.0549]
[1776636401296,61.86,74012.9,1.4,-0.09053,0.00011,4.05476]
[1776636402955,61.86,74012.9,1.4,-0.09053,0.00011,4.05489]
[1776636403034,61.86,74004.85,1.4,-0.09139,0.00011,4.08297]
[1776636404986,61.86,74010.38,1.4,-0.09081,0.00011,4.06394]
[1776636405888,61.86,74010.38,1.4,-0.09081,0.00011,4.06394]
[1776636405900,61.86,74010.38,1.4,-0.09081,0.00011,4.06394]
[1776636405994,61.86,74024.61,1.4,-0.08931,0.0001,4.01481]
[1776636411565,61.87,74026.36,1.4,-0.08915,0.0001,4.00953]
[1776636412487,61.87,74030.14,1.4,-0.08876,0.0001,3.99654]
[1776636412456,61.87,74060.78,1.4,-0.0856,0.0001,3.89155]
[1776636412777,61.87,74060.78,1.4,-0.0856,0.0001,3.89155]
[1776636413047,61.87,74060.18,1.4,-0.08566,0.0001,3.89359]
[1776636415212,61.87,74038.13,1.4,-0.08793,0.0001,3.96907]
[1776636415590,61.87,74038.13,1.4,-0.08793,0.0001,3.96907]
[1776636418080,61.87,74031.16,1.4,-0.08866,0.0001,3.99332]
[1776636419004,61.87,74031.16,1.4,-0.08866,0.0001,3.99332]
[1776636419085,61.87,74033.14,1.4,-0.08845,0.0001,3.98648]
[1776636419727,61.87,74033.14,1.4,-0.08845,0.0001,3.98648]
[1776636420095,61.87,74024.7,1.4,-0.08934,0.0001,4.01558]
[1776636420881,61.87,74024.7,1.4,-0.08934,0.0001,4.01558]
[1776636421057,61.87,74024.7,1.4,-0.08934,0.0001,4.01558]
[1776636421261,61.87,74054.2,1.4,-0.08628,0.0001,3.91415]
[1776636422070,61.87,74054.2,1.4,-0.08628,0.0001,3.91415]
[1776636422310,61.87,74054.2,1.4,-0.08628,0.0001,3.91415]
[1776636422346,61.87,74054.2,1.4,-0.08628,0.0001,3.91415]
[1776636422477,61.87,74054.2,1.4,-0.08628,0.0001,3.91415]
[1776636422501,61.87,74054.2,1.4,-0.08628,0.0001,3.91415]
[1776636422506,61.87,74081.08,1.4,-0.08356,0.0001,3.82285]
[1776636422529,61.87,74081.08,1.4,-0.08356,0.0001,3.82285]
[1776636422624,61.87,74081.08,1.4,-0.08356,0.0001,3.82285]
[1776636422862,61.87,74081.08,1.4,-0.08356,0.0001,3.82285]
[1776636422903,61.87,74081.08,1.4,-0.08356,0.0001,3.82285]
[1776636423364,61.87,74081.08,1.4,-0.08356,0.0001,3.82285]
[1776636423415,61.87,74117.19,1.4,-0.08002,0.0001,3.70187]
[1776636424432,61.87,74137.23,1.4,-0.07811,9e-05,3.63551]
[1776636425488,61.87,74137.23,1.4,-0.07811,9e-05,3.63551]
[1776636426232,61.87,74141.33,1.4,-0.07772,9e-05,3.62225]
[1776636426791,61.87,74141.33,1.4,-0.07772,9e-05,3.62225]
[1776636426853,61.87,74141.33,1.4,-0.07772,9e-05,3.62225]
[1776636427050,61.87,74141.33,1.4,-0.07772,9e-05,3.62225]
[1776636427347,61.87,74141.33,1.4,-0.07772,9e-05,3.62225]
[1776636427351,61.88,74117.31,1.4,-0.08003,0.0001,3.70204]
[1776636427738,61.88,74117.31,1.4,-0.08003,0.0001,3.70204]
[1776636428167,61.88,74117.11,1.4,-0.08005,0.0001,3.70283]
[1776636428638,61.88,74117.11,1.4,-0.08005,0.0001,3.70283]
[1776636428790,61.88,74117.11,1.4,-0.08005,0.0001,3.70283]
[1776636429034,61.88,74117.11,1.4,-0.08005,0.0001,3.70283]
[1776636429185,61.88,74093.77,1.4,-0.08233,0.0001,3.78093]
[1776636430042,61.88,74093.77,1.4,-0.08233,0.0001,3.78093]
[1776636430106,61.88,74093.77,1.4,-0.08233,0.0001,3.78093]
[1776636430285,61.88,74093.77,1.4,-0.08233,0.0001,3.78093]
[1776636430354,61.88,74111.24,1.4,-0.08062,0.0001,3.72254]
[1776636431227,61.88,74111.24,1.4,-0.08062,0.0001,3.72254]
[1776636431521,61.88,74116.56,1.4,-0.08011,0.0001,3.70494]
[1776636432441,61.88,74116.56,1.4,-0.08011,0.0001,3.70494]
[1776636432453,61.88,74116.56,1.4,-0.08011,0.0001,3.70494]
[1776636432605,61.88,74116.56,1.4,-0.08012,0.0001,3.70513]
[1776636434210,61.89,74098.64,1.4,-0.08187,0.0001,3.76541]
[1776636435215,61.88,74093.5,1.4,-0.08238,0.0001,3.78251]
[1776636440029,61.89,74095.04,1.4,-0.08223,0.0001,3.77756]
[1776636440043,61.89,74095.04,1.4,-0.08223,0.0001,3.77756]
[1776636440525,61.89,74095.04,1.4,-0.08223,0.0001,3.77756]
[1776636440524,61.89,74090.43,1.4,-0.08269,0.0001,3.79311]
[1776636440833,61.89,74090.43,1.4,-0.08269,0.0001,3.79311]
[1776636441126,61.89,74090.43,1.4,-0.08269,0.0001,3.79311]
[1776636441257,61.89,74090.54,1.4,-0.08268,0.0001,3.79274]
[1776636441584,61.89,74090.54,1.4,-0.08268,0.0001,3.79274]
[1776636442265,61.89,74078.08,1.4,-0.08392,0.0001,3.83485]
[1776636443197,61.89,74078.08,1.4,-0.08392,0.0001,3.83485]
[1776636443297,61.89,74070.84,1.4,-0.08464,0.0001,3.85934]
[1776636443839,61.89,74070.84,1.4,-0.08464,0.0001,3.85934]
[1776636447558,61.88,74070.16,1.4,-0.08469,0.0001,3.86075]
[1776636448313,61.88,74070.16,1.4,-0.08469,0.0001,3.86075]
[1776636448325,61.88,74070.16,1.4,-0.08469,0.0001,3.86075]
[1776636448412,61.88,74088.67,1.4,-0.08283,0.0001,3.79793]
[1776636450413,61.87,74108.21,1.4,-0.0809,0.0001,3.73207]
[1776636450664,61.87,74108.21,1.4,-0.0809,0.0001,3.73207]
[1776636451329,61.87,74108.21,1.4,-0.08072,0.0001,3.72275]
[1776636452337,61.87,74094.87,1.4,-0.08203,0.0001,3.76736]
[1776636452810,61.87,74094.87,1.4,-0.08203,0.0001,3.76736]
[1776636455357,61.87,74117.96,1.4,-0.07977,0.0001,3.69003]
[1776636455563,61.87,74117.96,1.4,-0.07977,0.0001,3.69003]
[1776636455691,61.87,74117.96,1.4,-0.07977,0.0001,3.69003]
[1776636456061,61.87,74117.96,1.4,-0.07977,0.0001,3.69003]
[1776636456136,61.87,74117.96,1.4,-0.07977,0.0001,3.69003]
[1776636456274,61.87,74117.96,1.4,-0.07977,0.0001,3.69003]
[1776636456339,61.87,74117.96,1.4,-0.07977,0.0001,3.69003]
[1776636456386,61.87,74117.96,1.4,-0.07977,0.0001,3.69003]
[1776636456465,61.87,74117.96,1.4,-0.07977,0.0001,3.69003]
[1776636456496,61.87,74117.96,1.4,-0.07977,0.0001,3.69003]
[1776636456555,61.87,74124.03,1.4,-0.07919,0.0001,3.66989]
[1776636458526,61.87,74131.53,1.4,-0.07847,0.0001,3.64503]
[1776636460402,61.87,74124.2,1.4,-0.07917,0.0001,3.66932]
[1776636461093,61.87,74124.2,1.4,-0.07917,0.0001,3.66932]
[1776636461111,61.87,74124.2,1.4,-0.07917,0.0001,3.66932]
[1776636461219,61.87,74124.2,1.4,-0.07917,0.0001,3.66932]
[1776636461401,61.87,74127.59,1.4,-0.07885,0.0001,3.65821]
[1776636461844,61.87,74127.59,1.4,-0.07885,0.0001,3.65821]
[1776636462409,61.87,74133.22,1.4,-0.07831,0.0001,3.63954]
[1776636462796,61.87,74133.22,1.4,-0.07831,0.0001,3.63954]
[1776636463053,61.87,74133.22,1.4,-0.07831,0.0001,3.63954]
[1776636463420,61.87,74125.64,1.4,-0.07904,0.0001,3.66477]
[1776636463839,61.87,74125.64,1.4,-0.07904,0.0001,3.66477]
[1776636464572,61.87,74125.64,1.4,-0.07904,0.0001,3.66479]
[1776636465368,61.87,74125.64,1.4,-0.07904,0.0001,3.66479]
[1776636465437,61.87,74120.42,1.4,-0.07954,0.0001,3.68209]
[1776636466450,61.87,74114.59,1.4,-0.0801,0.0001,3.70147]
[1776636466616,61.87,74114.59,1.4,-0.0801,0.0001,3.70147]
[1776636466650,61.87,74114.59,1.4,-0.0801,0.0001,3.70147]
[1776636467305,61.87,74114.59,1.4,-0.0801,0.0001,3.70147]
[1776636467450,61.87,74114.58,1.4,-0.08011,0.0001,3.70172]
[1776636467593,61.87,74114.58,1.4,-0.08011,0.0001,3.70172]
[1776636468364,61.87,74114.58,1.4,-0.08011,0.0001,3.70172]
[1776636469334,61.87,74115.97,1.4,-0.07996,0.0001,3.69642]
[1776636470468,61.85,74111.14,1.4,-0.08036,0.0001,3.71029]
[1776636471477,61.77,74118.56,1.4,-0.0794,0.0001,3.67688]
[1776636472294,61.77,74118.56,1.4,-0.0794,0.0001,3.67688]
[1776636472493,61.77,74117.44,1.4,-0.0795,0.0001,3.6806]
[1776636473506,61.71,74139.65,1.4,-0.07718,9e-05,3.5999]
[1776636476513,61.66,74126.26,1.4,-0.07828,0.0001,3.63801]
[1776636476854,61.66,74126.26,1.4,-0.07828,0.0001,3.63801]
[1776636477089,61.66,74126.26,1.4,-0.07828,0.0001,3.63801]
[1776636477521,61.64,74150.12,1.4,-0.07595,9e-05,3.55676]
[1776636478382,61.64,74150.12,1.4,-0.07595,9e-05,3.55676]
[1776636478531,61.64,74157.31,1.4,-0.07529,9e-05,3.53326]
[1776636479535,61.61,74163.13,1.4,-0.07465,9e-05,3.51081]
[1776636479788,61.61,74163.13,1.4,-0.07465,9e-05,3.51081]
[1776636480093,61.61,74163.13,1.4,-0.07465,9e-05,3.51081]
[1776636480904,61.61,74163.41,1.4,-0.07463,9e-05,3.5099]
[1776636481823,61.59,74166.99,1.4,-0.07424,9e-05,3.49631]
[1776636482562,61.58,74160.61,1.4,-0.07479,9e-05,3.51547]
[1776636482646,61.58,74160.61,1.4,-0.07479,9e-05,3.51547]
[1776636483254,61.58,74160.61,1.4,-0.07479,9e-05,3.51547]
[1776636483899,61.57,74164.44,1.4,-0.07439,9e-05,3.50162]
[1776636484571,61.57,74151.23,1.4,-0.07561,9e-05,3.54471]
[1776636485243,61.57,74151.23,1.4,-0.07561,9e-05,3.54471]
[1776636485581,61.55,74136.86,1.4,-0.0769,9e-05,3.58991]
[1776636485996,61.55,74136.86,1.4,-0.0769,9e-05,3.58991]
[1776636486615,61.55,74152.23,1.4,-0.07546,9e-05,3.53919]
[1776636487012,61.55,74152.23,1.4,-0.07546,9e-05,3.53919]
[1776636487510,61.55,74152.23,1.4,-0.07546,9e-05,3.53919]
[1776636487603,61.52,74158.7,1.4,-0.07476,9e-05,3.51464]
[1776636487890,61.52,74158.7,1.4,-0.07476,9e-05,3.51464]
[1776636488605,61.52,74160.46,1.4,-0.0746,9e-05,3.50891]
[1776636488835,61.52,74160.46,1.4,-0.0746,9e-05,3.50891]
[1776636488867,61.52,74160.46,1.4,-0.0746,9e-05,3.50891]
[1776636489051,61.52,74160.46,1.4,-0.0746,9e-05,3.50891]
[1776636489205,61.52,74160.46,1.4,-0.0746,9e-05,3.50891]
[1776636489615,61.49,74187.04,1.4,-0.0721,9e-05,3.41978]
[1776636490624,61.47,74174.88,1.4,-0.07313,9e-05,3.45667]
[1776636491635,61.46,74162.95,1.4,-0.07419,9e-05,3.49421]
[1776636494657,61.42,74151.56,1.4,-0.07512,9e-05,3.52717]
[1776636495666,61.41,74142.36,1.4,-0.07592,9e-05,3.55523]
[1776636496672,61.39,74137.22,1.4,-0.07634,9e-05,3.56981]
[1776636496993,61.39,74137.22,1.4,-0.07634,9e-05,3.56981]
[1776636497078,61.39,74137.22,1.4,-0.07634,9e-05,3.56981]
[1776636497233,61.39,74137.22,1.4,-0.07634,9e-05,3.56981]
[1776636497679,61.36,74131.18,1.4,-0.07683,9e-05,3.58716]
[1776636497884,61.36,74131.18,1.4,-0.07683,9e-05,3.58716]
[1776636497928,61.36,74131.18,1.4,-0.07683,9e-05,3.58716]
[1776636498685,61.34,74131.67,1.4,-0.07672,9e-05,3.58304]
[1776636501752,61.32,74134.9,1.4,-0.07635,9e-05,3.57008]
[1776636501391,61.32,74144.74,1.4,-0.07542,9e-05,3.53752]
[1776636502070,61.32,74144.74,1.4,-0.07542,9e-05,3.53752]
[1776636502183,61.32,74169.9,1.4,-0.0731,9e-05,3.45524]
[1776636507843,61.3,74165.88,1.4,-0.07339,9e-05,3.46532]
[1776636508111,61.3,74165.88,1.4,-0.07339,9e-05,3.46532]
[1776636508166,61.28,74164.23,1.4,-0.07348,9e-05,3.46859]
[1776636509203,61.26,74146.08,1.4,-0.07509,9e-05,3.52579]
[1776636510940,61.23,74132.12,1.4,-0.0763,9e-05,3.56838]
[1776636514329,61.19,74150.77,1.4,-0.07427,9e-05,3.49361]
[1776636515812,61.19,74142.47,1.4,-0.07503,9e-05,3.52057]
[1776636518220,61.19,74142.08,1.4,-0.07507,9e-05,3.52171]
[1776636518312,61.19,74164.55,1.4,-0.07299,9e-05,3.44819]
[1776636519816,61.19,74164.07,1.4,-0.07304,9e-05,3.44975]
[1776636519892,61.19,74164.07,1.4,-0.07304,9e-05,3.44975]
[1776636520015,61.19,74164.07,1.4,-0.07304,9e-05,3.44975]
[1776636520198,61.19,74164.07,1.4,-0.07304,9e-05,3.44975]
[1776636520511,61.19,74164.07,1.4,-0.07304,9e-05,3.44975]
[1776636520613,61.19,74164.07,1.4,-0.07304,9e-05,3.44975]
[1776636520722,61.19,74111.32,1.4,-0.07797,0.0001,3.62316]
[1776636521025,61.19,74111.32,1.4,-0.07797,0.0001,3.62316]
[1776636521029,61.19,74111.32,1.4,-0.07797,0.0001,3.62316]
[1776636521573,61.19,74111.32,1.4,-0.07797,0.0001,3.62316]
[1776636521629,61.19,74050.41,1.4,-0.08398,0.0001,3.82891]
[1776636521964,61.19,74050.41,1.4,-0.08398,0.0001,3.82891]
[1776636522001,61.19,74050.41,1.4,-0.08398,0.0001,3.82891]
[1776636522141,61.19,74050.41,1.4,-0.08398,0.0001,3.82891]
[1776636522326,61.19,74050.41,1.4,-0.08398,0.0001,3.82891]
[1776636522589,61.19,74050.41,1.4,-0.08398,0.0001,3.82891]
[1776636522609,61.19,74045.73,1.4,-0.08445,0.0001,3.84494]
[1776636524594,61.18,74065.52,1.4,-0.08241,0.0001,3.77588]
[1776636526907,61.17,74072.41,1.4,-0.08171,0.0001,3.75196]
[1776636527967,61.17,74072.41,1.4,-0.08171,0.0001,3.75196]
[1776636528313,61.17,74072.41,1.4,-0.08171,0.0001,3.75196]
[1776636529730,61.16,74083.7,1.4,-0.08056,0.0001,3.71277]
[1776636529843,61.16,74083.7,1.4,-0.08056,0.0001,3.71277]
[1776636529961,61.16,74083.7,1.4,-0.08056,0.0001,3.71277]
[1776636530454,61.16,74091.99,1.4,-0.07974,0.0001,3.68448]
[1776636530854,61.16,74091.99,1.4,-0.07974,0.0001,3.68448]
[1776636532915,61.16,74095.46,1.4,-0.0794,0.0001,3.67282]
[1776636533630,61.15,74101.59,1.4,-0.07878,0.0001,3.65127]
[1776636536446,61.15,74100.51,1.4,-0.07888,0.0001,3.65482]
[1776636536480,61.15,74112.27,1.4,-0.07775,0.0001,3.61549]
[1776636538689,61.14,74128.62,1.4,-0.07616,9e-05,3.56016]
[1776636541613,61.14,74130.34,1.4,-0.07599,9e-05,3.55418]
[1776636541712,61.11,74131.31,1.4,-0.07581,9e-05,3.54786]
[1776636542743,61.11,74140.32,1.4,-0.07496,9e-05,3.51791]
[1776636548711,61.1,74136.75,1.4,-0.07528,9e-05,3.52907]
[1776636548059,61.1,74143.64,1.4,-0.07463,9e-05,3.50627]
[1776636552156,61.1,74143.53,1.4,-0.07463,9e-05,3.50629]
[1776636552457,61.1,74143.53,1.4,-0.07463,9e-05,3.50629]
[1776636552550,61.1,74143.53,1.4,-0.07463,9e-05,3.50629]
[1776636552626,61.1,74146.59,1.4,-0.07435,9e-05,3.49614]
[1776636554108,61.1,74178.49,1.4,-0.07143,9e-05,3.39212]
[1776636555432,61.09,74173.37,1.4,-0.07188,9e-05,3.40819]
[1776636556302,61.09,74173.37,1.4,-0.07188,9e-05,3.40819]
[1776636556363,61.09,74173.37,1.4,-0.07188,9e-05,3.40819]
[1776636556720,61.09,74173.37,1.4,-0.07188,9e-05,3.40819]
[1776636556785,61.09,74173.37,1.4,-0.07188,9e-05,3.40819]
[1776636556783,61.09,74168.27,1.4,-0.07232,9e-05,3.42406]
[1776636558564,61.09,74168.43,1.4,-0.07232,9e-05,3.42393]
[1776636558664,61.08,74144.35,1.4,-0.0745,9e-05,3.50154]
[1776636559953,61.07,74144.35,1.4,-0.07445,9e-05,3.49962]
[1776636559962,61.07,74144.35,1.4,-0.07445,9e-05,3.49962]
[1776636560654,61.07,74144.35,1.4,-0.07445,9e-05,3.49962]
[1776636560748,61.07,74133.67,1.4,-0.07544,9e-05,3.53464]
[1776636563057,61.03,74129.6,1.4,-0.07572,9e-05,3.54433]
[1776636563510,61.03,74127.78,1.4,-0.07588,9e-05,3.55018]
[1776636564638,61.03,74127.78,1.4,-0.07588,9e-05,3.55018]
[1776636564742,61.03,74126.76,1.4,-0.07597,9e-05,3.55338]
[1776636564842,61.03,74126.76,1.4,-0.07597,9e-05,3.55338]
[1776636564859,61.03,74126.76,1.4,-0.07597,9e-05,3.55338]
[1776636565006,61.03,74126.76,1.4,-0.07597,9e-05,3.55338]
[1776636566512,61.03,74126.76,1.4,-0.07597,9e-05,3.55321]
[1776636567661,61.03,74130.38,1.4,-0.07562,9e-05,3.54106]
[1776636567762,61.03,74144.33,1.4,-0.07432,9e-05,3.49499]
[1776636568290,61.03,74144.33,1.4,-0.07432,9e-05,3.49499]
[1776636568485,61.02,74155.3,1.4,-0.0733,9e-05,3.45894]
[1776636569041,61.02,74155.3,1.4,-0.0733,9e-05,3.45894]
[1776636569465,61.02,74155.3,1.4,-0.0733,9e-05,3.45894]
[1776636569566,61.02,74164.45,1.4,-0.07247,9e-05,3.42906]
[1776636570787,61.02,74159.79,1.4,-0.07289,9e-05,3.44417]
[1776636570836,61.02,74159.79,1.4,-0.07289,9e-05,3.44417]
[1776636572237,61.02,74139.93,1.4,-0.07454,9e-05,3.49986]
[1776636573151,61.02,74139.93,1.4,-0.07454,9e-05,3.49986]
[1776636573241,61.02,74136.66,1.4,-0.07484,9e-05,3.5105]
[1776636575254,61.01,74123.18,1.4,-0.07607,9e-05,3.55366]
[1776636576237,61.01,74123.18,1.4,-0.07607,9e-05,3.55366]
[1776636576672,61.01,74123.18,1.4,-0.07607,9e-05,3.55366]
[1776636576791,61.01,74123.18,1.4,-0.07607,9e-05,3.55366]
[1776636576734,61.01,74141.17,1.4,-0.07438,9e-05,3.49417]
[1776636577281,61.01,74141.17,1.4,-0.07438,9e-05,3.49417]
[1776636579011,61.01,74136.83,1.4,-0.07478,9e-05,3.50815]
[1776636579259,61.01,74136.83,1.4,-0.07478,9e-05,3.50815]
[1776636579320,61.0,74144.92,1.4,-0.07402,9e-05,3.48147]
[1776636580323,61.0,74144.92,1.4,-0.07402,9e-05,3.48147]
[1776636580401,61.0,74162.68,1.4,-0.07239,9e-05,3.42341]
[1776636581317,61.0,74162.68,1.4,-0.07239,9e-05,3.42341]
[1776636581512,61.0,74162.68,1.4,-0.07239,9e-05,3.42341]
[1776636581667,61.0,74162.68,1.4,-0.07239,9e-05,3.42341]
[1776636583101,61.0,74165.52,1.4,-0.07213,9e-05,3.41412]
[1776636583326,61.0,74165.52,1.4,-0.07213,9e-05,3.41412]
[1776636583716,61.0,74165.52,1.4,-0.07213,9e-05,3.41412]
[1776636583730,61.0,74165.52,1.4,-0.07213,9e-05,3.41412]
[1776636583779,61.0,74165.52,1.4,-0.07213,9e-05,3.41412]
[1776636583804,61.0,74140.11,1.4,-0.07447,9e-05,3.49729]
[1776636584516,61.0,74140.11,1.4,-0.07447,9e-05,3.49729]
[1776636584601,61.0,74140.11,1.4,-0.07447,9e-05,3.49729]
[1776636584633,61.0,74140.11,1.4,-0.07447,9e-05,3.49729]
[1776636585571,61.0,74146.97,1.4,-0.07383,9e-05,3.47459]
[1776636586000,61.0,74146.97,1.4,-0.07383,9e-05,3.47459]
[1776636587304,61.0,74146.97,1.4,-0.07383,9e-05,3.47448]
[1776636587628,61.0,74146.97,1.4,-0.07383,9e-05,3.47448]
[1776636587630,61.0,74165.36,1.4,-0.07214,9e-05,3.4145]
[1776636591462,61.0,74164.67,1.4,-0.07221,9e-05,3.41681]
[1776636593145,61.0,74164.46,1.4,-0.07223,9e-05,3.41755]
[1776636593252,61.0,74164.46,1.4,-0.07223,9e-05,3.41755]
[1776636593288,61.0,74164.46,1.4,-0.07223,9e-05,3.41755]
[1776636594392,61.0,74171.23,1.4,-0.07162,9e-05,3.39567]
[1776636595769,61.0,74171.23,1.4,-0.07162,9e-05,3.39567]
[1776636599988,61.0,74165.76,1.4,-0.0721,9e-05,3.41302]
[1776636600268,61.0,74165.76,1.4,-0.0721,9e-05,3.41302]
[1776636601482,61.0,74177.02,1.4,-0.07108,9e-05,3.37643]
[1776636602458,61.0,74165.4,1.4,-0.07212,9e-05,3.41386]
[1776636607492,60.99,74168.83,1.4,-0.0718,9e-05,3.40219]
[1776636609717,60.99,74143.06,1.4,-0.07415,9e-05,3.486]
[1776636610215,60.99,74143.06,1.4,-0.07415,9e-05,3.486]
[1776636611216,60.99,74143.06,1.4,-0.07415,9e-05,3.48604]
[1776636612027,60.99,74139.51,1.4,-0.07448,9e-05,3.49761]
[1776636615464,60.99,74137.36,1.4,-0.07467,9e-05,3.50436]
[1776636615657,60.99,74129.65,1.4,-0.07539,9e-05,3.52966]
[1776636616788,60.98,74122.11,1.4,-0.07607,9e-05,3.55357]
[1776636619282,60.98,74122.55,1.4,-0.07602,9e-05,3.55179]
[1776636620109,60.97,74122.55,1.4,-0.07602,9e-05,3.55163]
[1776636620265,60.97,74122.55,1.4,-0.07602,9e-05,3.55163]
[1776636621589,60.97,74116.34,1.4,-0.07659,0.0001,3.57187]
[1776636622605,60.97,74111.15,1.4,-0.07708,0.0001,3.58892]
[1776636626448,60.97,74107.51,1.4,-0.07743,0.0001,3.60087]
[1776636627230,60.97,74106.7,1.4,-0.0775,0.0001,3.60354]
[1776636627437,60.97,74106.7,1.4,-0.0775,0.0001,3.60354]
[1776636627642,60.97,74106.0,1.4,-0.07757,0.0001,3.60585]
[1776636628326,60.97,74106.0,1.4,-0.07757,0.0001,3.60585]
[1776636628587,60.97,74106.0,1.4,-0.07757,0.0001,3.60585]
[1776636628645,60.97,74101.63,1.4,-0.07799,0.0001,3.62041]
[1776636629651,60.97,74092.37,1.4,-0.07888,0.0001,3.65139]
[1776636630185,60.97,74092.37,1.4,-0.07888,0.0001,3.65139]
[1776636630816,60.97,74092.37,1.4,-0.07888,0.0001,3.65139]
[1776636631907,60.97,74093.22,1.4,-0.07862,0.0001,3.63915]
[1776636631994,60.97,74093.22,1.4,-0.07862,0.0001,3.63915]
[1776636632678,60.96,74100.89,1.4,-0.07788,0.0001,3.61336]
[1776636633685,60.96,74094.57,1.4,-0.07848,0.0001,3.63446]
[1776636634182,60.96,74094.57,1.4,-0.07848,0.0001,3.63446]
[1776636634848,60.96,74094.57,1.4,-0.07848,0.0001,3.63446]
[1776636634991,60.96,74092.9,1.4,-0.07864,0.0001,3.63998]
[1776636635055,60.96,74092.9,1.4,-0.07864,0.0001,3.63998]
[1776636635699,60.96,74092.9,1.4,-0.07864,0.0001,3.63988]
[1776636636706,60.96,74106.89,1.4,-0.07729,0.0001,3.593]
[1776636638189,60.96,74108.28,1.4,-0.07716,0.0001,3.58834]
[1776636638191,60.96,74108.28,1.4,-0.07716,0.0001,3.58834]
[1776636639280,60.96,74108.68,1.4,-0.07712,0.0001,3.587]
[1776636639727,60.96,74109.39,1.4,-0.07705,0.0001,3.58462]
[1776636640734,60.96,74119.26,1.4,-0.0761,9e-05,3.55159]
[1776636641349,60.96,74119.26,1.4,-0.0761,9e-05,3.55159]
[1776636641386,60.96,74119.26,1.4,-0.0761,9e-05,3.55159]
[1776636641742,60.96,74126.64,1.4,-0.0754,9e-05,3.52699]
[1776636642748,60.96,74116.18,1.4,-0.07639,9e-05,3.56147]
[1776636643755,60.95,74111.55,1.4,-0.07682,0.0001,3.57666]
[1776636644227,60.95,74111.55,1.4,-0.07682,0.0001,3.57666]
[1776636644249,60.95,74111.55,1.4,-0.07682,0.0001,3.57666]
[1776636644775,60.95,74110.35,1.4,-0.07693,0.0001,3.58043]
[1776636645047,60.95,74110.35,1.4,-0.07693,0.0001,3.58043]
[1776636645123,60.95,74110.35,1.4,-0.07693,0.0001,3.58043]
[1776636645770,60.95,74110.0,1.4,-0.07696,0.0001,3.58136]
[1776636646778,60.95,74086.56,1.4,-0.07921,0.0001,3.65959]
[1776636648472,60.95,74086.69,1.4,-0.07919,0.0001,3.6588]
[1776636649626,60.94,74086.93,1.4,-0.07916,0.0001,3.65765]
[1776636649802,60.94,74102.33,1.4,-0.07766,0.0001,3.60567]
[1776636650416,60.94,74102.33,1.4,-0.07766,0.0001,3.60567]
[1776636650806,60.94,74102.33,1.4,-0.07765,0.0001,3.60534]
[1776636651398,60.94,74102.33,1.4,-0.07765,0.0001,3.60534]
[1776636651405,60.94,74102.33,1.4,-0.07765,0.0001,3.60534]
[1776636651539,60.94,74102.33,1.4,-0.07765,0.0001,3.60534]
[1776636651812,60.93,74115.78,1.4,-0.07635,9e-05,3.56028]
[1776636652140,60.93,74115.78,1.4,-0.07635,9e-05,3.56028]
[1776636652629,60.93,74115.78,1.4,-0.07635,9e-05,3.56028]
[1776636652758,60.93,74115.78,1.4,-0.07635,9e-05,3.56028]
[1776636652859,60.93,74130.85,1.4,-0.07493,9e-05,3.51022]
[1776636653135,60.93,74130.85,1.4,-0.07493,9e-05,3.51022]
[1776636653211,60.93,74130.85,1.4,-0.07493,9e-05,3.51022]
[1776636654290,60.93,74130.85,1.4,-0.07493,9e-05,3.51022]
[1776636654474,60.93,74130.85,1.4,-0.07493,9e-05,3.51022]
[1776636654680,60.93,74130.85,1.4,-0.07493,9e-05,3.51022]
[1776636654840,60.93,74148.19,1.4,-0.07331,9e-05,3.45301]
[1776636655849,60.93,74164.78,1.4,-0.0718,9e-05,3.39898]
[1776636656849,60.93,74152.64,1.4,-0.0729,9e-05,3.43845]
[1776636658865,60.93,74146.51,1.4,-0.07346,9e-05,3.45843]
[1776636659870,60.93,74141.48,1.4,-0.07393,9e-05,3.47485]
[1776636662892,60.92,74135.57,1.4,-0.07445,9e-05,3.49344]
[1776636664905,60.92,74121.93,1.4,-0.07573,9e-05,3.53826]
[1776636665206,60.92,74121.93,1.4,-0.07573,9e-05,3.53826]
[1776636665750,60.92,74121.93,1.4,-0.07573,9e-05,3.53826]
[1776636665917,60.92,74121.93,1.4,-0.07573,9e-05,3.53826]
[1776636665878,60.92,74111.05,1.4,-0.07675,0.0001,3.57421]
[1776636666188,60.92,74111.05,1.4,-0.07675,0.0001,3.57421]
[1776636666372,60.92,74111.05,1.4,-0.07675,0.0001,3.57421]
[1776636666419,60.92,74077.88,1.4,-0.07997,0.0001,3.68543]
[1776636667007,60.92,74077.88,1.4,-0.07997,0.0001,3.68543]
[1776636667041,60.91,74046.66,1.4,-0.08307,0.0001,3.79107]
[1776636668277,60.91,74046.66,1.4,-0.08307,0.0001,3.79107]
[1776636668464,60.91,74046.66,1.4,-0.08307,0.0001,3.79107]
[1776636668681,60.91,74046.66,1.4,-0.08307,0.0001,3.79107]
[1776636668693,60.91,74046.66,1.4,-0.08307,0.0001,3.79107]
[1776636668789,60.9,74036.27,1.4,-0.08408,0.0001,3.82538]
[1776636669230,60.9,74036.27,1.4,-0.08408,0.0001,3.82538]
[1776636669328,60.9,74036.27,1.4,-0.08408,0.0001,3.82538]
[1776636669389,60.9,74036.27,1.4,-0.08408,0.0001,3.82538]
[1776636669865,60.9,74036.27,1.4,-0.08408,0.0001,3.82538]
[1776636669640,60.9,74048.64,1.4,-0.08282,0.0001,3.78263]
[1776636670192,60.9,74061.46,1.4,-0.08153,0.0001,3.73887]
[1776636671885,60.9,74061.46,1.4,-0.08153,0.0001,3.73887]
[1776636675470,60.89,74057.08,1.4,-0.08191,0.0001,3.75201]
[1776636676535,60.89,74057.07,1.4,-0.08192,0.0001,3.75204]
[1776636676639,60.88,74044.4,1.4,-0.08318,0.0001,3.79489]
[1776636678496,60.88,74044.03,1.4,-0.08322,0.0001,3.79616]
[1776636678597,60.87,74048.74,1.4,-0.0827,0.0001,3.77878]
[1776636679155,60.87,74048.74,1.4,-0.0827,0.0001,3.77878]
[1776636679718,60.87,74048.74,1.4,-0.0827,0.0001,3.77878]
[1776636679871,60.87,74048.74,1.4,-0.0827,0.0001,3.77878]
[1776636681633,60.86,74046.92,1.4,-0.08285,0.0001,3.7838]
[1776636681642,60.85,74030.73,1.4,-0.08447,0.0001,3.83831]
[1776636682532,60.85,74030.73,1.4,-0.08447,0.0001,3.83831]
[1776636683912,60.85,74033.56,1.4,-0.08418,0.0001,3.82856]
[1776636684571,60.85,74030.44,1.4,-0.08448,0.0001,3.83874]
[1776636684583,60.85,74030.44,1.4,-0.08448,0.0001,3.83874]
[1776636684642,60.84,74037.34,1.4,-0.08374,0.0001,3.81385]
[1776636685892,60.84,74037.34,1.4,-0.08374,0.0001,3.81385]
[1776636685642,60.83,74048.31,1.4,-0.08261,0.0001,3.77549]
[1776636686034,60.83,74048.31,1.4,-0.08261,0.0001,3.77549]
[1776636686582,60.83,74048.31,1.4,-0.08261,0.0001,3.77549]
[1776636686586,60.82,74050.39,1.4,-0.08238,0.0001,3.76767]
[1776636687065,60.82,74050.39,1.4,-0.08238,0.0001,3.76767]
[1776636688163,60.82,74050.39,1.4,-0.08238,0.0001,3.76767]
[1776636688716,60.82,74050.39,1.4,-0.08238,0.0001,3.76767]
[1776636689249,60.82,74053.64,1.4,-0.08204,0.0001,3.75604]
[1776636689320,60.82,74046.15,1.4,-0.08279,0.0001,3.78167]
[1776636690010,60.82,74046.15,1.4,-0.08279,0.0001,3.78167]
[1776636690367,60.82,74046.15,1.4,-0.08279,0.0001,3.78167]
[1776636690651,60.82,74046.15,1.4,-0.08279,0.0001,3.78167]
[1776636690769,60.82,74046.15,1.4,-0.08279,0.0001,3.78167]
[1776636690788,60.82,74046.15,1.4,-0.08279,0.0001,3.78167]
[1776636690822,60.81,74044.79,1.4,-0.08289,0.0001,3.7849]
[1776636692125,60.8,74053.28,1.4,-0.08184,0.0001,3.74612]
[1776636694420,60.8,74054.17,1.4,-0.08174,0.0001,3.74265]
[1776636694557,60.8,74054.17,1.4,-0.08174,0.0001,3.74265]
[1776636694727,60.8,74054.17,1.4,-0.08174,0.0001,3.74265]
[1776636694845,60.8,74054.17,1.4,-0.08174,0.0001,3.74265]
[1776636696875,60.8,74051.55,1.4,-0.08199,0.0001,3.75117]
[1776636696152,60.79,74031.16,1.4,-0.08403,0.0001,3.82016]
[1776636701289,60.78,74027.28,1.4,-0.0844,0.0001,3.83252]
[1776636701373,60.77,74030.64,1.4,-0.08404,0.0001,3.82024]
[1776636703288,60.77,74030.84,1.4,-0.08401,0.0001,3.81923]
[1776636703916,60.77,74025.95,1.4,-0.0845,0.0001,3.83578]
[1776636704550,60.77,74025.95,1.4,-0.0845,0.0001,3.83578]
[1776636704552,60.77,74004.69,1.4,-0.0867,0.00011,3.90922]
[1776636706855,60.76,73992.11,1.4,-0.088,0.00011,3.95238]
[1776636707558,60.76,73992.11,1.4,-0.088,0.00011,3.95238]
[1776636707618,60.75,73991.32,1.4,-0.08806,0.00011,3.95415]
[1776636708983,60.75,74003.5,1.4,-0.08676,0.00011,3.91124]
[1776636710727,60.75,74003.5,1.4,-0.08676,0.00011,3.91124]
[1776636710776,60.75,74005.99,1.4,-0.0865,0.0001,3.90256]
[1776636711843,60.73,74000.72,1.4,-0.08699,0.00011,3.91891]
[1776636713275,60.67,74010.61,1.4,-0.08575,0.0001,3.87752]
[1776636715869,60.65,74001.93,1.4,-0.0866,0.00011,3.90584]
[1776636718310,60.64,74007.87,1.4,-0.08594,0.0001,3.88379]
[1776636719317,60.64,74002.79,1.4,-0.08645,0.00011,3.90085]
[1776636721213,60.63,74004.43,1.4,-0.08624,0.0001,3.89376]
[1776636722341,60.57,74017.49,1.4,-0.08468,0.0001,3.84164]
[1776636723681,60.57,74017.49,1.4,-0.08468,0.0001,3.84164]
[1776636723794,60.56,74024.36,1.4,-0.08394,0.0001,3.81665]
[1776636725733,60.55,74016.58,1.4,-0.08471,0.0001,3.84248]
[1776636728970,60.49,74007.06,1.4,-0.08549,0.0001,3.86842]
[1776636731671,60.48,74007.18,1.4,-0.08546,0.0001,3.86736]
[1776636731681,60.48,74024.75,1.4,-0.08362,0.0001,3.80572]
[1776636734898,60.38,74033.69,1.4,-0.08237,0.0001,3.76334]
[1776636735797,60.38,74033.69,1.4,-0.08237,0.0001,3.76334]
[1776636737869,60.34,74032.76,1.4,-0.08231,0.0001,3.7613]
[1776636737923,60.3,74031.82,1.4,-0.08227,0.0001,3.75981]
[1776636740537,60.22,74040.8,1.4,-0.08109,0.0001,3.71951]
[1776636742212,60.21,74040.8,1.4,-0.08108,0.0001,3.71905]
[1776636742357,60.21,74040.8,1.4,-0.08108,0.0001,3.71905]
[1776636742896,60.21,74040.8,1.4,-0.08108,0.0001,3.71905]
[1776636742978,60.21,74040.8,1.4,-0.08108,0.0001,3.71905]
[1776636743386,60.21,74042.47,1.4,-0.08089,0.0001,3.7125]
[1776636743468,60.21,74042.47,1.4,-0.08089,0.0001,3.7125]
[1776636743655,60.21,74042.47,1.4,-0.08089,0.0001,3.7125]
[1776636744389,60.2,74043.23,1.4,-0.0808,0.0001,3.7095]
[1776636744505,60.2,74043.23,1.4,-0.0808,0.0001,3.7095]
[1776636744597,60.2,74050.35,1.4,-0.08009,0.0001,3.6851]
[1776636745205,60.2,74050.35,1.4,-0.08009,0.0001,3.6851]
[1776636745331,60.2,74050.35,1.4,-0.08009,0.0001,3.6851]
[1776636745501,60.2,74050.35,1.4,-0.08007,0.0001,3.68471]
[1776636746082,60.2,74050.35,1.4,-0.08007,0.0001,3.68471]
[1776636747397,60.2,74053.23,1.4,-0.07978,0.0001,3.67451]
[1776636747491,60.2,74053.23,1.4,-0.07978,0.0001,3.67451]
[1776636747705,60.19,74067.8,1.4,-0.07833,0.0001,3.62456]
[1776636750545,60.19,74074.39,1.4,-0.07765,0.0001,3.60106]
[1776636751575,60.18,74066.9,1.4,-0.0782,0.0001,3.61704]
[1776636752565,60.18,74072.63,1.4,-0.07763,0.0001,3.59735]
[1776636754572,60.18,74066.37,1.4,-0.07823,0.0001,3.6181]
[1776636756229,60.17,74066.14,1.4,-0.07825,0.0001,3.61862]
[1776636756601,60.17,74063.82,1.4,-0.07847,0.0001,3.62624]
[1776636760432,60.17,74065.5,1.4,-0.07828,0.0001,3.61975]
[1776636760669,60.17,74065.5,1.4,-0.07828,0.0001,3.61975]
[1776636766323,60.15,74069.11,1.4,-0.07789,0.0001,3.60602]
[1776636766655,60.15,74068.06,1.4,-0.07798,0.0001,3.60935]
[1776636767142,60.15,74068.06,1.4,-0.07798,0.0001,3.60935]
[1776636767821,60.15,74068.06,1.4,-0.07798,0.0001,3.60935]
[1776636767913,60.15,74029.44,1.4,-0.08183,0.0001,3.74124]
[1776636768780,60.15,74029.44,1.4,-0.08183,0.0001,3.74124]
[1776636768905,60.14,74024.39,1.4,-0.08232,0.0001,3.75801]
[1776636769936,60.14,74024.39,1.4,-0.08232,0.0001,3.75801]
[1776636769940,60.14,74039.54,1.4,-0.08077,0.0001,3.70532]
[1776636771635,60.14,74039.54,1.4,-0.08077,0.0001,3.70532]
[1776636771771,60.14,74039.54,1.4,-0.08077,0.0001,3.70532]
[1776636774716,60.12,74046.54,1.4,-0.08002,0.0001,3.67945]
[1776636776508,60.12,74044.3,1.4,-0.08023,0.0001,3.68678]
[1776636776727,60.12,74038.11,1.4,-0.08085,0.0001,3.70803]
[1776636777736,60.11,74019.53,1.4,-0.08272,0.0001,3.77135]
[1776636778809,60.11,74019.53,1.4,-0.08272,0.0001,3.77135]
[1776636780756,60.11,74012.49,1.4,-0.08341,0.0001,3.79471]
[1776636783045,60.1,74013.53,1.4,-0.08329,0.0001,3.79078]
[1776636784784,60.1,74021.09,1.4,-0.08249,0.0001,3.76367]
[1776636788811,60.08,74015.69,1.4,-0.083,0.0001,3.78096]
[1776636789699,60.08,74015.69,1.4,-0.083,0.0001,3.78096]
[1776636790825,60.08,74025.44,1.4,-0.08198,0.0001,3.74631]
[1776636794066,60.07,74029.37,1.4,-0.08156,0.0001,3.73198]
[1776636794536,60.07,74029.64,1.4,-0.08152,0.0001,3.73068]
[1776636794784,60.07,74029.64,1.4,-0.08152,0.0001,3.73068]
[1776636794865,60.07,74029.64,1.4,-0.08152,0.0001,3.73068]
[1776636796869,60.06,74025.05,1.4,-0.08196,0.0001,3.74543]
[1776636797878,60.05,74018.79,1.4,-0.08258,0.0001,3.76669]
[1776636800895,60.05,74023.88,1.4,-0.08204,0.0001,3.74832]
[1776636803806,60.04,74023.17,1.4,-0.0821,0.0001,3.7503]
[1776636808957,60.03,74019.67,1.4,-0.08241,0.0001,3.76094]
[1776636809477,60.03,74019.67,1.4,-0.08241,0.0001,3.76094]
[1776636810930,60.03,74021.48,1.4,-0.08222,0.0001,3.75442]
[1776636811463,60.03,74021.37,1.4,-0.08223,0.0001,3.75455]
[1776636816989,60.01,74020.49,1.4,-0.08209,0.0001,3.7465]
[1776636817034,60.01,74006.88,1.4,-0.08348,0.0001,3.79351]
[1776636817740,60.01,74006.88,1.4,-0.08348,0.0001,3.79351]
[1776636819021,59.95,73997.72,1.4,-0.08423,0.0001,3.81872]
[1776636819869,59.95,73997.72,1.4,-0.08423,0.0001,3.81872]
[1776636822042,59.87,74004.12,1.4,-0.08326,0.0001,3.78602]
[1776636825930,59.86,74004.45,1.4,-0.0832,0.0001,3.78391]
[1776636826519,59.83,74002.41,1.4,-0.08332,0.0001,3.78773]
[1776636826731,59.83,74002.41,1.4,-0.08332,0.0001,3.78773]
[1776636827077,59.83,74026.27,1.4,-0.08086,0.0001,3.70449]
[1776636828362,59.82,74029.73,1.4,-0.0805,0.0001,3.69221]
[1776636832112,59.74,74040.16,1.4,-0.07916,0.0001,3.64613]
[1776636832870,59.74,74040.16,1.4,-0.07916,0.0001,3.64613]
[1776636837691,59.71,74035.11,1.4,-0.07956,0.0001,3.65975]
[1776636844049,59.67,74039.15,1.4,-0.07904,0.0001,3.64172]
[1776636844096,59.65,74032.98,1.4,-0.07956,0.0001,3.65983]
[1776636846452,59.6,74030.12,1.4,-0.07969,0.0001,3.66399]
[1776636847055,59.57,74016.47,1.4,-0.08097,0.0001,3.7078]
[1776636848331,59.54,74002.25,1.4,-0.08231,0.0001,3.75341]
[1776636851645,59.47,74001.25,1.4,-0.08219,0.0001,3.74899]
[1776636853259,59.41,74007.42,1.4,-0.08133,0.0001,3.71961]
[1776636858066,59.39,74013.77,1.4,-0.08063,0.0001,3.69585]
[1776636861316,59.39,74001.65,1.4,-0.08184,0.0001,3.73712]
[1776636863439,59.38,73985.24,1.4,-0.08352,0.0001,3.79396]
[1776636864643,59.38,73978.74,1.4,-0.08419,0.00011,3.81643]
[1776636866073,59.33,73992.26,1.4,-0.08263,0.0001,3.76357]
[1776636869374,59.32,73998.96,1.4,-0.0819,0.0001,3.73891]
[1776636872553,59.31,74010.91,1.4,-0.08047,0.0001,3.6869]
[1776636874730,59.31,74004.91,1.4,-0.08106,0.0001,3.70722]
[1776636880453,59.22,74001.09,1.4,-0.08116,0.0001,3.71026]
[1776636885489,59.21,74004.97,1.4,-0.08071,0.0001,3.69522]
[1776636890523,59.2,74001.02,1.4,-0.08108,0.0001,3.7077]
[1776636891716,59.2,74001.02,1.4,-0.08108,0.0001,3.7077]
[1776636891879,59.2,74001.02,1.4,-0.08108,0.0001,3.7077]
[1776636892155,59.2,74001.02,1.4,-0.08108,0.0001,3.7077]
[1776636891918,59.2,73995.35,1.4,-0.08166,0.0001,3.72727]
[1776636895128,59.19,73999.23,1.4,-0.08124,0.0001,3.71307]
[1776636896782,59.19,74008.81,1.4,-0.08023,0.0001,3.67872]
[1776636897811,59.19,74008.81,1.4,-0.08023,0.0001,3.67872]
[1776636903803,59.17,74008.64,1.4,-0.0802,0.0001,3.67772]
[1776636903855,59.17,73998.01,1.4,-0.08128,0.0001,3.71456]
[1776636905640,59.17,73984.37,1.4,-0.08268,0.0001,3.76185]
[1776636909662,59.15,73977.35,1.4,-0.08337,0.00011,3.78499]
[1776636911011,59.15,73977.35,1.4,-0.08337,0.00011,3.78499]
[1776636911038,59.15,73977.35,1.4,-0.08337,0.00011,3.78499]
[1776636911096,59.15,73962.34,1.4,-0.08494,0.00011,3.83777]
[1776636911709,59.15,73962.34,1.4,-0.08494,0.00011,3.83777]
[1776636911976,59.15,73962.34,1.4,-0.08494,0.00011,3.83777]
[1776636912058,59.11,73946.74,1.4,-0.08648,0.00011,3.88876]
[1776636914225,59.1,73942.53,1.4,-0.0869,0.00011,3.90277]
[1776636914558,59.1,73942.53,1.4,-0.0869,0.00011,3.90277]
[1776636915197,59.09,73936.47,1.4,-0.08754,0.00011,3.92393]
[1776636917111,59.08,73922.58,1.4,-0.08903,0.00011,3.9728]
[1776636919209,59.08,73922.58,1.4,-0.08901,0.00011,3.97209]
[1776636918735,59.07,73917.42,1.4,-0.08956,0.00011,3.99007]
[1776636919642,59.07,73917.42,1.4,-0.08956,0.00011,3.99007]
[1776636920017,59.07,73917.42,1.4,-0.08956,0.00011,3.99007]
[1776636920118,59.07,73898.27,1.4,-0.09169,0.00011,4.05906]
[1776636920639,59.07,73898.27,1.4,-0.09169,0.00011,4.05906]
[1776636921890,59.01,73898.27,1.4,-0.09147,0.00011,4.05193]
[1776636921957,59.01,73898.27,1.4,-0.09147,0.00011,4.05193]
[1776636922064,59.01,73898.27,1.4,-0.09147,0.00011,4.05193]
[1776636922146,59.01,73898.27,1.4,-0.09147,0.00011,4.05193]
[1776636922130,59.0,73910.37,1.4,-0.0901,0.00011,4.00749]
[1776636923202,59.0,73918.52,1.4,-0.08917,0.00011,3.97717]
[1776636924776,58.99,73935.44,1.4,-0.08728,0.00011,3.91503]
[1776636926036,58.99,73941.77,1.4,-0.08657,0.00011,3.89166]
[1776636930822,58.96,73956.09,1.4,-0.08494,0.00011,3.83746]
[1776636932885,58.96,73954.59,1.4,-0.08491,0.00011,3.83291]
[1776636932958,58.96,73954.59,1.4,-0.08491,0.00011,3.83291]
[1776636933097,58.95,73943.46,1.4,-0.08609,0.00011,3.8722]
[1776636934003,58.95,73943.46,1.4,-0.08609,0.00011,3.8722]
[1776636934084,58.95,73943.46,1.4,-0.08609,0.00011,3.8722]
[1776636934146,58.95,73928.01,1.4,-0.08776,0.00011,3.92724]
[1776636934700,58.95,73928.01,1.4,-0.08776,0.00011,3.92724]
[1776636935557,58.94,73929.89,1.4,-0.08753,0.00011,3.91988]
[1776636936868,58.93,73924.98,1.4,-0.08804,0.00011,3.93646]
[1776636937296,58.93,73924.98,1.4,-0.08804,0.00011,3.93646]
[1776636937868,58.93,73924.32,1.4,-0.0881,0.00011,3.93833]
[1776636939459,58.92,73925.91,1.4,-0.0879,0.00011,3.93207]
[1776636939886,58.92,73925.91,1.4,-0.08789,0.00011,3.93156]
[1776636941897,58.91,73919.5,1.4,-0.08857,0.00011,3.95372]
[1776636943989,58.91,73921.48,1.4,-0.08833,0.00011,3.94602]
[1776636944015,58.9,73902.83,1.4,-0.09039,0.00011,4.01326]
[1776636945392,58.9,73902.83,1.4,-0.09038,0.00011,4.01295]
[1776636946144,58.9,73902.83,1.4,-0.09038,0.00011,4.01295]
[1776636945937,58.9,73903.96,1.4,-0.09024,0.00011,4.00844]
[1776636946959,58.9,73900.75,1.4,-0.0906,0.00011,4.01989]
[1776636949072,58.89,73903.53,1.4,-0.09027,0.00011,4.00947]
[1776636949172,58.89,73914.04,1.4,-0.08909,0.00011,3.97085]
[1776636949638,58.89,73914.04,1.4,-0.08909,0.00011,3.97085]
[1776636949978,58.89,73914.43,1.4,-0.08904,0.00011,3.96909]
[1776636950986,58.88,73910.07,1.4,-0.08951,0.00011,3.98461]
[1776636952047,58.88,73910.07,1.4,-0.08951,0.00011,3.98461]
[1776636952059,58.88,73895.03,1.4,-0.09119,0.00011,4.03912]
[1776636952635,58.88,73895.03,1.4,-0.09119,0.00011,4.03912]
[1776636952638,58.88,73895.03,1.4,-0.09119,0.00011,4.03912]
[1776636953335,58.88,73895.06,1.4,-0.09117,0.00011,4.03858]
[1776636953643,58.88,73895.06,1.4,-0.09117,0.00011,4.03858]
[1776636955391,58.87,73896.82,1.4,-0.09095,0.00011,4.03142]
[1776636955665,58.87,73896.82,1.4,-0.09095,0.00011,4.03142]
[1776636958556,58.86,73896.89,1.4,-0.09092,0.00011,4.03028]
[1776636958875,58.86,73896.89,1.4,-0.09092,0.00011,4.03028]
[1776636958930,58.86,73896.89,1.4,-0.09092,0.00011,4.03028]
[1776636959042,58.86,73896.88,1.4,-0.09091,0.00011,4.03003]
[1776636960159,58.86,73896.88,1.4,-0.09091,0.00011,4.03003]
[1776636960296,58.86,73896.88,1.4,-0.09091,0.00011,4.03003]
[1776636960178,58.86,73887.1,1.4,-0.09201,0.00011,4.06556]
[1776636960587,58.86,73887.1,1.4,-0.09201,0.00011,4.06556]
[1776636961190,58.86,73887.1,1.4,-0.09201,0.00011,4.06556]
[1776636962233,58.86,73887.25,1.4,-0.09199,0.00011,4.06501]
[1776636962064,58.85,73915.66,1.4,-0.08877,0.00011,3.96044]
[1776636962701,58.85,73915.66,1.4,-0.08877,0.00011,3.96044]
[1776636962832,58.85,73915.66,1.4,-0.08877,0.00011,3.96044]
[1776636962956,58.85,73915.66,1.4,-0.08877,0.00011,3.96044]
[1776636963074,58.85,73924.32,1.4,-0.08781,0.00011,3.92892]
[1776636964080,58.85,73909.35,1.4,-0.08947,0.00011,3.98322]
[1776636965100,58.85,73891.72,1.4,-0.09144,0.00011,4.04704]
[1776636966100,58.84,73883.36,1.4,-0.09238,0.00011,4.07735]
[1776636967102,58.84,73874.32,1.4,-0.09341,0.00012,4.11065]
[1776636967591,58.84,73874.32,1.4,-0.09341,0.00012,4.11065]
[1776636967866,58.84,73874.32,1.4,-0.09341,0.00012,4.11065]
[1776636968111,58.84,73870.61,1.4,-0.09381,0.00012,4.12349]
[1776636969213,58.84,73870.61,1.4,-0.09381,0.00012,4.12349]
[1776636969234,58.84,73861.24,1.4,-0.0949,0.00012,4.15816]
[1776636969834,58.84,73861.24,1.4,-0.0949,0.00012,4.15816]
[1776636970126,58.76,73860.95,1.4,-0.09465,0.00012,4.14998]
[1776636971132,58.72,73851.59,1.4,-0.09558,0.00012,4.17961]
[1776636974151,58.63,73846.66,1.4,-0.09584,0.00012,4.18761]
[1776636975230,58.61,73879.05,1.4,-0.092,0.00011,4.0648]
[1776636977421,58.6,73879.92,1.4,-0.09189,0.00011,4.0612]
[1776636978189,58.6,73870.77,1.4,-0.09293,0.00012,4.09484]
[1776636978589,58.6,73870.77,1.4,-0.09293,0.00012,4.09484]
[1776636979717,58.6,73871.25,1.4,-0.09287,0.00012,4.09292]
[1776636980059,58.6,73871.25,1.4,-0.09287,0.00012,4.09292]
[1776636980244,58.6,73863.13,1.4,-0.09381,0.00012,4.123]
[1776636980556,58.6,73863.13,1.4,-0.09381,0.00012,4.123]
[1776636981209,58.6,73875.22,1.4,-0.09241,0.00011,4.07807]
[1776636981614,58.6,73875.22,1.4,-0.09241,0.00011,4.07807]
[1776636982110,58.6,73875.22,1.4,-0.09241,0.00011,4.07807]
[1776636982217,58.6,73891.9,1.4,-0.09051,0.00011,4.01654]
[1776636983896,58.6,73888.6,1.4,-0.09088,0.00011,4.0286]
[1776636985323,58.6,73870.71,1.4,-0.09292,0.00012,4.09433]
[1776636985633,58.6,73870.71,1.4,-0.09292,0.00012,4.09433]
[1776636986213,58.6,73870.71,1.4,-0.09292,0.00012,4.09433]
[1776636986299,58.6,73878.97,1.4,-0.09197,0.00011,4.06383]
[1776636988189,58.58,73878.97,1.4,-0.0919,0.00011,4.06154]
[1776636989031,58.57,73881.36,1.4,-0.09162,0.00011,4.05239]
[1776636989662,58.57,73881.36,1.4,-0.09161,0.00011,4.05204]
[1776636989772,58.57,73881.36,1.4,-0.09161,0.00011,4.05204]
[1776636990279,58.57,73907.42,1.4,-0.08865,0.00011,3.95593]
[1776636990358,58.57,73907.42,1.4,-0.08865,0.00011,3.95593]
[1776636991041,58.57,73907.42,1.4,-0.08865,0.00011,3.95593]
[1776636992291,58.56,73887.71,1.4,-0.09065,0.00011,4.01764]
[1776636992628,58.56,73887.71,1.4,-0.09065,0.00011,4.01764]
[1776636993295,58.55,73882.48,1.4,-0.09123,0.00011,4.03631]
[1776636993784,58.55,73882.48,1.4,-0.09123,0.00011,4.03631]
[1776636996926,58.55,73888.52,1.4,-0.09051,0.00011,4.01297]
[1776636997089,58.55,73888.52,1.4,-0.09051,0.00011,4.01297]
[1776636997183,58.55,73888.52,1.4,-0.09051,0.00011,4.01297]
[1776636998340,58.55,73863.52,1.4,-0.09337,0.00012,4.1052]
[1776636998522,58.55,73863.52,1.4,-0.09337,0.00012,4.1052]
[1776636999345,58.54,73874.9,1.4,-0.09205,0.00011,4.06287]
[1776637001377,58.54,73870.7,1.4,-0.09253,0.00012,4.07828]
[1776637002365,58.54,73864.25,1.4,-0.09327,0.00012,4.1019]
[1776637003519,58.54,73864.41,1.4,-0.09325,0.00012,4.10117]
[1776637004066,58.54,73864.41,1.4,-0.09325,0.00012,4.10117]
[1776637004174,58.54,73864.41,1.4,-0.09325,0.00012,4.10117]
[1776637004387,58.54,73869.49,1.4,-0.09266,0.00012,4.08235]
[1776637005393,58.54,73900.29,1.4,-0.08916,0.00011,3.96899]
[1776637005925,58.54,73900.29,1.4,-0.08916,0.00011,3.96899]
[1776637006099,58.54,73900.29,1.4,-0.08916,0.00011,3.96899]
[1776637006406,58.53,73910.35,1.4,-0.08803,0.00011,3.93193]
[1776637006724,58.53,73910.35,1.4,-0.08803,0.00011,3.93193]
[1776637007406,58.53,73931.58,1.4,-0.08569,0.00011,3.85483]
[1776637007984,58.53,73931.58,1.4,-0.08569,0.00011,3.85483]
[1776637009419,58.53,73941.96,1.4,-0.08457,0.00011,3.81747]
[1776637011432,58.53,73936.5,1.4,-0.08516,0.00011,3.83713]
[1776637012440,58.53,73942.0,1.4,-0.08457,0.00011,3.81736]
[1776637012615,58.53,73942.0,1.4,-0.08457,0.00011,3.81736]
[1776637013447,58.53,73934.48,1.4,-0.08538,0.00011,3.8444]
[1776637014049,58.53,73934.48,1.4,-0.08538,0.00011,3.8444]
[1776637014200,58.53,73934.48,1.4,-0.08538,0.00011,3.8444]
[1776637014468,58.53,73921.95,1.4,-0.08674,0.00011,3.88963]
[1776637014489,58.53,73921.95,1.4,-0.08674,0.00011,3.88963]
[1776637014722,58.53,73921.95,1.4,-0.08674,0.00011,3.88963]
[1776637014823,58.53,73925.95,1.4,-0.0863,0.00011,3.87506]
[1776637016744,58.53,73944.75,1.4,-0.08426,0.00011,3.80729]
[1776637018527,58.53,73944.75,1.4,-0.08426,0.00011,3.80707]
[1776637018571,58.53,73944.75,1.4,-0.08426,0.00011,3.80707]
[1776637020344,58.53,73942.88,1.4,-0.08445,0.00011,3.81357]
[1776637021513,58.52,73933.07,1.4,-0.08549,0.00011,3.84812]
[1776637022717,58.52,73933.07,1.4,-0.08549,0.00011,3.84812]
[1776637022748,58.52,73939.54,1.4,-0.08478,0.00011,3.82453]
[1776637024159,58.52,73948.61,1.4,-0.0838,0.00011,3.7916]
[1776637026001,58.51,73973.62,1.4,-0.08114,0.0001,3.70184]
[1776637031825,58.5,73973.92,1.4,-0.08105,0.0001,3.69909]
[1776637031870,58.49,73975.96,1.4,-0.08083,0.0001,3.69155]
[1776637034596,58.49,73975.8,1.4,-0.08083,0.0001,3.69147]
[1776637034610,58.49,73983.97,1.4,-0.07998,0.0001,3.66236]
[1776637038632,58.48,73990.02,1.4,-0.07932,0.0001,3.63998]
[1776637040646,58.47,73981.09,1.4,-0.08023,0.0001,3.67089]
[1776637045682,58.46,73981.24,1.4,-0.08017,0.0001,3.66895]
[1776637051243,58.45,73981.34,1.4,-0.08013,0.0001,3.66748]
[1776637051344,58.45,73983.08,1.4,-0.07976,0.0001,3.65181]
[1776637057487,58.43,73977.38,1.4,-0.0803,0.0001,3.67003]
[1776637058166,58.43,73977.38,1.4,-0.0803,0.0001,3.67003]
[1776637058206,58.43,73980.07,1.4,-0.08002,0.0001,3.66054]
[1776637059063,58.43,73980.07,1.4,-0.08002,0.0001,3.66054]
[1776637059070,58.43,73980.07,1.4,-0.08002,0.0001,3.66054]
[1776637059291,58.43,73980.07,1.4,-0.08002,0.0001,3.66054]
[1776637059497,58.43,73987.52,1.4,-0.07925,0.0001,3.63405]
[1776637060487,58.43,73987.52,1.4,-0.07925,0.0001,3.63405]
[1776637060504,58.43,73994.33,1.4,-0.07854,0.0001,3.60968]
[1776637060972,58.43,73994.33,1.4,-0.07854,0.0001,3.60968]
[1776637060991,58.43,73996.1,1.4,-0.07836,0.0001,3.60349]
[1776637061826,58.43,73996.1,1.4,-0.07836,0.0001,3.60349]
[1776637061890,58.43,73996.1,1.4,-0.07836,0.0001,3.60349]
[1776637062063,58.43,73996.1,1.4,-0.07836,0.0001,3.60349]
[1776637064091,58.43,73991.96,1.4,-0.07877,0.0001,3.61763]
[1776637064169,58.43,73991.96,1.4,-0.07877,0.0001,3.61763]
[1776637064511,58.42,73980.37,1.4,-0.07995,0.0001,3.65817]
[1776637064627,58.42,73980.37,1.4,-0.07995,0.0001,3.65817]
[1776637064649,58.42,73980.37,1.4,-0.07995,0.0001,3.65817]
[1776637066307,58.42,73979.27,1.4,-0.08006,0.0001,3.66182]
[1776637066356,58.42,73977.23,1.4,-0.08026,0.0001,3.66876]
[1776637067568,58.42,73977.23,1.4,-0.08026,0.0001,3.66851]
[1776637067837,58.42,73977.11,1.4,-0.08026,0.0001,3.66867]
[1776637070858,58.41,73981.72,1.4,-0.07976,0.0001,3.65165]
[1776637074140,58.4,74006.01,1.4,-0.07726,0.0001,3.5658]
[1776637077912,58.4,74001.18,1.4,-0.07772,0.0001,3.58172]
[1776637079920,58.39,73989.18,1.4,-0.07894,0.0001,3.62335]
[1776637083338,58.39,74004.02,1.4,-0.07742,0.0001,3.57104]
[1776637085513,58.38,74017.52,1.4,-0.07604,0.0001,3.52337]
[1776637085710,58.38,74017.52,1.4,-0.07604,0.0001,3.52337]
[1776637087127,58.38,74017.52,1.4,-0.07604,0.0001,3.52337]
[1776637087167,58.38,74017.52,1.4,-0.07604,0.0001,3.52337]
[1776637087268,58.38,74033.13,1.4,-0.07449,0.0001,3.46915]
[1776637087993,58.38,74033.13,1.4,-0.07449,0.0001,3.46915]
[1776637087993,58.38,74033.13,1.4,-0.07449,0.0001,3.46915]
[1776637088483,58.38,74033.13,1.4,-0.07449,0.0001,3.46915]
[1776637088930,58.38,74030.18,1.4,-0.07478,0.0001,3.47916]
[1776637088972,58.38,74030.18,1.4,-0.07478,0.0001,3.47916]
[1776637089750,58.38,74029.86,1.4,-0.0748,0.0001,3.4801]
[1776637089813,58.38,74029.86,1.4,-0.0748,0.0001,3.4801]
[1776637091292,58.38,74029.9,1.4,-0.07479,0.0001,3.47981]
[1776637091385,58.38,74029.9,1.4,-0.07479,0.0001,3.47981]
[1776637091484,58.37,74025.09,1.4,-0.07526,0.0001,3.49605]
[1776637093085,58.37,74039.7,1.4,-0.07382,0.0001,3.44573]
[1776637094209,58.37,74039.7,1.4,-0.07382,0.0001,3.44573]
[1776637094306,58.37,74039.7,1.4,-0.07382,0.0001,3.44573]
[1776637096178,58.37,74039.42,1.4,-0.07384,0.0001,3.44623]
[1776637096214,58.37,74039.42,1.4,-0.07384,0.0001,3.44623]
[1776637096245,58.37,74046.8,1.4,-0.07311,0.0001,3.42069]
[1776637096963,58.37,74046.8,1.4,-0.07311,0.0001,3.42069]
[1776637097025,58.37,74046.8,1.4,-0.07311,0.0001,3.42069]
[1776637097114,58.37,74046.8,1.4,-0.07311,0.0001,3.42063]
[1776637100141,58.36,74038.73,1.4,-0.07389,0.0001,3.44791]
[1776637105170,58.36,74042.57,1.4,-0.07349,0.0001,3.43405]
[1776637110204,58.36,74038.92,1.4,-0.07385,0.0001,3.44649]
[1776637111211,58.36,74047.55,1.4,-0.07284,0.0001,3.40782]
[1776637112223,58.35,74041.63,1.4,-0.0734,0.0001,3.42783]
[1776637113226,58.35,74036.64,1.4,-0.07388,0.0001,3.44471]
[1776637115436,58.35,74047.55,1.4,-0.07281,0.0001,3.40702]
[1776637116348,58.35,74047.55,1.4,-0.07281,0.0001,3.40702]
[1776637116362,58.35,74056.25,1.4,-0.07198,0.0001,3.37738]
[1776637119192,58.34,74055.69,1.4,-0.07201,0.0001,3.37875]
[1776637119201,58.34,74055.69,1.4,-0.07201,0.0001,3.37875]
[1776637121282,58.35,74041.68,1.4,-0.07337,0.0001,3.42661]
[1776637123026,58.35,74044.71,1.4,-0.07308,0.0001,3.41632]
[1776637124045,58.35,74043.11,1.4,-0.07323,0.0001,3.42186]
[1776637124301,58.35,74043.11,1.4,-0.07323,0.0001,3.42186]
[1776637124327,58.35,74026.31,1.4,-0.07487,0.0001,3.47952]
[1776637124667,58.35,74026.31,1.4,-0.07487,0.0001,3.47952]
[1776637127131,58.35,74027.45,1.4,-0.07477,0.0001,3.4757]
[1776637129926,58.35,74027.64,1.4,-0.07475,0.0001,3.47515]
[1776637130056,58.35,74027.64,1.4,-0.07475,0.0001,3.47515]
[1776637130347,58.35,74027.85,1.4,-0.07473,0.0001,3.47448]
[1776637131352,58.35,74019.12,1.4,-0.07559,0.0001,3.50456]
[1776637132639,58.35,74019.99,1.4,-0.0755,0.0001,3.50149]
[1776637133366,58.35,74020.44,1.4,-0.07546,0.0001,3.49988]
[1776637134838,58.35,74020.97,1.4,-0.07541,0.0001,3.49807]
[1776637135086,58.35,74020.97,1.4,-0.07541,0.0001,3.49807]
[1776637135123,58.35,74020.97,1.4,-0.07541,0.0001,3.49807]
[1776637135383,58.35,74020.07,1.4,-0.0755,0.0001,3.50119]
[1776637136390,58.35,74008.1,1.4,-0.07669,0.0001,3.54268]
[1776637138401,58.35,74015.02,1.4,-0.07599,0.0001,3.51849]
[1776637139034,58.35,74015.02,1.4,-0.07599,0.0001,3.51849]
[1776637139410,58.35,74013.33,1.4,-0.07616,0.0001,3.52433]
[1776637140756,58.35,74014.68,1.4,-0.07603,0.0001,3.51963]
[1776637141283,58.35,74014.68,1.4,-0.07603,0.0001,3.51963]
[1776637141422,58.35,74013.21,1.4,-0.07617,0.0001,3.52471]
[1776637142337,58.35,74013.21,1.4,-0.07617,0.0001,3.52471]
[1776637142435,58.35,74013.21,1.4,-0.07617,0.0001,3.52471]
[1776637142451,58.35,74013.21,1.4,-0.07617,0.0001,3.52471]
[1776637142488,58.35,74013.21,1.4,-0.07617,0.0001,3.52471]
[1776637142521,58.35,74007.05,1.4,-0.07679,0.0001,3.54605]
[1776637142885,58.35,74007.05,1.4,-0.07679,0.0001,3.54605]
[1776637142913,58.35,74007.05,1.4,-0.07679,0.0001,3.54605]
[1776637143117,58.35,74007.05,1.4,-0.07679,0.0001,3.54605]
[1776637143560,58.35,74010.39,1.4,-0.07645,0.0001,3.5344]
[1776637143847,58.35,74010.39,1.4,-0.07645,0.0001,3.5344]
[1776637143906,58.35,74010.39,1.4,-0.07645,0.0001,3.5344]
[1776637144330,58.35,74010.39,1.4,-0.07645,0.0001,3.5344]
[1776637144443,58.35,74010.39,1.4,-0.07645,0.0001,3.5344]
[1776637145450,58.35,74017.58,1.4,-0.07573,0.0001,3.50945]
[1776637149482,58.35,74024.08,1.4,-0.07509,0.0001,3.4871]
[1776637150490,58.35,74028.64,1.4,-0.07464,0.0001,3.47147]
[1776637150974,58.35,74028.64,1.4,-0.07464,0.0001,3.47147]
[1776637150999,58.35,74028.64,1.4,-0.07464,0.0001,3.47147]
[1776637151344,58.35,74028.64,1.4,-0.07464,0.0001,3.47147]
[1776637152054,58.35,74026.3,1.4,-0.07488,0.0001,3.47957]
[1776637152066,58.35,74026.3,1.4,-0.07488,0.0001,3.47957]
[1776637152976,58.35,74027.53,1.4,-0.07476,0.0001,3.4754]
[1776637153227,58.35,74027.53,1.4,-0.07476,0.0001,3.4754]
[1776637153509,58.35,74014.34,1.4,-0.07606,0.0001,3.52094]
[1776637154514,58.35,74007.28,1.4,-0.07677,0.0001,3.54544]
[1776637154957,58.35,74007.28,1.4,-0.07677,0.0001,3.54544]
[1776637155526,58.35,73999.47,1.4,-0.07755,0.0001,3.57253]
[1776637156877,58.35,73995.1,1.4,-0.07799,0.0001,3.5877]
[1776637157174,58.35,73995.1,1.4,-0.07799,0.0001,3.5877]
[1776637157191,58.35,73995.1,1.4,-0.07799,0.0001,3.5877]
[1776637157543,58.35,73994.74,1.4,-0.07803,0.0001,3.58896]
[1776637158379,58.35,73994.74,1.4,-0.07803,0.0001,3.58896]
[1776637158546,58.35,74015.98,1.4,-0.07589,0.0001,3.51495]
[1776637159557,58.35,74030.26,1.4,-0.07448,0.0001,3.46579]
[1776637160049,58.35,74030.26,1.4,-0.07448,0.0001,3.46579]
[1776637160280,58.35,74030.26,1.4,-0.07448,0.0001,3.46579]
[1776637160825,58.35,74030.5,1.4,-0.07446,0.0001,3.46496]
[1776637161304,58.35,74030.5,1.4,-0.07446,0.0001,3.46496]
[1776637161568,58.35,74039.22,1.4,-0.07361,0.0001,3.43515]
[1776637162106,58.35,74039.22,1.4,-0.07361,0.0001,3.43515]
[1776637162164,58.35,74039.22,1.4,-0.07361,0.0001,3.43515]
[1776637162574,58.35,74041.76,1.4,-0.07336,0.0001,3.42647]
[1776637163835,58.35,74042.97,1.4,-0.07325,0.0001,3.42236]
[1776637163916,58.35,74042.97,1.4,-0.07325,0.0001,3.42236]
[1776637163948,58.35,74042.97,1.4,-0.07325,0.0001,3.42236]
[1776637166738,58.35,74044.2,1.4,-0.07313,0.0001,3.41821]
[1776637166755,58.35,74044.2,1.4,-0.07313,0.0001,3.41821]
[1776637167200,58.35,74044.2,1.4,-0.07313,0.0001,3.41821]
[1776637167298,58.35,74044.2,1.4,-0.07313,0.0001,3.41821]
[1776637167634,58.35,74051.9,1.4,-0.07239,0.0001,3.39206]
[1776637169372,58.35,74051.9,1.4,-0.07239,0.0001,3.39213]
[1776637171410,58.35,74049.85,1.4,-0.07259,0.0001,3.39914]
[1776637171640,58.35,74049.07,1.4,-0.07249,0.0001,3.39271]
[1776637176673,58.35,74049.94,1.4,-0.07241,0.0001,3.38972]
[1776637177976,58.35,74047.94,1.4,-0.0726,0.0001,3.3965]
[1776637181147,58.35,74049.03,1.4,-0.07249,0.0001,3.39269]
[1776637187170,58.35,74047.85,1.4,-0.0726,0.0001,3.3965]
[1776637187330,58.35,74047.85,1.4,-0.0726,0.0001,3.3965]
[1776637187385,58.35,74053.86,1.4,-0.07202,0.0001,3.37607]
[1776637193003,58.34,74055.61,1.4,-0.07185,0.0001,3.37006]
[1776637193377,58.34,74055.61,1.4,-0.07185,0.0001,3.37006]
[1776637194085,58.34,74044.99,1.4,-0.07287,0.0001,3.4061]
[1776637196430,58.34,74035.73,1.4,-0.07376,0.0001,3.43754]
[1776637201081,58.34,74033.9,1.4,-0.07393,0.0001,3.44335]
[1776637201179,58.34,74028.9,1.4,-0.07442,0.0001,3.46039]
[1776637202596,58.34,74028.9,1.4,-0.07442,0.0001,3.46039]
[1776637202607,58.34,74018.02,1.4,-0.07549,0.0001,3.49798]
[1776637203068,58.34,74018.02,1.4,-0.07549,0.0001,3.49798]
[1776637203232,58.34,74018.02,1.4,-0.07549,0.0001,3.49798]
[1776637203870,58.34,74018.0,1.4,-0.0755,0.0001,3.49811]
[1776637204110,58.34,74018.0,1.4,-0.0755,0.0001,3.49811]
[1776637204184,58.34,74005.24,1.4,-0.07677,0.0001,3.54239]
[1776637205626,58.34,73991.72,1.4,-0.07814,0.0001,3.58954]
[1776637209939,58.34,73997.32,1.4,-0.07756,0.0001,3.56954]
[1776637214971,58.33,73994.97,1.4,-0.07778,0.0001,3.57733]
[1776637215979,58.33,73990.12,1.4,-0.07827,0.0001,3.59417]
[1776637216985,58.33,73985.53,1.4,-0.07874,0.0001,3.61012]
[1776637218949,58.33,73985.09,1.4,-0.07877,0.0001,3.61135]
[1776637219511,58.33,73985.09,1.4,-0.07877,0.0001,3.61135]
[1776637226879,58.32,73979.61,1.4,-0.0793,0.0001,3.62942]
[1776637227061,58.32,73980.13,1.4,-0.07924,0.0001,3.62742]
[1776637228718,58.31,73960.59,1.4,-0.08126,0.00011,3.69607]
[1776637231091,58.31,73959.64,1.4,-0.08136,0.00011,3.69918]
[1776637231172,58.31,73965.99,1.4,-0.0805,0.0001,3.66707]
[1776637233112,58.31,73974.88,1.4,-0.07957,0.0001,3.63524]
[1776637235111,58.3,73965.43,1.4,-0.08054,0.0001,3.66824]
[1776637236878,58.3,73963.12,1.4,-0.08077,0.0001,3.6762]
[1776637237834,58.3,73961.83,1.4,-0.0809,0.0001,3.68054]
[1776637238133,58.3,73947.26,1.4,-0.08243,0.00011,3.7321]
[1776637239536,58.3,73947.26,1.4,-0.08243,0.00011,3.7321]
[1776637239659,58.3,73947.26,1.4,-0.08243,0.00011,3.7321]
[1776637239729,58.29,73928.75,1.4,-0.08441,0.00011,3.79821]
[1776637239899,58.29,73928.75,1.4,-0.08441,0.00011,3.79821]
[1776637239939,58.29,73928.75,1.4,-0.08441,0.00011,3.79821]
[1776637240248,58.29,73928.75,1.4,-0.08441,0.00011,3.79821]
[1776637240499,58.29,73928.75,1.4,-0.08441,0.00011,3.79821]
[1776637240555,58.29,73928.75,1.4,-0.08441,0.00011,3.79821]
[1776637240816,58.29,73898.88,1.4,-0.08769,0.00011,3.90653]
[1776637240960,58.29,73898.88,1.4,-0.08769,0.00011,3.90653]
[1776637241332,58.29,73898.88,1.4,-0.08769,0.00011,3.90653]
[1776637241584,58.29,73898.88,1.4,-0.08769,0.00011,3.90653]
[1776637241591,58.29,73898.88,1.4,-0.08769,0.00011,3.90653]
[1776637241720,58.29,73887.84,1.4,-0.08889,0.00011,3.94597]
[1776637243117,58.28,73889.56,1.4,-0.08868,0.00011,3.939]
[1776637243235,58.28,73889.56,1.4,-0.08868,0.00011,3.939]
[1776637244800,58.27,73912.53,1.4,-0.08609,0.00011,3.85397]
[1776637245303,58.26,73917.41,1.4,-0.08554,0.00011,3.83574]
[1776637247488,58.26,73926.8,1.4,-0.08449,0.00011,3.80082]
[1776637249222,58.25,73917.84,1.4,-0.08543,0.00011,3.83225]
[1776637250223,58.25,73922.78,1.4,-0.08489,0.00011,3.81411]
[1776637251230,58.24,73912.64,1.4,-0.08599,0.00011,3.85051]
[1776637252316,58.24,73912.64,1.4,-0.08599,0.00011,3.85051]
[1776637252372,58.24,73920.41,1.4,-0.08513,0.00011,3.82208]
[1776637253016,58.24,73920.41,1.4,-0.08513,0.00011,3.82208]
[1776637255257,58.24,73904.12,1.4,-0.08691,0.00011,3.8809]
[1776637257971,58.24,73899.81,1.4,-0.08737,0.00011,3.89616]
[1776637259746,58.23,73882.79,1.4,-0.08927,0.00011,3.95807]
[1776637262305,58.23,73866.99,1.4,-0.09106,0.00011,4.0159]
[1776637263402,58.23,73866.99,1.4,-0.09106,0.00011,4.0159]
[1776637263473,58.23,73867.42,1.4,-0.091,0.00011,4.01401]
[1776637263871,58.23,73867.42,1.4,-0.091,0.00011,4.01401]
[1776637264314,58.23,73867.42,1.4,-0.091,0.00011,4.01401]
[1776637264393,58.22,73871.02,1.4,-0.09058,0.00011,4.00041]
[1776637264883,58.22,73871.02,1.4,-0.09058,0.00011,4.00041]
[1776637264901,58.22,73871.02,1.4,-0.09058,0.00011,4.00041]
[1776637265346,58.22,73871.02,1.4,-0.09058,0.00011,4.00041]
[1776637265436,58.22,73871.02,1.4,-0.09058,0.00011,4.00041]
[1776637265555,58.22,73871.02,1.4,-0.09058,0.00011,4.00041]
[1776637265806,58.22,73868.06,1.4,-0.09091,0.00011,4.01105]
[1776637268851,58.22,73864.89,1.4,-0.09125,0.00011,4.0222]
[1776637268857,58.22,73864.89,1.4,-0.09125,0.00011,4.0222]
[1776637269362,58.21,73863.39,1.4,-0.09141,0.00012,4.02713]
[1776637269884,58.21,73863.39,1.4,-0.09141,0.00012,4.02713]
[1776637270415,58.21,73863.39,1.4,-0.09141,0.00012,4.02713]
[1776637270723,58.21,73863.39,1.4,-0.09141,0.00012,4.02713]
[1776637270799,58.21,73860.94,1.4,-0.09167,0.00012,4.03559]
[1776637271554,58.21,73860.94,1.4,-0.09167,0.00012,4.03559]
[1776637271750,58.21,73860.94,1.4,-0.09167,0.00012,4.03559]
[1776637271761,58.21,73861.42,1.4,-0.09161,0.00012,4.03381]
[1776637272351,58.21,73861.42,1.4,-0.09161,0.00012,4.03381]
[1776637272449,58.21,73859.77,1.4,-0.0918,0.00012,4.03993]
[1776637272930,58.21,73859.77,1.4,-0.0918,0.00012,4.03993]
[1776637273181,58.21,73859.77,1.4,-0.0918,0.00012,4.03993]
[1776637276445,58.2,73847.03,1.4,-0.09324,0.00012,4.08603]
[1776637277700,58.2,73847.03,1.4,-0.09324,0.00012,4.08603]
[1776637277765,58.19,73831.3,1.4,-0.09509,0.00012,4.14451]
[1776637278664,58.19,73824.21,1.4,-0.09592,0.00012,4.17076]
[1776637280702,58.19,73824.83,1.4,-0.09583,0.00012,4.16795]
[1776637280798,58.18,73827.47,1.4,-0.0955,0.00012,4.15751]
[1776637281716,58.18,73808.23,1.4,-0.09779,0.00012,4.22952]
[1776637283497,58.17,73799.7,1.4,-0.0988,0.00012,4.2609]
[1776637285444,58.16,73798.7,1.4,-0.09889,0.00012,4.26371]
[1776637285516,58.16,73800.51,1.4,-0.09866,0.00012,4.25642]
[1776637287522,58.15,73806.11,1.4,-0.09795,0.00012,4.23443]
[1776637287939,58.15,73806.11,1.4,-0.09795,0.00012,4.23443]
[1776637287998,58.15,73806.11,1.4,-0.09795,0.00012,4.23443]
[1776637288077,58.15,73806.11,1.4,-0.09795,0.00012,4.23443]
[1776637288360,58.15,73806.11,1.4,-0.09795,0.00012,4.23443]
[1776637288802,58.15,73806.11,1.4,-0.09795,0.00012,4.23443]
[1776637288529,58.15,73800.05,1.4,-0.09869,0.00012,4.25741]
[1776637288907,58.15,73800.05,1.4,-0.09869,0.00012,4.25741]
[1776637289772,58.15,73800.05,1.4,-0.09869,0.00012,4.25741]
[1776637289779,58.15,73813.51,1.4,-0.09703,0.00012,4.20578]
[1776637291557,58.14,73820.92,1.4,-0.09594,0.00012,4.16755]
[1776637292059,58.14,73820.92,1.4,-0.09594,0.00012,4.16755]
[1776637292559,58.14,73821.97,1.4,-0.0958,0.00012,4.16332]
[1776637293563,58.14,73816.97,1.4,-0.0964,0.00012,4.18216]
[1776637293949,58.14,73816.97,1.4,-0.0964,0.00012,4.18216]
[1776637294491,58.14,73816.97,1.4,-0.0964,0.00012,4.18216]
[1776637294569,58.14,73816.97,1.4,-0.0964,0.00012,4.18216]
[1776637294593,58.13,73794.63,1.4,-0.09909,0.00012,4.26605]
[1776637295309,58.13,73794.63,1.4,-0.09909,0.00012,4.26605]
[1776637295336,58.13,73794.63,1.4,-0.09909,0.00012,4.26605]
[1776637295429,58.13,73794.63,1.4,-0.09909,0.00012,4.26605]
[1776637295475,58.13,73794.63,1.4,-0.09909,0.00012,4.26605]
[1776637296693,58.12,73771.77,1.4,-0.10189,0.00013,4.35234]
[1776637297026,58.12,73771.77,1.4,-0.10189,0.00013,4.35234]
[1776637297356,58.12,73771.77,1.4,-0.10189,0.00013,4.35234]
[1776637297544,58.12,73771.77,1.4,-0.10189,0.00013,4.35234]
[1776637297907,58.12,73771.77,1.4,-0.10189,0.00013,4.35234]
[1776637297949,58.12,73771.77,1.4,-0.10189,0.00013,4.35234]
[1776637298289,58.12,73769.8,1.4,-0.10212,0.00013,4.35935]
[1776637298520,58.12,73769.8,1.4,-0.10212,0.00013,4.35935]
[1776637298934,58.12,73769.8,1.4,-0.10212,0.00013,4.35935]
[1776637298605,58.12,73769.18,1.4,-0.1022,0.00013,4.36172]
[1776637299093,58.12,73769.18,1.4,-0.1022,0.00013,4.36172]
[1776637299618,58.11,73800.08,1.4,-0.09836,0.00012,4.24331]
[1776637303980,58.1,73802.84,1.4,-0.09797,0.00012,4.23107]
[1776637305865,58.1,73803.14,1.4,-0.09792,0.00012,4.22976]
[1776637305941,58.1,73822.24,1.4,-0.09561,0.00012,4.15726]
[1776637306159,58.1,73822.24,1.4,-0.09561,0.00012,4.15726]
[1776637306667,58.1,73822.24,1.4,-0.09561,0.00012,4.15726]
[1776637308163,58.09,73822.95,1.4,-0.09552,0.00012,4.15427]
[1776637308207,58.09,73822.95,1.4,-0.09552,0.00012,4.15427]
[1776637308355,58.09,73822.95,1.4,-0.09552,0.00012,4.15427]
[1776637308914,58.09,73822.95,1.4,-0.09552,0.00012,4.15427]
[1776637308887,58.09,73831.68,1.4,-0.09447,0.00012,4.1212]
[1776637309177,58.09,73831.68,1.4,-0.09447,0.00012,4.1212]
[1776637309690,58.09,73831.68,1.4,-0.09446,0.00012,4.12097]
[1776637310454,58.09,73831.68,1.4,-0.09446,0.00012,4.12097]
[1776637310700,58.09,73844.5,1.4,-0.09295,0.00012,4.07273]
[1776637311703,58.09,73844.5,1.4,-0.09295,0.00012,4.07273]
[1776637311724,58.09,73871.23,1.4,-0.08985,0.00011,3.97329]
[1776637312109,58.09,73871.23,1.4,-0.08985,0.00011,3.97329]
[1776637313726,58.08,73859.38,1.4,-0.09121,0.00012,4.01702]
[1776637314876,58.08,73846.58,1.4,-0.09268,0.00012,4.06431]
[1776637315015,58.08,73846.58,1.4,-0.09268,0.00012,4.06431]
[1776637315149,58.08,73846.58,1.4,-0.09268,0.00012,4.06431]
[1776637316751,58.07,73826.01,1.4,-0.09507,0.00012,4.14011]
[1776637317326,58.07,73826.01,1.4,-0.09507,0.00012,4.14011]
[1776637317799,58.07,73826.01,1.4,-0.09507,0.00012,4.14011]
[1776637317859,58.07,73826.01,1.4,-0.09507,0.00012,4.14011]
[1776637317832,58.07,73833.99,1.4,-0.09411,0.00012,4.1097]
[1776637319772,58.06,73826.78,1.4,-0.09494,0.00012,4.13591]
[1776637321636,58.06,73826.72,1.4,-0.09493,0.00012,4.1357]
[1776637321786,58.05,73834.16,1.4,-0.09404,0.00012,4.10737]
[1776637322866,58.05,73850.28,1.4,-0.09214,0.00012,4.04673]
[1776637322998,58.05,73850.28,1.4,-0.09214,0.00012,4.04673]
[1776637324148,58.05,73850.28,1.4,-0.09214,0.00012,4.04673]
[1776637324828,58.05,73856.39,1.4,-0.09142,0.00012,4.02368]
[1776637325187,58.05,73856.39,1.4,-0.09142,0.00012,4.02368]
[1776637325818,58.04,73864.35,1.4,-0.09049,0.00011,3.99362]
[1776637326063,58.04,73864.35,1.4,-0.09049,0.00011,3.99362]
[1776637326824,58.04,73871.12,1.4,-0.0897,0.00011,3.96827]
[1776637327041,58.04,73871.12,1.4,-0.0897,0.00011,3.96827]
[1776637327223,58.04,73871.12,1.4,-0.0897,0.00011,3.96827]
[1776637327831,58.04,73879.2,1.4,-0.08878,0.00011,3.93821]
[1776637329323,58.04,73876.38,1.4,-0.08909,0.00011,3.94831]
[1776637329337,58.04,73876.38,1.4,-0.08909,0.00011,3.94831]
[1776637329409,58.04,73876.38,1.4,-0.08909,0.00011,3.94831]
[1776637329846,58.03,73868.5,1.4,-0.08998,0.00011,3.97718]
[1776637330852,58.03,73862.86,1.4,-0.09062,0.00011,3.99781]
[1776637331247,58.03,73862.86,1.4,-0.09062,0.00011,3.99781]
[1776637331315,58.03,73862.86,1.4,-0.09062,0.00011,3.99781]
[1776637331859,58.03,73867.26,1.4,-0.0901,0.00011,3.9813]
[1776637332973,58.03,73875.79,1.4,-0.08913,0.00011,3.94959]
[1776637335012,58.03,73876.06,1.4,-0.08909,0.00011,3.94824]
[1776637335087,58.03,73876.06,1.4,-0.08909,0.00011,3.94824]
[1776637335548,58.03,73876.06,1.4,-0.08909,0.00011,3.94824]
[1776637335887,58.02,73872.66,1.4,-0.08947,0.00011,3.96059]
[1776637336125,58.02,73872.66,1.4,-0.08947,0.00011,3.96059]
[1776637336896,58.02,73872.89,1.4,-0.08943,0.00011,3.95955]
[1776637337286,58.02,73872.89,1.4,-0.08943,0.00011,3.95955]
[1776637337338,58.02,73872.89,1.4,-0.08943,0.00011,3.95955]
[1776637340926,58.02,73880.25,1.4,-0.08858,0.00011,3.93179]
[1776637341954,58.02,73870.59,1.4,-0.08967,0.00011,3.96723]
[1776637342849,58.02,73870.59,1.4,-0.08967,0.00011,3.96723]
[1776637342904,58.02,73870.59,1.4,-0.08967,0.00011,3.96723]
[1776637343036,58.01,73870.59,1.4,-0.08967,0.00011,3.96704]
[1776637343976,58.01,73843.59,1.4,-0.09277,0.00012,4.0671]
[1776637345062,58.01,73843.59,1.4,-0.09276,0.00012,4.06677]
[1776637345607,58.01,73843.59,1.4,-0.09276,0.00012,4.06677]
[1776637345957,58.01,73835.32,1.4,-0.09372,0.00012,4.09733]
[1776637346964,58.0,73822.45,1.4,-0.09524,0.00012,4.14524]
[1776637347996,58.0,73819.78,1.4,-0.09554,0.00012,4.15484]
[1776637348253,58.0,73819.78,1.4,-0.09554,0.00012,4.15484]
[1776637348985,58.0,73841.19,1.4,-0.09299,0.00012,4.07405]
[1776637350383,57.99,73841.19,1.4,-0.09298,0.00012,4.07372]
[1776637350992,57.99,73846.51,1.4,-0.09235,0.00012,4.05355]
[1776637351124,57.99,73846.51,1.4,-0.09235,0.00012,4.05355]
[1776637351999,57.99,73847.56,1.4,-0.09203,0.00012,4.03976]
[1776637352042,57.99,73847.56,1.4,-0.09203,0.00012,4.03976]
[1776637352951,57.99,73847.56,1.4,-0.09203,0.00012,4.03976]
[1776637353631,57.99,73848.27,1.4,-0.09194,0.00012,4.03684]
[1776637353829,57.99,73848.27,1.4,-0.09194,0.00012,4.03684]
[1776637354663,57.98,73849.8,1.4,-0.09176,0.00012,4.03088]
[1776637356710,57.98,73859.97,1.4,-0.09057,0.00011,3.99262]
[1776637357257,57.98,73859.97,1.4,-0.09057,0.00011,3.99262]
[1776637358955,57.97,73864.64,1.4,-0.09001,0.00011,3.97471]
[1776637359762,57.97,73874.4,1.4,-0.0889,0.00011,3.93866]
[1776637361949,57.97,73882.52,1.4,-0.08798,0.00011,3.90847]
[1776637367105,57.97,73882.11,1.4,-0.08801,0.00011,3.90957]
[1776637372992,57.97,73880.96,1.4,-0.08813,0.00011,3.91347]
[1776637372139,57.97,73875.38,1.4,-0.08876,0.00011,3.9339]
[1776637373284,57.97,73875.38,1.4,-0.08876,0.00011,3.9339]
[1776637373318,57.96,73859.63,1.4,-0.09055,0.00011,3.99198]
[1776637374303,57.96,73859.63,1.4,-0.09055,0.00011,3.99198]
[1776637374436,57.96,73859.63,1.4,-0.09055,0.00011,3.99198]
[1776637374440,57.96,73862.13,1.4,-0.09026,0.00011,3.9825]
[1776637375063,57.96,73862.13,1.4,-0.09026,0.00011,3.9825]
[1776637375345,57.96,73862.13,1.4,-0.09026,0.00011,3.9825]
[1776637375892,57.96,73862.13,1.4,-0.09026,0.00011,3.9825]
[1776637375920,57.96,73862.13,1.4,-0.09026,0.00011,3.9825]
[1776637375988,57.96,73846.62,1.4,-0.09204,0.00012,4.03978]
[1776637378258,57.96,73848.23,1.4,-0.09184,0.00012,4.03351]
[1776637378785,57.96,73848.23,1.4,-0.09184,0.00012,4.03351]
[1776637381994,57.95,73845.11,1.4,-0.09218,0.00012,4.04434]
[1776637382038,57.95,73834.39,1.4,-0.09342,0.00012,4.08389]
[1776637383533,57.94,73851.97,1.4,-0.09135,0.00012,4.0179]
[1776637388646,57.93,73854.75,1.4,-0.091,0.00012,4.00658]
[1776637388892,57.93,73854.75,1.4,-0.091,0.00012,4.00658]
[1776637388974,57.93,73857.91,1.4,-0.09063,0.00012,3.99463]
[1776637390021,57.93,73808.65,1.4,-0.09643,0.00012,4.17894]
[1776637390512,57.93,73808.65,1.4,-0.09643,0.00012,4.17894]
[1776637390834,57.93,73808.65,1.4,-0.09643,0.00012,4.17894]
[1776637391254,57.93,73804.56,1.4,-0.09691,0.00012,4.19398]
[1776637391548,57.93,73793.32,1.4,-0.09828,0.00012,4.23667]
[1776637396533,57.92,73789.07,1.4,-0.09876,0.00012,4.25156]
[1776637396603,57.92,73789.07,1.4,-0.09876,0.00012,4.25156]
[1776637396690,57.91,73796.37,1.4,-0.09785,0.00012,4.22342]
[1776637397200,57.91,73796.37,1.4,-0.09785,0.00012,4.22342]
[1776637397449,57.91,73802.61,1.4,-0.09708,0.00012,4.19938]
[1776637398859,57.91,73802.61,1.4,-0.09708,0.00012,4.19938]
[1776637398959,57.9,73794.68,1.4,-0.09802,0.00012,4.22854]
[1776637400719,57.9,73785.38,1.4,-0.09914,0.00012,4.26347]
[1776637402182,57.89,73785.7,1.4,-0.09908,0.00012,4.26173]
[1776637402353,57.89,73781.23,1.4,-0.09962,0.00012,4.27824]
[1776637403877,57.88,73771.47,1.4,-0.10081,0.00012,4.31504]
[1776637404497,57.88,73786.61,1.4,-0.09892,0.00012,4.25649]
[1776637407306,57.87,73782.59,1.4,-0.09937,0.00012,4.27064]
[1776637410903,57.85,73782.63,1.4,-0.09931,0.00012,4.26875]
[1776637416452,57.83,73783.83,1.4,-0.09887,0.00012,4.25128]
[1776637417464,57.82,73773.61,1.4,-0.10013,0.00012,4.29001]
[1776637422496,57.82,73776.2,1.4,-0.09977,0.00012,4.27894]
[1776637423501,57.81,73771.91,1.4,-0.10029,0.00012,4.29515]
[1776637425271,57.81,73771.33,1.4,-0.10036,0.00012,4.29712]
[1776637426772,57.81,73772.37,1.4,-0.10022,0.00012,4.29287]
[1776637427479,57.81,73774.82,1.4,-0.09991,0.00012,4.28323]
[1776637428538,57.8,73790.52,1.4,-0.09795,0.00012,4.22256]
[1776637429934,57.8,73790.52,1.4,-0.09795,0.00012,4.22256]
[1776637431563,57.79,73778.6,1.4,-0.09939,0.00012,4.26728]
[1776637433073,57.79,73778.6,1.4,-0.09939,0.00012,4.26728]
[1776637433000,57.78,73796.75,1.4,-0.09713,0.00012,4.19687]
[1776637434517,57.78,73796.75,1.4,-0.09713,0.00012,4.19687]
[1776637434620,57.78,73804.53,1.4,-0.09617,0.00012,4.16683]
[1776637436600,57.77,73812.96,1.4,-0.09512,0.00012,4.13397]
[1776637438660,57.77,73810.34,1.4,-0.09543,0.00012,4.14347]
[1776637438772,57.77,73810.34,1.4,-0.09543,0.00012,4.14347]
[1776637439089,57.77,73809.54,1.4,-0.09551,0.00012,4.14607]
[1776637440632,57.76,73767.11,1.4,-0.10068,0.00013,4.30706]
[1776637441751,57.76,73767.11,1.4,-0.10068,0.00013,4.30706]
[1776637443072,57.75,73768.5,1.4,-0.1005,0.00012,4.30126]
[1776637444573,57.75,73769.47,1.4,-0.10035,0.00012,4.29666]
[1776637444933,57.75,73769.47,1.4,-0.10035,0.00012,4.29666]
[1776637444978,57.75,73769.47,1.4,-0.10035,0.00012,4.29666]
[1776637445049,57.74,73778.84,1.4,-0.09916,0.00012,4.2599]
[1776637446670,57.74,73778.84,1.4,-0.09916,0.00012,4.2599]
[1776637446691,57.74,73778.84,1.4,-0.09916,0.00012,4.2599]
[1776637446774,57.74,73801.4,1.4,-0.09638,0.00012,4.17351]
[1776637447325,57.74,73801.4,1.4,-0.09638,0.00012,4.17351]
[1776637447699,57.73,73800.77,1.4,-0.09645,0.00012,4.17559]
[1776637448710,57.73,73806.99,1.4,-0.09569,0.00012,4.15175]
[1776637450199,57.73,73808.1,1.4,-0.09555,0.00012,4.14734]
[1776637450541,57.73,73808.1,1.4,-0.09555,0.00012,4.14734]
[1776637450941,57.73,73808.1,1.4,-0.09555,0.00012,4.14734]
[1776637451010,57.73,73828.74,1.4,-0.09308,0.00012,4.06915]
[1776637452750,57.73,73841.19,1.4,-0.09162,0.00012,4.02241]
[1776637453164,57.73,73841.19,1.4,-0.09162,0.00012,4.02241]
[1776637453342,57.73,73841.19,1.4,-0.09162,0.00012,4.02241]
[1776637453436,57.73,73841.19,1.4,-0.09162,0.00012,4.02241]
[1776637453964,57.72,73832.7,1.4,-0.0926,0.00012,4.05375]
[1776637454754,57.72,73817.71,1.4,-0.09437,0.00012,4.11016]
[1776637455628,57.72,73817.71,1.4,-0.09437,0.00012,4.11016]
[1776637455673,57.72,73817.71,1.4,-0.09437,0.00012,4.11016]
[1776637455678,57.72,73817.71,1.4,-0.09437,0.00012,4.11016]
[1776637456058,57.72,73816.7,1.4,-0.09449,0.00012,4.11378]
[1776637457185,57.72,73816.58,1.4,-0.0945,0.00012,4.11423]
[1776637457671,57.72,73816.58,1.4,-0.0945,0.00012,4.11423]
[1776637458054,57.72,73816.58,1.4,-0.0945,0.00012,4.11423]
[1776637459116,57.72,73819.08,1.4,-0.09419,0.00012,4.10451]
[1776637459259,57.72,73819.08,1.4,-0.09419,0.00012,4.10451]
[1776637459282,57.72,73819.08,1.4,-0.09419,0.00012,4.10451]
[1776637459789,57.72,73819.08,1.4,-0.09419,0.00012,4.10451]
[1776637460796,57.72,73831.25,1.4,-0.09274,0.00012,4.05842]
[1776637461897,57.72,73831.25,1.4,-0.09274,0.00012,4.05842]
[1776637462694,57.71,73833.02,1.4,-0.09251,0.00012,4.0509]
[1776637462983,57.71,73833.02,1.4,-0.09251,0.00012,4.0509]
[1776637463008,57.71,73833.02,1.4,-0.09251,0.00012,4.0509]
[1776637463089,57.71,73832.25,1.4,-0.09259,0.00012,4.05353]
[1776637463155,57.71,73832.25,1.4,-0.09259,0.00012,4.05353]
[1776637463817,57.71,73832.25,1.4,-0.09259,0.00012,4.05353]
[1776637464271,57.71,73832.25,1.4,-0.09259,0.00012,4.05353]
[1776637464280,57.71,73832.25,1.4,-0.09259,0.00012,4.05353]
[1776637464367,57.71,73832.25,1.4,-0.09259,0.00012,4.05353]
[1776637464825,57.71,73831.12,1.4,-0.09272,0.00012,4.05751]
[1776637466114,57.71,73831.12,1.4,-0.09272,0.00012,4.05751]
[1776637466182,57.7,73833.3,1.4,-0.09245,0.00012,4.04882]
[1776637466839,57.7,73836.14,1.4,-0.0921,0.00012,4.03794]
[1776637468444,57.7,73834.68,1.4,-0.09227,0.00012,4.04318]
[1776637468581,57.7,73834.68,1.4,-0.09227,0.00012,4.04318]
[1776637468853,57.7,73833.99,1.4,-0.09235,0.00012,4.04577]
[1776637471732,57.69,73831.69,1.4,-0.0926,0.00012,4.05374]
[1776637471939,57.69,73845.11,1.4,-0.09084,0.00012,3.99392]
[1776637473947,57.69,73861.13,1.4,-0.08898,0.00011,3.93385]
[1776637476909,57.68,73866.5,1.4,-0.08835,0.00011,3.9131]
[1776637478924,57.68,73878.04,1.4,-0.08703,0.00011,3.87005]
[1776637479934,57.68,73885.72,1.4,-0.08616,0.00011,3.84166]
[1776637482952,57.67,73881.04,1.4,-0.08667,0.00011,3.85828]
[1776637486267,57.67,73885.1,1.4,-0.0862,0.00011,3.84282]
[1776637488205,57.66,73887.04,1.4,-0.08597,0.00011,3.83537]
[1776637488998,57.66,73887.64,1.4,-0.0859,0.00011,3.833]
[1776637494033,57.66,73888.16,1.4,-0.08582,0.00011,3.83024]
[1776637497344,57.65,73889.74,1.4,-0.08563,0.00011,3.824]
[1776637499225,57.65,73895.83,1.4,-0.08495,0.00011,3.80147]
[1776637500171,57.65,73895.83,1.4,-0.08495,0.00011,3.80147]
[1776637500080,57.65,73903.23,1.4,-0.08413,0.00011,3.7745]
[1776637501092,57.65,73924.93,1.4,-0.08178,0.00011,3.69584]
[1776637505223,57.64,73920.86,1.4,-0.08218,0.00011,3.70921]
[1776637507146,57.63,73914.47,1.4,-0.08285,0.00011,3.73172]
[1776637509161,57.63,73902.93,1.4,-0.0841,0.00011,3.77329]
[1776637511175,57.63,73896.05,1.4,-0.08483,0.00011,3.79765]
[1776637513073,57.62,73894.23,1.4,-0.08502,0.00011,3.80403]
[1776637513189,57.62,73893.48,1.4,-0.0851,0.00011,3.80663]
[1776637514159,57.62,73893.48,1.4,-0.0851,0.00011,3.80663]
[1776637514881,57.62,73902.88,1.4,-0.08406,0.00011,3.77219]
[1776637516215,57.62,73910.99,1.4,-0.08317,0.00011,3.74259]
[1776637517934,57.62,73910.99,1.4,-0.08317,0.00011,3.74259]
[1776637517936,57.62,73904.91,1.4,-0.08384,0.00011,3.76459]
[1776637518361,57.62,73904.91,1.4,-0.08384,0.00011,3.76459]
[1776637518468,57.62,73900.18,1.4,-0.08435,0.00011,3.78174]
[1776637519701,57.62,73900.18,1.4,-0.08435,0.00011,3.78174]
[1776637521245,57.62,73904.58,1.4,-0.08386,0.00011,3.76551]
[1776637521512,57.62,73904.58,1.4,-0.08386,0.00011,3.76551]
[1776637525699,57.61,73902.13,1.4,-0.08412,0.00011,3.77406]
[1776637530990,57.61,73909.96,1.4,-0.08325,0.00011,3.74501]
[1776637535350,57.61,73913.95,1.4,-0.08262,0.00011,3.7208]
[1776637536358,57.61,73921.3,1.4,-0.08183,0.00011,3.69423]
[1776637541904,57.6,73921.65,1.4,-0.08177,0.00011,3.69206]
[1776637544089,57.59,73918.1,1.4,-0.08213,0.00011,3.70426]
[1776637544187,57.59,73912.96,1.4,-0.08267,0.00011,3.72248]
[1776637546898,57.59,73913.5,1.4,-0.0826,0.00011,3.71984]
[1776637547045,57.59,73913.5,1.4,-0.0826,0.00011,3.71984]
[1776637548228,57.58,73896.93,1.4,-0.08437,0.00011,3.77901]
[1776637552143,57.57,73898.02,1.4,-0.08424,0.00011,3.77445]
[1776637552213,57.57,73897.81,1.4,-0.08425,0.00011,3.77491]
[1776637552972,57.57,73897.81,1.4,-0.08425,0.00011,3.77491]
[1776637553069,57.57,73897.81,1.4,-0.08425,0.00011,3.77491]
[1776637553117,57.57,73898.67,1.4,-0.08416,0.00011,3.77177]
[1776637555916,57.57,73901.83,1.4,-0.0838,0.00011,3.75996]
[1776637556618,57.57,73905.62,1.4,-0.08338,0.00011,3.74604]
[1776637556718,57.57,73904.17,1.4,-0.08354,0.00011,3.7512]
[1776637559520,57.56,73897.79,1.4,-0.08422,0.00011,3.77405]
[1776637561211,57.56,73881.47,1.4,-0.08603,0.00011,3.83362]
[1776637561914,57.56,73881.47,1.4,-0.08603,0.00011,3.83362]
[1776637562209,57.56,73868.22,1.4,-0.08751,0.00011,3.88201]
[1776637564124,57.56,73863.14,1.4,-0.08808,0.00011,3.90071]
[1776637566625,57.55,73862.13,1.4,-0.08819,0.00011,3.90422]
[1776637566710,57.55,73862.13,1.4,-0.08819,0.00011,3.90422]
[1776637566861,57.55,73862.13,1.4,-0.08819,0.00011,3.90422]
[1776637566960,57.55,73853.46,1.4,-0.08918,0.00011,3.93628]
[1776637568001,57.55,73853.46,1.4,-0.08918,0.00011,3.93628]
[1776637568100,57.55,73845.01,1.4,-0.09014,0.00012,3.96761]
[1776637568474,57.55,73845.01,1.4,-0.09014,0.00012,3.96761]
[1776637569211,57.55,73845.01,1.4,-0.09014,0.00012,3.96761]
[1776637569594,57.55,73840.06,1.4,-0.09071,0.00012,3.98573]
[1776637570307,57.55,73840.06,1.4,-0.09071,0.00012,3.98573]
[1776637570823,57.55,73840.06,1.4,-0.09071,0.00012,3.98573]
[1776637572662,57.54,73834.22,1.4,-0.09137,0.00012,4.0069]
[1776637573729,57.54,73834.22,1.4,-0.09137,0.00012,4.0069]
[1776637574097,57.54,73834.22,1.4,-0.09137,0.00012,4.0069]
[1776637576387,57.54,73831.09,1.4,-0.09171,0.00012,4.0179]
[1776637577186,57.54,73831.09,1.4,-0.09171,0.00012,4.0179]
[1776637577779,57.54,73831.04,1.4,-0.09171,0.00012,4.01782]
[1776637577839,57.53,73844.01,1.4,-0.09019,0.00012,3.96901]
[1776637580124,57.53,73844.01,1.4,-0.09018,0.00012,3.96881]
[1776637580194,57.53,73844.01,1.4,-0.09018,0.00012,3.96881]
[1776637580266,57.53,73855.29,1.4,-0.08888,0.00011,3.92661]
[1776637583704,57.53,73811.83,1.4,-0.09395,0.00012,4.08907]
[1776637585949,57.52,73816.85,1.4,-0.09332,0.00012,4.06912]
[1776637588207,57.51,73816.85,1.4,-0.0933,0.00012,4.06856]
[1776637589741,57.5,73834.07,1.4,-0.09123,0.00012,4.00242]
[1776637592140,57.5,73834.94,1.4,-0.09112,0.00012,3.99873]
[1776637594453,57.49,73839.48,1.4,-0.09038,0.00012,3.97138]
[1776637597984,57.48,73838.79,1.4,-0.09042,0.00012,3.97278]
[1776637598059,57.48,73839.87,1.4,-0.09028,0.00012,3.96834]
[1776637600822,57.48,73844.51,1.4,-0.08973,0.00012,3.95063]
[1776637603027,57.48,73847.1,1.4,-0.08943,0.00012,3.94087]
[1776637603107,57.47,73855.37,1.4,-0.08848,0.00011,3.91001]
[1776637604849,57.47,73861.35,1.4,-0.08778,0.00011,3.88724]
[1776637606862,57.47,73866.87,1.4,-0.08714,0.00011,3.86636]
[1776637609162,57.46,73872.55,1.4,-0.08648,0.00011,3.845]
[1776637609507,57.46,73872.55,1.4,-0.08648,0.00011,3.845]
[1776637610175,57.46,73872.55,1.4,-0.08648,0.00011,3.845]
[1776637610210,57.46,73885.15,1.4,-0.08507,0.00011,3.7985]
[1776637610736,57.46,73885.15,1.4,-0.08507,0.00011,3.7985]
[1776637610943,57.46,73885.15,1.4,-0.08507,0.00011,3.7985]
[1776637611073,57.46,73885.15,1.4,-0.08507,0.00011,3.7985]
[1776637611083,57.46,73885.15,1.4,-0.08507,0.00011,3.7985]
[1776637611108,57.46,73885.15,1.4,-0.08507,0.00011,3.7985]
[1776637611144,57.46,73886.57,1.4,-0.08491,0.00011,3.79312]
[1776637611647,57.46,73886.57,1.4,-0.08491,0.00011,3.79312]
[1776637611743,57.46,73886.57,1.4,-0.08491,0.00011,3.79312]
[1776637611898,57.46,73886.57,1.4,-0.08491,0.00011,3.79302]
[1776637612905,57.46,73880.89,1.4,-0.08553,0.00011,3.81376]
[1776637615927,57.45,73887.04,1.4,-0.08482,0.00011,3.79026]
[1776637616933,57.45,73893.03,1.4,-0.08415,0.00011,3.76798]
[1776637618969,57.45,73892.37,1.4,-0.08421,0.00011,3.77005]
[1776637618979,57.45,73892.37,1.4,-0.08421,0.00011,3.77005]
[1776637619056,57.44,73883.02,1.4,-0.08524,0.00011,3.80395]
[1776637621140,57.44,73883.02,1.4,-0.08523,0.00011,3.80357]
[1776637621173,57.44,73881.94,1.4,-0.08533,0.00011,3.80714]
[1776637623015,57.43,73882.11,1.4,-0.0853,0.00011,3.80611]
[1776637623063,57.43,73894.34,1.4,-0.08394,0.00011,3.76094]
[1776637625085,57.42,73899.23,1.4,-0.08338,0.00011,3.74244]
[1776637627019,57.42,73900.09,1.4,-0.08328,0.00011,3.739]
[1776637627085,57.42,73901.92,1.4,-0.08307,0.00011,3.73204]
[1776637628398,57.42,73901.92,1.4,-0.08306,0.00011,3.73175]
[1776637629022,57.41,73896.67,1.4,-0.08363,0.00011,3.75058]
[1776637629428,57.41,73896.67,1.4,-0.08363,0.00011,3.75058]
[1776637630029,57.41,73891.57,1.4,-0.08418,0.00011,3.76889]
[1776637631128,57.41,73891.57,1.4,-0.08418,0.00011,3.76889]
[1776637631151,57.41,73886.84,1.4,-0.08469,0.00011,3.78586]
[1776637633141,57.4,73893.04,1.4,-0.08398,0.00011,3.76246]
[1776637635066,57.4,73897.88,1.4,-0.08343,0.00011,3.74412]
[1776637636943,57.4,73897.99,1.4,-0.08341,0.00011,3.74342]
[1776637636950,57.4,73897.99,1.4,-0.08341,0.00011,3.74342]
[1776637637082,57.39,73898.42,1.4,-0.08336,0.00011,3.74155]
[1776637638002,57.39,73898.42,1.4,-0.08336,0.00011,3.74155]
[1776637641158,57.39,73897.99,1.4,-0.08338,0.00011,3.74224]
[1776637641201,57.38,73895.07,1.4,-0.08369,0.00011,3.75259]
[1776637642205,57.38,73895.07,1.4,-0.08369,0.00011,3.75259]
[1776637642285,57.38,73887.35,1.4,-0.08452,0.00011,3.78019]
[1776637648159,57.36,73889.48,1.4,-0.08423,0.00011,3.77059]
[1776637649165,57.36,73895.61,1.4,-0.08355,0.00011,3.74784]
[1776637649380,57.36,73895.61,1.4,-0.08355,0.00011,3.74784]
[1776637650173,57.36,73896.67,1.4,-0.08342,0.00011,3.74365]
[1776637653195,57.35,73898.9,1.4,-0.08297,0.00011,3.72517]
[1776637656634,57.34,73896.72,1.4,-0.08318,0.00011,3.73221]
[1776637657429,57.34,73896.8,1.4,-0.08316,0.00011,3.73162]
[1776637659045,57.34,73896.87,1.4,-0.08314,0.00011,3.73106]
[1776637659343,57.34,73906.9,1.4,-0.08204,0.00011,3.69429]
[1776637661250,57.33,73912.17,1.4,-0.08146,0.00011,3.6746]
[1776637662245,57.33,73912.17,1.4,-0.08146,0.00011,3.6746]
[1776637666286,57.32,73918.79,1.4,-0.08071,0.00011,3.64956]
[1776637666376,57.32,73918.79,1.4,-0.08071,0.00011,3.64956]
[1776637666460,57.32,73918.79,1.4,-0.08071,0.00011,3.64956]
[1776637667863,57.32,73919.7,1.4,-0.08061,0.00011,3.6461]
[1776637669916,57.32,73921.08,1.4,-0.08045,0.00011,3.64081]
[1776637670091,57.32,73921.08,1.4,-0.08045,0.00011,3.64081]
[1776637670160,57.32,73921.08,1.4,-0.08045,0.00011,3.64081]
[1776637670173,57.32,73921.08,1.4,-0.08045,0.00011,3.64081]
[1776637670314,57.32,73918.98,1.4,-0.08067,0.00011,3.64822]
[1776637670799,57.32,73918.98,1.4,-0.08067,0.00011,3.64822]
[1776637671113,57.32,73918.98,1.4,-0.08067,0.00011,3.64822]
[1776637674250,57.31,73919.72,1.4,-0.08057,0.00011,3.64492]
[1776637674303,57.31,73919.72,1.4,-0.08057,0.00011,3.64492]
[1776637675260,57.31,73918.29,1.4,-0.08073,0.00011,3.65007]
[1776637675310,57.31,73918.29,1.4,-0.08073,0.00011,3.65007]
[1776637676358,57.31,73923.56,1.4,-0.08015,0.00011,3.63063]
[1776637678005,57.31,73925.44,1.4,-0.07995,0.00011,3.62387]
[1776637678375,57.31,73944.06,1.4,-0.07798,0.0001,3.55707]
[1776637679376,57.31,73949.42,1.4,-0.07743,0.0001,3.53799]
[1776637682110,57.3,73951.14,1.4,-0.07724,0.0001,3.53171]
[1776637682399,57.3,73953.68,1.4,-0.07698,0.0001,3.52255]
[1776637684859,57.3,73973.17,1.4,-0.07498,0.0001,3.45355]
[1776637688443,57.29,73985.99,1.4,-0.07366,0.0001,3.40764]
[1776637693755,57.28,73984.49,1.4,-0.07377,0.0001,3.41167]
[1776637697685,57.27,73978.95,1.4,-0.07429,0.0001,3.42976]
[1776637697761,57.27,73986.12,1.4,-0.07356,0.0001,3.40439]
[1776637699250,57.27,73986.12,1.4,-0.07356,0.0001,3.40439]
[1776637699361,57.27,73986.12,1.4,-0.07356,0.0001,3.40439]
[1776637699311,57.27,73994.76,1.4,-0.0727,0.0001,3.37406]
[1776637700429,57.27,73994.76,1.4,-0.0727,0.0001,3.37406]
[1776637700037,57.27,74004.26,1.4,-0.07176,0.0001,3.34095]
[1776637705581,57.25,74007.46,1.4,-0.0714,0.0001,3.32825]
[1776637710616,57.24,74006.36,1.4,-0.07147,0.0001,3.33071]
[1776637716269,57.23,74005.46,1.4,-0.07135,0.0001,3.32369]
[1776637716285,57.23,74005.46,1.4,-0.07135,0.0001,3.32369]
[1776637716322,57.23,74010.94,1.4,-0.07081,0.0001,3.30459]
[1776637718672,57.23,74019.29,1.4,-0.06999,0.0001,3.27534]
[1776637720351,57.23,74019.29,1.4,-0.06999,0.0001,3.27534]
[1776637720758,57.22,74018.93,1.4,-0.07001,0.0001,3.27624]
[1776637720790,57.22,74018.4,1.4,-0.07007,0.0001,3.27805]
[1776637722344,57.22,74018.4,1.4,-0.07007,0.0001,3.27805]
[1776637722376,57.22,74019.26,1.4,-0.06997,0.0001,3.27478]
[1776637725280,57.2,74010.3,1.4,-0.07079,0.0001,3.30358]
[1776637728936,57.16,74008.08,1.4,-0.07084,0.0001,3.30553]
[1776637728990,57.16,73993.76,1.4,-0.07224,0.0001,3.35479]
[1776637735028,57.15,73994.41,1.4,-0.07214,0.0001,3.35123]
[1776637735130,57.14,73989.16,1.4,-0.07265,0.0001,3.36921]
[1776637736278,57.14,73989.16,1.4,-0.07265,0.0001,3.36921]
[1776637736368,57.14,73983.61,1.4,-0.0732,0.0001,3.38827]
[1776637737402,57.14,73983.61,1.4,-0.0732,0.0001,3.38827]
[1776637737290,57.14,73976.61,1.4,-0.07389,0.0001,3.41244]
[1776637737597,57.14,73976.61,1.4,-0.07389,0.0001,3.41244]
[1776637738027,57.14,73976.61,1.4,-0.07389,0.0001,3.41244]
[1776637738110,57.14,73976.61,1.4,-0.07389,0.0001,3.41244]
[1776637738177,57.14,73964.09,1.4,-0.07515,0.0001,3.4561]
[1776637741086,57.13,73959.81,1.4,-0.07556,0.0001,3.47047]
[1776637741136,57.13,73963.45,1.4,-0.07518,0.0001,3.45721]
[1776637745168,57.12,73985.52,1.4,-0.07291,0.0001,3.37827]
[1776637747377,57.11,73980.85,1.4,-0.07336,0.0001,3.39385]
[1776637748632,57.11,73980.85,1.4,-0.07335,0.0001,3.39353]
[1776637748706,57.11,73980.85,1.4,-0.07335,0.0001,3.39353]
[1776637749248,57.11,73980.85,1.4,-0.07335,0.0001,3.39353]
[1776637749347,57.11,73980.85,1.4,-0.07335,0.0001,3.39353]
[1776637750912,57.1,73982.85,1.4,-0.07313,0.0001,3.3859]
[1776637750975,57.1,73982.85,1.4,-0.07313,0.0001,3.3859]
[1776637750985,57.1,73982.85,1.4,-0.07313,0.0001,3.3859]
[1776637756071,57.09,73979.64,1.4,-0.07341,0.0001,3.39564]
[1776637756122,57.09,73979.64,1.4,-0.07341,0.0001,3.39564]
[1776637757382,57.09,73979.35,1.4,-0.07343,0.0001,3.39633]
[1776637759327,57.08,73979.48,1.4,-0.0734,0.0001,3.39523]
[1776637759402,57.08,73979.48,1.4,-0.0734,0.0001,3.39523]
[1776637759418,57.08,73979.48,1.4,-0.0734,0.0001,3.39523]
[1776637761382,57.08,73980.46,1.4,-0.07328,0.0001,3.39116]
[1776637761456,57.08,73980.46,1.4,-0.07328,0.0001,3.39116]
[1776637762089,57.07,73980.45,1.4,-0.07327,0.0001,3.39057]
[1776637762124,57.07,73980.45,1.4,-0.07327,0.0001,3.39057]
[1776637763080,57.07,73977.89,1.4,-0.07352,0.0001,3.39951]
[1776637763139,57.07,73977.89,1.4,-0.07352,0.0001,3.39951]
[1776637763452,57.07,73977.89,1.4,-0.07352,0.0001,3.39951]
[1776637765516,57.06,73982.64,1.4,-0.07302,0.0001,3.38198]
[1776637766533,57.06,73982.69,1.4,-0.07301,0.0001,3.38151]
[1776637766584,57.06,73982.69,1.4,-0.07301,0.0001,3.38151]
[1776637766602,57.06,73982.69,1.4,-0.07301,0.0001,3.38151]
[1776637767193,57.06,73982.69,1.4,-0.07301,0.0001,3.38151]
[1776637767246,57.06,73982.69,1.4,-0.07301,0.0001,3.38151]
[1776637767549,57.06,73980.8,1.4,-0.07319,0.0001,3.3878]
[1776637771052,57.05,73989.94,1.4,-0.07207,0.0001,3.34567]
[1776637773059,57.05,73994.76,1.4,-0.07158,0.0001,3.32849]
[1776637777089,57.04,73988.84,1.4,-0.07214,0.0001,3.34818]
[1776637782125,56.98,73989.06,1.4,-0.07191,0.0001,3.33977]
[1776637785145,56.92,73973.77,1.4,-0.07324,0.0001,3.38633]
[1776637786375,56.92,73962.17,1.4,-0.0744,0.0001,3.42676]
[1776637787159,56.92,73954.52,1.4,-0.07517,0.0001,3.45346]
[1776637792195,56.87,73952.73,1.4,-0.0752,0.0001,3.45432]
[1776637795439,56.87,73955.32,1.4,-0.07491,0.0001,3.44434]
[1776637797407,56.86,73952.13,1.4,-0.07521,0.0001,3.45482]
[1776637800422,56.85,73950.14,1.4,-0.07538,0.0001,3.46056]
[1776637800475,56.85,73950.14,1.4,-0.07538,0.0001,3.46056]
[1776637802166,56.84,73946.89,1.4,-0.07569,0.0001,3.4712]
[1776637802266,56.84,73941.97,1.4,-0.07618,0.0001,3.48824]
[1776637803278,56.84,73934.35,1.4,-0.07696,0.0001,3.51495]
[1776637804279,56.83,73924.38,1.4,-0.078,0.00011,3.55032]
[1776637805289,56.83,73919.08,1.4,-0.07855,0.00011,3.56914]
[1776637810305,56.82,73923.4,1.4,-0.07806,0.00011,3.55252]
[1776637815045,56.77,73921.24,1.4,-0.07812,0.00011,3.55439]
[1776637815356,56.75,73920.93,1.4,-0.07805,0.00011,3.55183]
[1776637816087,56.75,73920.93,1.4,-0.07805,0.00011,3.55183]
[1776637816365,56.7,73920.55,1.4,-0.07792,0.00011,3.54761]
[1776637817759,56.66,73923.9,1.4,-0.07741,0.00011,3.53004]
[1776637817920,56.66,73923.9,1.4,-0.07741,0.00011,3.53004]
[1776637819384,56.57,73933.47,1.4,-0.07611,0.0001,3.48531]
[1776637820800,56.57,73931.84,1.4,-0.07627,0.0001,3.49068]
[1776637825427,56.55,73938.04,1.4,-0.07556,0.0001,3.46619]
[1776637829457,56.54,73944.31,1.4,-0.07486,0.0001,3.44217]
[1776637830463,56.53,73950.28,1.4,-0.07424,0.0001,3.42059]
[1776637831470,56.53,73953.09,1.4,-0.07377,0.0001,3.4011]
[1776637833489,56.52,73944.4,1.4,-0.07464,0.0001,3.4312]
[1776637836520,56.52,73943.89,1.4,-0.07467,0.0001,3.43226]
[1776637836604,56.52,73943.89,1.4,-0.07467,0.0001,3.43226]
[1776637836579,56.51,73928.3,1.4,-0.07626,0.0001,3.48706]
[1776637837530,56.51,73928.3,1.4,-0.07624,0.0001,3.4866]
[1776637839543,56.5,73933.05,1.4,-0.07572,0.0001,3.46872]
[1776637840950,56.5,73937.33,1.4,-0.07527,0.0001,3.45304]
[1776637841031,56.5,73937.33,1.4,-0.07527,0.0001,3.45304]
[1776637841560,56.49,73937.63,1.4,-0.07523,0.0001,3.45156]
[1776637842476,56.49,73937.63,1.4,-0.07523,0.0001,3.45156]
[1776637842546,56.49,73937.63,1.4,-0.07523,0.0001,3.45156]
[1776637842566,56.49,73929.67,1.4,-0.07604,0.0001,3.47955]
[1776637843462,56.49,73929.67,1.4,-0.07604,0.0001,3.47955]
[1776637843470,56.49,73929.67,1.4,-0.07604,0.0001,3.47955]
[1776637843522,56.49,73929.67,1.4,-0.07604,0.0001,3.47955]
[1776637843577,56.49,73928.83,1.4,-0.07611,0.0001,3.48211]
[1776637848618,56.47,73930.1,1.4,-0.07592,0.0001,3.47533]
[1776637852833,56.46,73934.42,1.4,-0.07542,0.0001,3.45821]
[1776637852906,56.46,73934.42,1.4,-0.07542,0.0001,3.45821]
[1776637852915,56.46,73934.42,1.4,-0.07542,0.0001,3.45821]
[1776637852972,56.46,73934.42,1.4,-0.07542,0.0001,3.45821]
[1776637853650,56.45,73937.07,1.4,-0.07513,0.0001,3.44835]
[1776637858683,56.44,73932.72,1.4,-0.07553,0.0001,3.46189]
[1776637862794,56.43,73929.56,1.4,-0.07582,0.0001,3.47192]
[1776637862977,56.42,73946.2,1.4,-0.07409,0.0001,3.41218]
[1776637864469,56.42,73946.2,1.4,-0.07409,0.0001,3.41218]
[1776637865203,56.42,73942.27,1.4,-0.07447,0.0001,3.42545]
[1776637866183,56.41,73942.61,1.4,-0.07443,0.0001,3.42389]
[1776637866517,56.41,73942.61,1.4,-0.07443,0.0001,3.42389]
[1776637867282,56.41,73942.43,1.4,-0.07444,0.0001,3.42418]
[1776637868020,56.41,73942.24,1.4,-0.07445,0.0001,3.4245]
[1776637869916,56.41,73942.51,1.4,-0.07441,0.0001,3.42319]
[1776637871777,56.4,73954.31,1.4,-0.07318,0.0001,3.38039]
[1776637875805,56.39,73962.57,1.4,-0.07231,0.0001,3.35013]
[1776637878825,56.38,73967.79,1.4,-0.07177,0.0001,3.33102]
[1776637880420,56.38,73967.79,1.4,-0.07177,0.0001,3.33102]
[1776637880520,56.38,73968.47,1.4,-0.07169,0.0001,3.32812]
[1776637881857,56.38,73978.34,1.4,-0.0707,0.0001,3.29337]
[1776637883084,56.38,73978.34,1.4,-0.0707,0.0001,3.29337]
[1776637883182,56.37,73983.06,1.4,-0.07023,0.0001,3.27655]
[1776637883965,56.37,73983.06,1.4,-0.07023,0.0001,3.27655]
[1776637884009,56.37,73984.47,1.4,-0.07009,0.0001,3.27165]
[1776637889901,56.36,73986.49,1.4,-0.06986,0.0001,3.26354]
[1776637891857,56.36,73990.51,1.4,-0.06946,0.0001,3.24945]
[1776637891956,56.36,73995.12,1.4,-0.06884,0.0001,3.22435]
[1776637894954,56.36,73995.23,1.4,-0.06882,0.0001,3.22374]
[1776637894955,56.36,73995.94,1.4,-0.06875,0.0001,3.22118]
[1776637895888,56.36,73995.94,1.4,-0.06875,0.0001,3.22118]
[1776637896678,56.36,73995.94,1.4,-0.06875,0.0001,3.22118]
[1776637896687,56.36,73995.73,1.4,-0.06877,0.0001,3.22171]
[1776637899694,56.36,73997.51,1.4,-0.06859,0.0001,3.21548]
[1776637900172,56.36,73997.73,1.4,-0.06857,0.0001,3.21447]
[1776637902694,56.36,73997.73,1.4,-0.06857,0.0001,3.21447]
[1776637902707,56.35,73996.18,1.4,-0.06871,0.0001,3.21956]
[1776637903163,56.35,73996.18,1.4,-0.06871,0.0001,3.21956]
[1776637903264,56.35,73996.31,1.4,-0.06869,0.0001,3.21875]
[1776637907877,56.34,73996.39,1.4,-0.06865,0.0001,3.2174]
[1776637909036,56.34,74003.75,1.4,-0.06792,0.0001,3.1914]
[1776637912070,56.33,74006.34,1.4,-0.06766,0.0001,3.18192]
[1776637912116,56.33,74017.56,1.4,-0.06658,9e-05,3.14333]
[1776637912905,56.33,74017.56,1.4,-0.06658,9e-05,3.14333]
[1776637919421,56.32,74016.38,1.4,-0.06666,9e-05,3.14597]
[1776637919511,56.31,74014.39,1.4,-0.06683,9e-05,3.15231]
[1776637921191,56.31,74014.39,1.4,-0.06683,9e-05,3.15231]
[1776637921349,56.31,74014.39,1.4,-0.06683,9e-05,3.15231]
[1776637921425,56.31,74014.39,1.4,-0.06683,9e-05,3.15231]
[1776637921502,56.31,74025.56,1.4,-0.06577,9e-05,3.11397]
[1776637921872,56.31,74025.56,1.4,-0.06577,9e-05,3.11397]
[1776637922878,56.31,74025.56,1.4,-0.06577,9e-05,3.11397]
[1776637923643,56.31,74030.51,1.4,-0.06531,9e-05,3.097]
[1776637926434,56.31,74026.03,1.4,-0.06572,9e-05,3.11184]
[1776637927311,56.31,74030.28,1.4,-0.06532,9e-05,3.09732]
[1776637927364,56.31,74030.28,1.4,-0.06532,9e-05,3.09732]
[1776637929177,56.3,74037.75,1.4,-0.06461,9e-05,3.07179]
[1776637931192,56.3,74042.99,1.4,-0.06413,9e-05,3.05407]
[1776637932201,56.3,74038.13,1.4,-0.06457,9e-05,3.07027]
[1776637932807,56.3,74038.13,1.4,-0.06457,9e-05,3.07027]
[1776637937233,56.3,74044.23,1.4,-0.064,9e-05,3.04936]
[1776637939247,56.3,74049.76,1.4,-0.06349,9e-05,3.03078]
[1776637940489,56.3,74049.76,1.4,-0.06349,9e-05,3.03078]
[1776637940498,56.3,74049.76,1.4,-0.06349,9e-05,3.03078]
[1776637942362,56.29,74050.12,1.4,-0.06346,9e-05,3.02948]
[1776637943810,56.29,74050.01,1.4,-0.06347,9e-05,3.02975]
[1776637945021,56.29,74048.65,1.4,-0.06359,9e-05,3.03424]
[1776637945578,56.29,74048.65,1.4,-0.06359,9e-05,3.03424]
[1776637945636,56.29,74040.49,1.4,-0.06433,9e-05,3.06143]
[1776637946031,56.29,74040.49,1.4,-0.06433,9e-05,3.06143]
[1776637946081,56.29,74040.49,1.4,-0.06433,9e-05,3.06143]
[1776637946119,56.29,74040.49,1.4,-0.06433,9e-05,3.06143]
[1776637946298,56.29,74040.49,1.4,-0.06433,9e-05,3.06133]
[1776637946800,56.29,74040.49,1.4,-0.06433,9e-05,3.06133]
[1776637947304,56.29,74034.66,1.4,-0.06486,9e-05,3.08087]
[1776637949377,56.29,74028.03,1.4,-0.06548,9e-05,3.10311]
[1776637951368,56.29,74031.75,1.4,-0.06496,9e-05,3.08154]
[1776637956591,56.29,74028.99,1.4,-0.06521,9e-05,3.09062]
[1776637957043,56.29,74031.12,1.4,-0.06501,9e-05,3.08338]
[1776637957688,56.29,74031.12,1.4,-0.06501,9e-05,3.08338]
[1776637957773,56.29,74037.14,1.4,-0.06445,9e-05,3.06309]
[1776637959472,56.29,74037.14,1.4,-0.06445,9e-05,3.06309]
[1776637959529,56.29,74037.14,1.4,-0.06445,9e-05,3.06309]
[1776637959881,56.29,74033.68,1.4,-0.06477,9e-05,3.0747]
[1776637960407,56.29,74033.68,1.4,-0.06477,9e-05,3.07468]
[1776637961409,56.29,74051.4,1.4,-0.06315,9e-05,3.01547]
[1776637961888,56.29,74051.4,1.4,-0.06315,9e-05,3.01547]
[1776637962716,56.29,74051.4,1.4,-0.06315,9e-05,3.01547]
[1776637962728,56.29,74051.4,1.4,-0.06315,9e-05,3.01547]
[1776637962735,56.29,74059.75,1.4,-0.0624,9e-05,2.98784]
[1776637962880,56.29,74059.75,1.4,-0.0624,9e-05,2.98784]
[1776637963366,56.29,74059.75,1.4,-0.0624,9e-05,2.98784]
[1776637963435,56.29,74059.75,1.4,-0.0624,9e-05,2.98784]
[1776637963465,56.29,74054.78,1.4,-0.06285,9e-05,3.00441]
[1776637968121,56.29,74057.96,1.4,-0.06256,9e-05,2.99384]
[1776637969720,56.29,74062.06,1.4,-0.06219,9e-05,2.98003]
[1776637969798,56.28,74059.99,1.4,-0.06237,9e-05,2.98661]
[1776637969810,56.28,74059.99,1.4,-0.06237,9e-05,2.98661]
[1776637970055,56.28,74059.99,1.4,-0.06237,9e-05,2.98661]
[1776637970621,56.28,74059.99,1.4,-0.06237,9e-05,2.98661]
[1776637971126,56.28,74060.53,1.4,-0.06231,9e-05,2.98456]
[1776637971483,56.28,74060.53,1.4,-0.06231,9e-05,2.98431]
[1776637974059,56.28,74059.73,1.4,-0.06238,9e-05,2.98702]
[1776637976101,56.28,74058.18,1.4,-0.06252,9e-05,2.99222]
[1776637976515,56.28,74051.78,1.4,-0.0631,9e-05,3.01346]
[1776637977833,56.28,74056.09,1.4,-0.06271,9e-05,2.99916]
[1776637979983,56.28,74061.31,1.4,-0.06224,9e-05,2.98193]
[1776637980576,56.28,74064.68,1.4,-0.06194,9e-05,2.97081]
[1776637981125,56.28,74064.68,1.4,-0.06194,9e-05,2.97081]
[1776637981462,56.28,74064.68,1.4,-0.06194,9e-05,2.97081]
[1776637981573,56.28,74081.27,1.4,-0.06047,9e-05,2.91637]
[1776637982192,56.28,74081.27,1.4,-0.06047,9e-05,2.91637]
[1776637982579,56.28,74099.21,1.4,-0.05893,9e-05,2.85838]
[1776637984595,56.28,74105.55,1.4,-0.05838,9e-05,2.8377]
[1776637985602,56.28,74112.61,1.4,-0.05777,8e-05,2.81491]
[1776637988539,56.28,74115.99,1.4,-0.05749,8e-05,2.804]
[1776637988624,56.28,74115.83,1.4,-0.0575,8e-05,2.80446]
[1776637989631,56.28,74109.76,1.4,-0.05801,8e-05,2.82377]
[1776637990639,56.28,74101.75,1.4,-0.05869,9e-05,2.84936]
[1776637992654,56.28,74110.85,1.4,-0.05791,8e-05,2.81997]
[1776637994665,56.27,74100.79,1.4,-0.05876,9e-05,2.85205]
[1776637995672,56.27,74095.83,1.4,-0.05918,9e-05,2.86791]
[1776637997376,56.27,74094.61,1.4,-0.05928,9e-05,2.8717]
[1776637997686,56.27,74092.94,1.4,-0.05942,9e-05,2.87695]
[1776637999700,56.27,74080.93,1.4,-0.06045,9e-05,2.91561]
[1776638000100,56.27,74080.93,1.4,-0.06045,9e-05,2.91561]
[1776638000112,56.27,74080.93,1.4,-0.06045,9e-05,2.91561]
[1776638000707,56.26,74080.27,1.4,-0.06051,9e-05,2.91755]
[1776638001107,56.26,74080.27,1.4,-0.06051,9e-05,2.91755]
[1776638001715,56.26,74080.09,1.4,-0.06052,9e-05,2.91791]
[1776638006755,56.26,74075.95,1.4,-0.06086,9e-05,2.93075]
[1776638007758,56.26,74087.42,1.4,-0.05985,9e-05,2.89315]
[1776638008764,56.25,74093.86,1.4,-0.05929,9e-05,2.87212]
[1776638010737,56.25,74092.56,1.4,-0.0594,9e-05,2.87617]
[1776638010787,56.25,74075.0,1.4,-0.06093,9e-05,2.93313]
[1776638015813,56.24,74073.96,1.4,-0.06083,9e-05,2.9268]
[1776638017839,56.24,74069.11,1.4,-0.06125,9e-05,2.94265]
[1776638018850,56.23,74052.85,1.4,-0.06266,9e-05,2.9947]
[1776638020209,56.23,74050.28,1.4,-0.0629,9e-05,3.00324]
[1776638020869,56.23,74022.65,1.4,-0.06543,9e-05,3.09589]
[1776638021893,56.23,74015.62,1.4,-0.06609,9e-05,3.11972]
[1776638023901,56.23,74022.12,1.4,-0.06548,9e-05,3.09759]
[1776638025916,56.23,73999.8,1.4,-0.06758,0.0001,3.17336]
[1776638026922,56.22,73991.2,1.4,-0.0684,0.0001,3.2027]
[1776638031956,56.22,73990.05,1.4,-0.06851,0.0001,3.20647]
[1776638033973,56.22,73995.15,1.4,-0.06802,0.0001,3.18891]
[1776638035986,56.22,74003.01,1.4,-0.06727,0.0001,3.162]
[1776638038971,56.22,74003.48,1.4,-0.06722,0.0001,3.16047]
[1776638039008,56.22,74003.66,1.4,-0.06721,0.0001,3.15989]
[1776638039582,56.22,74003.66,1.4,-0.06721,0.0001,3.15989]
[1776638041106,56.22,74007.27,1.4,-0.06687,9e-05,3.14761]
[1776638041712,56.22,74007.27,1.4,-0.06687,9e-05,3.14761]
[1776638041810,56.23,74014.99,1.4,-0.06614,9e-05,3.12151]
[1776638043038,56.23,74002.45,1.4,-0.06733,0.0001,3.16432]
[1776638044281,56.23,74002.45,1.4,-0.06733,0.0001,3.16432]
[1776638045929,56.23,74005.06,1.4,-0.06708,0.0001,3.15536]
[1776638047526,56.23,74005.28,1.4,-0.06706,0.0001,3.15466]
[1776638047624,56.23,74010.06,1.4,-0.06661,9e-05,3.13827]
[1776638052983,56.22,74010.23,1.4,-0.06659,9e-05,3.1375]
[1776638057737,56.23,74015.25,1.4,-0.06613,9e-05,3.12097]
[1776638058172,56.23,74007.19,1.4,-0.06689,9e-05,3.14843]
[1776638060592,56.23,74008.78,1.4,-0.06674,9e-05,3.14316]
[1776638062652,56.23,74008.74,1.4,-0.06675,9e-05,3.14339]
[1776638064845,56.23,73999.82,1.4,-0.0676,0.0001,3.174]
[1776638066808,56.23,73999.74,1.4,-0.06761,0.0001,3.17428]
[1776638067720,56.22,74013.17,1.4,-0.06631,9e-05,3.12747]
[1776638069049,56.22,74013.17,1.4,-0.06631,9e-05,3.12747]
[1776638069102,56.22,74013.17,1.4,-0.06631,9e-05,3.12747]
[1776638069449,56.22,74023.7,1.4,-0.06532,9e-05,3.09173]
[1776638071141,56.22,74023.7,1.4,-0.06532,9e-05,3.09176]
[1776638071967,56.22,74023.7,1.4,-0.06532,9e-05,3.09176]
[1776638071247,56.22,74028.54,1.4,-0.0647,9e-05,3.06657]
[1776638072246,56.23,74027.91,1.4,-0.06476,9e-05,3.06871]
[1776638074101,56.23,74028.22,1.4,-0.06474,9e-05,3.06774]
[1776638074915,56.23,74028.73,1.4,-0.06469,9e-05,3.06615]
[1776638080297,56.23,74030.84,1.4,-0.06451,9e-05,3.05937]
[1776638081282,56.23,74030.84,1.4,-0.06451,9e-05,3.05937]
[1776638081309,56.23,74030.93,1.4,-0.0645,9e-05,3.05903]
[1776638086341,56.23,74031.49,1.4,-0.06444,9e-05,3.05695]
[1776638088415,56.23,74031.81,1.4,-0.06441,9e-05,3.05584]
[1776638088517,56.23,74036.78,1.4,-0.06395,9e-05,3.03913]
[1776638095056,56.23,74036.02,1.4,-0.06402,9e-05,3.04154]
[1776638100440,56.22,74036.55,1.4,-0.06397,9e-05,3.03967]
[1776638101971,56.22,74036.55,1.4,-0.06397,9e-05,3.03967]
[1776638102072,56.22,74037.96,1.4,-0.06383,9e-05,3.03491]
[1776638102789,56.22,74037.96,1.4,-0.06383,9e-05,3.03491]
[1776638102898,56.22,74038.87,1.4,-0.06375,9e-05,3.03185]
[1776638103542,56.22,74038.87,1.4,-0.06375,9e-05,3.03185]
[1776638103643,56.22,74038.29,1.4,-0.0638,9e-05,3.03379]
[1776638104112,56.22,74038.29,1.4,-0.0638,9e-05,3.03379]
[1776638104467,56.22,74038.29,1.4,-0.0638,9e-05,3.03379]
[1776638107153,56.22,74037.99,1.4,-0.06383,9e-05,3.03477]
[1776638107175,56.22,74037.99,1.4,-0.06383,9e-05,3.03477]
[1776638107490,56.22,74037.85,1.4,-0.06384,9e-05,3.03523]
[1776638108872,56.22,74037.85,1.4,-0.06384,9e-05,3.03523]
[1776638108914,56.22,74034.84,1.4,-0.06412,9e-05,3.04525]
[1776638111517,56.22,74039.91,1.4,-0.06365,9e-05,3.02822]
[1776638116565,56.22,74039.72,1.4,-0.06367,9e-05,3.02883]
[1776638116620,56.22,74040.29,1.4,-0.06362,9e-05,3.02693]
[1776638122597,56.22,74039.84,1.4,-0.06366,9e-05,3.02846]
[1776638127637,56.22,74042.24,1.4,-0.06344,9e-05,3.02049]
[1776638128925,56.22,74047.01,1.4,-0.06301,9e-05,3.00462]
[1776638131000,56.22,74050.71,1.4,-0.06251,9e-05,2.9836]
[1776638134684,56.22,74063.6,1.4,-0.06135,9e-05,2.94083]
[1776638139720,56.21,74060.81,1.4,-0.06156,9e-05,2.94844]
[1776638141734,56.21,74073.39,1.4,-0.06044,9e-05,2.9069]
[1776638142395,56.21,74073.39,1.4,-0.06044,9e-05,2.9069]
[1776638142406,56.21,74073.39,1.4,-0.06044,9e-05,2.9069]
[1776638144176,56.2,74071.24,1.4,-0.06061,9e-05,2.91328]
[1776638145103,56.2,74071.24,1.4,-0.06061,9e-05,2.91328]
[1776638148665,56.2,74071.69,1.4,-0.06054,9e-05,2.91092]
[1776638148675,56.2,74071.69,1.4,-0.06054,9e-05,2.91092]
[1776638151169,56.19,74071.2,1.4,-0.06057,9e-05,2.91186]
[1776638151201,56.19,74071.2,1.4,-0.06057,9e-05,2.91186]
[1776638151803,56.19,74071.38,1.4,-0.06055,9e-05,2.91104]
[1776638154738,56.19,74071.42,1.4,-0.06054,9e-05,2.91069]
[1776638154829,56.18,74071.38,1.4,-0.06053,9e-05,2.91037]
[1776638157666,56.18,74071.32,1.4,-0.06052,9e-05,2.91011]
[1776638157912,56.18,74071.29,1.4,-0.06052,9e-05,2.90999]
[1776638158240,56.18,74071.29,1.4,-0.06052,9e-05,2.90999]
[1776638158853,56.18,74071.29,1.4,-0.06052,9e-05,2.90988]
[1776638161881,56.17,74078.82,1.4,-0.05985,9e-05,2.88506]
[1776638163073,56.17,74085.17,1.4,-0.0593,9e-05,2.86444]
[1776638164785,56.17,74085.17,1.4,-0.0593,9e-05,2.86437]
[1776638164903,56.17,74096.85,1.4,-0.05829,9e-05,2.82664]
[1776638166919,56.17,74090.76,1.4,-0.05882,9e-05,2.84631]
[1776638171591,56.17,74086.83,1.4,-0.05915,9e-05,2.85897]
[1776638171953,56.17,74087.05,1.4,-0.05913,9e-05,2.85823]
[1776638176987,56.17,74087.93,1.4,-0.05905,9e-05,2.8552]
[1776638177999,56.17,74095.5,1.4,-0.0584,9e-05,2.83075]
[1776638179001,56.17,74108.88,1.4,-0.05727,8e-05,2.78789]
[1776638182022,56.17,74114.37,1.4,-0.05681,8e-05,2.77056]
[1776638183028,56.17,74123.18,1.4,-0.05607,8e-05,2.74264]
[1776638183778,56.17,74123.18,1.4,-0.05607,8e-05,2.74264]
[1776638184035,56.17,74123.86,1.4,-0.05602,8e-05,2.74052]
[1776638184600,56.17,74123.86,1.4,-0.05602,8e-05,2.74052]
[1776638185042,56.17,74123.84,1.4,-0.05602,8e-05,2.74046]
[1776638186966,56.17,74124.5,1.4,-0.05596,8e-05,2.73813]
[1776638186979,56.17,74124.5,1.4,-0.05596,8e-05,2.73813]
[1776638187062,56.17,74125.17,1.4,-0.0559,8e-05,2.73602]
[1776638189070,56.17,74136.15,1.4,-0.05499,8e-05,2.7013]
[1776638194106,56.15,74136.53,1.4,-0.05474,8e-05,2.68914]
[1776638195994,56.15,74136.31,1.4,-0.05476,8e-05,2.68978]
[1776638196119,56.15,74139.2,1.4,-0.05452,8e-05,2.68073]
[1776638201154,56.15,74139.4,1.4,-0.05453,8e-05,2.68107]
[1776638202235,56.16,74139.39,1.4,-0.05454,8e-05,2.68124]
[1776638203170,56.15,74147.16,1.4,-0.05391,8e-05,2.65705]
[1776638204232,56.15,74148.98,1.4,-0.05376,8e-05,2.65141]
[1776638205184,56.15,74151.59,1.4,-0.05355,8e-05,2.6433]
[1776638205537,56.15,74151.59,1.4,-0.05355,8e-05,2.6433]
[1776638206120,56.15,74151.59,1.4,-0.05355,8e-05,2.6433]
[1776638206190,56.15,74152.43,1.4,-0.05348,8e-05,2.64071]
[1776638207204,56.15,74165.42,1.4,-0.05246,8e-05,2.60078]
[1776638208114,56.15,74165.42,1.4,-0.05246,8e-05,2.60078]
[1776638208124,56.15,74165.42,1.4,-0.05246,8e-05,2.60078]
[1776638208224,56.15,74166.39,1.4,-0.05238,8e-05,2.59786]
[1776638210232,56.16,74173.2,1.4,-0.05185,8e-05,2.57715]
[1776638211896,56.16,74174.76,1.4,-0.05173,8e-05,2.57255]
[1776638211921,56.16,74174.76,1.4,-0.05173,8e-05,2.57255]
[1776638213261,56.16,74181.29,1.4,-0.05123,8e-05,2.55308]
[1776638214423,56.16,74184.83,1.4,-0.05097,8e-05,2.54254]
[1776638214431,56.16,74184.83,1.4,-0.05097,8e-05,2.54254]
[1776638215276,56.16,74184.05,1.4,-0.05103,8e-05,2.54503]
[1776638216283,56.17,74174.9,1.4,-0.05176,8e-05,2.57371]
[1776638217291,56.17,74164.91,1.4,-0.05254,8e-05,2.60421]
[1776638220600,56.17,74165.24,1.4,-0.05252,8e-05,2.6033]
[1776638222428,56.18,74174.76,1.4,-0.05181,8e-05,2.57557]
[1776638226001,56.18,74167.15,1.4,-0.05241,8e-05,2.59903]
[1776638228003,56.18,74161.84,1.4,-0.05283,8e-05,2.61541]
[1776638233401,56.19,74157.22,1.4,-0.05322,8e-05,2.63046]
[1776638237431,56.19,74146.69,1.4,-0.05404,8e-05,2.66219]
[1776638241460,56.18,74140.9,1.4,-0.0545,8e-05,2.67982]
[1776638246144,56.18,74127.35,1.4,-0.05558,8e-05,2.72133]
[1776638246974,56.18,74127.35,1.4,-0.05558,8e-05,2.72133]
[1776638247420,56.18,74125.05,1.4,-0.05577,8e-05,2.72857]
[1776638248017,56.18,74125.05,1.4,-0.05577,8e-05,2.72857]
[1776638248963,56.17,74128.91,1.4,-0.05545,8e-05,2.71632]
[1776638249048,56.17,74138.67,1.4,-0.05465,8e-05,2.68555]
[1776638254559,56.17,74136.0,1.4,-0.0547,8e-05,2.68521]
[1776638257134,56.17,74131.74,1.4,-0.05504,8e-05,2.69806]
[1776638257284,56.17,74125.68,1.4,-0.05553,8e-05,2.71701]
[1776638257725,56.17,74109.59,1.4,-0.05687,8e-05,2.76787]
[1776638262378,56.16,74107.27,1.4,-0.05705,8e-05,2.77461]
[1776638263274,56.16,74107.27,1.4,-0.05705,8e-05,2.77461]
[1776638267337,56.15,74099.96,1.4,-0.05764,8e-05,2.79697]
[1776638271520,56.15,74099.56,1.4,-0.05765,8e-05,2.79739]
[1776638272109,56.15,74099.56,1.4,-0.05765,8e-05,2.79739]
[1776638272147,56.15,74099.56,1.4,-0.05765,8e-05,2.79739]
[1776638273060,56.14,74106.22,1.4,-0.05708,8e-05,2.77569]
[1776638276355,56.14,74097.99,1.4,-0.05775,8e-05,2.80121]
[1776638277211,56.14,74097.99,1.4,-0.05775,8e-05,2.80121]
[1776638277270,56.13,74094.84,1.4,-0.05802,9e-05,2.8111]
[1776638277851,56.13,74078.57,1.4,-0.05942,9e-05,2.86362]
[1776638279728,56.13,74072.92,1.4,-0.0599,9e-05,2.88145]
[1776638282248,56.13,74073.19,1.4,-0.05986,9e-05,2.88023]
[1776638283756,56.12,74087.51,1.4,-0.0586,9e-05,2.83279]
[1776638284766,56.12,74095.08,1.4,-0.05794,9e-05,2.80815]
[1776638286345,56.11,74101.47,1.4,-0.05738,8e-05,2.78722]
[1776638288625,56.11,74100.55,1.4,-0.05746,8e-05,2.78995]
[1776638288793,56.11,74100.83,1.4,-0.05743,8e-05,2.78884]
[1776638289785,56.11,74100.83,1.4,-0.05743,8e-05,2.78884]
[1776638289792,56.11,74100.83,1.4,-0.05743,8e-05,2.78884]
[1776638289831,56.11,74096.27,1.4,-0.05781,9e-05,2.80322]
[1776638291030,56.11,74096.27,1.4,-0.05781,9e-05,2.80322]
[1776638291728,56.1,74096.42,1.4,-0.05778,9e-05,2.80226]
[1776638293083,56.1,74100.54,1.4,-0.05743,8e-05,2.78907]
[1776638294324,56.1,74102.98,1.4,-0.05722,8e-05,2.78081]
[1776638295536,56.1,74103.44,1.4,-0.05717,8e-05,2.77914]
[1776638295799,56.1,74103.44,1.4,-0.05717,8e-05,2.77914]
[1776638299766,56.09,74100.3,1.4,-0.05742,8e-05,2.78833]
[1776638299862,56.09,74100.3,1.4,-0.05742,8e-05,2.78833]
[1776638302468,56.09,74096.27,1.4,-0.05774,9e-05,2.80055]
[1776638307925,56.07,74097.49,1.4,-0.0576,8e-05,2.79519]
[1776638311953,56.07,74100.41,1.4,-0.05717,8e-05,2.77633]
[1776638313865,56.06,74100.94,1.4,-0.05712,8e-05,2.77442]
[1776638315343,56.06,74104.57,1.4,-0.0568,8e-05,2.76264]
[1776638316184,56.06,74103.79,1.4,-0.05686,8e-05,2.76477]
[1776638320014,56.05,74095.25,1.4,-0.05756,8e-05,2.79133]
[1776638320889,56.05,74095.25,1.4,-0.05756,8e-05,2.79133]
[1776638322299,56.05,74093.39,1.4,-0.05772,9e-05,2.79709]
[1776638322526,56.05,74090.9,1.4,-0.05792,9e-05,2.80464]
[1776638325759,56.04,74090.63,1.4,-0.05793,9e-05,2.80506]
[1776638326436,56.04,74088.61,1.4,-0.0581,9e-05,2.81133]
[1776638327829,56.04,74085.49,1.4,-0.05836,9e-05,2.82115]
[1776638328095,56.04,74084.89,1.4,-0.0584,9e-05,2.82284]
[1776638329123,56.04,74102.16,1.4,-0.05693,8e-05,2.7672]
[1776638330097,56.04,74123.1,1.4,-0.05518,8e-05,2.70075]
[1776638330985,56.03,74128.06,1.4,-0.05476,8e-05,2.68463]
[1776638336138,56.02,74123.47,1.4,-0.0551,8e-05,2.6979]
[1776638340421,56.02,74131.31,1.4,-0.05446,8e-05,2.67324]
[1776638340764,56.02,74131.31,1.4,-0.05446,8e-05,2.67324]
[1776638344193,56.02,74144.29,1.4,-0.05341,8e-05,2.63287]
[1776638346208,56.02,74137.56,1.4,-0.05396,8e-05,2.65384]
[1776638347428,56.02,74137.56,1.4,-0.05396,8e-05,2.65384]
[1776638347215,56.02,74142.55,1.4,-0.05355,8e-05,2.63836]
[1776638348223,56.02,74147.31,1.4,-0.05317,8e-05,2.62367]
[1776638349230,56.02,74157.42,1.4,-0.05237,8e-05,2.59262]
[1776638349745,56.02,74157.42,1.4,-0.05237,8e-05,2.59262]
[1776638350242,56.02,74166.8,1.4,-0.05164,8e-05,2.56407]
[1776638353342,56.02,74164.0,1.4,-0.05187,8e-05,2.57288]
[1776638353362,56.03,74160.69,1.4,-0.05213,8e-05,2.58322]
[1776638356991,56.03,74160.68,1.4,-0.05214,8e-05,2.58355]
[1776638357285,56.03,74161.31,1.4,-0.05209,8e-05,2.58162]
[1776638358292,56.03,74148.67,1.4,-0.05309,8e-05,2.62052]
[1776638359299,56.03,74142.58,1.4,-0.05358,8e-05,2.63938]
[1776638364335,56.03,74142.17,1.4,-0.05362,8e-05,2.64075]
[1776638371383,56.03,74145.74,1.4,-0.05318,8e-05,2.62148]
[1776638376421,56.03,74144.05,1.4,-0.05332,8e-05,2.62687]
[1776638378448,56.03,74133.89,1.4,-0.05414,8e-05,2.65841]
[1776638379443,56.03,74113.84,1.4,-0.05578,8e-05,2.72114]
[1776638382234,56.03,74112.68,1.4,-0.05587,8e-05,2.72458]
[1776638382465,56.03,74106.42,1.4,-0.05639,8e-05,2.74427]
[1776638384477,56.03,74101.2,1.4,-0.05682,8e-05,2.76054]
[1776638386492,56.02,74092.44,1.4,-0.05755,9e-05,2.78804]
[1776638386975,56.02,74092.44,1.4,-0.05755,9e-05,2.78804]
[1776638388846,56.02,74093.77,1.4,-0.05742,8e-05,2.78349]
[1776638394574,56.0,74092.68,1.4,-0.05746,9e-05,2.78494]
[1776638395947,56.0,74092.68,1.4,-0.05746,9e-05,2.78494]
[1776638396048,56.0,74098.66,1.4,-0.05695,8e-05,2.76553]
[1776638397665,56.0,74098.67,1.4,-0.05694,8e-05,2.76524]
[1776638399609,55.99,74106.78,1.4,-0.05624,8e-05,2.73873]
[1776638400616,55.99,74112.03,1.4,-0.0558,8e-05,2.72193]
[1776638403858,55.99,74114.19,1.4,-0.05561,8e-05,2.71476]
[1776638403867,55.99,74114.19,1.4,-0.05561,8e-05,2.71476]
[1776638403969,55.99,74126.51,1.4,-0.05459,8e-05,2.67588]
[1776638409194,55.98,74130.5,1.4,-0.05424,8e-05,2.66241]
[1776638409203,55.98,74130.5,1.4,-0.05424,8e-05,2.66241]
[1776638409211,55.98,74117.12,1.4,-0.05534,8e-05,2.70425]
[1776638410688,55.98,74107.83,1.4,-0.0561,8e-05,2.73332]
[1776638415724,55.97,74102.5,1.4,-0.05652,8e-05,2.74925]
[1776638420759,55.96,74104.74,1.4,-0.0563,8e-05,2.74106]
[1776638422373,55.96,74104.74,1.4,-0.0563,8e-05,2.74106]
[1776638422474,55.96,74109.72,1.4,-0.05588,8e-05,2.72506]
[1776638424237,55.96,74109.72,1.4,-0.05588,8e-05,2.72486]
[1776638424288,55.95,74126.83,1.4,-0.05446,8e-05,2.67063]
[1776638427799,55.94,74125.55,1.4,-0.05453,8e-05,2.67337]
[1776638427823,55.94,74125.55,1.4,-0.05453,8e-05,2.67337]
[1776638428816,55.94,74117.98,1.4,-0.05514,8e-05,2.6968]
[1776638432978,55.93,74129.93,1.4,-0.05397,8e-05,2.6495]
[1776638434440,55.93,74129.93,1.4,-0.05397,8e-05,2.6495]
[1776638434491,55.92,74135.4,1.4,-0.0535,8e-05,2.63146]
[1776638435247,55.92,74135.4,1.4,-0.0535,8e-05,2.63146]
[1776638435349,55.92,74134.98,1.4,-0.05354,8e-05,2.63277]
[1776638440936,55.9,74130.8,1.4,-0.05381,8e-05,2.64309]
[1776638442262,55.9,74130.8,1.4,-0.05381,8e-05,2.64309]
[1776638442279,55.9,74130.8,1.4,-0.05381,8e-05,2.64309]
[1776638442340,55.9,74118.12,1.4,-0.05483,8e-05,2.68247]
[1776638443812,55.89,74114.86,1.4,-0.0551,8e-05,2.69243]
[1776638443923,55.89,74114.86,1.4,-0.05509,8e-05,2.69211]
[1776638448959,55.89,74113.9,1.4,-0.05515,8e-05,2.69462]
[1776638451395,55.89,74113.88,1.4,-0.05515,8e-05,2.69459]
[1776638451496,55.88,74112.73,1.4,-0.05524,8e-05,2.69811]
[1776638455002,55.88,74110.96,1.4,-0.05538,8e-05,2.70338]
[1776638456762,55.88,74110.05,1.4,-0.05545,8e-05,2.70604]
[1776638459029,55.88,74099.84,1.4,-0.05629,8e-05,2.73804]
[1776638464065,55.87,74099.22,1.4,-0.05633,8e-05,2.73923]
[1776638468092,55.87,74104.1,1.4,-0.0559,8e-05,2.72314]
[1776638473128,55.86,74103.97,1.4,-0.0559,8e-05,2.72297]
[1776638476149,55.85,74109.25,1.4,-0.05543,8e-05,2.70533]
[1776638477156,55.85,74116.53,1.4,-0.05483,8e-05,2.6821]
[1776638478092,55.85,74116.53,1.4,-0.05483,8e-05,2.6821]
[1776638478167,55.85,74119.43,1.4,-0.05458,8e-05,2.67274]
[1776638483738,55.84,74121.62,1.4,-0.05437,8e-05,2.66465]
[1776638485355,55.84,74121.62,1.4,-0.05436,8e-05,2.66441]
[1776638485375,55.84,74122.49,1.4,-0.05429,8e-05,2.66145]
[1776638487192,55.84,74122.49,1.4,-0.05429,8e-05,2.66145]
[1776638487353,55.84,74122.49,1.4,-0.05429,8e-05,2.66145]
[1776638488775,55.83,74122.49,1.4,-0.05427,8e-05,2.66094]
[1776638488783,55.83,74122.49,1.4,-0.05427,8e-05,2.66094]
[1776638494276,55.83,74122.16,1.4,-0.05414,8e-05,2.65334]
[1776638499310,55.83,74124.5,1.4,-0.05394,8e-05,2.64578]
[1776638507372,55.82,74124.56,1.4,-0.0539,8e-05,2.64424]
[1776638512401,55.81,74127.52,1.4,-0.05364,8e-05,2.63418]
[1776638513705,55.81,74128.68,1.4,-0.05354,8e-05,2.6304]
[1776638514415,55.81,74129.33,1.4,-0.05349,8e-05,2.62821]
[1776638516458,55.8,74142.4,1.4,-0.05243,8e-05,2.58739]
[1776638519448,55.8,74137.25,1.4,-0.05283,8e-05,2.60307]
[1776638524484,55.8,74137.27,1.4,-0.05282,8e-05,2.60232]
[1776638529520,55.79,74141.13,1.4,-0.0525,8e-05,2.58992]
[1776638531532,55.79,74148.36,1.4,-0.05192,8e-05,2.56754]
[1776638536569,55.79,74146.64,1.4,-0.05204,8e-05,2.57242]
[1776638539590,55.78,74139.94,1.4,-0.05257,8e-05,2.59269]
[1776638544624,55.78,74140.72,1.4,-0.05249,8e-05,2.58968]
[1776638548652,55.77,74132.59,1.4,-0.0531,8e-05,2.61328]
[1776638550352,55.77,74132.74,1.4,-0.05308,8e-05,2.61267]
[1776638552680,55.76,74135.78,1.4,-0.05268,8e-05,2.59446]
[1776638556459,55.76,74134.79,1.4,-0.05275,8e-05,2.59727]
[1776638556551,55.76,74134.32,1.4,-0.05278,8e-05,2.59847]
[1776638561751,55.75,74135.71,1.4,-0.05265,8e-05,2.59357]
[1776638566778,55.75,74136.12,1.4,-0.05261,8e-05,2.59172]
[1776638571817,55.74,74134.56,1.4,-0.05271,8e-05,2.59593]
[1776638573830,55.74,74140.14,1.4,-0.05226,8e-05,2.57851]
[1776638576796,55.74,74143.6,1.4,-0.05199,8e-05,2.5677]
[1776638576857,55.74,74144.39,1.4,-0.05192,8e-05,2.5652]
[1776638579632,55.74,74146.67,1.4,-0.05174,8e-05,2.55815]
[1776638579875,55.74,74145.65,1.4,-0.05183,8e-05,2.56148]
[1776638582049,55.74,74152.09,1.4,-0.05132,8e-05,2.54202]
[1776638583821,55.74,74152.09,1.4,-0.05132,8e-05,2.54202]
[1776638584052,55.74,74146.42,1.4,-0.05177,8e-05,2.55934]
[1776638586345,55.75,74131.22,1.4,-0.05299,8e-05,2.60662]
[1776638591967,55.73,74129.78,1.4,-0.05306,8e-05,2.60934]
[1776638597004,55.72,74125.54,1.4,-0.05336,8e-05,2.62091]
[1776638598637,55.72,74118.37,1.4,-0.05394,8e-05,2.64294]
[1776638601035,55.65,74112.63,1.4,-0.0542,8e-05,2.65299]
[1776638602042,55.62,74107.6,1.4,-0.05451,8e-05,2.66482]
[1776638607077,55.49,74108.96,1.4,-0.05399,8e-05,2.64481]
[1776638610099,55.48,74122.29,1.4,-0.05288,8e-05,2.60208]
[1776638614702,55.45,74135.13,1.4,-0.05161,8e-05,2.55023]
[1776638620168,55.44,74130.67,1.4,-0.05193,8e-05,2.56262]
[1776638621175,55.43,74124.08,1.4,-0.05245,8e-05,2.58277]
[1776638626213,55.42,74117.52,1.4,-0.05294,8e-05,2.60181]
[1776638628847,55.42,74112.45,1.4,-0.05334,8e-05,2.61703]
[1776638633260,55.38,74117.35,1.4,-0.05283,8e-05,2.59746]
[1776638639303,55.37,74114.23,1.4,-0.05304,8e-05,2.60546]
[1776638640311,55.37,74125.37,1.4,-0.05213,8e-05,2.57056]
[1776638641318,55.37,74118.44,1.4,-0.05268,8e-05,2.59182]
[1776638646352,55.35,74117.5,1.4,-0.05272,8e-05,2.59339]
[1776638648366,55.35,74123.32,1.4,-0.05224,8e-05,2.57481]
[1776638653409,55.34,74124.34,1.4,-0.05214,8e-05,2.57077]
[1776638659468,55.33,74121.55,1.4,-0.05233,8e-05,2.57814]
[1776638659569,55.33,74141.93,1.4,-0.05071,8e-05,2.5152]
[1776638665486,55.34,74140.99,1.4,-0.05081,8e-05,2.51898]
[1776638668510,55.34,74133.49,1.4,-0.05139,8e-05,2.54185]
[1776638673543,55.33,74134.02,1.4,-0.05118,8e-05,2.53106]
[1776638674549,55.33,74127.29,1.4,-0.05171,8e-05,2.55159]
[1776638679586,55.32,74124.86,1.4,-0.05187,8e-05,2.55801]
[1776638684619,55.31,74127.9,1.4,-0.0516,8e-05,2.54759]
[1776638689654,55.3,74127.8,1.4,-0.05159,8e-05,2.54691]
[1776638690662,55.3,74135.3,1.4,-0.05099,8e-05,2.52367]
[1776638695698,55.29,74136.31,1.4,-0.05089,8e-05,2.51982]
[1776638700735,55.29,74135.53,1.4,-0.05093,8e-05,2.52148]
[1776638702754,55.29,74154.45,1.4,-0.04946,8e-05,2.46368]
[1776638704356,55.29,74156.1,1.4,-0.04933,8e-05,2.45865]
[1776638704760,55.29,74155.37,1.4,-0.04938,8e-05,2.4608]
[1776638707531,55.29,74155.54,1.4,-0.04937,8e-05,2.46029]
[1776638707781,55.28,74155.54,1.4,-0.04936,8e-05,2.45974]
[1776638708789,55.28,74148.5,1.4,-0.04989,8e-05,2.48085]
[1776638713823,55.27,74154.21,1.4,-0.04942,8e-05,2.46214]
[1776638718864,55.25,74156.42,1.4,-0.04918,8e-05,2.45281]
[1776638722901,55.23,74149.97,1.4,-0.04963,8e-05,2.47028]
[1776638724914,55.23,74144.25,1.4,-0.05006,8e-05,2.48724]
[1776638728952,55.21,74132.24,1.4,-0.05096,8e-05,2.5224]
[1776638729951,55.21,74124.24,1.4,-0.05159,8e-05,2.54676]
[1776638730958,55.21,74115.86,1.4,-0.05225,8e-05,2.5724]
[1776638734868,55.19,74123.77,1.4,-0.05139,8e-05,2.53692]
[1776638735094,55.18,74131.69,1.4,-0.05075,8e-05,2.51196]
[1776638738845,55.17,74123.91,1.4,-0.05132,8e-05,2.53411]
[1776638744052,55.14,74125.88,1.4,-0.05109,8e-05,2.52502]
[1776638749703,55.11,74124.47,1.4,-0.05111,8e-05,2.52583]
[1776638754124,55.09,74107.67,1.4,-0.05238,8e-05,2.57482]
[1776638759773,55.06,74106.08,1.4,-0.05242,8e-05,2.57643]
[1776638765304,55.03,74107.58,1.4,-0.05221,8e-05,2.56844]
[1776638771243,55.0,74111.73,1.4,-0.05177,8e-05,2.55108]
[1776638776280,54.97,74111.69,1.4,-0.05169,8e-05,2.54805]
[1776638781313,54.94,74111.89,1.4,-0.05159,8e-05,2.5443]
[1776638786349,54.92,74102.48,1.4,-0.05227,8e-05,2.57045]
[1776638790376,54.9,74087.14,1.4,-0.05345,8e-05,2.61599]
[1776638791383,54.89,74077.0,1.4,-0.05412,8e-05,2.63893]
[1776638796423,54.86,74073.6,1.4,-0.05431,8e-05,2.64607]
[1776638800446,54.84,74080.2,1.4,-0.05368,8e-05,2.62216]
[1776638804628,54.81,74074.03,1.4,-0.05412,8e-05,2.63882]
[1776638807504,54.79,74069.01,1.4,-0.05448,8e-05,2.65261]
[1776638812531,54.5,74068.0,1.4,-0.05363,8e-05,2.61975]
[1776638817566,54.43,74059.67,1.4,-0.05411,8e-05,2.63787]
[1776638819579,54.43,74065.86,1.4,-0.05357,8e-05,2.61734]
[1776638821594,54.42,74072.33,1.4,-0.05301,8e-05,2.59608]
[1776638826629,54.4,74087.3,1.4,-0.05173,8e-05,2.5464]
[1776638828642,54.39,74092.52,1.4,-0.05128,8e-05,2.52922]
[1776638833678,54.38,74089.37,1.4,-0.05149,8e-05,2.53706]
[1776638839752,54.36,74093.79,1.4,-0.05109,8e-05,2.52152]
[1776638845761,54.34,74090.93,1.4,-0.05123,8e-05,2.52713]
[1776638850797,54.32,74090.53,1.4,-0.05121,8e-05,2.52622]
[1776638852812,54.31,74093.36,1.4,-0.05081,8e-05,2.50824]
[1776638857849,54.3,74091.84,1.4,-0.05088,8e-05,2.51099]
[1776638858853,54.29,74076.86,1.4,-0.05208,8e-05,2.55757]
[1776638859860,54.29,74070.71,1.4,-0.05257,8e-05,2.57657]
[1776638864869,54.28,74067.83,1.4,-0.05278,8e-05,2.58432]
[1776638870935,54.26,74069.93,1.4,-0.05255,8e-05,2.57565]
[1776638873957,54.26,74057.56,1.4,-0.05356,8e-05,2.61421]
[1776638878993,54.24,74055.99,1.4,-0.05364,8e-05,2.61755]
[1776638885041,54.23,74058.02,1.4,-0.05342,8e-05,2.6091]
[1776638890073,54.21,74057.53,1.4,-0.0534,8e-05,2.60807]
[1776638894100,54.19,74074.75,1.4,-0.05192,8e-05,2.55111]
[1776638896114,54.18,74083.93,1.4,-0.05115,8e-05,2.5213]
[1776638897746,54.18,74084.77,1.4,-0.05107,8e-05,2.51824]
[1776638897797,54.17,74084.01,1.4,-0.05112,8e-05,2.5202]
[1776638903164,54.15,74079.42,1.4,-0.05144,8e-05,2.53246]
[1776638906265,54.14,74077.49,1.4,-0.05156,8e-05,2.5372]
[1776638906586,54.14,74080.64,1.4,-0.05129,8e-05,2.52684]
[1776638908849,54.14,74080.64,1.4,-0.05129,8e-05,2.52684]
[1776638908886,54.13,74092.83,1.4,-0.05029,8e-05,2.48792]
[1776638914767,54.12,74094.2,1.4,-0.05,8e-05,2.47426]
[1776638915765,54.11,74094.17,1.4,-0.04997,8e-05,2.47322]
[1776638915796,54.11,74089.42,1.4,-0.05034,8e-05,2.48759]
[1776638918273,54.11,74083.51,1.4,-0.0508,8e-05,2.50521]
[1776638919917,54.11,74083.51,1.4,-0.0508,8e-05,2.50521]
[1776638919954,54.1,74088.25,1.4,-0.05039,8e-05,2.48956]
[1776638922304,54.09,74087.56,1.4,-0.05043,8e-05,2.49089]
[1776638922331,54.09,74083.55,1.4,-0.05074,8e-05,2.50299]
[1776638924148,54.09,74083.55,1.4,-0.05074,8e-05,2.50299]
[1776638924315,54.09,74078.02,1.4,-0.05118,8e-05,2.51996]
[1776638925330,54.08,74070.16,1.4,-0.05181,8e-05,2.54449]
[1776638928346,54.08,74058.76,1.4,-0.05273,8e-05,2.57988]
[1776638931021,54.07,74053.07,1.4,-0.05319,8e-05,2.59745]
[1776638935112,54.06,74031.55,1.4,-0.05498,9e-05,2.66551]
[1776638936071,54.06,74031.55,1.4,-0.05498,9e-05,2.66551]
[1776638936140,54.06,74031.87,1.4,-0.05494,9e-05,2.66405]
[1776638936911,54.06,74031.87,1.4,-0.05494,9e-05,2.66405]
[1776638936921,54.06,74034.17,1.4,-0.05474,9e-05,2.65642]
[1776638941091,54.05,74045.93,1.4,-0.05372,8e-05,2.61785]
[1776638943465,54.05,74055.06,1.4,-0.05294,8e-05,2.58778]
[1776638948497,54.03,74061.64,1.4,-0.05234,8e-05,2.56479]
[1776638951162,54.02,74054.98,1.4,-0.05287,8e-05,2.58511]
[1776638952523,54.02,74043.07,1.4,-0.05385,8e-05,2.62256]
[1776638957587,54.0,74026.42,1.4,-0.05522,9e-05,2.67466]
[1776638958930,54.0,74026.42,1.4,-0.05522,9e-05,2.67466]
[1776638958953,54.0,74026.93,1.4,-0.05516,9e-05,2.67255]
[1776638959650,54.0,74026.93,1.4,-0.05516,9e-05,2.67255]
[1776638959712,53.99,74029.97,1.4,-0.05489,9e-05,2.6622]
[1776638964633,53.98,74038.64,1.4,-0.05412,8e-05,2.63299]
[1776638968665,53.97,74032.46,1.4,-0.05461,9e-05,2.6514]
[1776638971686,53.96,74039.04,1.4,-0.05386,8e-05,2.62039]
[1776638976720,53.95,74040.97,1.4,-0.05365,8e-05,2.61234]
[1776638980753,53.93,74047.1,1.4,-0.05308,8e-05,2.59074]
[1776638985787,53.91,74051.72,1.4,-0.05262,8e-05,2.5732]
[1776638990828,53.88,74051.8,1.4,-0.05254,8e-05,2.56985]
[1776638993844,53.87,74046.88,1.4,-0.0529,8e-05,2.58378]
[1776638994851,53.86,74041.52,1.4,-0.05333,8e-05,2.60035]
[1776638999886,53.65,74040.96,1.4,-0.0527,8e-05,2.57569]
[1776639001901,53.55,74051.15,1.4,-0.05153,8e-05,2.53071]
[1776639002911,53.55,74060.16,1.4,-0.05078,8e-05,2.50159]
[1776639004134,53.54,74069.9,1.4,-0.04998,8e-05,2.47042]
[1776639006085,53.53,74086.04,1.4,-0.04866,8e-05,2.41879]
[1776639011750,53.52,74087.88,1.4,-0.04848,8e-05,2.41154]
[1776639017011,53.5,74085.38,1.4,-0.04862,8e-05,2.41692]
[1776639021042,53.49,74091.54,1.4,-0.04809,8e-05,2.39635]
[1776639023058,53.48,74097.52,1.4,-0.04761,8e-05,2.37727]
[1776639024064,53.48,74106.51,1.4,-0.04691,8e-05,2.34951]
[1776639025222,53.48,74106.51,1.4,-0.04691,8e-05,2.34951]
[1776639026069,53.48,74106.51,1.4,-0.04691,8e-05,2.34951]
[1776639026129,53.47,74109.01,1.4,-0.0467,8e-05,2.34104]
[1776639032119,53.46,74096.98,1.4,-0.04743,8e-05,2.36779]
[1776639033418,53.46,74095.14,1.4,-0.04757,8e-05,2.37342]
[1776639034137,53.45,74094.68,1.4,-0.0476,8e-05,2.37448]
[1776639035140,53.45,74084.26,1.4,-0.0484,8e-05,2.40618]
[1776639036147,53.44,74076.19,1.4,-0.04902,8e-05,2.43035]
[1776639040176,53.43,74085.44,1.4,-0.04825,8e-05,2.40002]
[1776639041184,53.43,74090.61,1.4,-0.04783,8e-05,2.38375]
[1776639044203,53.42,74083.45,1.4,-0.04837,8e-05,2.40472]
[1776639050245,53.4,74074.59,1.4,-0.04901,8e-05,2.42994]
[1776639053267,53.39,74080.85,1.4,-0.04849,8e-05,2.40941]
[1776639054277,53.39,74088.35,1.4,-0.04789,8e-05,2.38596]
[1776639057087,53.39,74090.38,1.4,-0.04772,8e-05,2.37915]
[1776639057181,53.38,74091.28,1.4,-0.04764,8e-05,2.37611]
[1776639062329,53.37,74089.71,1.4,-0.04773,8e-05,2.37954]
[1776639064345,53.37,74094.78,1.4,-0.04732,8e-05,2.36349]
[1776639065501,53.37,74096.74,1.4,-0.04717,8e-05,2.35725]
[1776639066359,53.36,74096.82,1.4,-0.04715,8e-05,2.35676]
[1776639067060,53.36,74096.82,1.4,-0.04715,8e-05,2.35676]
[1776639067365,53.36,74096.68,1.4,-0.04716,8e-05,2.35694]
[1776639072008,53.36,74097.4,1.4,-0.04708,8e-05,2.35397]
[1776639072029,53.35,74092.42,1.4,-0.04746,8e-05,2.3689]
[1776639075115,53.35,74095.07,1.4,-0.04724,8e-05,2.36023]
[1776639075172,53.34,74095.25,1.4,-0.04721,8e-05,2.35913]
[1776639078285,53.34,74095.08,1.4,-0.04722,8e-05,2.35937]
[1776639078448,53.34,74093.72,1.4,-0.04731,8e-05,2.36295]
[1776639083481,53.32,74095.34,1.4,-0.04715,8e-05,2.35655]
[1776639088130,53.32,74097.24,1.4,-0.04698,8e-05,2.34988]
[1776639088135,53.32,74097.15,1.4,-0.04698,8e-05,2.34987]
[1776639088852,53.32,74097.15,1.4,-0.04698,8e-05,2.34987]
[1776639088930,53.31,74097.68,1.4,-0.04693,8e-05,2.34797]
[1776639094556,53.3,74096.87,1.4,-0.0468,8e-05,2.34062]
[1776639096574,53.29,74107.57,1.4,-0.04598,8e-05,2.30768]
[1776639098694,53.29,74109.41,1.4,-0.04583,8e-05,2.30191]
[1776639098783,53.29,74114.91,1.4,-0.04541,7e-05,2.28516]
[1776639101427,53.29,74119.18,1.4,-0.04509,7e-05,2.27199]
[1776639102060,53.29,74119.18,1.4,-0.04509,7e-05,2.27199]
[1776639102158,53.28,74120.1,1.4,-0.04501,7e-05,2.26887]
[1776639103763,53.28,74120.1,1.4,-0.04501,7e-05,2.26887]
[1776639103851,53.28,74120.18,1.4,-0.045,7e-05,2.26844]
[1776639106053,53.28,74120.59,1.4,-0.04496,7e-05,2.26703]
[1776639106153,53.28,74131.5,1.4,-0.04415,7e-05,2.23433]
[1776639108905,53.28,74138.61,1.4,-0.04363,7e-05,2.21317]
[1776639110683,53.28,74146.87,1.4,-0.04303,7e-05,2.18885]
[1776639112311,53.28,74153.58,1.4,-0.04255,7e-05,2.16925]
[1776639117735,53.27,74153.32,1.4,-0.04256,7e-05,2.16984]
[1776639118742,53.27,74165.8,1.4,-0.04168,7e-05,2.13388]
[1776639119751,53.27,74171.26,1.4,-0.04131,7e-05,2.11832]
[1776639120757,53.28,74176.42,1.4,-0.04095,7e-05,2.1037]
[1776639121811,53.28,74187.14,1.4,-0.04022,7e-05,2.0735]
[1776639122779,53.28,74170.29,1.4,-0.04138,7e-05,2.12137]
[1776639124188,53.28,74170.29,1.4,-0.04138,7e-05,2.12137]
[1776639124239,53.28,74165.26,1.4,-0.04173,7e-05,2.1358]
[1776639124742,53.28,74165.26,1.4,-0.04173,7e-05,2.1358]
[1776639124843,53.28,74167.47,1.4,-0.04158,7e-05,2.12947]
[1776639127809,53.29,74174.72,1.4,-0.0411,7e-05,2.1099]
[1776639130161,53.3,74168.57,1.4,-0.04155,7e-05,2.12852]
[1776639133659,53.31,74169.24,1.4,-0.04154,7e-05,2.1282]
[1776639133896,53.31,74171.08,1.4,-0.04143,7e-05,2.12347]
[1776639138015,53.33,74174.8,1.4,-0.04121,7e-05,2.11448]
[1776639138089,53.33,74174.16,1.4,-0.04127,7e-05,2.11686]
[1776639139697,53.34,74173.06,1.4,-0.04137,7e-05,2.12108]
[1776639139890,53.34,74173.06,1.4,-0.04137,7e-05,2.12108]
[1776639144688,53.35,74169.21,1.4,-0.04167,7e-05,2.13356]
[1776639144969,53.36,74169.21,1.4,-0.04168,7e-05,2.13392]
[1776639147329,53.36,74165.83,1.4,-0.04193,7e-05,2.14396]
[1776639150718,53.37,74161.47,1.4,-0.04227,7e-05,2.15782]
[1776639153017,53.38,74155.93,1.4,-0.04253,7e-05,2.16669]
[1776639159080,53.39,74156.5,1.4,-0.04254,7e-05,2.16721]
[1776639164116,53.41,74156.78,1.4,-0.04257,7e-05,2.16809]
[1776639166128,53.41,74163.69,1.4,-0.04209,7e-05,2.14886]
[1776639168142,53.42,74157.93,1.4,-0.04252,7e-05,2.16621]
[1776639174184,53.44,74155.69,1.4,-0.04273,7e-05,2.17479]
[1776639179220,53.46,74154.3,1.4,-0.04288,7e-05,2.18091]
[1776639184075,53.47,74154.26,1.4,-0.04291,7e-05,2.18209]
[1776639184379,53.47,74154.26,1.4,-0.04291,7e-05,2.18209]
[1776639184425,53.47,74137.66,1.4,-0.04411,7e-05,2.23096]
[1776639186272,53.47,74129.34,1.4,-0.04474,7e-05,2.25615]
[1776639191304,53.48,74128.79,1.4,-0.04481,7e-05,2.25908]
[1776639195332,53.49,74142.07,1.4,-0.04386,7e-05,2.2208]
[1776639200368,53.5,74144.35,1.4,-0.04373,7e-05,2.2155]
[1776639201771,53.51,74143.81,1.4,-0.04378,7e-05,2.21736]
[1776639206411,53.52,74136.85,1.4,-0.04431,7e-05,2.23914]
[1776639211444,53.53,74138.1,1.4,-0.04411,7e-05,2.22873]
[1776639216480,53.54,74129.3,1.4,-0.04478,7e-05,2.25588]
[1776639217031,53.54,74129.3,1.4,-0.04478,7e-05,2.25588]
[1776639217489,53.54,74128.59,1.4,-0.04484,7e-05,2.25818]
[1776639218076,53.54,74128.59,1.4,-0.04484,7e-05,2.25818]
[1776639218493,53.54,74127.26,1.4,-0.04494,7e-05,2.26231]
[1776639223529,53.55,74126.67,1.4,-0.04501,7e-05,2.26497]
[1776639225543,53.55,74119.75,1.4,-0.04553,7e-05,2.2859]
[1776639230580,53.56,74119.59,1.4,-0.04556,7e-05,2.28711]
[1776639235615,53.56,74121.59,1.4,-0.04543,7e-05,2.28185]
[1776639240651,53.57,74122.95,1.4,-0.04535,7e-05,2.27855]
[1776639241658,53.57,74117.2,1.4,-0.04578,8e-05,2.29585]
[1776639245685,53.57,74108.78,1.4,-0.04643,8e-05,2.32158]
[1776639250720,53.57,74103.61,1.4,-0.04683,8e-05,2.33755]
[1776639253056,53.57,74103.51,1.4,-0.04684,8e-05,2.3379]
[1776639253309,53.58,74103.16,1.4,-0.04687,8e-05,2.33905]
[1776639254147,53.58,74103.16,1.4,-0.04687,8e-05,2.33905]
[1776639254249,53.58,74102.67,1.4,-0.0469,8e-05,2.34054]
[1776639256762,53.58,74116.8,1.4,-0.04584,8e-05,2.29818]
[1776639257769,53.58,74125.07,1.4,-0.04522,7e-05,2.27364]
[1776639259834,53.58,74125.83,1.4,-0.04517,7e-05,2.27154]
[1776639259887,53.58,74123.44,1.4,-0.04535,7e-05,2.27883]
[1776639260878,53.58,74123.44,1.4,-0.04535,7e-05,2.27883]
[1776639260895,53.58,74123.0,1.4,-0.04539,7e-05,2.2803]
[1776639266832,53.59,74122.72,1.4,-0.04543,7e-05,2.28204]
[1776639269854,53.59,74132.84,1.4,-0.0447,7e-05,2.25246]
[1776639270860,53.6,74127.25,1.4,-0.04511,7e-05,2.26918]
[1776639273055,53.6,74124.81,1.4,-0.04515,7e-05,2.26859]
[1776639273448,53.6,74125.6,1.4,-0.0451,7e-05,2.26654]
[1776639277996,53.6,74127.09,1.4,-0.045,7e-05,2.26257]
[1776639278098,53.6,74127.3,1.4,-0.04499,7e-05,2.26209]
[1776639283518,53.61,74130.94,1.4,-0.04474,7e-05,2.25218]
[1776639285966,53.61,74135.98,1.4,-0.04438,7e-05,2.23765]
[1776639289994,53.62,74143.04,1.4,-0.04389,7e-05,2.21775]
[1776639293588,53.63,74135.35,1.4,-0.04447,7e-05,2.24118]
[1776639294278,53.63,74135.35,1.4,-0.04447,7e-05,2.24118]
[1776639294375,53.63,74136.14,1.4,-0.04441,7e-05,2.23886]
[1776639296035,53.63,74143.62,1.4,-0.04387,7e-05,2.21732]
[1776639296667,53.63,74143.62,1.4,-0.04387,7e-05,2.21732]
[1776639297042,53.63,74146.01,1.4,-0.04371,7e-05,2.21057]
[1776639300063,53.64,74140.98,1.4,-0.04409,7e-05,2.22596]
[1776639301077,53.64,74140.98,1.4,-0.04409,7e-05,2.22596]
[1776639301174,53.64,74138.21,1.4,-0.0443,7e-05,2.2343]
[1776639305101,53.65,74145.54,1.4,-0.04378,7e-05,2.21364]
[1776639308119,53.65,74154.93,1.4,-0.04312,7e-05,2.18701]
[1776639311585,53.66,74162.53,1.4,-0.04261,7e-05,2.16615]
[1776639317377,53.67,74166.28,1.4,-0.04238,7e-05,2.15659]
[1776639323229,53.69,74165.83,1.4,-0.04246,7e-05,2.16008]
[1776639331304,53.7,74162.6,1.4,-0.04272,7e-05,2.17063]
[1776639331392,53.71,74171.09,1.4,-0.04201,7e-05,2.13968]
[1776639332540,53.72,74181.78,1.4,-0.04128,7e-05,2.10995]
[1776639333290,53.72,74181.78,1.4,-0.04128,7e-05,2.10995]
[1776639334996,53.72,74185.34,1.4,-0.04105,7e-05,2.1003]
[1776639335412,53.73,74187.19,1.4,-0.04094,7e-05,2.09593]
[1776639336045,53.73,74187.19,1.4,-0.04094,7e-05,2.09593]
[1776639336357,53.73,74190.03,1.4,-0.04075,7e-05,2.08794]
[1776639338663,53.73,74190.03,1.4,-0.04075,7e-05,2.08794]
[1776639338551,53.74,74198.48,1.4,-0.04021,7e-05,2.06561]
[1776639339342,53.74,74198.5,1.4,-0.0402,7e-05,2.06556]
[1776639340348,53.74,74204.5,1.4,-0.03981,7e-05,2.04934]
[1776639344387,53.76,74194.53,1.4,-0.04053,7e-05,2.07902]
[1776639345384,53.77,74188.94,1.4,-0.04092,7e-05,2.09514]
[1776639348404,53.78,74179.58,1.4,-0.0416,7e-05,2.12282]
[1776639351426,53.79,74174.43,1.4,-0.04199,7e-05,2.13891]
[1776639356460,53.8,74168.76,1.4,-0.04243,7e-05,2.15683]
[1776639361502,53.82,74170.14,1.4,-0.04237,7e-05,2.15462]
[1776639362502,53.82,74164.08,1.4,-0.04281,7e-05,2.17234]
[1776639367537,53.83,74160.68,1.4,-0.04309,7e-05,2.1837]
[1776639372572,53.85,74163.5,1.4,-0.04293,7e-05,2.17717]
[1776639378615,53.86,74161.25,1.4,-0.04313,7e-05,2.18557]
[1776639383650,53.88,74157.2,1.4,-0.04346,7e-05,2.19885]
[1776639388684,53.89,74155.35,1.4,-0.04363,7e-05,2.20566]
[1776639392779,53.9,74156.14,1.4,-0.04346,7e-05,2.19666]
[1776639398760,53.91,74154.25,1.4,-0.04364,7e-05,2.20394]
[1776639399766,53.92,74144.73,1.4,-0.04433,7e-05,2.23195]
[1776639401781,53.92,74139.17,1.4,-0.04475,7e-05,2.24873]
[1776639407822,53.93,74137.73,1.4,-0.04488,7e-05,2.25404]
[1776639412857,53.94,74136.39,1.4,-0.04501,7e-05,2.25924]
[1776639414429,53.94,74126.17,1.4,-0.04578,7e-05,2.28967]
[1776639417892,53.95,74133.47,1.4,-0.04525,7e-05,2.26864]
[1776639418899,53.95,74139.9,1.4,-0.04478,7e-05,2.24989]
[1776639421922,53.95,74131.91,1.4,-0.04538,7e-05,2.27402]
[1776639426956,53.96,74135.85,1.4,-0.04511,7e-05,2.26324]
[1776639431992,53.97,74139.87,1.4,-0.04484,7e-05,2.25238]
[1776639437050,53.98,74140.38,1.4,-0.04483,7e-05,2.25189]
[1776639443080,53.99,74142.18,1.4,-0.04473,7e-05,2.24788]
[1776639446100,53.99,74147.87,1.4,-0.04433,7e-05,2.23188]
[1776639449126,54.0,74153.03,1.4,-0.04397,7e-05,2.2176]
[1776639454709,54.01,74150.54,1.4,-0.04405,7e-05,2.21857]
[1776639459699,54.02,74136.66,1.4,-0.04509,7e-05,2.26036]
[1776639461213,54.02,74106.96,1.4,-0.04733,8e-05,2.3491]
[1776639462529,54.02,74074.63,1.4,-0.04987,8e-05,2.44814]
[1776639467255,54.02,74086.81,1.4,-0.04889,8e-05,2.41024]
[1776639472292,54.01,74090.41,1.4,-0.04858,8e-05,2.39817]
[1776639477327,54.0,74092.61,1.4,-0.04837,8e-05,2.38975]
[1776639482731,53.99,74093.3,1.4,-0.04828,8e-05,2.38628]
[1776639482361,53.98,74106.67,1.4,-0.04724,8e-05,2.34532]
[1776639483471,53.98,74114.85,1.4,-0.04661,8e-05,2.32041]
[1776639488403,53.97,74120.96,1.4,-0.04611,8e-05,2.30089]
[1776639493437,53.96,74119.35,1.4,-0.0462,8e-05,2.30447]
[1776639498477,53.95,74125.02,1.4,-0.04575,7e-05,2.28629]
[1776639503508,53.94,74126.26,1.4,-0.04562,7e-05,2.28138]
[1776639508547,53.93,74125.21,1.4,-0.04567,7e-05,2.28324]
[1776639513584,53.92,74127.43,1.4,-0.04533,7e-05,2.26738]
[1776639518625,53.91,74126.07,1.4,-0.04539,7e-05,2.27007]
[1776639523650,53.9,74123.76,1.4,-0.04554,7e-05,2.27578]
[1776639529692,53.89,74122.74,1.4,-0.04559,7e-05,2.27767]
[1776639530700,53.89,74129.96,1.4,-0.04504,7e-05,2.25586]
[1776639535737,53.88,74129.22,1.4,-0.04507,7e-05,2.25711]
[1776639539766,53.87,74124.27,1.4,-0.04542,7e-05,2.27095]
[1776639543793,53.86,74119.18,1.4,-0.04578,8e-05,2.2852]
[1776639550842,53.85,74118.43,1.4,-0.04579,8e-05,2.28585]
[1776639556884,53.84,74117.67,1.4,-0.04582,8e-05,2.28675]
[1776639561924,53.83,74118.56,1.4,-0.04572,8e-05,2.28297]
[1776639567642,53.82,74120.87,1.4,-0.04553,7e-05,2.27524]
[1776639568242,53.82,74114.07,1.4,-0.04603,8e-05,2.29508]
[1776639569980,53.81,74096.53,1.4,-0.04735,8e-05,2.34736]
[1776639575561,53.8,74090.95,1.4,-0.04759,8e-05,2.35449]
[1776639581058,53.78,74088.24,1.4,-0.04775,8e-05,2.3608]
[1776639586094,53.77,74084.36,1.4,-0.04801,8e-05,2.37098]
[1776639591127,53.76,74079.76,1.4,-0.04833,8e-05,2.38337]
[1776639594090,53.75,74079.03,1.4,-0.04837,8e-05,2.38491]
[1776639594514,53.75,74068.79,1.4,-0.04917,8e-05,2.41615]
[1776639595389,53.75,74068.79,1.4,-0.04917,8e-05,2.41615]
[1776639595702,53.74,74060.06,1.4,-0.04985,8e-05,2.44248]
[1776639596282,53.74,74060.06,1.4,-0.04985,8e-05,2.44248]
[1776639596383,53.74,74058.88,1.4,-0.04995,8e-05,2.44616]
[1776639597149,53.74,74058.88,1.4,-0.04995,8e-05,2.44616]
[1776639597191,53.74,74047.76,1.4,-0.05085,8e-05,2.48092]
[1776639598156,53.74,74047.76,1.4,-0.05085,8e-05,2.48092]
[1776639598251,53.74,74046.55,1.4,-0.05094,8e-05,2.48456]
[1776639603214,53.74,74030.64,1.4,-0.05227,8e-05,2.53521]
[1776639604220,53.74,74024.19,1.4,-0.05281,8e-05,2.55585]
[1776639605780,53.74,74046.81,1.4,-0.05093,8e-05,2.48389]
[1776639610297,53.73,74025.9,1.4,-0.05264,8e-05,2.54936]
[1776639615849,53.73,74022.51,1.4,-0.05292,8e-05,2.55999]
[1776639617336,53.73,74028.06,1.4,-0.05245,8e-05,2.54224]
[1776639620365,53.73,74023.06,1.4,-0.05288,8e-05,2.55841]
[1776639625329,53.73,74019.23,1.4,-0.0532,8e-05,2.57077]
[1776639625928,53.73,74014.8,1.4,-0.05358,9e-05,2.58506]
[1776639627806,53.73,73986.86,1.4,-0.05601,9e-05,2.67616]
[1776639631070,53.73,73985.38,1.4,-0.05612,9e-05,2.68055]
[1776639631939,53.73,73978.12,1.4,-0.0566,9e-05,2.69572]
[1776639637480,53.72,73973.8,1.4,-0.05696,9e-05,2.70894]
[1776639641019,53.71,73972.31,1.4,-0.05708,9e-05,2.71347]
[1776639641509,53.71,73974.87,1.4,-0.05684,9e-05,2.70452]
[1776639642514,53.71,73993.24,1.4,-0.05521,9e-05,2.64372]
[1776639645537,53.71,73981.87,1.4,-0.0562,9e-05,2.68082]
[1776639647921,53.7,73981.07,1.4,-0.05627,9e-05,2.6833]
[1776639648025,53.7,73970.64,1.4,-0.0572,9e-05,2.7178]
[1776639648951,53.7,73970.64,1.4,-0.0572,9e-05,2.7178]
[1776639649000,53.7,73955.24,1.4,-0.0586,9e-05,2.76928]
[1776639650701,53.7,73955.82,1.4,-0.05854,9e-05,2.76711]
[1776639650704,53.7,73955.82,1.4,-0.05854,9e-05,2.76711]
[1776639650809,53.7,73957.84,1.4,-0.05834,9e-05,2.76001]
[1776639651334,53.7,73957.84,1.4,-0.05834,9e-05,2.76001]
[1776639651596,53.7,73957.84,1.4,-0.05834,9e-05,2.76001]
[1776639652229,53.7,73957.84,1.4,-0.05834,9e-05,2.76001]
[1776639652603,53.69,73960.59,1.4,-0.05808,9e-05,2.75018]
[1776639655364,53.69,73961.01,1.4,-0.05802,9e-05,2.74821]
[1776639655625,53.69,73962.12,1.4,-0.05791,9e-05,2.74421]
[1776639657705,53.68,73961.72,1.4,-0.05794,9e-05,2.74528]
[1776639657754,53.68,73961.72,1.4,-0.05794,9e-05,2.74528]
[1776639657855,53.68,73959.78,1.4,-0.05811,9e-05,2.75153]
[1776639659654,53.68,73951.02,1.4,-0.0589,9e-05,2.78053]
[1776639664689,53.66,73952.2,1.4,-0.05875,9e-05,2.77488]
[1776639665173,53.66,73952.2,1.4,-0.05875,9e-05,2.77488]
[1776639665696,53.66,73956.82,1.4,-0.05832,9e-05,2.75896]
[1776639666737,53.66,73968.85,1.4,-0.05721,9e-05,2.71831]
[1776639668735,53.65,73953.2,1.4,-0.05863,9e-05,2.77041]
[1776639669742,53.65,73948.21,1.4,-0.05908,9e-05,2.78698]
[1776639671718,53.65,73947.62,1.4,-0.05913,9e-05,2.78863]
[1776639671808,53.65,73948.47,1.4,-0.05904,9e-05,2.7854]
[1776639673005,53.65,73948.47,1.4,-0.05904,9e-05,2.7854]
[1776639677800,53.63,73931.2,1.4,-0.06059,9e-05,2.84213]
[1776639682833,53.62,73925.98,1.4,-0.06105,0.0001,2.85871]
[1776639684848,53.61,73920.19,1.4,-0.06159,0.0001,2.87811]
[1776639687879,53.54,73913.88,1.4,-0.06194,0.0001,2.89071]
[1776639689884,53.49,73906.11,1.4,-0.06251,0.0001,2.91114]
[1776639691899,53.43,73911.65,1.4,-0.06161,0.0001,2.8758]
[1776639692909,53.41,73904.54,1.4,-0.06221,0.0001,2.89745]
[1776639693913,53.38,73896.68,1.4,-0.06289,0.0001,2.92166]
[1776639697942,53.27,73890.37,1.4,-0.06311,0.0001,2.92961]
[1776639698949,53.27,73883.57,1.4,-0.06377,0.0001,2.95285]
[1776639700057,53.27,73883.57,1.4,-0.06377,0.0001,2.95285]
[1776639700797,53.26,73879.18,1.4,-0.06417,0.0001,2.96732]
[1776639701974,53.25,73886.37,1.4,-0.06343,0.0001,2.94074]
[1776639705999,53.1,73895.81,1.4,-0.06199,0.0001,2.88923]
[1776639707004,53.08,73904.02,1.4,-0.06112,0.0001,2.85756]
[1776639709395,53.04,73900.07,1.4,-0.06136,0.0001,2.86617]
[1776639712040,52.98,73906.14,1.4,-0.06055,0.0001,2.83688]
[1776639714094,52.97,73914.71,1.4,-0.05972,9e-05,2.80676]
[1776639719089,52.96,73907.84,1.4,-0.06035,0.0001,2.82948]
[1776639722111,52.96,73920.82,1.4,-0.0591,9e-05,2.78396]
[1776639722766,52.96,73920.82,1.4,-0.0591,9e-05,2.78396]
[1776639723455,52.96,73923.44,1.4,-0.05885,9e-05,2.77479]
[1776639724474,52.96,73923.28,1.4,-0.05886,9e-05,2.77518]
[1776639725124,52.96,73923.28,1.4,-0.05886,9e-05,2.77518]
[1776639725142,52.95,73920.93,1.4,-0.05907,9e-05,2.78308]
[1776639725242,52.95,73920.93,1.4,-0.05907,9e-05,2.78308]
[1776639726149,52.95,73912.74,1.4,-0.05984,9e-05,2.81112]
[1776639727154,52.95,73901.9,1.4,-0.06087,0.0001,2.8485]
[1776639729087,52.93,73902.81,1.4,-0.06071,0.0001,2.84252]
[1776639729099,52.93,73902.81,1.4,-0.06071,0.0001,2.84252]
[1776639730175,52.92,73910.18,1.4,-0.05999,0.0001,2.8164]
[1776639730620,52.92,73910.18,1.4,-0.05999,0.0001,2.8164]
[1776639730989,52.92,73910.18,1.4,-0.05999,0.0001,2.8164]
[1776639731183,52.92,73919.12,1.4,-0.05914,9e-05,2.78532]
[1776639732188,52.92,73936.7,1.4,-0.05749,9e-05,2.72506]
[1776639734202,52.92,73941.64,1.4,-0.05704,9e-05,2.70815]
[1776639734737,52.92,73941.64,1.4,-0.05704,9e-05,2.70815]
[1776639735209,52.92,73940.37,1.4,-0.05715,9e-05,2.71238]
[1776639735398,52.92,73940.37,1.4,-0.05715,9e-05,2.71238]
[1776639736218,52.92,73939.68,1.4,-0.05721,9e-05,2.71464]
[1776639738472,52.92,73939.77,1.4,-0.0572,9e-05,2.71426]
[1776639738513,52.92,73939.77,1.4,-0.0572,9e-05,2.71426]
[1776639738527,52.92,73938.44,1.4,-0.05732,9e-05,2.71862]
[1776639741838,52.91,73927.45,1.4,-0.05833,9e-05,2.7558]
[1776639742686,52.91,73927.45,1.4,-0.05833,9e-05,2.7558]
[1776639742713,52.91,73929.01,1.4,-0.05818,9e-05,2.75034]
[1776639745069,52.91,73929.01,1.4,-0.05818,9e-05,2.75034]
[1776639745524,52.91,73931.62,1.4,-0.05793,9e-05,2.74118]
[1776639745824,52.91,73906.86,1.4,-0.06026,0.0001,2.82631]
[1776639749316,52.9,73901.21,1.4,-0.06077,0.0001,2.84462]
[1776639751330,52.9,73884.94,1.4,-0.06215,0.0001,2.89192]
[1776639752633,52.82,73880.1,1.4,-0.06236,0.0001,2.89923]
[1776639753451,52.82,73874.68,1.4,-0.0629,0.0001,2.91839]
[1776639755472,52.73,73868.65,1.4,-0.06319,0.0001,2.92871]
[1776639757157,52.73,73868.65,1.4,-0.06319,0.0001,2.92871]
[1776639757221,52.7,73864.51,1.4,-0.06349,0.0001,2.93948]
[1776639757722,52.7,73864.51,1.4,-0.06349,0.0001,2.93948]
[1776639758337,52.67,73866.77,1.4,-0.06315,0.0001,2.92731]
[1776639760649,52.64,73865.08,1.4,-0.06321,0.0001,2.92941]
[1776639760659,52.64,73865.08,1.4,-0.06321,0.0001,2.92941]
[1776639760666,52.64,73865.08,1.4,-0.06321,0.0001,2.92941]
[1776639760739,52.64,73865.08,1.4,-0.06321,0.0001,2.92941]
[1776639760996,52.64,73865.08,1.4,-0.06321,0.0001,2.92941]
[1776639761038,52.64,73865.08,1.4,-0.06321,0.0001,2.92941]
[1776639761098,52.58,73867.84,1.4,-0.06273,0.0001,2.91199]
[1776639762513,52.53,73875.33,1.4,-0.0618,0.0001,2.87868]
[1776639765441,52.52,73870.05,1.4,-0.0623,0.0001,2.89676]
[1776639767680,52.47,73866.94,1.4,-0.06242,0.0001,2.90097]
[1776639769469,52.44,73848.05,1.4,-0.06421,0.0001,2.96481]
[1776639771851,52.43,73847.99,1.4,-0.06416,0.0001,2.96299]
[1776639771886,52.44,73844.61,1.4,-0.06456,0.0001,2.97699]
[1776639773403,52.44,73844.61,1.4,-0.06456,0.0001,2.97699]
[1776639774131,52.45,73845.47,1.4,-0.06451,0.0001,2.97539]
[1776639775513,52.46,73854.24,1.4,-0.06365,0.0001,2.94474]
[1776639777056,52.46,73854.24,1.4,-0.06365,0.0001,2.94474]
[1776639777143,52.46,73846.4,1.4,-0.06445,0.0001,2.97307]
[1776639777815,52.46,73846.4,1.4,-0.06445,0.0001,2.97307]
[1776639777868,52.46,73844.35,1.4,-0.06466,0.0001,2.98055]
[1776639778632,52.46,73844.35,1.4,-0.06466,0.0001,2.98055]
[1776639778733,52.46,73843.93,1.4,-0.0647,0.0001,2.98214]
[1776639781133,52.46,73842.41,1.4,-0.06486,0.0001,2.98771]
[1776639781225,52.47,73843.1,1.4,-0.06481,0.0001,2.98584]
[1776639784575,52.47,73834.29,1.4,-0.06572,0.0001,3.01807]
[1776639787109,52.47,73827.71,1.4,-0.0664,0.0001,3.04202]
[1776639789882,52.47,73835.38,1.4,-0.0656,0.0001,3.01377]
[1776639791627,52.47,73842.5,1.4,-0.06487,0.0001,2.98804]
[1776639792928,52.47,73842.5,1.4,-0.06487,0.0001,2.98804]
[1776639793026,52.47,73842.5,1.4,-0.06487,0.0001,2.98804]
[1776639793125,52.47,73841.96,1.4,-0.06493,0.0001,2.99005]
[1776639793967,52.47,73841.96,1.4,-0.06493,0.0001,2.99005]
[1776639794002,52.47,73841.96,1.4,-0.06493,0.0001,2.99005]
[1776639794255,52.47,73848.71,1.4,-0.06424,0.0001,2.96575]
[1776639795655,52.46,73857.08,1.4,-0.06339,0.0001,2.93547]
[1776639799810,52.46,73856.6,1.4,-0.06343,0.0001,2.93695]
[1776639800197,52.46,73856.82,1.4,-0.06341,0.0001,2.93608]
[1776639801724,52.46,73856.82,1.4,-0.0634,0.0001,2.93601]
[1776639802084,52.46,73856.82,1.4,-0.0634,0.0001,2.93601]
[1776639802204,52.46,73856.82,1.4,-0.0634,0.0001,2.93601]
[1776639802250,52.46,73864.61,1.4,-0.06262,0.0001,2.90812]
[1776639802709,52.46,73854.67,1.4,-0.06362,0.0001,2.94381]
[1776639803465,52.46,73854.67,1.4,-0.06362,0.0001,2.94381]
[1776639803714,52.46,73854.67,1.4,-0.06362,0.0001,2.94371]
[1776639807051,52.47,73873.99,1.4,-0.06172,0.0001,2.87555]
[1776639809755,52.47,73878.8,1.4,-0.06127,0.0001,2.85953]
[1776639811770,52.48,73881.62,1.4,-0.06084,0.0001,2.84132]
[1776639812462,52.48,73881.62,1.4,-0.06084,0.0001,2.84132]
[1776639814720,52.48,73886.72,1.4,-0.06037,0.0001,2.82414]
[1776639819829,52.5,73881.58,1.4,-0.06092,0.0001,2.84434]
[1776639821175,52.5,73881.58,1.4,-0.06092,0.0001,2.84434]
[1776639823176,52.51,73881.47,1.4,-0.06095,0.0001,2.84538]
[1776639823278,52.51,73887.12,1.4,-0.06041,0.0001,2.82588]
[1776639824203,52.51,73887.12,1.4,-0.06041,0.0001,2.82588]
[1776639825040,52.51,73887.85,1.4,-0.06035,0.0001,2.82368]
[1776639825122,52.51,73887.85,1.4,-0.06035,0.0001,2.82368]
[1776639825184,52.51,73887.85,1.4,-0.06035,0.0001,2.82368]
[1776639825996,52.51,73889.76,1.4,-0.06018,0.0001,2.81735]
[1776639826004,52.51,73889.76,1.4,-0.06018,0.0001,2.81735]
[1776639826010,52.51,73889.76,1.4,-0.06018,0.0001,2.81735]
[1776639826276,52.51,73889.76,1.4,-0.06018,0.0001,2.81735]
[1776639826932,52.52,73888.31,1.4,-0.06033,0.0001,2.82276]
[1776639826959,52.52,73895.22,1.4,-0.05967,0.0001,2.79901]
[1776639831911,52.53,73900.57,1.4,-0.05921,0.0001,2.78228]
[1776639832587,52.53,73900.57,1.4,-0.05921,0.0001,2.78228]
[1776639835770,52.54,73899.22,1.4,-0.05937,0.0001,2.78811]
[1776639836629,52.55,73900.98,1.4,-0.05921,0.0001,2.78239]
[1776639841980,52.56,73910.0,1.4,-0.05842,9e-05,2.75353]
[1776639844114,52.57,73914.38,1.4,-0.05802,9e-05,2.73889]
[1776639844207,52.57,73920.57,1.4,-0.05746,9e-05,2.71814]
[1776639849626,52.59,73924.21,1.4,-0.05719,9e-05,2.7081]
[1776639853887,52.6,73925.25,1.4,-0.05712,9e-05,2.70564]
[1776639854067,52.6,73925.25,1.4,-0.05713,9e-05,2.70583]
[1776639855637,52.6,73923.21,1.4,-0.05731,9e-05,2.71267]
[1776639856091,52.6,73922.35,1.4,-0.05739,9e-05,2.71547]
[1776639856892,52.6,73922.35,1.4,-0.05739,9e-05,2.71547]
[1776639857210,52.6,73922.35,1.4,-0.05739,9e-05,2.71547]
[1776639857285,52.6,73895.71,1.4,-0.0599,0.0001,2.80743]
[1776639858953,52.6,73895.71,1.4,-0.05991,0.0001,2.80781]
[1776639859409,52.6,73893.43,1.4,-0.06014,0.0001,2.81601]
[1776639860109,52.61,73893.77,1.4,-0.06011,0.0001,2.81507]
[1776639860668,52.61,73893.77,1.4,-0.06011,0.0001,2.81507]
[1776639861116,52.61,73902.45,1.4,-0.05929,0.0001,2.78515]
[1776639862988,52.61,73898.96,1.4,-0.05963,0.0001,2.79755]
[1776639863132,52.61,73898.12,1.4,-0.05972,0.0001,2.80075]
[1776639864410,52.61,73897.23,1.4,-0.05981,0.0001,2.80413]
[1776639864587,52.61,73897.23,1.4,-0.05981,0.0001,2.80413]
[1776639864979,52.61,73897.23,1.4,-0.05981,0.0001,2.80413]
[1776639867157,52.62,73890.98,1.4,-0.06043,0.0001,2.82673]
[1776639868488,52.62,73890.86,1.4,-0.06045,0.0001,2.82744]
[1776639868497,52.62,73890.86,1.4,-0.06045,0.0001,2.82744]
[1776639869172,52.63,73898.27,1.4,-0.05975,0.0001,2.80192]
[1776639870381,52.63,73900.12,1.4,-0.05958,0.0001,2.79584]
[1776639871187,52.63,73901.17,1.4,-0.05932,0.0001,2.78368]
[1776639871402,52.63,73901.17,1.4,-0.05932,0.0001,2.78368]
[1776639872192,52.63,73901.27,1.4,-0.05932,0.0001,2.7837]
[1776639873199,52.64,73908.1,1.4,-0.05868,9e-05,2.76022]
[1776639874206,52.64,73914.3,1.4,-0.0581,9e-05,2.73906]
[1776639879256,52.64,73912.64,1.4,-0.05827,9e-05,2.74534]
[1776639884278,52.64,73911.69,1.4,-0.05834,9e-05,2.74802]
[1776639885512,52.64,73915.09,1.4,-0.05802,9e-05,2.73624]
[1776639886293,52.63,73921.67,1.4,-0.05741,9e-05,2.71366]
[1776639887300,52.63,73928.18,1.4,-0.05679,9e-05,2.69102]
[1776639889613,52.62,73928.2,1.4,-0.05677,9e-05,2.69004]
[1776639891434,52.62,73931.51,1.4,-0.05646,9e-05,2.67879]
[1776639893342,52.62,73938.69,1.4,-0.05581,9e-05,2.65456]
[1776639895983,52.62,73938.62,1.4,-0.05582,9e-05,2.65483]
[1776639896077,52.62,73938.77,1.4,-0.0558,9e-05,2.65439]
[1776639897496,52.62,73938.77,1.4,-0.0558,9e-05,2.65439]
[1776639898379,52.62,73938.61,1.4,-0.05582,9e-05,2.655]
[1776639899388,52.63,73929.99,1.4,-0.05661,9e-05,2.68415]
[1776639900390,52.63,73923.8,1.4,-0.05718,9e-05,2.70517]
[1776639903412,52.62,73931.15,1.4,-0.0565,9e-05,2.68011]
[1776639903674,52.62,73931.15,1.4,-0.0565,9e-05,2.68011]
[1776639904439,52.62,73935.15,1.4,-0.05613,9e-05,2.66658]
[1776639905426,52.62,73943.8,1.4,-0.05535,9e-05,2.6375]
[1776639906433,52.63,73951.62,1.4,-0.05465,9e-05,2.61143]
[1776639907664,52.63,73950.81,1.4,-0.05473,9e-05,2.61425]
[1776639908447,52.63,73945.99,1.4,-0.05516,9e-05,2.63047]
[1776639909732,52.63,73945.99,1.4,-0.05516,9e-05,2.63047]
[1776639910272,52.63,73945.99,1.4,-0.05516,9e-05,2.63047]
[1776639910282,52.63,73945.99,1.4,-0.05516,9e-05,2.63047]
[1776639910360,52.63,73945.12,1.4,-0.05524,9e-05,2.63355]
[1776639913482,52.63,73949.64,1.4,-0.05484,9e-05,2.61869]
[1776639918029,52.63,73943.03,1.4,-0.05545,9e-05,2.64135]
[1776639924150,52.64,73942.61,1.4,-0.0555,9e-05,2.6431]
[1776639925415,52.64,73943.0,1.4,-0.05547,9e-05,2.64196]
[1776639925979,52.64,73943.0,1.4,-0.05547,9e-05,2.64196]
[1776639927182,52.64,73944.73,1.4,-0.05532,9e-05,2.63635]
[1776639927192,52.64,73944.73,1.4,-0.05532,9e-05,2.63635]
[1776639932081,52.64,73947.33,1.4,-0.0551,9e-05,2.62806]
[1776639932164,52.65,73952.99,1.4,-0.05443,9e-05,2.60081]
[1776639933468,52.65,73952.99,1.4,-0.05443,9e-05,2.60081]
[1776639938458,52.65,73956.48,1.4,-0.05414,9e-05,2.59002]
[1776639938769,52.65,73959.71,1.4,-0.05386,9e-05,2.5795]
[1776639938858,52.65,73953.85,1.4,-0.05439,9e-05,2.59912]
[1776639940673,52.66,73942.49,1.4,-0.05541,9e-05,2.6372]
[1776639942186,52.66,73942.49,1.4,-0.05541,9e-05,2.6372]
[1776639942253,52.66,73942.49,1.4,-0.05541,9e-05,2.6372]
[1776639942332,52.66,73937.37,1.4,-0.05588,9e-05,2.65458]
[1776639946429,52.66,73936.91,1.4,-0.05592,9e-05,2.65636]
[1776639946428,52.66,73914.39,1.4,-0.058,9e-05,2.73292]
[1776639946718,52.66,73914.39,1.4,-0.058,9e-05,2.73288]
[1776639948026,52.66,73914.39,1.4,-0.058,9e-05,2.73288]
[1776639948124,52.66,73909.21,1.4,-0.05848,9e-05,2.75058]
[1776639949541,52.66,73909.21,1.4,-0.05848,9e-05,2.75058]
[1776639949742,52.66,73909.41,1.4,-0.05846,9e-05,2.74975]
[1776639953281,52.66,73916.74,1.4,-0.05777,9e-05,2.72442]
[1776639954531,52.66,73917.88,1.4,-0.05766,9e-05,2.72048]
[1776639954771,52.66,73917.88,1.4,-0.05766,9e-05,2.72044]
[1776639956176,52.66,73922.39,1.4,-0.05724,9e-05,2.70505]
[1776639961820,52.65,73918.93,1.4,-0.05756,9e-05,2.71675]
[1776639966854,52.65,73918.7,1.4,-0.05757,9e-05,2.71724]
[1776639969535,52.65,73919.64,1.4,-0.05749,9e-05,2.71398]
[1776639969544,52.65,73919.64,1.4,-0.05749,9e-05,2.71398]
[1776639974909,52.65,73921.51,1.4,-0.0573,9e-05,2.70724]
[1776639979947,52.65,73933.34,1.4,-0.05621,9e-05,2.66684]
[1776639980955,52.65,73946.64,1.4,-0.055,9e-05,2.62216]
[1776639981976,52.65,73946.64,1.4,-0.055,9e-05,2.62216]
[1776639982022,52.65,73938.32,1.4,-0.05576,9e-05,2.65012]
[1776639982999,52.65,73938.32,1.4,-0.05576,9e-05,2.65012]
[1776639988530,52.66,73925.25,1.4,-0.05699,9e-05,2.69587]
[1776639993153,52.67,73923.97,1.4,-0.05697,9e-05,2.69244]
[1776639993254,52.67,73928.02,1.4,-0.0566,9e-05,2.67895]
[1776639997981,52.67,73931.25,1.4,-0.0563,9e-05,2.66788]
[1776639998075,52.67,73931.96,1.4,-0.05624,9e-05,2.66546]
[1776640003345,52.67,73928.29,1.4,-0.05657,9e-05,2.67781]
[1776640003395,52.67,73931.23,1.4,-0.0563,9e-05,2.66783]
[1776640009151,52.68,73929.65,1.4,-0.05649,9e-05,2.67475]
[1776640014185,52.69,73930.55,1.4,-0.05643,9e-05,2.67268]
[1776640019220,52.69,73934.73,1.4,-0.05605,9e-05,2.65836]
[1776640024263,52.69,73933.05,1.4,-0.0562,9e-05,2.66394]
[1776640029296,52.68,73933.19,1.4,-0.05618,9e-05,2.66333]
[1776640031794,52.68,73931.91,1.4,-0.0563,9e-05,2.66757]
[1776640032449,52.68,73931.91,1.4,-0.0563,9e-05,2.66757]
[1776640032534,52.68,73927.81,1.4,-0.05667,9e-05,2.6814]
[1776640035339,52.68,73917.46,1.4,-0.05762,9e-05,2.71639]
[1776640039441,52.69,73921.88,1.4,-0.05723,9e-05,2.70217]
[1776640039618,52.69,73921.88,1.4,-0.05723,9e-05,2.70217]
[1776640039709,52.69,73921.88,1.4,-0.05723,9e-05,2.70217]
[1776640040477,52.7,73903.44,1.4,-0.05899,9e-05,2.7664]
[1776640041174,52.7,73903.44,1.4,-0.05899,9e-05,2.7664]
[1776640041207,52.7,73903.44,1.4,-0.05899,9e-05,2.7664]
[1776640041389,52.7,73903.7,1.4,-0.05897,9e-05,2.76551]
[1776640042396,52.69,73915.24,1.4,-0.05787,9e-05,2.72553]
[1776640042722,52.69,73915.24,1.4,-0.05787,9e-05,2.72553]
[1776640044899,52.7,73917.65,1.4,-0.05766,9e-05,2.71799]
[1776640045428,52.7,73909.47,1.4,-0.05844,9e-05,2.74654]
[1776640046717,52.71,73907.38,1.4,-0.05865,9e-05,2.75422]
[1776640047433,52.71,73906.89,1.4,-0.05871,9e-05,2.75639]
[1776640048030,52.71,73906.89,1.4,-0.05871,9e-05,2.75639]
[1776640048441,52.72,73900.89,1.4,-0.0593,0.0001,2.77756]
[1776640049590,52.72,73900.89,1.4,-0.0593,0.0001,2.77756]
[1776640049608,52.72,73900.97,1.4,-0.0593,0.0001,2.77773]
[1776640050452,52.72,73900.97,1.4,-0.05931,0.0001,2.77818]
[1776640051801,52.73,73897.83,1.4,-0.05945,0.0001,2.78059]
[1776640051812,52.73,73897.83,1.4,-0.05945,0.0001,2.78059]
[1776640052467,52.73,73897.79,1.4,-0.05947,0.0001,2.78115]
[1776640054116,52.73,73895.24,1.4,-0.05972,0.0001,2.79043]
[1776640054177,52.73,73895.24,1.4,-0.05972,0.0001,2.79043]
[1776640054485,52.74,73893.13,1.4,-0.05994,0.0001,2.79818]
[1776640055022,52.74,73893.13,1.4,-0.05994,0.0001,2.79818]
[1776640055084,52.74,73893.13,1.4,-0.05994,0.0001,2.79818]
[1776640055495,52.74,73893.13,1.4,-0.05994,0.0001,2.79818]
[1776640055509,52.74,73893.13,1.4,-0.05994,0.0001,2.79818]
[1776640055501,52.74,73879.58,1.4,-0.06126,0.0001,2.84588]
[1776640056495,52.74,73881.79,1.4,-0.06106,0.0001,2.83848]
[1776640057242,52.74,73881.79,1.4,-0.06106,0.0001,2.83848]
[1776640057505,52.74,73880.39,1.4,-0.0612,0.0001,2.84374]
[1776640058457,52.74,73880.39,1.4,-0.0612,0.0001,2.84374]
[1776640058547,52.75,73882.0,1.4,-0.06105,0.0001,2.83846]
[1776640061537,52.75,73885.84,1.4,-0.0607,0.0001,2.82577]
[1776640061610,52.75,73885.84,1.4,-0.0607,0.0001,2.82577]
[1776640062537,52.75,73885.11,1.4,-0.06077,0.0001,2.82835]
[1776640063253,52.75,73885.11,1.4,-0.06077,0.0001,2.82835]
[1776640063315,52.75,73885.11,1.4,-0.06077,0.0001,2.82835]
[1776640063545,52.75,73885.73,1.4,-0.06071,0.0001,2.82621]
[1776640068578,52.76,73882.77,1.4,-0.06101,0.0001,2.83671]
[1776640073614,52.76,73879.93,1.4,-0.06128,0.0001,2.84671]
[1776640074572,52.76,73879.93,1.4,-0.06128,0.0001,2.84671]
[1776640074624,52.76,73880.39,1.4,-0.06124,0.0001,2.8451]
[1776640077657,52.76,73886.0,1.4,-0.06069,0.0001,2.82549]
[1776640079658,52.76,73881.32,1.4,-0.06115,0.0001,2.8419]
[1776640082096,52.76,73882.08,1.4,-0.06108,0.0001,2.83925]
[1776640082108,52.76,73882.08,1.4,-0.06108,0.0001,2.83925]
[1776640082678,52.76,73883.36,1.4,-0.06095,0.0001,2.83478]
[1776640084532,52.76,73887.38,1.4,-0.06056,0.0001,2.82075]
[1776640084543,52.76,73887.38,1.4,-0.06056,0.0001,2.82075]
[1776640085698,52.76,73895.05,1.4,-0.05983,0.0001,2.79415]
[1776640086156,52.76,73895.05,1.4,-0.05983,0.0001,2.79415]
[1776640086270,52.76,73895.05,1.4,-0.05983,0.0001,2.79415]
[1776640086333,52.76,73895.05,1.4,-0.05983,0.0001,2.79415]
[1776640086343,52.76,73895.05,1.4,-0.05983,0.0001,2.79415]
[1776640086799,52.76,73897.59,1.4,-0.05958,0.0001,2.78543]
[1776640086809,52.76,73897.59,1.4,-0.05958,0.0001,2.78543]
[1776640086938,52.76,73897.59,1.4,-0.05958,0.0001,2.78543]
[1776640087555,52.76,73897.59,1.4,-0.05958,0.0001,2.78543]
[1776640087714,52.76,73904.42,1.4,-0.05895,9e-05,2.76231]
[1776640088721,52.77,73909.63,1.4,-0.05847,9e-05,2.7449]
[1776640089701,52.77,73909.63,1.4,-0.05847,9e-05,2.7449]
[1776640089729,52.77,73910.13,1.4,-0.05844,9e-05,2.74372]
[1776640093045,52.78,73910.08,1.4,-0.05849,9e-05,2.74548]
[1776640093755,52.79,73902.54,1.4,-0.05921,9e-05,2.77194]
[1776640098758,52.8,73905.05,1.4,-0.05903,9e-05,2.76523]
[1776640102275,52.82,73904.18,1.4,-0.05916,9e-05,2.77016]
[1776640103051,52.82,73902.63,1.4,-0.05932,0.0001,2.77598]
[1776640103093,52.82,73902.63,1.4,-0.05932,0.0001,2.77598]
[1776640103686,52.82,73898.82,1.4,-0.0597,0.0001,2.78962]
[1776640104988,52.83,73897.8,1.4,-0.05981,0.0001,2.7936]
[1776640105704,52.83,73897.9,1.4,-0.05981,0.0001,2.79369]
[1776640107542,52.83,73897.9,1.4,-0.05982,0.0001,2.79413]
[1776640107550,52.83,73897.9,1.4,-0.05982,0.0001,2.79413]
[1776640109378,52.84,73903.32,1.4,-0.05934,0.0001,2.77671]
[1776640110522,52.85,73909.11,1.4,-0.05881,9e-05,2.75724]
[1776640111883,52.85,73912.08,1.4,-0.05837,9e-05,2.73868]
[1776640113296,52.85,73912.08,1.4,-0.05837,9e-05,2.73868]
[1776640113769,52.86,73914.85,1.4,-0.05814,9e-05,2.73021]
[1776640114307,52.86,73914.85,1.4,-0.05814,9e-05,2.73021]
[1776640114352,52.86,73929.27,1.4,-0.05681,9e-05,2.68174]
[1776640116074,52.86,73929.27,1.4,-0.05681,9e-05,2.68174]
[1776640116089,52.86,73929.27,1.4,-0.05681,9e-05,2.68174]
[1776640116175,52.87,73933.59,1.4,-0.05644,9e-05,2.66801]
[1776640120952,52.88,73938.19,1.4,-0.05605,9e-05,2.65356]
[1776640121955,52.88,73953.0,1.4,-0.05472,9e-05,2.60439]
[1776640122962,52.88,73960.58,1.4,-0.05406,9e-05,2.57965]
[1776640124743,52.88,73960.58,1.4,-0.05406,9e-05,2.57965]
[1776640124750,52.88,73960.58,1.4,-0.05406,9e-05,2.57965]
[1776640123967,52.89,73966.35,1.4,-0.05356,9e-05,2.56105]
[1776640125071,52.89,73970.77,1.4,-0.0532,9e-05,2.54729]
[1776640127633,52.89,73970.77,1.4,-0.0532,9e-05,2.54729]
[1776640127734,52.9,73970.57,1.4,-0.05323,9e-05,2.54869]
[1776640131027,52.91,73978.27,1.4,-0.05259,9e-05,2.52467]
[1776640134392,52.92,73969.96,1.4,-0.05334,9e-05,2.55283]
[1776640139590,52.93,73971.68,1.4,-0.05324,9e-05,2.54903]
[1776640145116,52.95,73965.97,1.4,-0.0538,9e-05,2.56994]
[1776640145884,52.95,73965.97,1.4,-0.0538,9e-05,2.56994]
[1776640147884,52.95,73963.31,1.4,-0.05403,9e-05,2.57879]
[1776640153171,52.95,73950.36,1.4,-0.0552,9e-05,2.62217]
[1776640157849,52.96,73945.49,1.4,-0.05565,9e-05,2.63877]
[1776640159487,52.96,73945.49,1.4,-0.05565,9e-05,2.63877]
[1776640159568,52.96,73934.05,1.4,-0.0567,9e-05,2.67766]
[1776640161594,52.96,73934.05,1.4,-0.0567,9e-05,2.67786]
[1776640161677,52.96,73943.43,1.4,-0.05586,9e-05,2.64657]
[1776640164260,52.97,73948.98,1.4,-0.05538,9e-05,2.62884]
[1776640166271,52.97,73946.36,1.4,-0.05562,9e-05,2.63787]
[1776640166330,52.97,73946.33,1.4,-0.05563,9e-05,2.63827]
[1776640172315,52.98,73941.89,1.4,-0.05589,9e-05,2.64541]
[1776640176343,52.99,73948.45,1.4,-0.05531,9e-05,2.62378]
[1776640181379,52.99,73951.89,1.4,-0.05501,9e-05,2.61275]
[1776640186425,52.99,73956.28,1.4,-0.05463,9e-05,2.59864]
[1776640187351,52.99,73956.28,1.4,-0.05463,9e-05,2.59864]
[1776640187383,52.99,73956.28,1.4,-0.05463,9e-05,2.59864]
[1776640187387,52.99,73956.28,1.4,-0.05463,9e-05,2.59864]
[1776640187437,52.99,73979.15,1.4,-0.05263,9e-05,2.52373]
[1776640188933,52.99,73979.7,1.4,-0.05259,9e-05,2.52203]
[1776640189434,53.0,73980.44,1.4,-0.05253,9e-05,2.51983]
[1776640189950,53.0,73980.44,1.4,-0.05253,9e-05,2.51983]
[1776640189954,53.0,73980.84,1.4,-0.05249,9e-05,2.51853]
[1776640192871,53.0,73981.81,1.4,-0.05242,9e-05,2.51579]
[1776640192456,53.0,73972.78,1.4,-0.05321,9e-05,2.54538]
[1776640193462,53.0,73968.12,1.4,-0.05362,9e-05,2.56078]
[1776640194704,53.0,73968.12,1.4,-0.05362,9e-05,2.56078]
[1776640194775,53.0,73962.66,1.4,-0.0541,9e-05,2.57885]
[1776640194928,53.0,73962.66,1.4,-0.0541,9e-05,2.57885]
[1776640195477,53.0,73962.66,1.4,-0.0541,9e-05,2.57896]
[1776640196737,53.0,73967.83,1.4,-0.05365,9e-05,2.56207]
[1776640201943,53.01,73968.12,1.4,-0.05364,9e-05,2.56169]
[1776640202864,53.01,73968.12,1.4,-0.05364,9e-05,2.56169]
[1776640202525,53.01,73969.81,1.4,-0.0535,9e-05,2.55627]
[1776640203532,53.01,73969.15,1.4,-0.05356,9e-05,2.55855]
[1776640208570,53.02,73967.82,1.4,-0.05369,9e-05,2.56347]
[1776640210901,53.02,73967.19,1.4,-0.05375,9e-05,2.56565]
[1776640211589,53.02,73965.54,1.4,-0.0539,9e-05,2.5713]
[1776640212596,53.02,73972.78,1.4,-0.05327,9e-05,2.5477]
[1776640214886,53.02,73971.01,1.4,-0.05343,9e-05,2.55364]
[1776640214904,53.02,73966.47,1.4,-0.05383,9e-05,2.56867]
[1776640217716,53.02,73955.01,1.4,-0.05485,9e-05,2.60685]
[1776640223681,53.03,73954.04,1.4,-0.05495,9e-05,2.61059]
[1776640228710,53.03,73948.29,1.4,-0.05548,9e-05,2.63011]
[1776640233742,53.03,73946.44,1.4,-0.05549,9e-05,2.62787]
[1776640236768,53.04,73938.52,1.4,-0.05621,9e-05,2.65456]
[1776640239786,53.04,73933.34,1.4,-0.05669,9e-05,2.67209]
[1776640242515,53.04,73935.94,1.4,-0.05645,9e-05,2.66339]
[1776640242809,53.04,73934.47,1.4,-0.05658,9e-05,2.66837]
[1776640246836,53.04,73929.55,1.4,-0.05704,9e-05,2.68506]
[1776640247843,53.04,73919.31,1.4,-0.05799,9e-05,2.71975]
[1776640249858,53.04,73924.24,1.4,-0.05753,9e-05,2.70294]
[1776640254908,53.04,73929.6,1.4,-0.05703,9e-05,2.68473]
[1776640259942,53.04,73930.45,1.4,-0.05695,9e-05,2.68194]
[1776640261837,53.04,73930.43,1.4,-0.05696,9e-05,2.68202]
[1776640261957,53.04,73930.56,1.4,-0.05694,9e-05,2.6816]
[1776640261972,53.04,73930.56,1.4,-0.05694,9e-05,2.6816]
[1776640261995,53.04,73930.56,1.4,-0.05694,9e-05,2.6816]
[1776640262962,53.04,73930.73,1.4,-0.05693,9e-05,2.68104]
[1776640264851,53.04,73930.73,1.4,-0.05693,9e-05,2.68104]
[1776640264933,53.04,73933.16,1.4,-0.05671,9e-05,2.6729]
[1776640270966,53.04,73933.53,1.4,-0.05668,9e-05,2.67177]
[1776640276054,53.04,73934.63,1.4,-0.05658,9e-05,2.66831]
[1776640281088,53.04,73934.35,1.4,-0.05661,9e-05,2.66943]
[1776640286125,53.04,73924.81,1.4,-0.0575,9e-05,2.70178]
[1776640291244,53.04,73925.42,1.4,-0.05744,9e-05,2.69964]
[1776640292587,53.04,73926.21,1.4,-0.05719,9e-05,2.68813]
[1776640292963,53.04,73933.27,1.4,-0.05655,9e-05,2.66435]
[1776640293644,53.04,73941.87,1.4,-0.05576,9e-05,2.63555]
[1776640297150,53.05,73939.07,1.4,-0.05602,9e-05,2.64511]
[1776640297216,53.05,73937.53,1.4,-0.05616,9e-05,2.65026]
[1776640302238,53.05,73937.25,1.4,-0.05619,9e-05,2.65148]
[1776640304892,53.05,73937.45,1.4,-0.05618,9e-05,2.65086]
[1776640304946,53.05,73960.67,1.4,-0.0541,9e-05,2.57405]
[1776640306418,53.05,73969.77,1.4,-0.0533,9e-05,2.54395]
[1776640307188,53.05,73969.77,1.4,-0.0533,9e-05,2.54395]
[1776640307195,53.05,73969.77,1.4,-0.0533,9e-05,2.54395]
[1776640307279,53.05,73969.43,1.4,-0.05333,9e-05,2.54506]
[1776640309263,53.05,73969.43,1.4,-0.05332,9e-05,2.54481]
[1776640309287,53.04,73969.65,1.4,-0.05328,9e-05,2.54342]
[1776640311372,53.04,73972.23,1.4,-0.05305,9e-05,2.53458]
[1776640311434,53.04,73972.23,1.4,-0.05305,9e-05,2.53458]
[1776640311517,53.03,73967.95,1.4,-0.05341,9e-05,2.54814]
[1776640313077,53.03,73967.95,1.4,-0.05341,9e-05,2.54814]
[1776640313313,53.03,73969.29,1.4,-0.05327,9e-05,2.54293]
[1776640314417,53.03,73969.29,1.4,-0.05327,9e-05,2.54293]
[1776640314424,53.03,73969.29,1.4,-0.05327,9e-05,2.54293]
[1776640314427,53.02,73966.64,1.4,-0.05349,9e-05,2.55117]
[1776640320893,53.02,73966.61,1.4,-0.05348,9e-05,2.55067]
[1776640323385,53.02,73977.42,1.4,-0.05254,9e-05,2.51542]
[1776640324603,53.02,73964.5,1.4,-0.05366,9e-05,2.55732]
[1776640326954,53.01,73952.48,1.4,-0.05471,9e-05,2.59659]
[1776640332447,53.02,73952.6,1.4,-0.05471,9e-05,2.59654]
[1776640334461,53.02,73941.52,1.4,-0.05571,9e-05,2.63349]
[1776640339496,53.02,73938.86,1.4,-0.05595,9e-05,2.64239]
[1776640343764,53.02,73944.41,1.4,-0.05545,9e-05,2.62383]
[1776640347519,53.01,73942.78,1.4,-0.05556,9e-05,2.62814]
[1776640351427,53.0,73943.91,1.4,-0.05542,9e-05,2.62292]
[1776640352590,52.99,73951.0,1.4,-0.0546,9e-05,2.58997]
[1776640357627,52.98,73948.91,1.4,-0.05475,9e-05,2.59544]
[1776640359640,52.98,73943.53,1.4,-0.05522,9e-05,2.61298]
[1776640363670,52.98,73949.07,1.4,-0.05472,9e-05,2.59447]
[1776640368706,52.98,73948.94,1.4,-0.05473,9e-05,2.59478]
[1776640373739,52.97,73944.57,1.4,-0.05512,9e-05,2.60908]
[1776640379781,52.97,73944.38,1.4,-0.05512,9e-05,2.60931]
[1776640384285,52.97,73942.94,1.4,-0.05525,9e-05,2.61381]
[1776640384816,52.97,73942.59,1.4,-0.05528,9e-05,2.6149]
[1776640388031,52.97,73934.19,1.4,-0.05603,9e-05,2.64268]
[1776640393879,52.96,73932.87,1.4,-0.05613,9e-05,2.64643]
[1776640398921,52.95,73929.03,1.4,-0.05647,9e-05,2.65873]
[1776640399925,52.95,73945.06,1.4,-0.055,9e-05,2.60473]
[1776640400928,52.95,73952.03,1.4,-0.05437,9e-05,2.58131]
[1776640402998,52.94,73946.28,1.4,-0.05487,9e-05,2.59978]
[1776640404970,52.94,73952.49,1.4,-0.0543,9e-05,2.57863]
[1776640410003,52.93,73952.66,1.4,-0.05425,9e-05,2.57675]
[1776640415042,52.92,73951.59,1.4,-0.05414,9e-05,2.57031]
[1776640418064,52.91,73943.43,1.4,-0.05486,9e-05,2.59682]
[1776640421114,52.91,73945.87,1.4,-0.05464,9e-05,2.58873]
[1776640421126,52.91,73958.41,1.4,-0.05353,9e-05,2.54738]
[1776640424493,52.91,73962.85,1.4,-0.05312,9e-05,2.53208]
[1776640424927,52.91,73962.85,1.4,-0.05312,9e-05,2.53208]
[1776640424937,52.91,73962.85,1.4,-0.05312,9e-05,2.53208]
[1776640425113,52.91,73968.16,1.4,-0.05265,9e-05,2.51452]
[1776640425369,52.91,73968.16,1.4,-0.05265,9e-05,2.51452]
[1776640426124,52.91,73968.58,1.4,-0.05261,9e-05,2.51295]
[1776640427127,52.9,73975.78,1.4,-0.05198,9e-05,2.48938]
[1776640428948,52.9,73979.51,1.4,-0.05165,9e-05,2.47696]
[1776640429141,52.9,73979.61,1.4,-0.05163,9e-05,2.47629]
[1776640430921,52.9,73979.61,1.4,-0.05163,9e-05,2.47629]
[1776640430929,52.89,73979.72,1.4,-0.05161,9e-05,2.47523]
[1776640436190,52.88,73980.36,1.4,-0.05151,9e-05,2.47144]
[1776640441738,52.86,73978.58,1.4,-0.0516,9e-05,2.47511]
[1776640443094,52.86,73978.58,1.4,-0.0516,9e-05,2.47511]
[1776640443501,52.86,73978.39,1.4,-0.0516,9e-05,2.47505]
[1776640446540,52.85,73975.63,1.4,-0.05183,9e-05,2.48363]
[1776640446545,52.85,73975.63,1.4,-0.05183,9e-05,2.48363]
[1776640446604,52.85,73976.42,1.4,-0.05174,9e-05,2.48039]
[1776640448284,52.85,73976.42,1.4,-0.05174,9e-05,2.48039]
[1776640448330,52.84,73978.04,1.4,-0.0516,9e-05,2.47482]
[1776640451079,52.84,73996.43,1.4,-0.05003,8e-05,2.41527]
[1776640452037,52.84,73996.43,1.4,-0.05003,8e-05,2.41527]
[1776640452044,52.83,74002.06,1.4,-0.04954,8e-05,2.39686]
[1776640453248,52.83,74002.06,1.4,-0.04954,8e-05,2.39686]
[1776640453333,52.83,74001.12,1.4,-0.04961,8e-05,2.39944]
[1776640457398,52.83,74000.97,1.4,-0.04961,8e-05,2.39933]
[1776640457482,52.83,74004.25,1.4,-0.04933,8e-05,2.38876]
[1776640463379,52.82,74005.0,1.4,-0.04924,8e-05,2.38522]
[1776640468414,52.8,74007.18,1.4,-0.04902,8e-05,2.37686]
[1776640473449,52.79,74006.11,1.4,-0.04892,8e-05,2.3705]
[1776640478258,52.79,74005.78,1.4,-0.04893,8e-05,2.37104]
[1776640478327,52.79,74005.78,1.4,-0.04893,8e-05,2.37104]
[1776640480498,52.78,74014.2,1.4,-0.04823,8e-05,2.34405]
[1776640482022,52.78,74021.56,1.4,-0.04763,8e-05,2.32102]
[1776640486542,52.78,74029.39,1.4,-0.047,8e-05,2.29642]
[1776640492092,52.78,74031.71,1.4,-0.04681,8e-05,2.28908]
[1776640494598,52.78,74025.5,1.4,-0.0473,8e-05,2.30813]
[1776640499632,52.77,74025.37,1.4,-0.0473,8e-05,2.30822]
[1776640503028,52.77,74010.79,1.4,-0.04847,8e-05,2.35343]
[1776640508696,52.77,74008.1,1.4,-0.04867,8e-05,2.36115]
[1776640510234,52.77,74008.1,1.4,-0.04867,8e-05,2.36115]
[1776640510716,52.76,73997.63,1.4,-0.04953,8e-05,2.39392]
[1776640512234,52.76,73986.73,1.4,-0.05043,8e-05,2.42808]
[1776640512907,52.76,73972.84,1.4,-0.05161,9e-05,2.47273]
[1776640513836,52.76,73972.84,1.4,-0.05161,9e-05,2.47273]
[1776640513844,52.76,73943.19,1.4,-0.05419,9e-05,2.56938]
[1776640514928,52.76,73943.19,1.4,-0.05419,9e-05,2.56938]
[1776640515027,52.76,73945.05,1.4,-0.05402,9e-05,2.56293]
[1776640515741,52.76,73945.05,1.4,-0.05402,9e-05,2.56293]
[1776640515748,52.76,73945.05,1.4,-0.05402,9e-05,2.56293]
[1776640515815,52.75,73946.08,1.4,-0.05391,9e-05,2.55908]
[1776640519778,52.74,73934.43,1.4,-0.05492,9e-05,2.59655]
[1776640521054,52.74,73934.43,1.4,-0.05492,9e-05,2.59655]
[1776640521087,52.74,73929.97,1.4,-0.05532,9e-05,2.61113]
[1776640521877,52.74,73929.97,1.4,-0.05532,9e-05,2.61113]
[1776640521976,52.74,73929.97,1.4,-0.05532,9e-05,2.61113]
[1776640521977,52.74,73927.67,1.4,-0.05552,9e-05,2.61849]
[1776640524263,52.73,73926.71,1.4,-0.05559,9e-05,2.62101]
[1776640524852,52.73,73907.46,1.4,-0.05735,9e-05,2.68569]
[1776640526833,52.72,73895.34,1.4,-0.05847,9e-05,2.72628]
[1776640529851,52.71,73900.23,1.4,-0.05797,9e-05,2.70793]
[1776640531067,52.71,73900.23,1.4,-0.05797,9e-05,2.70793]
[1776640531173,52.7,73898.66,1.4,-0.05793,9e-05,2.70393]
[1776640534741,52.69,73896.15,1.4,-0.05812,9e-05,2.71105]
[1776640534885,52.69,73895.61,1.4,-0.05816,9e-05,2.71241]
[1776640537997,52.68,73883.17,1.4,-0.05931,0.0001,2.75378]
[1776640543953,52.65,73890.2,1.4,-0.05855,0.0001,2.72626]
[1776640548986,52.63,73892.01,1.4,-0.05831,9e-05,2.71755]
[1776640551000,52.62,73884.6,1.4,-0.05899,0.0001,2.74208]
[1776640551936,52.62,73884.6,1.4,-0.05899,0.0001,2.74208]
[1776640552038,52.62,73863.88,1.4,-0.06098,0.0001,2.81368]
[1776640554073,52.61,73855.52,1.4,-0.06177,0.0001,2.84192]
[1776640556969,52.6,73859.39,1.4,-0.06135,0.0001,2.82692]
[1776640557058,52.6,73859.69,1.4,-0.06132,0.0001,2.82566]
[1776640559230,52.6,73860.17,1.4,-0.06126,0.0001,2.82375]
[1776640559268,52.59,73871.71,1.4,-0.0601,0.0001,2.78205]
[1776640561750,52.58,73872.98,1.4,-0.05996,0.0001,2.77702]
[1776640562085,52.58,73872.55,1.4,-0.05998,0.0001,2.77792]
[1776640567115,52.57,73874.13,1.4,-0.05981,0.0001,2.77177]
[1776640571143,52.57,73865.98,1.4,-0.06059,0.0001,2.79968]
[1776640571799,52.57,73865.98,1.4,-0.06059,0.0001,2.79968]
[1776640572158,52.57,73864.83,1.4,-0.0607,0.0001,2.80352]
[1776640572396,52.57,73864.83,1.4,-0.0607,0.0001,2.80352]
[1776640573157,52.56,73844.22,1.4,-0.06274,0.0001,2.87609]
[1776640576178,52.56,73834.08,1.4,-0.06374,0.0001,2.91135]
[1776640580205,52.45,73838.91,1.4,-0.06286,0.0001,2.8801]
[1776640583462,52.44,73837.9,1.4,-0.06293,0.0001,2.88278]
[1776640584237,52.44,73838.43,1.4,-0.06287,0.0001,2.88058]
[1776640588949,52.43,73835.16,1.4,-0.06317,0.0001,2.89099]
[1776640589274,52.42,73834.8,1.4,-0.0632,0.0001,2.89196]
[1776640590281,52.42,73852.07,1.4,-0.06145,0.0001,2.83023]
[1776640594310,52.41,73861.46,1.4,-0.06032,0.0001,2.78711]
[1776640596454,52.41,73861.72,1.4,-0.06029,0.0001,2.78593]
[1776640596471,52.41,73861.72,1.4,-0.06029,0.0001,2.78593]
[1776640597331,52.41,73862.53,1.4,-0.06021,0.0001,2.78295]
[1776640599345,52.41,73870.1,1.4,-0.05946,0.0001,2.75629]
[1776640600353,52.41,73875.28,1.4,-0.05896,0.0001,2.73821]
[1776640605387,52.41,73873.71,1.4,-0.0591,0.0001,2.74325]
[1776640606378,52.41,73873.71,1.4,-0.0591,0.0001,2.74325]
[1776640607055,52.41,73873.71,1.4,-0.0591,0.0001,2.74325]
[1776640607156,52.4,73873.44,1.4,-0.05912,0.0001,2.7441]
[1776640607495,52.4,73840.25,1.4,-0.06239,0.0001,2.86071]
[1776640612951,52.39,73839.35,1.4,-0.06242,0.0001,2.86162]
[1776640615864,52.38,73839.74,1.4,-0.06236,0.0001,2.85947]
[1776640615904,52.38,73839.74,1.4,-0.06236,0.0001,2.85947]
[1776640616007,52.38,73846.77,1.4,-0.06165,0.0001,2.83424]
[1776640620126,52.37,73845.41,1.4,-0.06176,0.0001,2.83832]
[1776640623336,52.37,73839.91,1.4,-0.06229,0.0001,2.85704]
[1776640623380,52.34,73831.22,1.4,-0.06308,0.0001,2.88487]
[1776640624229,52.34,73831.22,1.4,-0.06308,0.0001,2.88487]
[1776640626261,52.31,73831.61,1.4,-0.06294,0.0001,2.87987]
[1776640628548,52.28,73837.63,1.4,-0.06221,0.0001,2.85428]
[1776640633583,52.27,73838.21,1.4,-0.06212,0.0001,2.85076]
[1776640638594,52.26,73838.32,1.4,-0.06208,0.0001,2.84949]
[1776640638928,52.26,73834.62,1.4,-0.06244,0.0001,2.8624]
[1776640639669,52.26,73834.62,1.4,-0.06244,0.0001,2.8624]
[1776640639682,52.26,73820.58,1.4,-0.06387,0.0001,2.9125]
[1776640642778,52.24,73822.66,1.4,-0.0636,0.0001,2.90318]
[1776640643242,52.24,73822.66,1.4,-0.0636,0.0001,2.90318]
[1776640643323,52.24,73822.66,1.4,-0.0636,0.0001,2.90318]
[1776640643341,52.23,73816.26,1.4,-0.06423,0.0001,2.92513]
[1776640645209,52.23,73816.26,1.4,-0.06423,0.0001,2.92513]
[1776640645274,52.23,73816.26,1.4,-0.06423,0.0001,2.92513]
[1776640645310,52.23,73817.17,1.4,-0.0641,0.0001,2.92067]
[1776640646158,52.23,73817.17,1.4,-0.0641,0.0001,2.92067]
[1776640646186,52.23,73817.17,1.4,-0.0641,0.0001,2.92067]
[1776640646252,52.23,73820.53,1.4,-0.06376,0.0001,2.90854]
[1776640647639,52.23,73820.53,1.4,-0.06376,0.0001,2.90854]
[1776640647695,52.23,73820.53,1.4,-0.06376,0.0001,2.90854]
[1776640647730,52.22,73819.9,1.4,-0.06381,0.0001,2.91043]
[1776640651948,52.21,73819.8,1.4,-0.06379,0.0001,2.90966]
[1776640652230,52.21,73819.8,1.4,-0.06379,0.0001,2.90966]
[1776640652290,52.21,73816.15,1.4,-0.06397,0.0001,2.91328]
[1776640653241,52.2,73805.34,1.4,-0.06505,0.0001,2.95096]
[1776640653982,52.2,73805.34,1.4,-0.06505,0.0001,2.95096]
[1776640654066,52.2,73805.34,1.4,-0.06505,0.0001,2.95096]
[1776640654151,52.2,73806.79,1.4,-0.0649,0.0001,2.94569]
[1776640655028,52.2,73806.79,1.4,-0.0649,0.0001,2.94569]
[1776640655091,52.2,73806.79,1.4,-0.0649,0.0001,2.94569]
[1776640655182,52.19,73809.82,1.4,-0.06456,0.0001,2.93392]
[1776640655935,52.19,73809.82,1.4,-0.06456,0.0001,2.93392]
[1776640655989,52.19,73809.82,1.4,-0.06456,0.0001,2.93392]
[1776640656026,52.19,73813.07,1.4,-0.06421,0.0001,2.92171]
[1776640656999,52.19,73813.07,1.4,-0.06421,0.0001,2.92171]
[1776640659193,52.18,73830.77,1.4,-0.06236,0.0001,2.85648]
[1776640664833,52.16,73834.01,1.4,-0.06196,0.0001,2.84219]
[1776640667852,52.14,73838.34,1.4,-0.06146,0.0001,2.82447]
[1776640670873,52.13,73844.95,1.4,-0.06078,0.0001,2.80033]
[1776640672330,52.13,73844.95,1.4,-0.06078,0.0001,2.80033]
[1776640674905,52.13,73860.6,1.4,-0.05922,0.0001,2.74454]
[1776640675811,52.13,73860.6,1.4,-0.05922,0.0001,2.74454]
[1776640675909,52.13,73870.83,1.4,-0.05823,0.0001,2.70892]
[1776640679393,52.12,73893.07,1.4,-0.05611,9e-05,2.63174]
[1776640681111,52.12,73893.07,1.4,-0.0561,9e-05,2.63133]
[1776640681189,52.12,73893.07,1.4,-0.0561,9e-05,2.63133]
[1776640681245,52.11,73888.35,1.4,-0.05653,9e-05,2.64705]
[1776640682963,52.11,73907.77,1.4,-0.05471,9e-05,2.58028]
[1776640685041,52.1,73911.72,1.4,-0.05434,9e-05,2.56638]
[1776640685141,52.1,73902.97,1.4,-0.05513,9e-05,2.59552]
[1776640686009,52.1,73902.97,1.4,-0.05513,9e-05,2.59552]
[1776640686035,52.1,73903.78,1.4,-0.05505,9e-05,2.59278]
[1776640692024,52.08,73904.34,1.4,-0.05495,9e-05,2.58893]
[1776640695043,52.08,73912.86,1.4,-0.05415,9e-05,2.55962]
[1776640696461,52.07,73927.31,1.4,-0.05284,9e-05,2.51086]
[1776640697668,52.07,73927.31,1.4,-0.05284,9e-05,2.51062]
[1776640698132,52.07,73930.54,1.4,-0.05254,9e-05,2.49973]
[1776640699405,52.07,73930.54,1.4,-0.05254,9e-05,2.49973]
[1776640699658,52.07,73932.46,1.4,-0.05238,9e-05,2.49354]
[1776640700091,52.07,73932.16,1.4,-0.05241,9e-05,2.49468]
[1776640702094,52.07,73926.6,1.4,-0.05291,9e-05,2.51329]
[1776640703291,52.08,73908.42,1.4,-0.05455,9e-05,2.57411]
[1776640705543,52.08,73911.02,1.4,-0.05431,9e-05,2.56544]
[1776640705785,52.08,73911.02,1.4,-0.05431,9e-05,2.56544]
[1776640706237,52.08,73907.05,1.4,-0.05468,9e-05,2.57897]
[1776640707789,52.08,73907.05,1.4,-0.05468,9e-05,2.57897]
[1776640709783,52.08,73905.41,1.4,-0.05483,9e-05,2.58462]
[1776640710151,52.08,73906.09,1.4,-0.05477,9e-05,2.58238]
[1776640715190,52.08,73906.05,1.4,-0.05461,9e-05,2.57378]
[1776640718393,52.07,73914.9,1.4,-0.05379,9e-05,2.54349]
[1776640724250,52.06,73912.45,1.4,-0.05397,9e-05,2.55016]
[1776640727272,52.06,73922.74,1.4,-0.05302,9e-05,2.51512]
[1776640730292,52.05,73927.76,1.4,-0.05256,9e-05,2.49793]
[1776640734320,52.04,73933.57,1.4,-0.05203,9e-05,2.47794]
[1776640739359,52.04,73935.67,1.4,-0.05182,9e-05,2.47007]
[1776640739883,52.04,73935.67,1.4,-0.05182,9e-05,2.47007]
[1776640740364,52.04,73936.05,1.4,-0.05179,9e-05,2.46882]
[1776640740731,52.04,73936.05,1.4,-0.05179,9e-05,2.46882]
[1776640741369,52.04,73937.1,1.4,-0.05169,9e-05,2.46525]
[1776640746404,52.03,73940.17,1.4,-0.05141,9e-05,2.45464]
[1776640751440,52.03,73938.35,1.4,-0.05155,9e-05,2.4601]
[1776640758488,52.02,73936.46,1.4,-0.0517,9e-05,2.46558]
[1776640762332,52.02,73937.93,1.4,-0.05156,9e-05,2.46035]
[1776640762521,52.02,73939.2,1.4,-0.05145,9e-05,2.45619]
[1776640763066,52.02,73939.2,1.4,-0.05145,9e-05,2.45619]
[1776640763174,52.02,73939.2,1.4,-0.05145,9e-05,2.45619]
[1776640763525,52.02,73954.69,1.4,-0.05011,9e-05,2.40568]
[1776640764222,52.02,73954.69,1.4,-0.05011,9e-05,2.40568]
[1776640764234,52.02,73954.69,1.4,-0.05011,9e-05,2.40568]
[1776640764532,52.02,73959.42,1.4,-0.04971,8e-05,2.39042]
[1776640769569,52.02,73952.07,1.4,-0.05033,9e-05,2.41407]
[1776640770820,52.02,73951.39,1.4,-0.05039,9e-05,2.41622]
[1776640771577,52.02,73942.32,1.4,-0.05101,9e-05,2.43704]
[1776640776616,52.01,73946.79,1.4,-0.05061,9e-05,2.42213]
[1776640780545,52.01,73944.16,1.4,-0.05082,9e-05,2.43016]
[1776640781400,52.0,73941.59,1.4,-0.05102,9e-05,2.43767]
[1776640783133,52.0,73941.59,1.4,-0.05102,9e-05,2.43767]
[1776640783147,52.0,73913.71,1.4,-0.05348,9e-05,2.5295]
[1776640786083,52.0,73907.73,1.4,-0.05401,9e-05,2.54914]
[1776640787988,52.0,73906.77,1.4,-0.0541,9e-05,2.55236]
[1776640790235,52.0,73906.88,1.4,-0.05409,9e-05,2.55206]
[1776640790289,52.0,73915.65,1.4,-0.0533,9e-05,2.52279]
[1776640791009,52.0,73915.65,1.4,-0.0533,9e-05,2.52279]
[1776640791016,52.0,73915.65,1.4,-0.0533,9e-05,2.52279]
[1776640791082,52.0,73923.05,1.4,-0.05264,9e-05,2.49828]
[1776640791945,52.0,73923.05,1.4,-0.05264,9e-05,2.49828]
[1776640792047,52.0,73924.77,1.4,-0.05248,9e-05,2.49243]
[1776640797766,51.98,73924.53,1.4,-0.05246,9e-05,2.49163]
[1776640803473,51.97,73927.32,1.4,-0.05218,9e-05,2.481]
[1776640806404,51.97,73928.53,1.4,-0.05206,9e-05,2.4767]
[1776640806479,51.97,73939.31,1.4,-0.05112,9e-05,2.44113]
[1776640808012,51.97,73924.35,1.4,-0.05243,9e-05,2.49032]
[1776640809849,51.97,73913.74,1.4,-0.05337,9e-05,2.52521]
[1776640811551,51.97,73913.74,1.4,-0.05337,9e-05,2.52521]
[1776640811864,51.96,73909.77,1.4,-0.05372,9e-05,2.53831]
[1776640814632,51.97,73905.22,1.4,-0.05414,9e-05,2.55387]
[1776640814884,51.97,73904.96,1.4,-0.05416,9e-05,2.55474]
[1776640815892,51.97,73897.69,1.4,-0.05483,9e-05,2.57928]
[1776640817607,51.97,73897.69,1.4,-0.05483,9e-05,2.57928]
[1776640817905,51.97,73893.87,1.4,-0.05518,9e-05,2.59222]
[1776640819924,51.97,73902.45,1.4,-0.05439,9e-05,2.56324]
[1776640822955,51.96,73907.66,1.4,-0.0539,9e-05,2.54509]
[1776640825972,51.95,73899.79,1.4,-0.05456,9e-05,2.56947]
[1776640829998,51.93,73894.85,1.4,-0.05497,9e-05,2.5846]
[1776640834376,51.92,73897.1,1.4,-0.05455,9e-05,2.56653]
[1776640835080,51.92,73897.1,1.4,-0.05455,9e-05,2.56653]
[1776640835175,51.92,73897.14,1.4,-0.05455,9e-05,2.56639]
[1776640836100,51.92,73897.14,1.4,-0.05455,9e-05,2.56639]
[1776640836191,51.92,73896.71,1.4,-0.05458,9e-05,2.56736]
[1776640837943,51.91,73896.71,1.4,-0.05456,9e-05,2.56688]
[1776640838056,51.91,73896.07,1.4,-0.05461,9e-05,2.56856]
[1776640839660,51.9,73895.46,1.4,-0.05465,9e-05,2.57013]
[1776640840070,51.9,73895.85,1.4,-0.0546,9e-05,2.56833]
[1776640845111,51.88,73892.69,1.4,-0.05483,9e-05,2.57657]
[1776640847467,51.87,73884.15,1.4,-0.05559,9e-05,2.60457]
[1776640848341,51.87,73884.15,1.4,-0.05559,9e-05,2.60457]
[1776640848380,51.87,73883.49,1.4,-0.05565,9e-05,2.60682]
[1776640851095,51.86,73883.32,1.4,-0.05564,9e-05,2.60634]
[1776640851198,51.86,73878.12,1.4,-0.05611,9e-05,2.62358]
[1776640857194,51.85,73883.12,1.4,-0.0556,9e-05,2.60493]
[1776640857973,51.85,73883.12,1.4,-0.0556,9e-05,2.60493]
[1776640858196,51.85,73884.3,1.4,-0.0555,9e-05,2.60106]
[1776640859202,51.85,73893.06,1.4,-0.05469,9e-05,2.57146]
[1776640860216,51.85,73900.2,1.4,-0.05403,9e-05,2.54714]
[1776640861106,51.85,73900.2,1.4,-0.05403,9e-05,2.54714]
[1776640861217,51.85,73900.23,1.4,-0.05402,9e-05,2.54684]
[1776640866253,51.84,73898.73,1.4,-0.05414,9e-05,2.5512]
[1776640868266,51.84,73893.87,1.4,-0.05459,9e-05,2.56773]
[1776640871511,51.84,73890.47,1.4,-0.0549,9e-05,2.57931]
[1776640871517,51.84,73890.47,1.4,-0.0549,9e-05,2.57931]
[1776640877446,51.84,73888.88,1.4,-0.05505,9e-05,2.58476]
[1776640878756,51.84,73889.54,1.4,-0.05499,9e-05,2.58253]
[1776640879345,51.84,73888.94,1.4,-0.05505,9e-05,2.58457]
[1776640880811,51.84,73888.82,1.4,-0.05506,9e-05,2.58497]
[1776640880912,51.84,73888.72,1.4,-0.05507,9e-05,2.58531]
[1776640881829,51.84,73888.72,1.4,-0.05507,9e-05,2.58531]
[1776640882366,51.84,73889.52,1.4,-0.05499,9e-05,2.58259]
[1776640882793,51.84,73889.52,1.4,-0.05499,9e-05,2.58259]
[1776640883374,51.84,73887.09,1.4,-0.05522,9e-05,2.59084]
[1776640888409,51.84,73890.16,1.4,-0.05493,9e-05,2.58032]
[1776640890425,51.84,73894.77,1.4,-0.05451,9e-05,2.56472]
[1776640895458,51.84,73896.79,1.4,-0.05416,9e-05,2.54931]
[1776640900526,51.85,73898.28,1.4,-0.05403,9e-05,2.54448]
[1776640904521,51.85,73893.49,1.4,-0.05447,9e-05,2.56077]
[1776640905032,51.85,73893.49,1.4,-0.05447,9e-05,2.56077]
[1776640905098,51.85,73893.49,1.4,-0.05447,9e-05,2.56077]
[1776640907543,51.85,73880.19,1.4,-0.0557,9e-05,2.60588]
[1776640911570,51.84,73886.39,1.4,-0.05512,9e-05,2.5846]
[1776640912551,51.84,73886.39,1.4,-0.05512,9e-05,2.5846]
[1776640912581,51.84,73886.05,1.4,-0.05515,9e-05,2.58575]
[1776640913586,51.84,73870.19,1.4,-0.05663,9e-05,2.63986]
[1776640915598,51.84,73865.69,1.4,-0.05705,0.0001,2.65512]
[1776640919626,51.84,73861.14,1.4,-0.05747,0.0001,2.67029]
[1776640922650,51.83,73851.42,1.4,-0.05839,0.0001,2.70361]
[1776640924662,51.83,73846.48,1.4,-0.05886,0.0001,2.72048]
[1776640925671,51.83,73837.51,1.4,-0.05974,0.0001,2.75177]
[1776640927529,51.83,73833.67,1.4,-0.06011,0.0001,2.76506]
[1776640927682,51.82,73834.86,1.4,-0.05998,0.0001,2.76057]
[1776640929500,51.82,73836.55,1.4,-0.05981,0.0001,2.75432]
[1776640933628,51.81,73836.37,1.4,-0.0598,0.0001,2.75384]
[1776640933724,51.81,73836.37,1.4,-0.05979,0.0001,2.75357]
[1776640934734,51.81,73830.57,1.4,-0.06035,0.0001,2.77378]
[1776640934863,51.81,73830.57,1.4,-0.06035,0.0001,2.77378]
[1776640935739,51.81,73828.6,1.4,-0.06054,0.0001,2.78045]
[1776640937715,51.8,73827.28,1.4,-0.06066,0.0001,2.78481]
[1776640937753,51.8,73828.4,1.4,-0.06054,0.0001,2.7805]
[1776640940775,51.79,73819.35,1.4,-0.06142,0.0001,2.8117]
[1776640944893,51.78,73814.75,1.4,-0.06185,0.0001,2.82667]
[1776640947158,51.78,73814.75,1.4,-0.06184,0.0001,2.82627]
[1776640947863,51.77,73816.55,1.4,-0.06164,0.0001,2.81941]
[1776640951853,51.76,73828.04,1.4,-0.06026,0.0001,2.76748]
[1776640952859,51.76,73834.74,1.4,-0.05958,0.0001,2.74348]
[1776640958202,51.75,73831.8,1.4,-0.05984,0.0001,2.75274]
[1776640958657,51.75,73831.8,1.4,-0.05984,0.0001,2.75274]
[1776640958708,51.74,73840.06,1.4,-0.05901,0.0001,2.72314]
[1776640965439,51.73,73837.97,1.4,-0.05919,0.0001,2.72922]
[1776640967969,51.73,73834.45,1.4,-0.05952,0.0001,2.74116]
[1776640967975,51.73,73834.45,1.4,-0.05952,0.0001,2.74116]
[1776640967999,51.73,73839.11,1.4,-0.05905,0.0001,2.72451]
[1776640973002,51.72,73840.71,1.4,-0.05887,0.0001,2.71782]
[1776640978038,51.71,73841.46,1.4,-0.05877,0.0001,2.71417]
[1776640980054,51.71,73848.11,1.4,-0.05811,0.0001,2.69053]
[1776640981122,51.71,73848.11,1.4,-0.05811,0.0001,2.69053]
[1776640981205,51.71,73856.65,1.4,-0.05728,0.0001,2.66068]
[1776640981952,51.71,73856.65,1.4,-0.05728,0.0001,2.66068]
[1776640981964,51.71,73856.65,1.4,-0.05728,0.0001,2.66068]
[1776640982209,51.71,73863.5,1.4,-0.05662,0.0001,2.63686]
[1776640984523,51.71,73863.5,1.4,-0.05662,0.0001,2.63679]
[1776640984599,51.71,73863.5,1.4,-0.05662,0.0001,2.63679]
[1776640984602,51.71,73866.19,1.4,-0.05636,9e-05,2.62738]
[1776640988132,51.71,73867.86,1.4,-0.0562,9e-05,2.62151]
[1776640988157,51.71,73867.86,1.4,-0.0562,9e-05,2.62151]
[1776640988389,51.71,73867.86,1.4,-0.0562,9e-05,2.62151]
[1776640988581,51.71,73867.86,1.4,-0.0562,9e-05,2.62151]
[1776640988657,51.71,73885.69,1.4,-0.05454,9e-05,2.56069]
[1776640990573,51.71,73885.69,1.4,-0.05454,9e-05,2.56069]
[1776640990671,51.71,73888.03,1.4,-0.05432,9e-05,2.55281]
[1776640991305,51.71,73900.61,1.4,-0.05318,9e-05,2.5105]
[1776640997174,51.71,73903.09,1.4,-0.05297,9e-05,2.50288]
[1776641002209,51.72,73906.26,1.4,-0.0527,9e-05,2.49291]
[1776641004385,51.72,73906.41,1.4,-0.05269,9e-05,2.49254]
[1776641004412,51.72,73910.63,1.4,-0.05232,9e-05,2.47862]
[1776641005118,51.72,73910.63,1.4,-0.05232,9e-05,2.47862]
[1776641005723,51.72,73921.13,1.4,-0.0514,9e-05,2.44417]
[1776641005899,51.72,73921.13,1.4,-0.0514,9e-05,2.44417]
[1776641005907,51.72,73921.13,1.4,-0.0514,9e-05,2.44417]
[1776641006239,51.72,73921.13,1.4,-0.0514,9e-05,2.44417]
[1776641007041,51.72,73921.13,1.4,-0.0514,9e-05,2.44417]
[1776641011264,51.73,73925.77,1.4,-0.05101,9e-05,2.42973]
[1776641011366,51.73,73938.87,1.4,-0.04972,9e-05,2.37872]
[1776641012956,51.73,73938.87,1.4,-0.04973,9e-05,2.37894]
[1776641013354,51.73,73940.77,1.4,-0.04957,9e-05,2.37309]
[1776641014302,51.74,73921.92,1.4,-0.05121,9e-05,2.43483]
[1776641015797,51.74,73908.5,1.4,-0.05241,9e-05,2.47939]
[1776641021351,51.74,73905.16,1.4,-0.05273,9e-05,2.49127]
[1776641022598,51.74,73911.34,1.4,-0.05218,9e-05,2.47084]
[1776641023583,51.75,73920.53,1.4,-0.05137,9e-05,2.44064]
[1776641025728,51.75,73909.68,1.4,-0.05234,9e-05,2.47684]
[1776641030789,51.75,73906.33,1.4,-0.05265,9e-05,2.48858]
[1776641035977,51.76,73907.55,1.4,-0.05256,9e-05,2.48528]
[1776641039589,51.76,73912.76,1.4,-0.05211,9e-05,2.46853]
[1776641044933,51.77,73910.81,1.4,-0.05231,9e-05,2.47578]
[1776641047601,51.77,73910.26,1.4,-0.05237,9e-05,2.47793]
[1776641047694,51.77,73908.34,1.4,-0.05254,9e-05,2.48447]
[1776641049132,51.78,73908.34,1.4,-0.05255,9e-05,2.48464]
[1776641049607,51.78,73908.34,1.4,-0.05255,9e-05,2.48464]
[1776641049633,51.78,73906.61,1.4,-0.05271,9e-05,2.49055]
[1776641053582,51.78,73902.12,1.4,-0.05313,9e-05,2.50617]
[1776641055719,51.78,73899.25,1.4,-0.05339,9e-05,2.51592]
[1776641055820,51.78,73898.37,1.4,-0.05347,9e-05,2.51899]
[1776641062646,51.79,73894.0,1.4,-0.05389,9e-05,2.53451]
[1776641066677,51.79,73867.25,1.4,-0.05639,9e-05,2.62596]
[1776641067764,51.79,73861.69,1.4,-0.05692,0.0001,2.6451]
[1776641073724,51.79,73860.09,1.4,-0.05689,0.0001,2.64145]
[1776641074019,51.79,73860.09,1.4,-0.05689,0.0001,2.64145]
[1776641074089,51.79,73860.26,1.4,-0.05688,0.0001,2.64083]
[1776641079765,51.79,73859.28,1.4,-0.05696,0.0001,2.64399]
[1776641081780,51.79,73863.74,1.4,-0.05654,9e-05,2.62852]
[1776641083798,51.79,73868.31,1.4,-0.0561,9e-05,2.61277]
[1776641086816,51.79,73874.63,1.4,-0.05551,9e-05,2.59118]
[1776641091853,51.79,73874.38,1.4,-0.05554,9e-05,2.59218]
[1776641095879,51.79,73869.1,1.4,-0.05603,9e-05,2.61032]
[1776641100915,51.79,73864.83,1.4,-0.05643,9e-05,2.62476]
[1776641106455,51.79,73863.54,1.4,-0.05655,9e-05,2.62896]
[1776641106498,51.79,73876.2,1.4,-0.05535,9e-05,2.58553]
[1776641108492,51.79,73876.2,1.4,-0.05535,9e-05,2.58553]
[1776641108594,51.79,73878.48,1.4,-0.05514,9e-05,2.57777]
[1776641113834,51.79,73879.08,1.4,-0.05509,9e-05,2.57579]
[1776641114945,51.79,73879.28,1.4,-0.05507,9e-05,2.57515]
[1776641120053,51.79,73882.75,1.4,-0.05475,9e-05,2.56353]
[1776641123119,51.79,73883.03,1.4,-0.05473,9e-05,2.56268]
[1776641123484,51.79,73872.54,1.4,-0.05571,9e-05,2.59838]
[1776641125200,51.79,73872.88,1.4,-0.05567,9e-05,2.59721]
[1776641127176,51.79,73874.11,1.4,-0.05556,9e-05,2.59298]
[1776641132135,51.79,73877.9,1.4,-0.05503,9e-05,2.57119]
[1776641133296,51.79,73877.9,1.4,-0.05503,9e-05,2.57119]
[1776641133397,51.79,73877.03,1.4,-0.05511,9e-05,2.57415]
[1776641137364,51.79,73878.12,1.4,-0.05501,9e-05,2.57047]
[1776641140856,51.79,73878.6,1.4,-0.05497,9e-05,2.56887]
[1776641140932,51.79,73880.26,1.4,-0.05481,9e-05,2.56324]
[1776641143452,51.79,73879.12,1.4,-0.05492,9e-05,2.56713]
[1776641145472,51.79,73880.11,1.4,-0.05483,9e-05,2.56378]
[1776641151267,51.79,73878.87,1.4,-0.05495,9e-05,2.56802]
[1776641154616,51.79,73885.21,1.4,-0.05436,9e-05,2.54659]
[1776641155300,51.79,73885.21,1.4,-0.05436,9e-05,2.54659]
[1776641155324,51.79,73890.68,1.4,-0.05386,9e-05,2.52818]
[1776641156796,51.79,73895.49,1.4,-0.05342,9e-05,2.51209]
[1776641161546,51.79,73896.17,1.4,-0.05337,9e-05,2.51007]
[1776641163352,51.8,73907.29,1.4,-0.05238,9e-05,2.47343]
[1776641168385,51.8,73910.72,1.4,-0.05209,9e-05,2.46281]
[1776641169392,51.8,73916.48,1.4,-0.05158,9e-05,2.44394]
[1776641171229,51.81,73915.65,1.4,-0.05166,9e-05,2.44686]
[1776641174067,51.81,73917.89,1.4,-0.05148,9e-05,2.44006]
[1776641174662,51.81,73917.89,1.4,-0.05148,9e-05,2.44006]
[1776641175340,51.81,73916.95,1.4,-0.05157,9e-05,2.44335]
[1776641176013,51.81,73916.95,1.4,-0.05157,9e-05,2.44335]
[1776641175434,51.81,73916.95,1.4,-0.05157,9e-05,2.44355]
[1776641176441,51.81,73914.7,1.4,-0.05178,9e-05,2.45116]
[1776641178909,51.81,73914.7,1.4,-0.05178,9e-05,2.45116]
[1776641180063,51.82,73914.22,1.4,-0.05184,9e-05,2.45334]
[1776641180067,51.82,73914.22,1.4,-0.05184,9e-05,2.45334]
[1776641180469,51.82,73913.44,1.4,-0.05191,9e-05,2.45611]
[1776641184131,51.83,73912.67,1.4,-0.052,9e-05,2.45931]
[1776641184497,51.83,73910.0,1.4,-0.05224,9e-05,2.46838]
[1776641188121,51.83,73908.9,1.4,-0.05236,9e-05,2.47269]
[1776641188525,51.84,73908.59,1.4,-0.05239,9e-05,2.47393]
[1776641189533,51.84,73914.81,1.4,-0.05184,9e-05,2.45358]
[1776641190540,51.84,73909.53,1.4,-0.05232,9e-05,2.47129]
[1776641195574,51.85,73906.26,1.4,-0.05247,9e-05,2.47463]
[1776641200609,51.86,73905.52,1.4,-0.05257,9e-05,2.47822]
[1776641205645,51.87,73910.95,1.4,-0.05211,9e-05,2.46123]
[1776641206651,51.87,73919.5,1.4,-0.05136,9e-05,2.4333]
[1776641207657,51.87,73924.69,1.4,-0.05091,9e-05,2.41658]
[1776641208665,51.87,73930.08,1.4,-0.05045,9e-05,2.3993]
[1776641209067,51.87,73930.08,1.4,-0.05045,9e-05,2.3993]
[1776641209075,51.87,73930.08,1.4,-0.05045,9e-05,2.3993]
[1776641214708,51.89,73938.19,1.4,-0.0498,9e-05,2.3749]
[1776641217251,51.89,73939.88,1.4,-0.04968,9e-05,2.3701]
[1776641217345,51.89,73939.88,1.4,-0.04968,9e-05,2.3701]
[1776641218736,51.9,73932.23,1.4,-0.05035,9e-05,2.39551]
[1776641219743,51.9,73927.33,1.4,-0.05078,9e-05,2.41174]
[1776641220770,51.9,73927.33,1.4,-0.05078,9e-05,2.41174]
[1776641220855,51.9,73927.1,1.4,-0.05081,9e-05,2.41274]
[1776641224779,51.91,73932.08,1.4,-0.0504,9e-05,2.39752]
[1776641229813,51.92,73929.13,1.4,-0.05069,9e-05,2.40838]
[1776641234853,51.93,73923.58,1.4,-0.05121,9e-05,2.42777]
[1776641237868,51.94,73909.35,1.4,-0.05249,9e-05,2.47537]
[1776641238389,51.94,73909.35,1.4,-0.05249,9e-05,2.47537]
[1776641238876,51.94,73905.88,1.4,-0.05281,9e-05,2.48706]
[1776641242905,51.94,73910.42,1.4,-0.05242,9e-05,2.47262]
[1776641246936,51.95,73900.91,1.4,-0.05329,9e-05,2.50502]
[1776641249245,51.95,73899.61,1.4,-0.05341,9e-05,2.50951]
[1776641254993,51.96,73898.75,1.4,-0.05335,9e-05,2.50466]
[1776641261036,51.97,73897.0,1.4,-0.05353,9e-05,2.51138]
[1776641266073,51.97,73896.67,1.4,-0.05359,9e-05,2.51334]
[1776641271106,51.98,73898.61,1.4,-0.05343,9e-05,2.50755]
[1776641272431,51.98,73898.61,1.4,-0.05343,9e-05,2.50755]
[1776641272526,51.98,73899.55,1.4,-0.05335,9e-05,2.50455]
[1776641274127,51.98,73907.94,1.4,-0.0526,9e-05,2.47698]
[1776641277640,51.99,73915.6,1.4,-0.05193,9e-05,2.45219]
[1776641279755,51.99,73915.6,1.4,-0.05194,9e-05,2.4524]
[1776641279820,51.99,73914.44,1.4,-0.05205,9e-05,2.45643]
[1776641281296,51.99,73913.4,1.4,-0.05214,9e-05,2.46008]
[1776641281327,51.99,73914.02,1.4,-0.05209,9e-05,2.45825]
[1776641283191,52.0,73907.73,1.4,-0.05267,9e-05,2.47943]
[1776641284197,52.0,73899.14,1.4,-0.05344,9e-05,2.50813]
[1776641287991,52.0,73897.26,1.4,-0.05362,9e-05,2.51465]
[1776641288000,52.0,73897.26,1.4,-0.05362,9e-05,2.51465]
[1776641288025,52.0,73898.8,1.4,-0.05348,9e-05,2.50963]
[1776641294267,52.01,73903.57,1.4,-0.05308,9e-05,2.49461]
[1776641296214,52.01,73905.86,1.4,-0.05287,9e-05,2.48714]
[1776641296302,52.01,73911.63,1.4,-0.05236,9e-05,2.46819]
[1776641298085,52.01,73911.63,1.4,-0.05236,9e-05,2.46819]
[1776641298096,52.01,73913.91,1.4,-0.05216,9e-05,2.46083]
[1776641299518,52.01,73913.91,1.4,-0.05217,9e-05,2.46102]
[1776641309372,52.03,73909.87,1.4,-0.05259,9e-05,2.47648]
[1776641314409,52.04,73911.65,1.4,-0.05228,9e-05,2.46285]
[1776641317923,52.04,73920.47,1.4,-0.05152,9e-05,2.43443]
[1776641323471,52.05,73922.61,1.4,-0.05137,9e-05,2.42878]
[1776641324477,52.06,73916.92,1.4,-0.05187,9e-05,2.44763]
[1776641326505,52.06,73913.31,1.4,-0.0522,9e-05,2.45967]
[1776641326597,52.06,73908.53,1.4,-0.05263,9e-05,2.47561]
[1776641332533,52.06,73908.05,1.4,-0.05269,9e-05,2.47808]
[1776641333540,52.07,73920.04,1.4,-0.05163,9e-05,2.43872]
[1776641334617,52.07,73920.04,1.4,-0.05163,9e-05,2.43872]
[1776641334701,52.07,73920.96,1.4,-0.05156,9e-05,2.43592]
[1776641336112,52.07,73920.96,1.4,-0.05156,9e-05,2.43592]
[1776641336125,52.07,73920.96,1.4,-0.05156,9e-05,2.43592]
[1776641341598,52.08,73914.95,1.4,-0.05213,9e-05,2.45722]
[1776641343611,52.08,73909.21,1.4,-0.05265,9e-05,2.47661]
[1776641344619,52.09,73899.57,1.4,-0.05353,9e-05,2.50882]
[1776641346715,52.09,73899.14,1.4,-0.05357,9e-05,2.51041]
[1776641346811,52.09,73899.14,1.4,-0.05357,9e-05,2.51041]
[1776641346841,52.09,73894.24,1.4,-0.05402,9e-05,2.52694]
[1776641348961,52.09,73891.13,1.4,-0.05431,9e-05,2.53752]
[1776641349059,52.09,73891.46,1.4,-0.05428,9e-05,2.53654]
[1776641354689,52.1,73890.8,1.4,-0.05436,9e-05,2.53936]
[1776641355809,52.1,73890.8,1.4,-0.05436,9e-05,2.53936]
[1776641357816,52.1,73880.8,1.4,-0.05529,9e-05,2.57337]
[1776641363402,52.1,73884.02,1.4,-0.055,9e-05,2.56268]
[1776641363753,52.1,73875.31,1.4,-0.05581,9e-05,2.59226]
[1776641365766,52.1,73868.82,1.4,-0.05642,9e-05,2.61441]
[1776641369958,52.1,73865.56,1.4,-0.05673,0.0001,2.62549]
[1776641369999,52.1,73858.28,1.4,-0.05743,0.0001,2.65048]
[1776641373335,52.1,73856.66,1.4,-0.0574,0.0001,2.64689]
[1776641373436,52.1,73859.98,1.4,-0.05708,0.0001,2.6354]
[1776641375580,52.1,73859.7,1.4,-0.0571,0.0001,2.63631]
[1776641375837,52.1,73862.43,1.4,-0.05684,0.0001,2.62689]
[1776641377182,52.1,73878.47,1.4,-0.05533,9e-05,2.57217]
[1776641379833,52.1,73878.23,1.4,-0.05536,9e-05,2.57309]
[1776641379870,52.1,73879.48,1.4,-0.05524,9e-05,2.56891]
[1776641383427,52.1,73880.71,1.4,-0.05513,9e-05,2.56494]
[1776641383896,52.1,73881.78,1.4,-0.05503,9e-05,2.56139]
[1776641388927,52.1,73884.6,1.4,-0.05478,9e-05,2.55225]
[1776641394971,52.11,73882.24,1.4,-0.05501,9e-05,2.56058]
[1776641400060,52.11,73884.84,1.4,-0.05478,9e-05,2.55208]
[1776641400922,52.11,73884.84,1.4,-0.05478,9e-05,2.55208]
[1776641401204,52.11,73884.84,1.4,-0.05478,9e-05,2.55208]
[1776641401024,52.11,73887.24,1.4,-0.05456,9e-05,2.54405]
[1776641402027,52.11,73893.43,1.4,-0.05399,9e-05,2.52334]
[1776641403067,52.11,73893.43,1.4,-0.05399,9e-05,2.52334]
[1776641403085,52.11,73893.43,1.4,-0.05399,9e-05,2.52334]
[1776641403167,52.11,73900.56,1.4,-0.05335,9e-05,2.49964]
[1776641405930,52.11,73900.85,1.4,-0.05333,9e-05,2.49892]
[1776641407059,52.11,73905.47,1.4,-0.05292,9e-05,2.48383]
[1776641409077,52.12,73910.64,1.4,-0.05246,9e-05,2.46705]
[1776641410081,52.12,73919.96,1.4,-0.05164,9e-05,2.43656]
[1776641411182,52.12,73919.96,1.4,-0.05164,9e-05,2.43656]
[1776641411191,52.12,73919.96,1.4,-0.05164,9e-05,2.43656]
[1776641411199,52.12,73919.96,1.4,-0.05164,9e-05,2.43656]
[1776641412200,52.12,73925.29,1.4,-0.05118,9e-05,2.41959]
[1776641414769,52.12,73926.99,1.4,-0.05105,9e-05,2.4145]
[1776641415962,52.13,73927.56,1.4,-0.051,9e-05,2.41288]
[1776641418137,52.13,73934.36,1.4,-0.05043,9e-05,2.39154]
[1776641421159,52.14,73952.9,1.4,-0.04887,8e-05,2.33282]
[1776641423172,52.14,73945.44,1.4,-0.04952,9e-05,2.35737]
[1776641424180,52.15,73950.12,1.4,-0.04913,8e-05,2.34271]
[1776641426198,52.15,73955.35,1.4,-0.04871,8e-05,2.32674]
[1776641428207,52.16,73960.51,1.4,-0.04829,8e-05,2.31114]
[1776641433243,52.18,73962.36,1.4,-0.04803,8e-05,2.29879]
[1776641437272,52.19,73956.1,1.4,-0.04859,8e-05,2.32017]
[1776641442305,52.2,73957.63,1.4,-0.04851,8e-05,2.31709]
[1776641447340,52.22,73956.34,1.4,-0.04867,8e-05,2.32323]
[1776641452233,52.23,73931.48,1.4,-0.05083,9e-05,2.40425]
[1776641452632,52.23,73931.48,1.4,-0.05083,9e-05,2.40425]
[1776641452700,52.23,73930.69,1.4,-0.05091,9e-05,2.40704]
[1776641454923,52.23,73930.46,1.4,-0.05093,9e-05,2.40801]
[1776641456795,52.24,73930.46,1.4,-0.05094,9e-05,2.40847]
[1776641462445,52.25,73926.78,1.4,-0.05131,9e-05,2.42206]
[1776641464855,52.25,73926.78,1.4,-0.05132,9e-05,2.42228]
[1776641464870,52.25,73926.78,1.4,-0.05132,9e-05,2.42228]
[1776641468983,52.26,73918.54,1.4,-0.05207,9e-05,2.45033]
[1776641474531,52.27,73917.14,1.4,-0.05223,9e-05,2.45611]
[1776641475762,52.27,73917.14,1.4,-0.05223,9e-05,2.45611]
[1776641475847,52.27,73909.71,1.4,-0.05289,9e-05,2.48074]
[1776641480573,52.28,73903.87,1.4,-0.05344,9e-05,2.50085]
[1776641482299,52.28,73896.22,1.4,-0.05414,9e-05,2.52643]
[1776641482405,52.28,73896.22,1.4,-0.05414,9e-05,2.52643]
[1776641482587,52.28,73896.22,1.4,-0.05414,9e-05,2.52654]
[1776641484601,52.28,73902.56,1.4,-0.05357,9e-05,2.50568]
[1776641486614,52.29,73897.01,1.4,-0.05408,9e-05,2.52443]
[1776641489874,52.29,73890.8,1.4,-0.05466,9e-05,2.54558]
[1776641491649,52.29,73878.52,1.4,-0.05563,9e-05,2.57821]
[1776641492476,52.29,73878.52,1.4,-0.05563,9e-05,2.57821]
[1776641492692,52.29,73879.92,1.4,-0.0555,9e-05,2.57351]
[1776641494431,52.29,73881.44,1.4,-0.05536,9e-05,2.56848]
[1776641498452,52.29,73882.2,1.4,-0.0553,9e-05,2.56608]
[1776641499198,52.29,73882.94,1.4,-0.05523,9e-05,2.56363]
[1776641504694,52.29,73880.59,1.4,-0.05546,9e-05,2.5718]
[1776641504711,52.29,73880.59,1.4,-0.05546,9e-05,2.5718]
[1776641504779,52.29,73877.33,1.4,-0.05576,9e-05,2.58287]
[1776641506117,52.29,73870.73,1.4,-0.05638,9e-05,2.6053]
[1776641509269,52.3,73856.69,1.4,-0.05773,0.0001,2.65367]
[1776641510066,52.3,73856.69,1.4,-0.05773,0.0001,2.65367]
[1776641510118,52.3,73843.29,1.4,-0.05903,0.0001,2.70015]
[1776641511147,52.3,73843.29,1.4,-0.05903,0.0001,2.70015]
[1776641511238,52.3,73842.5,1.4,-0.05911,0.0001,2.70298]
[1776641514220,52.3,73843.45,1.4,-0.05902,0.0001,2.69971]
[1776641514287,52.3,73843.87,1.4,-0.05898,0.0001,2.69826]
[1776641515361,52.3,73843.87,1.4,-0.05898,0.0001,2.69826]
[1776641515818,52.3,73837.74,1.4,-0.05958,0.0001,2.71967]
[1776641516669,52.3,73837.74,1.4,-0.05958,0.0001,2.71967]
[1776641517832,52.3,73831.11,1.4,-0.06024,0.0001,2.74286]
[1776641521359,52.3,73832.77,1.4,-0.06007,0.0001,2.73694]
[1776641521860,52.3,73833.19,1.4,-0.06003,0.0001,2.73539]
[1776641522877,52.3,73833.19,1.4,-0.06003,0.0001,2.73539]
[1776641522940,52.3,73844.6,1.4,-0.0589,0.0001,2.69554]
[1776641523981,52.3,73844.6,1.4,-0.0589,0.0001,2.69554]
[1776641523982,52.3,73848.16,1.4,-0.05856,0.0001,2.6832]
[1776641527027,52.3,73848.69,1.4,-0.05851,0.0001,2.68143]
[1776641527078,52.3,73861.01,1.4,-0.05732,0.0001,2.639]
[1776641528777,52.3,73861.01,1.4,-0.05732,0.0001,2.63909]
[1776641529041,52.3,73861.01,1.4,-0.05732,0.0001,2.63909]
[1776641529065,52.3,73864.07,1.4,-0.05703,0.0001,2.62872]
[1776641529968,52.3,73864.07,1.4,-0.05703,0.0001,2.62872]
[1776641529975,52.3,73867.15,1.4,-0.05674,9e-05,2.61829]
[1776641531130,52.3,73859.61,1.4,-0.05747,0.0001,2.64424]
[1776641533134,52.3,73845.8,1.4,-0.05881,0.0001,2.69219]
[1776641534983,52.3,73831.02,1.4,-0.06027,0.0001,2.74388]
[1776641539995,52.3,73836.77,1.4,-0.05969,0.0001,2.72347]
[1776641543016,52.3,73841.44,1.4,-0.05923,0.0001,2.70707]
[1776641544406,52.3,73841.44,1.4,-0.05923,0.0001,2.70707]
[1776641545030,52.3,73847.9,1.4,-0.0586,0.0001,2.68457]
[1776641546282,52.3,73847.9,1.4,-0.0586,0.0001,2.68457]
[1776641546374,52.3,73860.42,1.4,-0.05739,0.0001,2.64139]
[1776641548052,52.3,73853.56,1.4,-0.05805,0.0001,2.66512]
[1776641553086,52.3,73854.53,1.4,-0.05778,0.0001,2.6528]
[1776641554093,52.3,73862.57,1.4,-0.05701,0.0001,2.62522]
[1776641557113,52.3,73868.3,1.4,-0.05647,9e-05,2.60588]
[1776641562150,52.31,73870.23,1.4,-0.0563,9e-05,2.59981]
[1776641563157,52.31,73864.85,1.4,-0.05682,0.0001,2.61825]
[1776641565173,52.31,73856.41,1.4,-0.05763,0.0001,2.64734]
[1776641566183,52.31,73852.05,1.4,-0.05806,0.0001,2.66268]
[1776641567189,52.32,73856.43,1.4,-0.05764,0.0001,2.64789]
[1776641568196,52.32,73845.11,1.4,-0.05875,0.0001,2.68732]
[1776641572229,52.33,73850.56,1.4,-0.05825,0.0001,2.66947]
[1776641573240,52.33,73855.35,1.4,-0.05779,0.0001,2.65308]
[1776641576262,52.33,73861.1,1.4,-0.05725,0.0001,2.63369]
[1776641581294,52.33,73861.32,1.4,-0.05723,0.0001,2.6333]
[1776641586329,52.34,73864.32,1.4,-0.05696,0.0001,2.6234]
[1776641591364,52.34,73864.83,1.4,-0.05693,0.0001,2.62224]
[1776641595391,52.34,73859.97,1.4,-0.0574,0.0001,2.63934]
[1776641597416,52.35,73865.37,1.4,-0.05692,0.0001,2.62191]
[1776641602445,52.42,73865.53,1.4,-0.05712,0.0001,2.62928]
[1776641605469,52.42,73870.23,1.4,-0.05669,9e-05,2.61388]
[1776641606476,52.42,73877.99,1.4,-0.05596,9e-05,2.58768]
[1776641607481,52.42,73882.38,1.4,-0.05556,9e-05,2.57303]
[1776641608488,52.43,73890.82,1.4,-0.05478,9e-05,2.54486]
[1776641609495,52.43,73866.6,1.4,-0.05706,0.0001,2.62703]
[1776641615039,52.43,73861.62,1.4,-0.05738,0.0001,2.63585]
[1776641615519,52.43,73861.62,1.4,-0.05738,0.0001,2.63585]
[1776641615798,52.44,73857.81,1.4,-0.05776,0.0001,2.64947]
[1776641618112,52.45,73850.07,1.4,-0.05854,0.0001,2.67722]
[1776641619125,52.45,73850.07,1.4,-0.05854,0.0001,2.67722]
[1776641619221,52.45,73849.71,1.4,-0.05859,0.0001,2.67899]
[1776641624600,52.48,73851.62,1.4,-0.05849,0.0001,2.67554]
[1776641626723,52.48,73849.93,1.4,-0.05867,0.0001,2.6819]
[1776641626799,52.49,73848.64,1.4,-0.05881,0.0001,2.68688]
[1776641632623,52.5,73845.86,1.4,-0.05913,0.0001,2.6985]
[1776641635753,52.52,73865.98,1.4,-0.05726,0.0001,2.63178]
[1776641641729,52.55,73869.64,1.4,-0.05701,0.0001,2.62288]
[1776641642979,52.56,73864.72,1.4,-0.0575,0.0001,2.64026]
[1776641645067,52.56,73864.72,1.4,-0.05751,0.0001,2.64082]
[1776641645349,52.57,73857.2,1.4,-0.05825,0.0001,2.66715]
[1776641646377,52.57,73857.2,1.4,-0.05825,0.0001,2.66715]
[1776641646407,52.57,73854.8,1.4,-0.0585,0.0001,2.67593]
[1776641647095,52.57,73854.8,1.4,-0.0585,0.0001,2.67593]
[1776641647121,52.57,73838.68,1.4,-0.06009,0.0001,2.73233]
[1776641651327,52.58,73839.93,1.4,-0.06,0.0001,2.72921]
[1776641651338,52.59,73842.03,1.4,-0.0598,0.0001,2.72231]
[1776641656623,52.6,73846.17,1.4,-0.05945,0.0001,2.70963]
[1776641657296,52.6,73846.17,1.4,-0.05945,0.0001,2.70963]
[1776641657397,52.61,73839.41,1.4,-0.06014,0.0001,2.73401]
[1776641658218,52.61,73839.41,1.4,-0.06014,0.0001,2.73401]
[1776641658243,52.61,73830.05,1.4,-0.06108,0.0001,2.76716]
[1776641660345,52.62,73823.12,1.4,-0.0618,0.0001,2.79219]
[1776641664405,52.63,73832.34,1.4,-0.0609,0.0001,2.76096]
[1776641665890,52.63,73837.27,1.4,-0.06043,0.0001,2.74439]
[1776641666967,52.63,73837.27,1.4,-0.06043,0.0001,2.74439]
[1776641667172,52.63,73837.27,1.4,-0.06043,0.0001,2.74439]
[1776641669743,52.64,73839.97,1.4,-0.06019,0.0001,2.73606]
[1776641670415,52.64,73844.18,1.4,-0.05979,0.0001,2.72178]
[1776641673945,52.66,73846.24,1.4,-0.05945,0.0001,2.70705]
[1776641678980,52.67,73847.49,1.4,-0.05938,0.0001,2.70473]
[1776641683716,52.8,73849.0,1.4,-0.05966,0.0001,2.71489]
[1776641683720,52.8,73849.0,1.4,-0.05966,0.0001,2.71489]
[1776641684554,52.83,73849.5,1.4,-0.05972,0.0001,2.71684]
[1776641687967,52.91,73849.81,1.4,-0.05999,0.0001,2.72639]
[1776641688131,52.94,73853.3,1.4,-0.05974,0.0001,2.71773]
[1776641690559,52.95,73868.25,1.4,-0.05831,0.0001,2.66706]
[1776641696035,52.96,73871.29,1.4,-0.05808,0.0001,2.65887]
[1776641696040,52.96,73871.29,1.4,-0.05808,0.0001,2.65887]
[1776641696123,52.97,73874.09,1.4,-0.05782,0.0001,2.64979]
[1776641698710,52.97,73873.69,1.4,-0.05789,0.0001,2.65209]
[1776641699122,52.98,73874.05,1.4,-0.05787,0.0001,2.65133]
[1776641700145,52.98,73874.05,1.4,-0.05787,0.0001,2.65133]
[1776641700242,52.98,73872.02,1.4,-0.05807,0.0001,2.65871]
[1776641707180,53.01,73870.15,1.4,-0.05834,0.0001,2.6683]
[1776641710112,53.02,73870.12,1.4,-0.05837,0.0001,2.66931]
[1776641710207,53.02,73869.0,1.4,-0.05849,0.0001,2.67359]
[1776641711461,53.02,73849.0,1.4,-0.06045,0.0001,2.74288]
[1776641711663,53.02,73849.0,1.4,-0.06045,0.0001,2.74288]
[1776641712111,53.02,73849.0,1.4,-0.06045,0.0001,2.74288]
[1776641713222,53.03,73839.49,1.4,-0.06142,0.0001,2.77672]
[1776641714229,53.03,73834.51,1.4,-0.06192,0.0001,2.79443]
[1776641719265,53.04,73831.46,1.4,-0.06227,0.0001,2.80635]
[1776641722284,53.05,73837.35,1.4,-0.06169,0.0001,2.78644]
[1776641726381,53.12,73842.86,1.4,-0.06138,0.0001,2.77556]
[1776641732357,53.13,73846.19,1.4,-0.06092,0.0001,2.75648]
[1776641737390,53.14,73843.93,1.4,-0.06118,0.0001,2.76594]
[1776641742426,53.15,73844.25,1.4,-0.0612,0.0001,2.76636]
[1776641744861,53.16,73848.43,1.4,-0.0608,0.0001,2.75244]
[1776641745451,53.16,73860.65,1.4,-0.05961,0.0001,2.71058]
[1776641748925,53.17,73861.68,1.4,-0.05954,0.0001,2.70821]
[1776641749478,53.18,73871.11,1.4,-0.05864,0.0001,2.67634]
[1776641752133,53.18,73871.61,1.4,-0.05862,0.0001,2.67552]
[1776641752140,53.18,73871.61,1.4,-0.05862,0.0001,2.67552]
[1776641754683,53.19,73876.52,1.4,-0.05817,0.0001,2.6597]
[1776641754851,53.19,73876.52,1.4,-0.05817,0.0001,2.6597]
[1776641754898,53.19,73876.52,1.4,-0.05817,0.0001,2.6597]
[1776641755523,53.2,73863.42,1.4,-0.05946,0.0001,2.70528]
[1776641756651,53.2,73863.42,1.4,-0.05946,0.0001,2.70528]
[1776641756581,53.2,73857.82,1.4,-0.06001,0.0001,2.72492]
[1776641757609,53.2,73868.83,1.4,-0.05895,0.0001,2.68752]
[1776641762606,53.22,73873.2,1.4,-0.05859,0.0001,2.67469]
[1776641766603,53.23,73881.9,1.4,-0.05781,9e-05,2.64687]
[1776641767289,53.23,73881.9,1.4,-0.05781,9e-05,2.64687]
[1776641767610,53.24,73893.07,1.4,-0.05677,9e-05,2.60971]
[1776641768004,53.24,73893.07,1.4,-0.05677,9e-05,2.60971]
[1776641768618,53.24,73893.27,1.4,-0.05676,9e-05,2.60956]
[1776641769069,53.24,73893.27,1.4,-0.05676,9e-05,2.60956]
[1776641769624,53.25,73894.75,1.4,-0.05664,9e-05,2.60513]
[1776641770630,53.25,73900.38,1.4,-0.05613,9e-05,2.58683]
[1776641772645,53.26,73909.1,1.4,-0.05536,9e-05,2.55896]
[1776641773941,53.27,73912.11,1.4,-0.0551,9e-05,2.5496]
[1776641774658,53.27,73910.82,1.4,-0.05523,9e-05,2.55447]
[1776641775081,53.27,73910.82,1.4,-0.05523,9e-05,2.55447]
[1776641775664,53.28,73906.54,1.4,-0.05564,9e-05,2.56926]
[1776641780701,53.3,73910.25,1.4,-0.05538,9e-05,2.55976]
[1776641785369,53.32,73911.77,1.4,-0.0553,9e-05,2.55699]
[1776641785439,53.32,73916.62,1.4,-0.05487,9e-05,2.54156]
[1776641787717,53.33,73918.91,1.4,-0.0547,9e-05,2.53519]
[1776641788281,53.33,73918.91,1.4,-0.0547,9e-05,2.53519]
[1776641788359,53.34,73923.9,1.4,-0.05426,9e-05,2.51939]
[1776641791705,53.35,73927.36,1.4,-0.05398,9e-05,2.5093]
[1776641791384,53.35,73935.93,1.4,-0.05306,9e-05,2.47323]
[1776641791802,53.35,73937.79,1.4,-0.0529,9e-05,2.46721]
[1776641796814,53.39,73941.05,1.4,-0.05272,9e-05,2.46082]
[1776641800773,53.4,73940.29,1.4,-0.05285,9e-05,2.46538]
[1776641801344,53.41,73934.93,1.4,-0.05334,9e-05,2.48339]
[1776641801888,53.41,73934.93,1.4,-0.05334,9e-05,2.48339]
[1776641802363,53.41,73934.93,1.4,-0.05334,9e-05,2.48339]
[1776641803346,53.42,73932.92,1.4,-0.05354,9e-05,2.49059]
[1776641803422,53.42,73945.95,1.4,-0.0524,9e-05,2.4491]
[1776641804608,53.43,73939.83,1.4,-0.05296,9e-05,2.46956]
[1776641805222,53.43,73939.83,1.4,-0.05296,9e-05,2.46956]
[1776641807943,53.44,73936.26,1.4,-0.05333,9e-05,2.48317]
[1776641808240,53.45,73935.13,1.4,-0.05345,9e-05,2.48752]
[1776641813934,53.48,73933.96,1.4,-0.05367,9e-05,2.49533]
[1776641819287,53.51,73934.42,1.4,-0.0537,9e-05,2.49649]
[1776641819388,53.51,73943.38,1.4,-0.05292,9e-05,2.46816]
[1776641822019,53.53,73938.88,1.4,-0.05338,9e-05,2.48481]
[1776641826255,53.55,73936.09,1.4,-0.05368,9e-05,2.49586]
[1776641826572,53.55,73936.09,1.4,-0.05368,9e-05,2.49586]
[1776641826589,53.55,73931.07,1.4,-0.05414,9e-05,2.51285]
[1776641828210,53.56,73937.2,1.4,-0.05363,9e-05,2.49417]
[1776641830214,53.57,73937.2,1.4,-0.05365,9e-05,2.49483]
[1776641830312,53.57,73940.48,1.4,-0.05338,9e-05,2.48488]
[1776641836087,53.61,73944.65,1.4,-0.05312,9e-05,2.47547]
[1776641841625,53.64,73944.18,1.4,-0.05325,9e-05,2.48044]
[1776641844662,53.64,73944.18,1.4,-0.05325,9e-05,2.48044]
[1776641844692,53.65,73948.84,1.4,-0.0529,9e-05,2.46747]
[1776641846161,53.66,73958.23,1.4,-0.05211,9e-05,2.43875]
[1776641847165,53.67,73963.56,1.4,-0.05167,9e-05,2.42247]
[1776641849200,53.68,73965.02,1.4,-0.05157,9e-05,2.41854]
[1776641849298,53.68,73956.02,1.4,-0.05236,9e-05,2.44795]
[1776641852759,53.69,73955.28,1.4,-0.0523,9e-05,2.44297]
[1776641853209,53.71,73955.93,1.4,-0.05228,9e-05,2.44231]
[1776641858243,53.74,73952.37,1.4,-0.05268,9e-05,2.45726]
[1776641859685,53.74,73962.01,1.4,-0.05186,9e-05,2.42716]
[1776641863576,53.77,73968.57,1.4,-0.05138,9e-05,2.40917]
[1776641868314,53.8,73963.34,1.4,-0.05192,9e-05,2.42931]
[1776641874356,54.04,73961.18,1.4,-0.0529,9e-05,2.46545]
[1776641880398,54.08,73958.47,1.4,-0.05324,9e-05,2.47807]
[1776641885433,54.1,73959.13,1.4,-0.05327,9e-05,2.47915]
[1776641890467,54.13,73960.86,1.4,-0.0532,9e-05,2.47676]
[1776641895504,54.16,73965.43,1.4,-0.05289,9e-05,2.46533]
[1776641896549,54.16,73965.43,1.4,-0.05289,9e-05,2.46533]
[1776641896668,54.16,73965.43,1.4,-0.05289,9e-05,2.46533]
[1776641896769,54.16,73932.77,1.4,-0.05582,9e-05,2.57144]
[1776641897670,54.16,73932.77,1.4,-0.05582,9e-05,2.57144]
[1776641897699,54.22,73927.33,1.4,-0.05649,9e-05,2.5956]
[1776641898574,54.22,73927.33,1.4,-0.05649,9e-05,2.5956]
[1776641898598,54.22,73928.06,1.4,-0.05643,9e-05,2.59365]
[1776641899556,54.22,73928.06,1.4,-0.05643,9e-05,2.59365]
[1776641899635,54.22,73929.5,1.4,-0.05631,9e-05,2.58935]
[1776641902657,54.23,73924.55,1.4,-0.0568,9e-05,2.60689]
[1776641903724,54.23,73924.55,1.4,-0.0568,9e-05,2.60689]
[1776641903775,54.24,73918.5,1.4,-0.05737,9e-05,2.62726]
[1776641903900,54.24,73918.5,1.4,-0.05737,9e-05,2.62726]
[1776641905591,54.24,73918.5,1.4,-0.05738,9e-05,2.62766]
[1776641905680,54.24,73906.43,1.4,-0.05852,9e-05,2.66815]
[1776641907664,54.25,73906.43,1.4,-0.05853,9e-05,2.66846]
[1776641907762,54.25,73905.7,1.4,-0.05861,9e-05,2.6712]
[1776641909585,54.25,73905.7,1.4,-0.05862,9e-05,2.67151]
[1776641909681,54.25,73901.93,1.4,-0.05898,9e-05,2.68443]
[1776641915644,54.27,73899.57,1.4,-0.05908,0.0001,2.68498]
[1776641915895,54.27,73899.57,1.4,-0.05908,0.0001,2.68498]
[1776641916332,54.27,73899.57,1.4,-0.05908,0.0001,2.68498]
[1776641916336,54.27,73899.57,1.4,-0.05908,0.0001,2.68498]
[1776641917814,54.27,73898.33,1.4,-0.0592,0.0001,2.68944]
[1776641917825,54.27,73882.46,1.4,-0.06074,0.0001,2.7433]
[1776641923832,54.28,73881.49,1.4,-0.06086,0.0001,2.74766]
[1776641928223,54.29,73878.59,1.4,-0.06118,0.0001,2.75866]
[1776641928737,54.29,73873.81,1.4,-0.06165,0.0001,2.77519]
[1776641930398,54.3,73869.84,1.4,-0.06205,0.0001,2.78898]
[1776641930428,54.3,73865.45,1.4,-0.06249,0.0001,2.80423]
[1776641933771,54.3,73858.2,1.4,-0.06322,0.0001,2.8297]
[1776641934778,54.3,73852.94,1.4,-0.06376,0.0001,2.84804]
[1776641934908,54.3,73852.94,1.4,-0.06376,0.0001,2.84804]
[1776641935786,54.3,73852.94,1.4,-0.06376,0.0001,2.84804]
[1776641935856,54.31,73850.2,1.4,-0.06404,0.0001,2.85775]
[1776641941595,54.31,73846.61,1.4,-0.06441,0.0001,2.87056]
[1776641941876,54.31,73846.34,1.4,-0.06444,0.0001,2.87157]
[1776641942868,54.31,73853.54,1.4,-0.06372,0.0001,2.84663]
[1776641943859,54.31,73860.62,1.4,-0.06301,0.0001,2.82226]
[1776641944335,54.31,73860.62,1.4,-0.06301,0.0001,2.82226]
[1776641944869,54.31,73867.91,1.4,-0.06229,0.0001,2.79733]
[1776641946246,54.31,73864.45,1.4,-0.06264,0.0001,2.8094]
[1776641948264,54.32,73860.74,1.4,-0.06302,0.0001,2.82251]
[1776641951910,54.32,73866.56,1.4,-0.06245,0.0001,2.80311]
[1776641956944,54.33,73873.07,1.4,-0.06184,0.0001,2.78166]
[1776641960577,54.33,73872.97,1.4,-0.06186,0.0001,2.78237]
[1776641960873,54.33,73872.97,1.4,-0.06186,0.0001,2.78237]
[1776641960580,54.33,73872.47,1.4,-0.06192,0.0001,2.78446]
[1776641961412,54.33,73889.06,1.4,-0.0603,0.0001,2.72805]
[1776641962481,54.34,73895.02,1.4,-0.05974,0.0001,2.70841]
[1776641963058,54.34,73895.02,1.4,-0.05974,0.0001,2.70841]
[1776641965140,54.36,73893.83,1.4,-0.05994,0.0001,2.71545]
[1776641965147,54.37,73894.48,1.4,-0.05988,0.0001,2.71355]
[1776641968669,54.37,73894.48,1.4,-0.0599,0.0001,2.71416]
[1776641968746,54.38,73886.47,1.4,-0.06069,0.0001,2.74177]
[1776641970641,54.38,73886.47,1.4,-0.06069,0.0001,2.74177]
[1776641974066,54.39,73867.41,1.4,-0.06241,0.0001,2.79875]
[1776641976861,54.39,73866.41,1.4,-0.06251,0.0001,2.80236]
[1776641977195,54.39,73878.65,1.4,-0.06132,0.0001,2.76087]
[1776641980760,54.39,73880.12,1.4,-0.06118,0.0001,2.75627]
[1776641980777,54.4,73878.6,1.4,-0.06135,0.0001,2.76191]
[1776641986153,54.41,73876.81,1.4,-0.06156,0.0001,2.76936]
[1776641990463,54.41,73878.8,1.4,-0.06139,0.0001,2.76328]
[1776641990564,54.42,73877.95,1.4,-0.06147,0.0001,2.7664]
[1776641991899,54.42,73877.95,1.4,-0.06147,0.0001,2.7664]
[1776641992698,54.42,73877.88,1.4,-0.06149,0.0001,2.7671]
[1776641998234,54.43,73879.38,1.4,-0.06139,0.0001,2.76341]
[1776642001456,54.43,73879.59,1.4,-0.06137,0.0001,2.76293]
[1776642001485,54.44,73880.22,1.4,-0.06133,0.0001,2.76126]
[1776642002770,54.44,73890.62,1.4,-0.06032,0.0001,2.72628]
[1776642004972,54.44,73893.3,1.4,-0.06007,0.0001,2.71754]
[1776642005283,54.45,73896.33,1.4,-0.0598,0.0001,2.70796]
[1776642006290,54.45,73889.63,1.4,-0.06045,0.0001,2.7308]
[1776642010646,54.46,73888.63,1.4,-0.06057,0.0001,2.73497]
[1776642010663,54.46,73881.16,1.4,-0.0613,0.0001,2.76054]
[1776642011344,54.46,73881.16,1.4,-0.0613,0.0001,2.76054]
[1776642013429,54.46,73879.97,1.4,-0.06143,0.0001,2.76506]
[1776642013531,54.46,73880.17,1.4,-0.06142,0.0001,2.7646]
[1776642014941,54.46,73880.17,1.4,-0.06142,0.0001,2.7646]
[1776642015354,54.47,73880.5,1.4,-0.0614,0.0001,2.76389]
[1776642018942,54.47,73876.17,1.4,-0.06184,0.0001,2.77923]
[1776642019464,54.47,73876.17,1.4,-0.06184,0.0001,2.77923]
[1776642019908,54.47,73876.17,1.4,-0.06184,0.0001,2.77923]
[1776642019940,54.47,73845.4,1.4,-0.06492,0.0001,2.88529]
[1776642021063,54.47,73845.4,1.4,-0.06493,0.0001,2.88546]
[1776642021333,54.47,73845.4,1.4,-0.06493,0.0001,2.88546]
[1776642021543,54.48,73846.57,1.4,-0.06482,0.0001,2.88159]
[1776642023952,54.48,73841.29,1.4,-0.06536,0.0001,2.89997]
[1776642024485,54.48,73848.25,1.4,-0.06464,0.0001,2.87572]
[1776642026902,54.48,73860.14,1.4,-0.06344,0.0001,2.83455]
[1776642027133,54.48,73860.14,1.4,-0.06344,0.0001,2.83455]
[1776642027444,54.48,73860.14,1.4,-0.06344,0.0001,2.83455]
[1776642032985,54.48,73868.1,1.4,-0.06247,0.0001,2.7982]
[1776642036144,54.48,73868.3,1.4,-0.06246,0.0001,2.79773]
[1776642039818,54.48,73870.89,1.4,-0.06221,0.0001,2.7892]
[1776642039919,54.49,73870.86,1.4,-0.06222,0.0001,2.78953]
[1776642044034,54.49,73870.11,1.4,-0.06231,0.0001,2.79243]
[1776642044565,54.49,73869.86,1.4,-0.06233,0.0001,2.79339]
[1776642048018,54.49,73870.19,1.4,-0.06231,0.0001,2.79249]
[1776642048591,54.49,73870.23,1.4,-0.06231,0.0001,2.79258]
[1776642054636,54.5,73870.38,1.4,-0.06231,0.0001,2.79277]
[1776642058669,54.5,73875.0,1.4,-0.06188,0.0001,2.77763]
[1776642063698,54.51,73874.26,1.4,-0.06197,0.0001,2.78087]
[1776642066720,54.51,73869.07,1.4,-0.06249,0.0001,2.799]
[1776642069739,54.52,73880.59,1.4,-0.06137,0.0001,2.76009]
[1776642074776,54.52,73868.44,1.4,-0.06259,0.0001,2.8023]
[1776642075477,54.52,73868.44,1.4,-0.06259,0.0001,2.8023]
[1776642075785,54.52,73862.27,1.4,-0.06321,0.0001,2.82355]
[1776642077992,54.52,73862.28,1.4,-0.06321,0.0001,2.82359]
[1776642078074,54.52,73862.24,1.4,-0.06321,0.0001,2.8238]
[1776642078804,54.53,73862.52,1.4,-0.06319,0.0001,2.82291]
[1776642082048,54.53,73861.65,1.4,-0.06329,0.0001,2.82627]
[1776642082065,54.53,73858.66,1.4,-0.06359,0.0001,2.83661]
[1776642082100,54.53,73858.35,1.4,-0.06362,0.0001,2.83768]
[1776642088874,54.53,73860.55,1.4,-0.06341,0.0001,2.83041]
[1776642093908,54.53,73858.21,1.4,-0.06346,0.0001,2.82931]
[1776642098943,54.54,73856.7,1.4,-0.06362,0.0001,2.83475]
[1776642100882,54.54,73856.52,1.4,-0.06364,0.0001,2.83541]
[1776642101059,54.54,73856.52,1.4,-0.06364,0.0001,2.83541]
[1776642100968,54.54,73862.69,1.4,-0.06302,0.0001,2.81422]
[1776642101968,54.54,73862.69,1.4,-0.06302,0.0001,2.8143]
[1776642103061,54.54,73862.69,1.4,-0.06302,0.0001,2.8143]
[1776642103187,54.54,73863.49,1.4,-0.06294,0.0001,2.81163]
[1776642103980,54.54,73864.38,1.4,-0.06286,0.0001,2.80866]
[1776642105127,54.54,73865.5,1.4,-0.06275,0.0001,2.80491]
[1776642105992,54.54,73865.03,1.4,-0.0628,0.0001,2.80661]
[1776642109013,54.54,73873.56,1.4,-0.06196,0.0001,2.77778]
[1776642114051,54.55,73877.95,1.4,-0.06155,0.0001,2.76357]
[1776642117069,54.55,73873.41,1.4,-0.06201,0.0001,2.77941]
[1776642121100,54.56,73880.31,1.4,-0.06135,0.0001,2.75644]
[1776642122105,54.56,73885.31,1.4,-0.06086,0.0001,2.73967]
[1776642127141,54.56,73885.48,1.4,-0.06087,0.0001,2.73989]
[1776642132191,54.57,73887.52,1.4,-0.06069,0.0001,2.73381]
[1776642135964,54.58,73879.8,1.4,-0.06146,0.0001,2.76051]
[1776642136637,54.58,73879.8,1.4,-0.06146,0.0001,2.76051]
[1776642136677,54.58,73879.8,1.4,-0.06146,0.0001,2.76051]
[1776642136712,54.58,73886.85,1.4,-0.06078,0.0001,2.73664]
[1776642138765,54.58,73887.7,1.4,-0.0607,0.0001,2.73392]
[1776642144454,54.59,73891.41,1.4,-0.06037,0.0001,2.72256]
[1776642144544,54.59,73892.34,1.4,-0.06028,0.0001,2.71943]
[1776642147293,54.59,73896.51,1.4,-0.0599,0.0001,2.70598]
[1776642151912,54.6,73899.09,1.4,-0.0595,0.0001,2.68914]
[1776642159712,54.61,73899.1,1.4,-0.05952,0.0001,2.68997]
[1776642159814,54.61,73899.42,1.4,-0.05951,0.0001,2.68976]
[1776642165424,54.62,73898.4,1.4,-0.05964,0.0001,2.69422]
[1776642170803,54.63,73899.02,1.4,-0.0596,0.0001,2.69297]
[1776642170905,54.63,73899.63,1.4,-0.05956,0.0001,2.69134]
[1776642176500,54.64,73900.23,1.4,-0.05953,0.0001,2.69034]
[1776642179671,54.64,73900.56,1.4,-0.0595,0.0001,2.68944]
[1776642179738,54.65,73900.87,1.4,-0.05948,0.0001,2.6888]
[1776642185563,54.66,73899.91,1.4,-0.05961,0.0001,2.69324]
[1776642188584,54.66,73894.92,1.4,-0.06011,0.0001,2.71056]
[1776642191607,54.67,73877.5,1.4,-0.06181,0.0001,2.76992]
[1776642192873,54.67,73877.5,1.4,-0.06181,0.0001,2.76992]
[1776642192881,54.67,73883.15,1.4,-0.06127,0.0001,2.75101]
[1776642193717,54.67,73883.15,1.4,-0.06127,0.0001,2.75101]
[1776642194202,54.67,73883.09,1.4,-0.06127,0.0001,2.75122]
[1776642194375,54.67,73883.09,1.4,-0.06127,0.0001,2.75122]
[1776642194803,54.67,73851.92,1.4,-0.06437,0.0001,2.85784]
[1776642195984,54.67,73851.92,1.4,-0.06437,0.0001,2.85784]
[1776642195993,54.67,73851.92,1.4,-0.06437,0.0001,2.85784]
[1776642196042,54.67,73858.7,1.4,-0.0637,0.0001,2.83492]
[1776642196511,54.67,73858.7,1.4,-0.0637,0.0001,2.83492]
[1776642196640,54.67,73858.95,1.4,-0.06368,0.0001,2.83406]
[1776642197647,54.67,73864.28,1.4,-0.06314,0.0001,2.81575]
[1776642199925,54.67,73871.72,1.4,-0.0624,0.0001,2.79035]
[1776642201676,54.67,73877.72,1.4,-0.06182,0.0001,2.77002]
[1776642203127,54.67,73877.72,1.4,-0.06182,0.0001,2.77002]
[1776642203200,54.67,73877.72,1.4,-0.06182,0.0001,2.77002]
[1776642203175,54.68,73882.08,1.4,-0.0614,0.0001,2.75547]
[1776642204891,54.68,73882.46,1.4,-0.06136,0.0001,2.75431]
[1776642204978,54.68,73881.45,1.4,-0.06146,0.0001,2.75787]
[1776642205701,54.68,73881.45,1.4,-0.06146,0.0001,2.75787]
[1776642205862,54.68,73881.45,1.4,-0.06146,0.0001,2.75787]
[1776642205901,54.68,73892.77,1.4,-0.06037,0.0001,2.71982]
[1776642207717,54.68,73900.36,1.4,-0.05965,0.0001,2.69458]
[1776642211034,54.69,73889.51,1.4,-0.06053,0.0001,2.72261]
[1776642214605,54.69,73887.99,1.4,-0.06069,0.0001,2.72811]
[1776642214615,54.69,73887.99,1.4,-0.06069,0.0001,2.72811]
[1776642214767,54.69,73886.38,1.4,-0.06085,0.0001,2.73374]
[1776642220808,54.71,73885.89,1.4,-0.06094,0.0001,2.73678]
[1776642225228,54.71,73885.89,1.4,-0.06094,0.0001,2.73678]
[1776642225845,54.71,73885.14,1.4,-0.06104,0.0001,2.74031]
[1776642227222,54.71,73885.14,1.4,-0.06104,0.0001,2.74031]
[1776642227311,54.72,73885.77,1.4,-0.06098,0.0001,2.73838]
[1776642231885,54.72,73881.22,1.4,-0.06146,0.0001,2.75478]
[1776642232893,54.73,73873.95,1.4,-0.06217,0.0001,2.77959]
[1776642234614,54.73,73873.8,1.4,-0.06219,0.0001,2.78025]
[1776642234660,54.73,73873.8,1.4,-0.06219,0.0001,2.78025]
[1776642234906,54.73,73874.19,1.4,-0.06216,0.0001,2.77907]
[1776642237322,54.73,73874.6,1.4,-0.06213,0.0001,2.77797]
[1776642238154,54.73,73874.3,1.4,-0.06216,0.0001,2.77913]
[1776642239350,54.73,73873.02,1.4,-0.06229,0.0001,2.78363]
[1776642240861,54.73,73869.36,1.4,-0.06266,0.0001,2.79623]
[1776642240957,54.74,73876.51,1.4,-0.06195,0.0001,2.772]
[1776642241981,54.74,73882.53,1.4,-0.06137,0.0001,2.75174]
[1776642244980,54.74,73887.34,1.4,-0.06092,0.0001,2.73604]
[1776642246993,54.74,73904.95,1.4,-0.05924,9e-05,2.67756]
[1776642251019,54.75,73912.97,1.4,-0.05851,9e-05,2.65211]
[1776642256053,54.77,73909.58,1.4,-0.05888,9e-05,2.66492]
[1776642261088,54.78,73908.41,1.4,-0.05903,9e-05,2.67026]
[1776642266125,54.79,73910.05,1.4,-0.05891,9e-05,2.66622]
[1776642268140,54.8,73914.46,1.4,-0.05852,9e-05,2.65222]
[1776642271158,54.81,73918.09,1.4,-0.05802,9e-05,2.63203]
[1776642276194,54.82,73918.91,1.4,-0.05799,9e-05,2.63097]
[1776642281229,54.83,73920.1,1.4,-0.05793,9e-05,2.62871]
[1776642286265,54.85,73919.77,1.4,-0.058,9e-05,2.6314]
[1776642292805,54.86,73919.03,1.4,-0.0581,9e-05,2.63478]
[1776642294465,54.87,73919.21,1.4,-0.05812,9e-05,2.63544]
[1776642294554,54.87,73919.55,1.4,-0.05809,9e-05,2.63463]
[1776642297341,54.88,73909.66,1.4,-0.05905,9e-05,2.66816]
[1776642298351,54.88,73904.88,1.4,-0.05951,0.0001,2.68427]
[1776642300362,54.88,73915.02,1.4,-0.05856,9e-05,2.65118]
[1776642304912,54.89,73899.83,1.4,-0.06004,0.0001,2.70289]
[1776642309054,54.9,73888.47,1.4,-0.06115,0.0001,2.74168]
[1776642314982,54.91,73887.44,1.4,-0.06128,0.0001,2.74595]
[1776642319504,54.91,73879.78,1.4,-0.06204,0.0001,2.77224]
[1776642321075,54.91,73873.81,1.4,-0.06263,0.0001,2.79268]
[1776642322902,54.91,73873.81,1.4,-0.06263,0.0001,2.79276]
[1776642325082,54.91,73878.3,1.4,-0.0622,0.0001,2.77772]
[1776642326972,54.92,73869.13,1.4,-0.06311,0.0001,2.80911]
[1776642328997,54.92,73869.13,1.4,-0.06311,0.0001,2.80917]
[1776642333145,54.92,73871.73,1.4,-0.06267,0.0001,2.79123]
[1776642335157,54.92,73865.76,1.4,-0.06327,0.0001,2.8118]
[1776642339308,54.92,73858.3,1.4,-0.06403,0.0001,2.83763]
[1776642339486,54.92,73858.3,1.4,-0.06403,0.0001,2.83763]
[1776642339645,54.92,73858.3,1.4,-0.06403,0.0001,2.83768]
[1776642342027,54.92,73848.15,1.4,-0.06506,0.0001,2.87274]
[1776642342639,54.92,73848.15,1.4,-0.06506,0.0001,2.87274]
[1776642343125,54.92,73848.15,1.4,-0.06506,0.0001,2.87274]
[1776642345227,54.92,73853.36,1.4,-0.06453,0.0001,2.8548]
[1776642350727,54.93,73852.03,1.4,-0.06467,0.0001,2.85959]
[1776642354439,54.93,73847.52,1.4,-0.06514,0.0001,2.87525]
[1776642359789,54.93,73845.09,1.4,-0.06539,0.0001,2.88372]
[1776642362813,54.93,73855.1,1.4,-0.06437,0.0001,2.84914]
[1776642364332,54.93,73855.1,1.4,-0.06437,0.0001,2.84914]
[1776642364348,54.93,73859.17,1.4,-0.06396,0.0001,2.8352]
[1776642365369,54.93,73865.24,1.4,-0.06335,0.0001,2.81446]
[1776642366845,54.93,73871.2,1.4,-0.06276,0.0001,2.79429]
[1776642367847,54.93,73860.82,1.4,-0.0638,0.0001,2.82988]
[1776642369862,54.93,73865.57,1.4,-0.06333,0.0001,2.81376]
[1776642370869,54.93,73859.5,1.4,-0.06394,0.0001,2.83463]
[1776642374898,54.93,73864.18,1.4,-0.06348,0.0001,2.81886]
[1776642379935,54.94,73865.29,1.4,-0.06338,0.0001,2.81541]
[1776642385317,54.94,73866.33,1.4,-0.06328,0.0001,2.81213]
[1776642385419,54.94,73876.94,1.4,-0.06223,0.0001,2.77609]
[1776642391011,54.95,73881.02,1.4,-0.06166,0.0001,2.75363]
[1776642396046,54.95,73882.63,1.4,-0.06153,0.0001,2.74897]
[1776642401090,54.96,73882.05,1.4,-0.06161,0.0001,2.75171]
[1776642406121,54.97,73883.44,1.4,-0.06149,0.0001,2.74779]
[1776642411158,54.97,73883.76,1.4,-0.06148,0.0001,2.74749]
[1776642416192,54.98,73884.43,1.4,-0.06144,0.0001,2.746]
[1776642421228,54.99,73885.06,1.4,-0.0614,0.0001,2.74465]
[1776642424247,54.99,73872.19,1.4,-0.06268,0.0001,2.78866]
[1776642428277,54.99,73862.72,1.4,-0.06364,0.0001,2.82155]
[1776642434317,55.0,73865.21,1.4,-0.06341,0.0001,2.81355]
[1776642439353,55.0,73864.39,1.4,-0.0635,0.0001,2.81668]
[1776642442893,55.0,73864.36,1.4,-0.06351,0.0001,2.81696]
[1776642443382,55.0,73863.96,1.4,-0.06355,0.0001,2.81838]
[1776642448416,55.01,73860.14,1.4,-0.06394,0.0001,2.83169]
[1776642449007,55.01,73860.14,1.4,-0.06394,0.0001,2.83169]
[1776642449428,55.01,73860.04,1.4,-0.06395,0.0001,2.83212]
[1776642452449,55.01,73862.56,1.4,-0.06351,0.0001,2.81417]
[1776642458486,55.01,73862.47,1.4,-0.06353,0.0001,2.81487]
[1776642459494,55.01,73870.76,1.4,-0.06271,0.0001,2.78671]
[1776642460501,55.01,73879.39,1.4,-0.06186,0.0001,2.75762]
[1776642461369,55.01,73879.39,1.4,-0.06186,0.0001,2.75762]
[1776642461507,55.02,73879.0,1.4,-0.06191,0.0001,2.75929]
[1776642463909,55.02,73878.4,1.4,-0.06197,0.0001,2.76149]
[1776642464011,55.02,73879.26,1.4,-0.06189,0.0001,2.75877]
[1776642465372,55.02,73879.26,1.4,-0.06189,0.0001,2.75877]
[1776642465376,55.02,73878.46,1.4,-0.06198,0.0001,2.76165]
[1776642469100,55.03,73886.97,1.4,-0.06117,0.0001,2.73371]
[1776642474598,55.04,73886.06,1.4,-0.06129,0.0001,2.73807]
[1776642479632,55.05,73885.57,1.4,-0.06136,0.0001,2.74058]
[1776642482653,55.05,73891.91,1.4,-0.06076,0.0001,2.7197]
[1776642485677,55.05,73899.71,1.4,-0.06002,0.0001,2.69413]
[1776642489238,55.06,73904.74,1.4,-0.05956,0.0001,2.67797]
[1776642491930,55.06,73907.01,1.4,-0.05935,9e-05,2.67084]
[1776642492028,55.06,73898.36,1.4,-0.06018,0.0001,2.69977]
[1776642495988,55.07,73901.6,1.4,-0.05989,0.0001,2.68946]
[1776642496009,55.07,73904.44,1.4,-0.05962,0.0001,2.68021]
[1776642497911,55.07,73904.44,1.4,-0.05963,0.0001,2.68039]
[1776642497997,55.07,73904.61,1.4,-0.05962,0.0001,2.68]
[1776642502798,55.08,73909.53,1.4,-0.05917,9e-05,2.66461]
[1776642507834,55.09,73913.25,1.4,-0.05885,9e-05,2.65335]
[1776642512868,55.1,73914.98,1.4,-0.05853,9e-05,2.63945]
[1776642516882,55.1,73916.05,1.4,-0.05845,9e-05,2.6366]
[1776642516983,55.1,73918.5,1.4,-0.05823,9e-05,2.62878]
[1776642521374,55.11,73920.77,1.4,-0.05804,9e-05,2.62201]
[1776642521390,55.11,73929.98,1.4,-0.05719,9e-05,2.59219]
[1776642526558,55.12,73932.51,1.4,-0.05699,9e-05,2.58505]
[1776642529530,55.13,73940.91,1.4,-0.05626,9e-05,2.55927]
[1776642535028,55.15,73942.01,1.4,-0.0562,9e-05,2.55728]
[1776642536650,55.15,73942.74,1.4,-0.05614,9e-05,2.55525]
[1776642537042,55.15,73943.2,1.4,-0.05611,9e-05,2.55408]
[1776642540703,55.16,73942.37,1.4,-0.05621,9e-05,2.55771]
[1776642541055,55.16,73942.37,1.4,-0.05621,9e-05,2.55771]
[1776642541071,55.16,73943.43,1.4,-0.05613,9e-05,2.55461]
[1776642542044,55.16,73943.43,1.4,-0.05613,9e-05,2.55461]
[1776642542145,55.17,73952.29,1.4,-0.05534,9e-05,2.52649]
[1776642544088,55.17,73946.71,1.4,-0.05586,9e-05,2.5451]
[1776642549127,55.19,73944.82,1.4,-0.05607,9e-05,2.55276]
[1776642554160,55.2,73947.04,1.4,-0.05592,9e-05,2.54724]
[1776642555543,55.2,73947.04,1.4,-0.05592,9e-05,2.54724]
[1776642556923,55.21,73947.83,1.4,-0.05586,9e-05,2.54536]
[1776642557183,55.21,73948.26,1.4,-0.05583,9e-05,2.54431]
[1776642562216,55.22,73948.73,1.4,-0.05584,9e-05,2.54443]
[1776642563223,55.22,73941.46,1.4,-0.0565,9e-05,2.56814]
[1776642568258,55.24,73941.24,1.4,-0.05656,9e-05,2.57025]
[1776642573294,55.25,73941.51,1.4,-0.0564,9e-05,2.56165]
[1776642578328,55.26,73939.33,1.4,-0.05664,9e-05,2.57011]
[1776642580584,55.26,73940.14,1.4,-0.05657,9e-05,2.56777]
[1776642580613,55.27,73940.65,1.4,-0.05654,9e-05,2.56669]
[1776642585357,55.28,73940.18,1.4,-0.05661,9e-05,2.56931]
[1776642585416,55.28,73942.99,1.4,-0.05636,9e-05,2.56026]
[1776642586226,55.28,73942.99,1.4,-0.05636,9e-05,2.56026]
[1776642586385,55.28,73942.99,1.4,-0.05636,9e-05,2.56053]
[1776642587476,55.28,73942.99,1.4,-0.05636,9e-05,2.56053]
[1776642587565,55.28,73946.39,1.4,-0.05606,9e-05,2.54989]
[1776642592426,55.3,73952.55,1.4,-0.05555,9e-05,2.53171]
[1776642594440,55.3,73945.01,1.4,-0.05625,9e-05,2.55652]
[1776642598161,55.31,73944.87,1.4,-0.05629,9e-05,2.55784]
[1776642598468,55.31,73943.91,1.4,-0.05638,9e-05,2.56121]
[1776642603507,55.32,73942.79,1.4,-0.05652,9e-05,2.56622]
[1776642604511,55.33,73932.7,1.4,-0.05745,9e-05,2.59912]
[1776642607143,55.33,73931.78,1.4,-0.05755,9e-05,2.60256]
[1776642607152,55.33,73931.78,1.4,-0.05755,9e-05,2.60256]
[1776642608880,55.33,73933.18,1.4,-0.05744,9e-05,2.59845]
[1776642609717,55.34,73932.91,1.4,-0.05747,9e-05,2.59955]
[1776642613575,55.34,73938.77,1.4,-0.05695,9e-05,2.58148]
[1776642616999,55.35,73939.82,1.4,-0.05688,9e-05,2.57885]
[1776642617602,55.35,73939.89,1.4,-0.05688,9e-05,2.57888]
[1776642617761,55.35,73939.89,1.4,-0.05688,9e-05,2.57888]
[1776642617799,55.36,73939.64,1.4,-0.05691,9e-05,2.57994]
[1776642619262,55.36,73939.64,1.4,-0.05691,9e-05,2.57994]
[1776642619615,55.36,73939.64,1.4,-0.05692,9e-05,2.5802]
[1776642622291,55.36,73940.02,1.4,-0.0569,9e-05,2.57948]
[1776642622641,55.36,73978.94,1.4,-0.05343,9e-05,2.45593]
[1776642624015,55.37,73978.44,1.4,-0.05349,9e-05,2.458]
[1776642624239,55.37,73978.44,1.4,-0.05349,9e-05,2.458]
[1776642624654,55.37,73980.13,1.4,-0.05335,9e-05,2.45276]
[1776642627588,55.37,73979.24,1.4,-0.05343,9e-05,2.45566]
[1776642628683,55.38,73970.08,1.4,-0.05425,9e-05,2.48517]
[1776642629690,55.38,73964.05,1.4,-0.0548,9e-05,2.50488]
[1776642631703,55.39,73968.19,1.4,-0.05429,9e-05,2.48403]
[1776642632214,55.39,73968.19,1.4,-0.05429,9e-05,2.48403]
[1776642635716,55.41,73966.27,1.4,-0.05451,9e-05,2.492]
[1776642638347,55.42,73967.19,1.4,-0.05446,9e-05,2.49038]
[1776642638408,55.43,73965.68,1.4,-0.05461,9e-05,2.4958]
[1776642644794,55.46,73962.54,1.4,-0.055,9e-05,2.50963]
[1776642648823,55.48,73957.79,1.4,-0.0555,9e-05,2.52728]
[1776642654050,55.51,73960.93,1.4,-0.0553,9e-05,2.52053]
[1776642654082,55.51,73956.07,1.4,-0.05574,9e-05,2.536]
[1776642656880,55.53,73963.01,1.4,-0.05517,9e-05,2.51585]
[1776642661915,55.56,73965.17,1.4,-0.05507,9e-05,2.51233]
[1776642666953,55.59,73966.11,1.4,-0.05508,9e-05,2.51267]
[1776642670540,55.6,73975.16,1.4,-0.05432,9e-05,2.48563]
[1776642674004,55.61,73964.8,1.4,-0.05527,9e-05,2.51934]
[1776642675013,55.61,73957.37,1.4,-0.05594,9e-05,2.54322]
[1776642680389,55.63,73958.16,1.4,-0.05592,9e-05,2.54248]
[1776642682637,55.64,73966.76,1.4,-0.05518,9e-05,2.51633]
[1776642685054,55.64,73965.14,1.4,-0.05534,9e-05,2.52205]
[1776642685367,55.64,73965.14,1.4,-0.05534,9e-05,2.52205]
[1776642685393,55.65,73965.14,1.4,-0.05536,9e-05,2.52263]
[1776642685784,55.65,73965.14,1.4,-0.05536,9e-05,2.52263]
[1776642686016,55.65,73965.14,1.4,-0.05536,9e-05,2.52263]
[1776642687079,55.65,73965.14,1.4,-0.05536,9e-05,2.52263]
[1776642687103,55.65,73960.53,1.4,-0.05578,9e-05,2.53756]
[1776642687883,55.65,73960.53,1.4,-0.05578,9e-05,2.53756]
[1776642688105,55.65,73960.53,1.4,-0.05578,9e-05,2.53756]
[1776642691229,55.66,73956.92,1.4,-0.05614,9e-05,2.55037]
[1776642691238,55.66,73956.29,1.4,-0.05601,9e-05,2.54327]
[1776642693238,55.67,73956.29,1.4,-0.05604,9e-05,2.54428]
[1776642693303,55.67,73955.96,1.4,-0.05609,9e-05,2.54585]
[1776642699185,55.7,73955.38,1.4,-0.05621,9e-05,2.55029]
[1776642703213,55.71,73949.6,1.4,-0.05677,9e-05,2.57007]
[1776642704899,55.72,73947.21,1.4,-0.05702,9e-05,2.57884]
[1776642707506,55.73,73948.12,1.4,-0.05697,9e-05,2.57696]
[1776642707524,55.73,73950.04,1.4,-0.05681,9e-05,2.57133]
[1776642713283,55.76,73953.21,1.4,-0.05661,9e-05,2.56433]
[1776642718318,55.77,73953.54,1.4,-0.05661,9e-05,2.56434]
[1776642718977,55.77,73953.54,1.4,-0.05661,9e-05,2.56434]
[1776642719057,55.77,73953.54,1.4,-0.05661,9e-05,2.56434]
[1776642720334,55.78,73941.1,1.4,-0.05777,9e-05,2.60533]
[1776642721575,55.78,73941.1,1.4,-0.05777,9e-05,2.60533]
[1776642721628,55.78,73941.1,1.4,-0.05777,9e-05,2.60533]
[1776642721663,55.78,73956.33,1.4,-0.05638,9e-05,2.55645]
[1776642722629,55.78,73961.53,1.4,-0.05593,9e-05,2.54057]
[1776642727764,55.8,73964.08,1.4,-0.05575,9e-05,2.53409]
[1776642733423,55.83,73971.77,1.4,-0.05516,9e-05,2.51302]
[1776642735441,55.83,73976.42,1.4,-0.05477,9e-05,2.49925]
[1776642740151,55.85,73972.45,1.4,-0.05518,9e-05,2.51371]
[1776642740667,55.85,73972.45,1.4,-0.05518,9e-05,2.51371]
[1776642740767,55.86,73970.71,1.4,-0.05534,9e-05,2.51968]
[1776642743078,55.86,73971.66,1.4,-0.05527,9e-05,2.51715]
[1776642743498,55.86,73977.58,1.4,-0.05476,9e-05,2.49897]
[1776642746235,55.88,73973.99,1.4,-0.05512,9e-05,2.51171]
[1776642746519,55.88,73982.11,1.4,-0.05441,9e-05,2.48653]
[1776642751554,55.89,73985.12,1.4,-0.05402,9e-05,2.46976]
[1776642753568,55.9,73978.1,1.4,-0.05465,9e-05,2.49231]
[1776642755582,55.91,73984.86,1.4,-0.05409,9e-05,2.47226]
[1776642758604,55.93,73990.15,1.4,-0.05369,9e-05,2.45815]
[1776642763638,55.95,73986.87,1.4,-0.05403,9e-05,2.47025]
[1776642766661,55.96,73979.02,1.4,-0.05475,9e-05,2.49586]
[1776642771694,55.97,73978.33,1.4,-0.05486,9e-05,2.49992]
[1776642776731,55.99,73982.61,1.4,-0.05453,9e-05,2.48836]
[1776642781767,56.01,73980.47,1.4,-0.05478,9e-05,2.49731]
[1776642786800,56.03,73981.09,1.4,-0.0548,9e-05,2.49793]
[1776642791842,56.05,73980.28,1.4,-0.05492,9e-05,2.50216]
[1776642796879,56.07,73976.2,1.4,-0.05534,9e-05,2.51731]
[1776642797885,56.07,73969.32,1.4,-0.05596,9e-05,2.53901]
[1776642798892,56.08,73962.45,1.4,-0.05661,9e-05,2.56206]
[1776642799898,56.08,73957.62,1.4,-0.05704,9e-05,2.57744]
[1776642803926,56.1,73944.49,1.4,-0.05833,9e-05,2.62238]
[1776642811553,56.13,73944.14,1.4,-0.05827,9e-05,2.61781]
[1776642817019,56.16,73943.37,1.4,-0.05842,9e-05,2.62284]
[1776642822057,56.17,73942.22,1.4,-0.05857,9e-05,2.62813]
[1776642823445,56.17,73929.57,1.4,-0.05976,9e-05,2.66948]
[1776642829821,56.19,73929.35,1.4,-0.05982,9e-05,2.67152]
[1776642831867,56.19,73929.79,1.4,-0.05979,9e-05,2.67074]
[1776642831887,56.2,73929.12,1.4,-0.05988,9e-05,2.67358]
[1776642832049,56.2,73929.12,1.4,-0.05988,9e-05,2.67358]
[1776642832516,56.2,73920.57,1.4,-0.06068,0.0001,2.7015]
[1776642833256,56.2,73909.43,1.4,-0.06177,0.0001,2.73874]
[1776642835338,56.2,73909.43,1.4,-0.06177,0.0001,2.73874]
[1776642835346,56.2,73909.43,1.4,-0.06177,0.0001,2.73874]
[1776642835348,56.2,73909.43,1.4,-0.06177,0.0001,2.73874]
[1776642835361,56.21,73907.48,1.4,-0.06197,0.0001,2.74563]
[1776642837722,56.21,73907.48,1.4,-0.06197,0.0001,2.74563]
[1776642837817,56.21,73907.48,1.4,-0.06198,0.0001,2.74606]
[1776642839585,56.21,73909.53,1.4,-0.06179,0.0001,2.7395]
[1776642839878,56.21,73909.57,1.4,-0.06179,0.0001,2.7396]
[1776642840421,56.22,73900.38,1.4,-0.0627,0.0001,2.77046]
[1776642841195,56.22,73900.38,1.4,-0.0627,0.0001,2.77046]
[1776642841842,56.22,73900.38,1.4,-0.0627,0.0001,2.77046]
[1776642841864,56.22,73900.38,1.4,-0.0627,0.0001,2.77046]
[1776642842497,56.22,73896.61,1.4,-0.06307,0.0001,2.78301]
[1776642842599,56.22,73886.21,1.4,-0.0641,0.0001,2.81814]
[1776642843499,56.22,73886.21,1.4,-0.0641,0.0001,2.81814]
[1776642843509,56.22,73886.21,1.4,-0.0641,0.0001,2.81814]
[1776642843519,56.22,73886.21,1.4,-0.0641,0.0001,2.81814]
[1776642843559,56.22,73885.38,1.4,-0.06418,0.0001,2.82092]
[1776642845881,56.22,73885.26,1.4,-0.0642,0.0001,2.82132]
[1776642846221,56.22,73884.38,1.4,-0.06429,0.0001,2.8245]
[1776642848854,56.22,73881.85,1.4,-0.06455,0.0001,2.83312]
[1776642851969,56.23,73882.07,1.4,-0.06454,0.0001,2.83287]
[1776642852263,56.23,73882.07,1.4,-0.06454,0.0001,2.83287]
[1776642858293,56.23,73882.88,1.4,-0.06447,0.0001,2.83044]
[1776642858333,56.23,73881.86,1.4,-0.06458,0.0001,2.83425]
[1776642860167,56.23,73881.86,1.4,-0.06458,0.0001,2.83425]
[1776642860249,56.23,73882.08,1.4,-0.06456,0.0001,2.8336]
[1776642861172,56.23,73882.08,1.4,-0.06456,0.0001,2.8336]
[1776642861910,56.24,73882.18,1.4,-0.06456,0.0001,2.83344]
[1776642864951,56.24,73884.33,1.4,-0.06435,0.0001,2.82639]
[1776642864960,56.24,73883.47,1.4,-0.06444,0.0001,2.82939]
[1776642865803,56.24,73883.47,1.4,-0.06444,0.0001,2.82939]
[1776642865890,56.24,73883.33,1.4,-0.06445,0.0001,2.82996]
[1776642867347,56.24,73883.33,1.4,-0.06445,0.0001,2.82996]
[1776642867448,56.24,73883.33,1.4,-0.06446,0.0001,2.83016]
[1776642873411,56.25,73882.58,1.4,-0.06435,0.0001,2.8237]
[1776642877932,56.25,73884.33,1.4,-0.06419,0.0001,2.81803]
[1776642878456,56.25,73884.39,1.4,-0.06419,0.0001,2.81817]
[1776642882211,56.25,73883.97,1.4,-0.06424,0.0001,2.81992]
[1776642882866,56.26,73891.76,1.4,-0.06348,0.0001,2.79406]
[1776642883495,56.26,73899.18,1.4,-0.06275,0.0001,2.76934]
[1776642884125,56.26,73899.18,1.4,-0.06275,0.0001,2.76934]
[1776642884134,56.26,73899.18,1.4,-0.06275,0.0001,2.76934]
[1776642884487,56.26,73899.18,1.4,-0.06275,0.0001,2.76949]
[1776642885946,56.26,73899.18,1.4,-0.06275,0.0001,2.76949]
[1776642886503,56.26,73901.27,1.4,-0.06256,0.0001,2.76295]
[1776642891547,56.27,73900.84,1.4,-0.06263,0.0001,2.76518]
[1776642891563,56.27,73916.76,1.4,-0.06109,0.0001,2.71263]
[1776642895055,56.28,73916.44,1.4,-0.06115,0.0001,2.71464]
[1776642896245,56.28,73916.89,1.4,-0.06111,0.0001,2.71345]
[1776642899050,56.29,73917.54,1.4,-0.06108,0.0001,2.71243]
[1776642902289,56.3,73919.62,1.4,-0.06091,0.0001,2.70645]
[1776642902625,56.3,73919.62,1.4,-0.06091,0.0001,2.70645]
[1776642902682,56.3,73902.62,1.4,-0.06255,0.0001,2.76275]
[1776642904130,56.3,73902.41,1.4,-0.06258,0.0001,2.76363]
[1776642904954,56.3,73902.41,1.4,-0.06258,0.0001,2.76363]
[1776642905030,56.3,73888.84,1.4,-0.06392,0.0001,2.80896]
[1776642905106,56.3,73888.84,1.4,-0.06392,0.0001,2.80896]
[1776642906568,56.3,73888.84,1.4,-0.06392,0.0001,2.80908]
[1776642906938,56.3,73888.84,1.4,-0.06392,0.0001,2.80908]
[1776642907040,56.3,73886.55,1.4,-0.06415,0.0001,2.81685]
[1776642908224,56.3,73886.55,1.4,-0.06415,0.0001,2.81695]
[1776642908231,56.3,73886.55,1.4,-0.06415,0.0001,2.81695]
[1776642910945,56.31,73887.05,1.4,-0.06411,0.0001,2.81547]
[1776642911074,56.31,73886.92,1.4,-0.06412,0.0001,2.816]
[1776642913671,56.31,73886.3,1.4,-0.06419,0.0001,2.81818]
[1776642913700,56.31,73885.96,1.4,-0.06423,0.0001,2.8195]
[1776642918729,56.31,73885.51,1.4,-0.06429,0.0001,2.82146]
[1776642923104,56.32,73885.04,1.4,-0.06434,0.0001,2.82338]
[1776642923764,56.32,73885.54,1.4,-0.0643,0.0001,2.82179]
[1776642928802,56.32,73882.51,1.4,-0.06461,0.0001,2.83238]
[1776642930813,56.32,73878.17,1.4,-0.06505,0.0001,2.84711]
[1776642936383,56.32,73878.34,1.4,-0.06484,0.0001,2.83709]
[1776642937496,56.32,73878.6,1.4,-0.06482,0.0001,2.83638]
[1776642938070,56.32,73879.26,1.4,-0.06475,0.0001,2.83422]
[1776642939521,56.32,73879.26,1.4,-0.06475,0.0001,2.83428]
[1776642939879,56.32,73879.59,1.4,-0.06472,0.0001,2.83322]
[1776642941054,56.32,73879.59,1.4,-0.06472,0.0001,2.83322]
[1776642941058,56.32,73879.59,1.4,-0.06472,0.0001,2.83322]
[1776642941800,56.33,73879.74,1.4,-0.06471,0.0001,2.83277]
[1776642943526,56.33,73879.71,1.4,-0.06472,0.0001,2.83299]
[1776642948942,56.33,73880.91,1.4,-0.06461,0.0001,2.82927]
[1776642953978,56.33,73880.74,1.4,-0.06463,0.0001,2.8301]
[1776642959012,56.33,73880.91,1.4,-0.06462,0.0001,2.82978]
[1776642962034,56.33,73873.9,1.4,-0.06533,0.0001,2.8535]
[1776642963044,56.33,73869.24,1.4,-0.0658,0.0001,2.86925]
[1776642966064,56.33,73862.16,1.4,-0.06652,0.0001,2.89319]
[1776642967715,56.33,73859.14,1.4,-0.06682,0.0001,2.90341]
[1776642968303,56.33,73858.65,1.4,-0.06687,0.0001,2.90501]
[1776642969246,56.33,73858.59,1.4,-0.06688,0.0001,2.90521]
[1776642970303,56.33,73858.59,1.4,-0.06688,0.0001,2.90515]
[1776642972076,56.33,73858.59,1.4,-0.06687,0.0001,2.90501]
[1776642972109,56.33,73858.3,1.4,-0.0669,0.0001,2.90593]
[1776642977139,56.33,73857.13,1.4,-0.06701,0.0001,2.90956]
[1776642982765,56.33,73851.42,1.4,-0.0676,0.0001,2.92907]
[1776642987818,56.33,73852.96,1.4,-0.06744,0.0001,2.924]
[1776642988285,56.33,73850.12,1.4,-0.06774,0.0001,2.93391]
[1776642989241,56.33,73844.66,1.4,-0.06831,0.0001,2.95269]
[1776642994260,56.34,73843.0,1.4,-0.0683,0.0001,2.94927]
[1776642998434,56.33,73842.99,1.4,-0.0683,0.0001,2.94912]
[1776642998496,56.33,73843.24,1.4,-0.06827,0.0001,2.94826]
[1776643000560,56.33,73843.24,1.4,-0.06827,0.0001,2.94826]
[1776643000591,56.33,73843.24,1.4,-0.06827,0.0001,2.94805]
[1776643002907,56.33,73836.76,1.4,-0.06894,0.00011,2.97005]
[1776643003960,56.33,73836.76,1.4,-0.06894,0.00011,2.97005]
[1776643004646,56.33,73836.66,1.4,-0.06894,0.00011,2.97026]
[1776643004696,56.33,73839.99,1.4,-0.06859,0.0001,2.95865]
[1776643009467,56.32,73850.13,1.4,-0.06752,0.0001,2.92333]
[1776643015405,56.32,73846.34,1.4,-0.0679,0.0001,2.93592]
[1776643017512,56.32,73846.38,1.4,-0.06789,0.0001,2.9357]
[1776643018879,56.32,73845.97,1.4,-0.06793,0.0001,2.93702]
[1776643018928,56.32,73846.91,1.4,-0.06783,0.0001,2.93364]
[1776643020441,56.32,73841.33,1.4,-0.06841,0.0001,2.95275]
[1776643025475,56.31,73845.17,1.4,-0.06799,0.0001,2.93905]
[1776643030511,56.31,73848.38,1.4,-0.06765,0.0001,2.9276]
[1776643033017,56.31,73848.98,1.4,-0.06758,0.0001,2.92547]
[1776643033112,56.31,73853.07,1.4,-0.06716,0.0001,2.91133]
[1776643039573,56.3,73852.52,1.4,-0.06721,0.0001,2.91296]
[1776643044966,56.3,73853.61,1.4,-0.06709,0.0001,2.9091]
[1776643047090,56.3,73857.0,1.4,-0.06674,0.0001,2.89749]
[1776643051660,56.3,73847.25,1.4,-0.06754,0.0001,2.92109]
[1776643052665,56.3,73842.29,1.4,-0.06806,0.0001,2.93807]
[1776643054678,56.3,73834.96,1.4,-0.06882,0.00011,2.9632]
[1776643056855,56.3,73832.66,1.4,-0.06906,0.00011,2.97105]
[1776643057508,56.3,73829.0,1.4,-0.06944,0.00011,2.98347]
[1776643057521,56.3,73829.0,1.4,-0.06944,0.00011,2.98347]
[1776643057701,56.3,73829.45,1.4,-0.06939,0.00011,2.98177]
[1776643058341,56.3,73829.45,1.4,-0.06939,0.00011,2.98177]
[1776643058707,56.3,73830.16,1.4,-0.06932,0.00011,2.97931]
[1776643063874,56.29,73831.98,1.4,-0.0691,0.00011,2.97233]
[1776643063916,56.29,73832.41,1.4,-0.06905,0.00011,2.97071]
[1776643068943,56.28,73833.32,1.4,-0.06894,0.00011,2.96703]
[1776643071696,56.28,73838.89,1.4,-0.06834,0.0001,2.94741]
[1776643071798,56.28,73839.83,1.4,-0.06824,0.0001,2.94405]
[1776643073734,56.28,73839.83,1.4,-0.06824,0.0001,2.94393]
[1776643073814,56.28,73841.73,1.4,-0.06804,0.0001,2.93728]
[1776643078846,56.27,73843.36,1.4,-0.06785,0.0001,2.93108]
[1776643082649,56.27,73844.88,1.4,-0.06768,0.0001,2.9255]
[1776643082874,56.27,73845.31,1.4,-0.06763,0.0001,2.9239]
[1776643087909,56.26,73848.5,1.4,-0.06728,0.0001,2.91239]
[1776643089697,56.26,73849.42,1.4,-0.06718,0.0001,2.90913]
[1776643089929,56.26,73849.42,1.4,-0.06718,0.0001,2.90913]
[1776643089946,56.26,73849.42,1.4,-0.06718,0.0001,2.90913]
[1776643089983,56.26,73859.18,1.4,-0.06618,0.0001,2.87573]
[1776643095590,56.26,73862.22,1.4,-0.06586,0.0001,2.86514]
[1776643098986,56.26,73857.86,1.4,-0.0663,0.0001,2.8797]
[1776643099994,56.26,73863.45,1.4,-0.06573,0.0001,2.86067]
[1776643103469,56.26,73863.61,1.4,-0.06571,0.0001,2.85998]
[1776643104025,56.25,73863.45,1.4,-0.06572,0.0001,2.86048]
[1776643104292,56.25,73863.45,1.4,-0.06572,0.0001,2.86048]
[1776643106036,56.25,73853.75,1.4,-0.06671,0.0001,2.8933]
[1776643111071,56.25,73853.3,1.4,-0.06654,0.0001,2.88464]
[1776643111595,56.25,73853.3,1.4,-0.06654,0.0001,2.88464]
[1776643112078,56.25,73850.78,1.4,-0.06679,0.0001,2.89312]
[1776643116739,56.24,73849.0,1.4,-0.06697,0.0001,2.89876]
[1776643117113,56.24,73849.17,1.4,-0.06694,0.0001,2.89806]
[1776643122147,56.24,73850.01,1.4,-0.06684,0.0001,2.89461]
[1776643128191,56.23,73848.51,1.4,-0.06697,0.0001,2.899]
[1776643133227,56.23,73849.81,1.4,-0.06682,0.0001,2.89401]
[1776643138261,56.22,73847.91,1.4,-0.067,0.0001,2.89994]
[1776643143296,56.22,73845.79,1.4,-0.0672,0.0001,2.90664]
[1776643146814,56.21,73845.55,1.4,-0.06722,0.0001,2.90711]
[1776643146816,56.21,73845.13,1.4,-0.06726,0.0001,2.90843]
[1776643149818,56.21,73845.18,1.4,-0.06725,0.0001,2.90814]
[1776643149836,56.21,73843.77,1.4,-0.06739,0.0001,2.91286]
[1776643155380,56.2,73844.47,1.4,-0.0673,0.0001,2.90974]
[1776643160416,56.2,73846.17,1.4,-0.06711,0.0001,2.90336]
[1776643165451,56.19,73846.06,1.4,-0.0671,0.0001,2.90319]
[1776643170486,56.19,73845.7,1.4,-0.06712,0.0001,2.90388]
[1776643172500,56.19,73836.8,1.4,-0.06784,0.0001,2.92443]
[1776643173456,56.19,73836.8,1.4,-0.06784,0.0001,2.92443]
[1776643173937,56.18,73834.57,1.4,-0.06806,0.0001,2.9318]
[1776643174477,56.18,73834.57,1.4,-0.06806,0.0001,2.9318]
[1776643174554,56.18,73834.57,1.4,-0.06806,0.0001,2.9318]
[1776643176528,56.18,73829.0,1.4,-0.06865,0.00011,2.95089]
[1776643179598,56.18,73826.95,1.4,-0.06886,0.00011,2.95807]
[1776643179636,56.18,73821.76,1.4,-0.06942,0.00011,2.97609]
[1776643181608,56.18,73821.58,1.4,-0.06943,0.00011,2.97673]
[1776643183595,56.18,73823.6,1.4,-0.06922,0.00011,2.96971]
[1776643187977,56.18,73826.89,1.4,-0.06887,0.00011,2.9583]
[1776643188073,56.19,73818.67,1.4,-0.06975,0.00011,2.98695]
[1776643193376,56.2,73816.99,1.4,-0.06996,0.00011,2.99395]
[1776643193796,56.2,73816.99,1.4,-0.06996,0.00011,2.99395]
[1776643194249,56.2,73817.36,1.4,-0.06995,0.00011,2.9934]
[1776643198127,56.21,73814.43,1.4,-0.07027,0.00011,3.00404]
[1776643198180,56.21,73813.98,1.4,-0.07032,0.00011,3.00571]
[1776643201665,56.21,73821.17,1.4,-0.06956,0.00011,2.98077]
[1776643204319,56.21,73811.06,1.4,-0.07065,0.00011,3.01626]
[1776643204555,56.21,73811.06,1.4,-0.07065,0.00011,3.01626]
[1776643205577,56.21,73811.06,1.4,-0.07065,0.00011,3.01633]
[1776643206395,56.21,73803.49,1.4,-0.07147,0.00011,3.04287]
[1776643206443,56.21,73803.49,1.4,-0.07147,0.00011,3.04287]
[1776643206588,56.21,73803.49,1.4,-0.07147,0.00011,3.04287]
[1776643207275,56.21,73803.49,1.4,-0.07147,0.00011,3.04287]
[1776643207355,56.22,73805.16,1.4,-0.07131,0.00011,3.03767]
[1776643208064,56.22,73805.16,1.4,-0.07131,0.00011,3.03767]
[1776643210205,56.22,73804.16,1.4,-0.07144,0.00011,3.0418]
[1776643210298,56.22,73804.16,1.4,-0.07144,0.00011,3.0418]
[1776643210282,56.22,73805.21,1.4,-0.07133,0.00011,3.03844]
[1776643210778,56.23,73804.97,1.4,-0.07137,0.00011,3.0396]
[1776643212307,56.23,73804.97,1.4,-0.07137,0.00011,3.0396]
[1776643212360,56.23,73804.97,1.4,-0.07137,0.00011,3.0396]
[1776643212313,56.23,73798.34,1.4,-0.0721,0.00011,3.06325]
[1776643212793,56.23,73798.34,1.4,-0.07211,0.00011,3.06352]
[1776643214925,56.24,73793.35,1.4,-0.07268,0.00011,3.0817]
[1776643215975,56.24,73793.35,1.4,-0.07268,0.00011,3.0817]
[1776643215982,56.24,73787.44,1.4,-0.07335,0.00011,3.10315]
[1776643218345,56.24,73787.09,1.4,-0.07338,0.00011,3.10439]
[1776643218839,56.25,73788.69,1.4,-0.07322,0.00011,3.09914]
[1776643219858,56.24,73779.3,1.4,-0.07426,0.00011,3.13245]
[1776643221860,56.24,73770.26,1.4,-0.07528,0.00011,3.16457]
[1776643223162,56.24,73759.21,1.4,-0.07653,0.00011,3.20414]
[1776643227907,56.23,73763.5,1.4,-0.076,0.00011,3.18746]
[1776643229722,56.23,73763.0,1.4,-0.07605,0.00011,3.18905]
[1776643229984,56.23,73745.58,1.4,-0.07806,0.00012,3.25217]
[1776643232191,56.23,73744.94,1.4,-0.07814,0.00012,3.2545]
[1776643232237,56.23,73744.94,1.4,-0.07814,0.00012,3.2545]
[1776643232336,56.23,73763.95,1.4,-0.07573,0.00011,3.17545]
[1776643232423,56.23,73763.95,1.4,-0.07573,0.00011,3.17545]
[1776643232843,56.23,73763.95,1.4,-0.07573,0.00011,3.17545]
[1776643233369,56.22,73790.29,1.4,-0.07276,0.00011,3.08118]
[1776643234185,56.22,73790.29,1.4,-0.07276,0.00011,3.08118]
[1776643234224,56.22,73800.68,1.4,-0.07162,0.00011,3.04434]
[1776643235973,56.22,73807.51,1.4,-0.07087,0.00011,3.02036]
[1776643237263,56.22,73821.33,1.4,-0.06939,0.00011,2.97202]
[1776643239995,56.21,73825.97,1.4,-0.06885,0.00011,2.95463]
[1776643241047,56.21,73830.84,1.4,-0.06833,0.00011,2.93739]
[1776643242042,56.2,73826.25,1.4,-0.0688,0.00011,2.95281]
[1776643242617,56.2,73826.25,1.4,-0.0688,0.00011,2.95281]
[1776643242669,56.2,73826.25,1.4,-0.0688,0.00011,2.95281]
[1776643242840,56.2,73826.25,1.4,-0.0688,0.00011,2.95281]
[1776643242924,56.2,73826.25,1.4,-0.0688,0.00011,2.95281]
[1776643243415,56.2,73801.04,1.4,-0.07151,0.00011,3.04074]
[1776643244327,56.2,73801.04,1.4,-0.07151,0.00011,3.04074]
[1776643244394,56.2,73791.92,1.4,-0.07251,0.00011,3.07305]
[1776643246743,56.2,73795.95,1.4,-0.07207,0.00011,3.05881]
[1776643246774,56.2,73795.95,1.4,-0.07207,0.00011,3.05881]
[1776643247079,56.2,73798.94,1.4,-0.07174,0.00011,3.04829]
[1776643250214,56.21,73799.1,1.4,-0.07173,0.00011,3.04808]
[1776643250253,56.21,73801.92,1.4,-0.07144,0.00011,3.03849]
[1776643252128,56.22,73815.59,1.4,-0.06998,0.00011,2.99132]
[1776643252690,56.22,73815.59,1.4,-0.06998,0.00011,2.99132]
[1776643252704,56.22,73815.59,1.4,-0.06998,0.00011,2.99132]
[1776643252835,56.22,73815.59,1.4,-0.06998,0.00011,2.99132]
[1776643252933,56.22,73815.59,1.4,-0.06998,0.00011,2.99132]
[1776643254131,56.22,73824.39,1.4,-0.06907,0.00011,2.96158]
[1776643255140,56.23,73833.77,1.4,-0.06809,0.0001,2.92964]
[1776643260174,56.29,73834.39,1.4,-0.06824,0.0001,2.93459]
[1776643261153,56.29,73834.39,1.4,-0.06824,0.0001,2.93459]
[1776643261158,56.29,73834.39,1.4,-0.06824,0.0001,2.93459]
[1776643261236,56.29,73836.65,1.4,-0.06802,0.0001,2.92731]
[1776643262750,56.3,73836.65,1.4,-0.06803,0.0001,2.92782]
[1776643262766,56.3,73836.65,1.4,-0.06803,0.0001,2.92782]
[1776643262951,56.3,73836.65,1.4,-0.06803,0.0001,2.92782]
[1776643263354,56.3,73817.37,1.4,-0.07009,0.00011,2.99502]
[1776643264216,56.3,73817.37,1.4,-0.07009,0.00011,2.99502]
[1776643264322,56.31,73810.03,1.4,-0.07089,0.00011,3.02112]
[1776643265268,56.31,73810.03,1.4,-0.07089,0.00011,3.02112]
[1776643266026,56.31,73812.27,1.4,-0.07067,0.00011,3.0137]
[1776643266366,56.31,73819.42,1.4,-0.06991,0.00011,2.98915]
[1776643267084,56.31,73819.42,1.4,-0.06991,0.00011,2.98915]
[1776643268152,56.32,73819.42,1.4,-0.06992,0.00011,2.98952]
[1776643268234,56.32,73833.05,1.4,-0.06849,0.00011,2.94276]
[1776643273273,56.34,73831.73,1.4,-0.0687,0.00011,2.94973]
[1776643277609,56.36,73832.37,1.4,-0.06869,0.00011,2.9494]
[1776643277845,56.36,73832.37,1.4,-0.06869,0.00011,2.9494]
[1776643278303,56.36,73832.64,1.4,-0.06867,0.00011,2.94894]
[1776643279310,56.37,73811.91,1.4,-0.0709,0.00011,3.02136]
[1776643279991,56.37,73811.91,1.4,-0.0709,0.00011,3.02136]
[1776643280040,56.37,73811.91,1.4,-0.0709,0.00011,3.02136]
[1776643280316,56.37,73798.64,1.4,-0.07235,0.00011,3.06826]
[1776643282016,56.37,73795.83,1.4,-0.07267,0.00011,3.07846]
[1776643282090,56.37,73795.83,1.4,-0.07267,0.00011,3.07846]
[1776643282334,56.37,73790.94,1.4,-0.07322,0.00011,3.09601]
[1776643282574,56.37,73790.94,1.4,-0.07322,0.00011,3.09601]
[1776643282629,56.37,73790.94,1.4,-0.07322,0.00011,3.09601]
[1776643283076,56.37,73790.94,1.4,-0.07322,0.00011,3.09601]
[1776643283146,56.37,73790.94,1.4,-0.07322,0.00011,3.09601]
[1776643283347,56.38,73789.7,1.4,-0.07337,0.00011,3.10065]
[1776643283695,56.38,73789.7,1.4,-0.07337,0.00011,3.10065]
[1776643284347,56.38,73777.82,1.4,-0.0747,0.00011,3.14311]
[1776643284796,56.38,73777.82,1.4,-0.0747,0.00011,3.14311]
[1776643284837,56.38,73777.82,1.4,-0.0747,0.00011,3.14311]
[1776643285305,56.38,73777.82,1.4,-0.0747,0.00011,3.14311]
[1776643286456,56.38,73777.67,1.4,-0.07472,0.00011,3.14385]
[1776643286469,56.38,73777.67,1.4,-0.07472,0.00011,3.14385]
[1776643286533,56.38,73777.67,1.4,-0.07473,0.00011,3.14399]
[1776643287283,56.38,73777.67,1.4,-0.07473,0.00011,3.14399]
[1776643287329,56.38,73777.67,1.4,-0.07473,0.00011,3.14399]
[1776643287357,56.38,73777.67,1.4,-0.07473,0.00011,3.14399]
[1776643287393,56.38,73777.67,1.4,-0.07473,0.00011,3.14399]
[1776643287451,56.38,73779.27,1.4,-0.07455,0.00011,3.13848]
[1776643287688,56.38,73779.27,1.4,-0.07455,0.00011,3.13848]
[1776643287709,56.38,73779.27,1.4,-0.07455,0.00011,3.13848]
[1776643287764,56.38,73779.27,1.4,-0.07455,0.00011,3.13848]
[1776643289117,56.39,73779.27,1.4,-0.07456,0.00011,3.13869]
[1776643289384,56.39,73774.16,1.4,-0.07514,0.00011,3.15713]
[1776643291365,56.39,73772.4,1.4,-0.07535,0.00011,3.1636]
[1776643291456,56.39,73769.67,1.4,-0.07545,0.00011,3.16348]
[1776643292883,56.39,73769.67,1.4,-0.07545,0.00011,3.16363]
[1776643292943,56.39,73769.67,1.4,-0.07545,0.00011,3.16363]
[1776643293410,56.39,73767.45,1.4,-0.07571,0.00011,3.17173]
[1776643294659,56.39,73769.95,1.4,-0.07543,0.00011,3.16293]
[1776643294717,56.39,73769.95,1.4,-0.07543,0.00011,3.16293]
[1776643295424,56.4,73768.22,1.4,-0.07563,0.00011,3.16929]
[1776643300460,56.39,73769.0,1.4,-0.07552,0.00011,3.16581]
[1776643303479,56.39,73756.68,1.4,-0.07692,0.00012,3.20969]
[1776643303809,56.39,73756.68,1.4,-0.07692,0.00012,3.20969]
[1776643304487,56.39,73757.69,1.4,-0.07681,0.00011,3.20617]
[1776643307508,56.39,73753.66,1.4,-0.07728,0.00012,3.22105]
[1776643310094,56.39,73750.88,1.4,-0.0776,0.00012,3.2312]
[1776643310230,56.39,73750.88,1.4,-0.0776,0.00012,3.2312]
[1776643310292,56.39,73765.93,1.4,-0.07588,0.00011,3.17717]
[1776643310653,56.39,73765.93,1.4,-0.07588,0.00011,3.17717]
[1776643310655,56.39,73765.93,1.4,-0.07588,0.00011,3.17717]
[1776643310903,56.39,73779.79,1.4,-0.07432,0.00011,3.12782]
[1776643311689,56.39,73779.79,1.4,-0.07432,0.00011,3.12782]
[1776643312437,56.39,73779.79,1.4,-0.07432,0.00011,3.12782]
[1776643312488,56.39,73779.79,1.4,-0.07432,0.00011,3.12782]
[1776643312099,56.4,73784.84,1.4,-0.07377,0.00011,3.11012]
[1776643313465,56.4,73784.84,1.4,-0.07377,0.00011,3.11012]
[1776643313466,56.4,73784.04,1.4,-0.07386,0.00011,3.11322]
[1776643313787,56.4,73784.04,1.4,-0.07386,0.00011,3.11322]
[1776643316389,56.47,73795.49,1.4,-0.07284,0.00011,3.08058]
[1776643316748,56.47,73795.49,1.4,-0.07284,0.00011,3.08058]
[1776643317528,56.49,73798.99,1.4,-0.07255,0.00011,3.07138]
[1776643317571,56.49,73798.99,1.4,-0.07255,0.00011,3.07138]
[1776643318328,56.49,73798.99,1.4,-0.07255,0.00011,3.07138]
[1776643318330,56.52,73800.49,1.4,-0.07249,0.00011,3.06937]
[1776643321674,56.62,73812.35,1.4,-0.07152,0.00011,3.03844]
[1776643324232,56.62,73812.35,1.4,-0.07152,0.00011,3.03851]
[1776643326303,56.63,73821.72,1.4,-0.07055,0.00011,3.00717]
[1776643328418,56.64,73825.92,1.4,-0.07013,0.00011,2.99345]
[1776643331677,56.64,73832.33,1.4,-0.06946,0.00011,2.97184]
[1776643334454,56.65,73828.01,1.4,-0.06995,0.00011,2.98765]
[1776643334623,56.65,73828.01,1.4,-0.06995,0.00011,2.98765]
[1776643338755,56.66,73828.35,1.4,-0.06996,0.00011,2.98822]
[1776643339031,56.67,73841.79,1.4,-0.06856,0.0001,2.94245]
[1776643342813,56.68,73846.67,1.4,-0.0681,0.0001,2.92753]
[1776643344559,56.69,73846.4,1.4,-0.06814,0.0001,2.92867]
[1776643347838,56.69,73849.58,1.4,-0.06783,0.0001,2.91849]
[1776643348386,56.69,73856.7,1.4,-0.06709,0.0001,2.89425]
[1776643349703,56.69,73856.7,1.4,-0.06709,0.0001,2.89427]
[1776643349804,56.69,73866.39,1.4,-0.0661,0.0001,2.86154]
[1776643350691,56.69,73866.39,1.4,-0.0661,0.0001,2.86154]
[1776643350811,56.69,73867.87,1.4,-0.06595,0.0001,2.85662]
[1776643354685,56.69,73867.33,1.4,-0.06582,0.0001,2.84895]
[1776643355453,56.69,73866.19,1.4,-0.06593,0.0001,2.85285]
[1776643359875,56.7,73861.57,1.4,-0.06641,0.0001,2.86872]
[1776643360886,56.7,73851.77,1.4,-0.06743,0.0001,2.90223]
[1776643361891,56.7,73857.6,1.4,-0.06684,0.0001,2.88274]
[1776643362897,56.71,73870.47,1.4,-0.06554,0.0001,2.83965]
[1776643367077,56.72,73873.72,1.4,-0.06524,0.0001,2.82992]
[1776643367148,56.72,73881.48,1.4,-0.06448,0.0001,2.80437]
[1776643373094,56.72,73883.62,1.4,-0.06428,0.0001,2.79789]
[1776643374999,56.73,73882.91,1.4,-0.06436,0.0001,2.80053]
[1776643376479,56.73,73883.52,1.4,-0.0643,0.0001,2.79863]
[1776643376576,56.73,73885.6,1.4,-0.0641,0.0001,2.79184]
[1776643378210,56.73,73890.92,1.4,-0.06358,0.0001,2.77445]
[1776643384050,56.74,73889.41,1.4,-0.06376,0.0001,2.78046]
[1776643385264,56.74,73889.41,1.4,-0.06376,0.0001,2.78046]
[1776643385365,56.74,73887.85,1.4,-0.06392,0.0001,2.7858]
[1776643386887,56.74,73887.85,1.4,-0.06392,0.0001,2.78596]
[1776643387281,56.74,73887.85,1.4,-0.06392,0.0001,2.78596]
[1776643389370,56.75,73887.93,1.4,-0.06393,0.0001,2.78601]
[1776643389460,56.75,73889.34,1.4,-0.06379,0.0001,2.78149]
[1776643393110,56.75,73899.58,1.4,-0.0628,0.0001,2.74831]
[1776643398147,56.76,73896.13,1.4,-0.06317,0.0001,2.76074]
[1776643400381,56.77,73896.59,1.4,-0.06313,0.0001,2.75942]
[1776643400495,56.77,73918.84,1.4,-0.06099,0.0001,2.68673]
[1776643400944,56.77,73918.84,1.4,-0.06099,0.0001,2.68673]
[1776643401464,56.77,73918.84,1.4,-0.06099,0.0001,2.68673]
[1776643401599,56.77,73918.84,1.4,-0.06099,0.0001,2.68673]
[1776643401544,56.77,73927.12,1.4,-0.06022,9e-05,2.66044]
[1776643401947,56.77,73927.12,1.4,-0.06022,9e-05,2.66044]
[1776643402010,56.77,73927.12,1.4,-0.06022,9e-05,2.66044]
[1776643403189,56.8,73909.28,1.4,-0.06203,0.0001,2.72204]
[1776643403915,56.8,73909.28,1.4,-0.06203,0.0001,2.72204]
[1776643403940,56.8,73909.28,1.4,-0.06203,0.0001,2.72204]
[1776643404389,56.8,73909.28,1.4,-0.06203,0.0001,2.72204]
[1776643404460,56.8,73909.28,1.4,-0.06203,0.0001,2.72204]
[1776643404481,56.81,73906.16,1.4,-0.06233,0.0001,2.73253]
[1776643406693,56.81,73909.62,1.4,-0.06201,0.0001,2.72165]
[1776643407217,56.81,73909.62,1.4,-0.06202,0.0001,2.72191]
[1776643408433,56.81,73923.57,1.4,-0.06069,9e-05,2.67673]
[1776643410240,56.82,73932.62,1.4,-0.05985,9e-05,2.64809]
[1776643412425,56.82,73932.62,1.4,-0.05985,9e-05,2.64809]
[1776643412498,56.83,73934.38,1.4,-0.05952,9e-05,2.63377]
[1776643415274,56.84,73939.16,1.4,-0.05911,9e-05,2.6196]
[1776643415819,56.84,73939.16,1.4,-0.05911,9e-05,2.6196]
[1776643416356,56.84,73940.49,1.4,-0.05899,9e-05,2.61575]
[1776643420309,56.86,73947.76,1.4,-0.05837,9e-05,2.59419]
[1776643425354,56.87,73949.93,1.4,-0.05823,9e-05,2.58942]
[1776643429373,56.89,73955.95,1.4,-0.05773,9e-05,2.57204]
[1776643431388,56.9,73965.35,1.4,-0.0569,9e-05,2.54332]
[1776643433402,56.9,73975.24,1.4,-0.05602,9e-05,2.51265]
[1776643435420,56.9,73970.39,1.4,-0.05646,9e-05,2.52817]
[1776643440466,56.91,73983.38,1.4,-0.05532,9e-05,2.48806]
[1776643445486,56.9,73986.93,1.4,-0.055,9e-05,2.47679]
[1776643450523,56.9,73985.3,1.4,-0.05513,9e-05,2.4814]
[1776643455557,56.9,73987.14,1.4,-0.05496,9e-05,2.4755]
[1776643460593,56.9,73986.88,1.4,-0.05499,9e-05,2.47632]
[1776643463791,56.9,73987.22,1.4,-0.05496,9e-05,2.4753]
[1776643464312,56.9,73987.22,1.4,-0.05496,9e-05,2.4753]
[1776643464396,56.9,73987.22,1.4,-0.05496,9e-05,2.4753]
[1776643464574,56.9,73987.22,1.4,-0.05496,9e-05,2.4753]
[1776643464740,56.9,74043.66,1.4,-0.05018,8e-05,2.30468]
[1776643465140,56.9,74043.66,1.4,-0.05018,8e-05,2.30468]
[1776643465586,56.9,74043.66,1.4,-0.05018,8e-05,2.30468]
[1776643465629,56.9,74043.66,1.4,-0.05018,8e-05,2.30468]
[1776643466017,56.9,74043.66,1.4,-0.05018,8e-05,2.30468]
[1776643466068,56.9,74043.66,1.4,-0.05018,8e-05,2.30468]
[1776643466358,56.9,74043.66,1.4,-0.05018,8e-05,2.30468]
[1776643466639,56.9,74033.03,1.4,-0.05106,8e-05,2.33668]
[1776643467643,56.9,74089.94,1.4,-0.04653,8e-05,2.1709]
[1776643468779,56.91,74093.67,1.4,-0.04625,8e-05,2.1606]
[1776643469689,56.91,74189.94,1.4,-0.03936,7e-05,1.89893]
[1776643471310,56.91,74188.32,1.4,-0.03947,7e-05,1.90331]
[1776643471694,56.96,74190.59,1.4,-0.03929,7e-05,1.89427]
[1776643472695,57.02,74176.29,1.4,-0.04042,7e-05,1.93803]
[1776643473716,57.02,74144.0,1.4,-0.04268,7e-05,2.02437]
[1776643473862,57.02,74144.0,1.4,-0.04268,7e-05,2.02437]
[1776643474076,57.02,74144.0,1.4,-0.04268,7e-05,2.02437]
[1776643474381,57.02,74144.0,1.4,-0.04268,7e-05,2.02437]
[1776643474707,57.07,74114.66,1.4,-0.04495,7e-05,2.10986]
[1776643475714,57.07,74088.5,1.4,-0.04693,8e-05,2.18356]
[1776643476735,57.07,74082.64,1.4,-0.04738,8e-05,2.20035]
[1776643477732,57.07,74070.31,1.4,-0.04836,8e-05,2.23617]
[1776643478742,57.07,74060.94,1.4,-0.0491,8e-05,2.26336]
[1776643481163,57.07,74059.47,1.4,-0.04922,8e-05,2.26751]
[1776643481761,57.07,74059.4,1.4,-0.04922,8e-05,2.26765]
[1776643486713,57.07,74060.69,1.4,-0.04911,8e-05,2.26371]
[1776643488803,57.08,74068.14,1.4,-0.04856,8e-05,2.24358]
[1776643489811,57.08,74077.13,1.4,-0.04786,8e-05,2.21804]
[1776643491419,57.08,74077.13,1.4,-0.04786,8e-05,2.21804]
[1776643491435,57.08,74077.13,1.4,-0.04786,8e-05,2.21804]
[1776643491517,57.08,74077.13,1.4,-0.04786,8e-05,2.21804]
[1776643491521,57.17,74084.34,1.4,-0.04755,8e-05,2.20651]
[1776643492471,57.17,74084.34,1.4,-0.04755,8e-05,2.20651]
[1776643492572,57.21,74085.17,1.4,-0.04761,8e-05,2.20874]
[1776643496516,57.34,74073.69,1.4,-0.04888,8e-05,2.2553]
[1776643501636,57.35,74072.42,1.4,-0.04901,8e-05,2.2601]
[1776643501692,57.36,74064.77,1.4,-0.04964,8e-05,2.28309]
[1776643502916,57.36,74058.17,1.4,-0.05019,8e-05,2.30304]
[1776643504791,57.37,74051.21,1.4,-0.05076,8e-05,2.32382]
[1776643505020,57.37,74077.56,1.4,-0.04865,8e-05,2.24695]
[1776643506604,57.37,74070.59,1.4,-0.0492,8e-05,2.26732]
[1776643507797,57.37,74063.85,1.4,-0.04974,8e-05,2.28694]
[1776643510164,57.37,74057.21,1.4,-0.0503,8e-05,2.30696]
[1776643515230,57.39,74057.72,1.4,-0.05029,8e-05,2.30674]
[1776643516676,57.39,74049.76,1.4,-0.05096,8e-05,2.3308]
[1776643518532,57.4,74041.15,1.4,-0.05168,8e-05,2.35684]
[1776643520111,57.4,74051.03,1.4,-0.05087,8e-05,2.32783]
[1776643523095,57.41,74058.22,1.4,-0.05031,8e-05,2.30755]
[1776643525109,57.41,74064.55,1.4,-0.04982,8e-05,2.28969]
[1776643530284,57.43,74061.45,1.4,-0.05012,8e-05,2.30054]
[1776643535177,57.45,74063.85,1.4,-0.04979,8e-05,2.28637]
[1776643539760,57.46,74068.23,1.4,-0.04949,8e-05,2.27545]
[1776643541850,57.46,74068.23,1.4,-0.04949,8e-05,2.27545]
[1776643542141,57.46,74068.23,1.4,-0.04949,8e-05,2.27545]
[1776643542237,57.47,74069.77,1.4,-0.04939,8e-05,2.27173]
[1776643543261,57.47,73976.18,1.4,-0.05734,9e-05,2.55366]
[1776643544218,57.47,73976.18,1.4,-0.05734,9e-05,2.55366]
[1776643544277,57.47,73914.99,1.4,-0.06306,0.0001,2.74887]
[1776643545816,57.47,73928.15,1.4,-0.0618,0.0001,2.70649]
[1776643546172,57.47,73928.15,1.4,-0.0618,0.0001,2.70649]
[1776643546285,57.47,73928.15,1.4,-0.0618,0.0001,2.70649]
[1776643547284,57.47,73938.96,1.4,-0.06078,9e-05,2.67176]
[1776643548291,57.47,73956.15,1.4,-0.05917,9e-05,2.61695]
[1776643549297,57.47,73961.28,1.4,-0.0587,9e-05,2.60073]
[1776643550307,57.47,73965.98,1.4,-0.05827,9e-05,2.58612]
[1776643555513,57.48,73965.24,1.4,-0.05836,9e-05,2.58899]
[1776643558206,57.48,73965.88,1.4,-0.05831,9e-05,2.58735]
[1776643558364,57.48,73965.68,1.4,-0.05833,9e-05,2.58811]
[1776643559380,57.49,73958.59,1.4,-0.05899,9e-05,2.61059]
[1776643561009,57.49,73957.99,1.4,-0.05904,9e-05,2.61258]
[1776643561197,57.49,73957.99,1.4,-0.05904,9e-05,2.61258]
[1776643561523,57.49,73989.92,1.4,-0.05616,9e-05,2.51276]
[1776643563444,57.49,74010.51,1.4,-0.05436,9e-05,2.44971]
[1776643564859,57.49,74074.72,1.4,-0.04904,8e-05,2.25918]
[1776643566074,57.49,74074.13,1.4,-0.0491,8e-05,2.26122]
[1776643566496,57.49,74063.14,1.4,-0.04997,8e-05,2.29297]
[1776643567004,57.49,74063.14,1.4,-0.04997,8e-05,2.29297]
[1776643567927,57.49,74063.14,1.4,-0.04997,8e-05,2.29297]
[1776643567459,57.49,74052.14,1.4,-0.05087,8e-05,2.32523]
[1776643568467,57.49,74044.87,1.4,-0.05146,8e-05,2.34653]
[1776643570486,57.48,74038.89,1.4,-0.05194,8e-05,2.36367]
[1776643572493,57.48,74030.0,1.4,-0.05267,8e-05,2.38985]
[1776643573501,57.48,74037.41,1.4,-0.05205,8e-05,2.36771]
[1776643575515,57.48,74042.9,1.4,-0.0516,8e-05,2.35148]
[1776643577731,57.48,74032.11,1.4,-0.0525,8e-05,2.38369]
[1776643579546,57.48,74021.36,1.4,-0.05342,9e-05,2.41628]
[1776643580353,57.48,74021.36,1.4,-0.05342,9e-05,2.41628]
[1776643580552,57.48,74022.16,1.4,-0.05335,8e-05,2.41399]
[1776643582566,57.49,73992.45,1.4,-0.05593,9e-05,2.50484]
[1776643585688,57.48,73994.01,1.4,-0.05579,9e-05,2.49998]
[1776643585784,57.48,74010.54,1.4,-0.05435,9e-05,2.44937]
[1776643586848,57.48,74015.48,1.4,-0.05393,9e-05,2.43439]
[1776643588610,57.49,74032.89,1.4,-0.05246,8e-05,2.38212]
[1776643593645,57.49,74032.48,1.4,-0.05233,8e-05,2.37508]
[1776643596665,57.5,74041.9,1.4,-0.05156,8e-05,2.34758]
[1776643597243,57.5,74041.9,1.4,-0.05156,8e-05,2.34758]
[1776643597672,57.5,74035.27,1.4,-0.05212,8e-05,2.3675]
[1776643600054,57.5,74034.23,1.4,-0.05221,8e-05,2.37096]
[1776643600693,57.51,74035.96,1.4,-0.05208,8e-05,2.36599]
[1776643602072,57.51,74035.13,1.4,-0.05215,8e-05,2.36865]
[1776643602726,57.51,74035.13,1.4,-0.05215,8e-05,2.36865]
[1776643602772,57.51,74063.68,1.4,-0.04981,8e-05,2.28471]
[1776643604926,57.51,74063.68,1.4,-0.04981,8e-05,2.28447]
[1776643604722,57.51,74058.28,1.4,-0.05025,8e-05,2.30056]
[1776643605729,57.51,74055.39,1.4,-0.0505,8e-05,2.30933]
[1776643606210,57.51,74055.39,1.4,-0.0505,8e-05,2.30933]
[1776643606736,57.51,74054.58,1.4,-0.05056,8e-05,2.31157]
[1776643608720,57.51,74054.5,1.4,-0.05056,8e-05,2.31166]
[1776643608749,57.51,74054.5,1.4,-0.05057,8e-05,2.31194]
[1776643613785,57.52,74052.35,1.4,-0.05076,8e-05,2.31879]
[1776643616807,57.51,74059.61,1.4,-0.05016,8e-05,2.29704]
[1776643618490,57.51,74063.35,1.4,-0.04985,8e-05,2.286]
[1776643618819,57.51,74072.1,1.4,-0.04915,8e-05,2.26048]
[1776643621012,57.51,74072.16,1.4,-0.04914,8e-05,2.26017]
[1776643621841,57.51,74070.86,1.4,-0.04924,8e-05,2.26387]
[1776643622847,57.51,74063.97,1.4,-0.04979,8e-05,2.28381]
[1776643623859,57.51,74053.89,1.4,-0.0506,8e-05,2.31318]
[1776643627883,57.5,74047.55,1.4,-0.05111,8e-05,2.33123]
[1776643629208,57.5,74045.81,1.4,-0.05124,8e-05,2.3362]
[1776643629899,57.5,74030.57,1.4,-0.05251,8e-05,2.38133]
[1776643630906,57.5,74013.16,1.4,-0.05399,9e-05,2.43394]
[1776643631910,57.5,74021.05,1.4,-0.05332,9e-05,2.4102]
[1776643632289,57.5,74021.05,1.4,-0.05332,9e-05,2.4102]
[1776643632919,57.5,74027.65,1.4,-0.05276,8e-05,2.3905]
[1776643634406,57.5,74029.93,1.4,-0.05258,8e-05,2.38383]
[1776643635607,57.51,74030.18,1.4,-0.05256,8e-05,2.38326]
[1776643635939,57.51,74029.89,1.4,-0.05259,8e-05,2.38431]
[1776643639967,57.51,74034.88,1.4,-0.05219,8e-05,2.37011]
[1776643640973,57.51,74048.15,1.4,-0.05109,8e-05,2.33053]
[1776643645129,57.51,74047.42,1.4,-0.05113,8e-05,2.33205]
[1776643646009,57.5,74044.52,1.4,-0.05136,8e-05,2.34047]
[1776643647019,57.5,74030.36,1.4,-0.05254,8e-05,2.38243]
[1776643647430,57.5,74030.36,1.4,-0.05254,8e-05,2.38243]
[1776643648026,57.5,74025.92,1.4,-0.05291,8e-05,2.39557]
[1776643653058,57.51,74025.35,1.4,-0.0528,8e-05,2.38905]
[1776643658096,57.51,74023.52,1.4,-0.05295,8e-05,2.39437]
[1776643659102,57.51,74016.6,1.4,-0.05353,9e-05,2.41502]
[1776643660154,57.51,74007.59,1.4,-0.05431,9e-05,2.44246]
[1776643662125,57.51,74000.77,1.4,-0.0549,9e-05,2.46344]
[1776643667871,57.51,73987.54,1.4,-0.05607,9e-05,2.5044]
[1776643673209,57.51,73987.1,1.4,-0.05611,9e-05,2.50564]
[1776643675223,57.51,73998.52,1.4,-0.0551,9e-05,2.47049]
[1776643678244,57.51,74006.81,1.4,-0.05439,9e-05,2.44528]
[1776643681767,57.51,74003.14,1.4,-0.05471,9e-05,2.45655]
[1776643681868,57.51,74009.96,1.4,-0.05412,9e-05,2.43589]
[1776643682960,57.51,74021.16,1.4,-0.05316,8e-05,2.40213]
[1776643684286,57.51,74032.34,1.4,-0.05223,8e-05,2.36877]
[1776643688017,57.52,74010.71,1.4,-0.05408,9e-05,2.43449]
[1776643692343,57.52,74022.84,1.4,-0.05305,8e-05,2.39823]
[1776643693991,57.52,74022.84,1.4,-0.05305,8e-05,2.39823]
[1776643694020,57.53,74030.98,1.4,-0.05238,8e-05,2.37413]
[1776643695121,57.53,74030.83,1.4,-0.05239,8e-05,2.37458]
[1776643695363,57.53,74024.47,1.4,-0.05293,8e-05,2.3938]
[1776643699391,57.53,74018.4,1.4,-0.05346,9e-05,2.41262]
[1776643702413,57.54,74029.68,1.4,-0.05252,8e-05,2.37913]
[1776643707447,57.55,74026.0,1.4,-0.05285,8e-05,2.39104]
[1776643711475,57.55,74028.55,1.4,-0.05247,8e-05,2.37496]
[1776643715505,57.56,74037.58,1.4,-0.05174,8e-05,2.34877]
[1776643722553,57.55,74036.93,1.4,-0.05177,8e-05,2.35011]
[1776643727680,57.54,74035.69,1.4,-0.05185,8e-05,2.3528]
[1776643727730,57.54,74043.82,1.4,-0.05117,8e-05,2.32858]
[1776643733637,57.53,74044.03,1.4,-0.05113,8e-05,2.32706]
[1776643736869,57.53,74035.7,1.4,-0.0518,8e-05,2.35119]
[1776643739674,57.52,74030.25,1.4,-0.05224,8e-05,2.36676]
[1776643741688,57.52,74022.68,1.4,-0.05286,8e-05,2.3889]
[1776643745719,57.51,74027.29,1.4,-0.05245,8e-05,2.37406]
[1776643746729,57.51,74033.25,1.4,-0.05194,8e-05,2.35607]
[1776643747735,57.5,74040.86,1.4,-0.0513,8e-05,2.33331]
[1776643752766,57.5,74038.7,1.4,-0.05146,8e-05,2.33882]
[1776643754780,57.49,74032.42,1.4,-0.05197,8e-05,2.35709]
[1776643759816,57.48,74051.84,1.4,-0.05034,8e-05,2.29873]
[1776643764860,57.48,74054.98,1.4,-0.05008,8e-05,2.28916]
[1776643771127,57.47,74052.0,1.4,-0.0503,8e-05,2.29736]
[1776643775928,57.47,74055.04,1.4,-0.04986,8e-05,2.27891]
[1776643780971,57.47,74054.6,1.4,-0.04989,8e-05,2.27992]
[1776643783113,57.46,74052.37,1.4,-0.05007,8e-05,2.28629]
[1776643783151,57.46,74046.23,1.4,-0.05056,8e-05,2.3042]
[1776643783373,57.46,74046.23,1.4,-0.05056,8e-05,2.3042]
[1776643783698,57.46,74046.23,1.4,-0.05056,8e-05,2.3042]
[1776643784162,57.46,74046.23,1.4,-0.05056,8e-05,2.3042]
[1776643784048,57.46,74044.43,1.4,-0.05071,8e-05,2.30949]
[1776643784596,57.46,74044.43,1.4,-0.05071,8e-05,2.30949]
[1776643785055,57.46,74081.38,1.4,-0.04775,8e-05,2.20217]
[1776643785218,57.46,74081.38,1.4,-0.04775,8e-05,2.20217]
[1776643786062,57.46,74080.01,1.4,-0.04786,8e-05,2.20614]
[1776643786212,57.46,74080.01,1.4,-0.04786,8e-05,2.20614]
[1776643787069,57.46,74076.14,1.4,-0.04816,8e-05,2.2173]
[1776643788072,57.46,74076.14,1.4,-0.04816,8e-05,2.2173]
[1776643788091,57.46,74074.99,1.4,-0.04825,8e-05,2.22063]
[1776643790096,57.46,74067.07,1.4,-0.04888,8e-05,2.24347]
[1776643792107,57.46,74061.97,1.4,-0.04929,8e-05,2.25819]
[1776643795186,57.46,74060.85,1.4,-0.04938,8e-05,2.26139]
[1776643795204,57.46,74058.84,1.4,-0.04954,8e-05,2.2672]
[1776643801170,57.46,74057.42,1.4,-0.04965,8e-05,2.27111]
[1776643802178,57.46,74047.85,1.4,-0.05042,8e-05,2.29894]
[1776643803185,57.46,74041.43,1.4,-0.05094,8e-05,2.3177]
[1776643807212,57.45,74053.69,1.4,-0.04993,8e-05,2.28129]
[1776643809226,57.45,74058.69,1.4,-0.04952,8e-05,2.26663]
[1776643811240,57.45,74063.44,1.4,-0.04914,8e-05,2.25281]
[1776643814270,57.45,74054.77,1.4,-0.04984,8e-05,2.27795]
[1776643815881,57.45,74054.77,1.4,-0.04984,8e-05,2.27795]
[1776643815884,57.45,74047.06,1.4,-0.05046,8e-05,2.30035]
[1776643818890,57.45,74062.14,1.4,-0.04923,8e-05,2.25611]
[1776643824436,57.45,74060.94,1.4,-0.04932,8e-05,2.25948]
[1776643827059,57.45,74047.29,1.4,-0.05043,8e-05,2.29917]
[1776643829045,57.44,74038.32,1.4,-0.05116,8e-05,2.32536]
[1776643830509,57.44,74049.9,1.4,-0.0502,8e-05,2.29116]
[1776643831649,57.44,74054.58,1.4,-0.04964,8e-05,2.26846]
[1776643833338,57.44,74055.46,1.4,-0.04957,8e-05,2.26576]
[1776643834564,57.44,74055.17,1.4,-0.04959,8e-05,2.2666]
[1776643834665,57.44,74056.73,1.4,-0.04946,8e-05,2.26202]
[1776643839114,57.44,74048.1,1.4,-0.05016,8e-05,2.28699]
[1776643840449,57.44,74040.73,1.4,-0.05076,8e-05,2.30855]
[1776643842461,57.44,74035.6,1.4,-0.05117,8e-05,2.32346]
[1776643847496,57.43,74037.93,1.4,-0.05096,8e-05,2.3159]
[1776643852531,57.42,74038.99,1.4,-0.05086,8e-05,2.31211]
[1776643857566,57.42,74040.29,1.4,-0.05073,8e-05,2.30763]
[1776643862605,57.41,74043.07,1.4,-0.05049,8e-05,2.29885]
[1776643863951,57.41,74043.07,1.4,-0.05049,8e-05,2.29885]
[1776643863971,57.41,74048.29,1.4,-0.05006,8e-05,2.28333]
[1776643865624,57.41,74054.77,1.4,-0.04953,8e-05,2.26433]
[1776643867639,57.41,74062.11,1.4,-0.04894,8e-05,2.24294]
[1776643871669,57.41,74067.87,1.4,-0.04848,8e-05,2.22628]
[1776643872675,57.41,74072.96,1.4,-0.04808,8e-05,2.21167]
[1776643877710,57.41,74071.54,1.4,-0.04819,8e-05,2.21592]
[1776643879725,57.41,74065.37,1.4,-0.04868,8e-05,2.23375]
[1776643881743,57.41,74060.72,1.4,-0.04905,8e-05,2.2472]
[1776643882746,57.41,74067.84,1.4,-0.04849,8e-05,2.22662]
[1776643883549,57.41,74067.84,1.4,-0.04849,8e-05,2.22662]
[1776643884817,57.41,74069.01,1.4,-0.0484,8e-05,2.22326]
[1776643884832,57.41,74063.75,1.4,-0.04881,8e-05,2.23845]
[1776643890806,57.41,74065.9,1.4,-0.04864,8e-05,2.23217]
[1776643891810,57.41,74070.75,1.4,-0.04808,8e-05,2.20939]
[1776643894829,57.41,74076.27,1.4,-0.04765,8e-05,2.1937]
[1776643897851,57.41,74082.27,1.4,-0.04719,8e-05,2.17677]
[1776643898858,57.41,74090.21,1.4,-0.04658,8e-05,2.1544]
[1776643900074,57.41,74090.21,1.4,-0.04658,8e-05,2.1544]
[1776643900115,57.41,74091.95,1.4,-0.04645,8e-05,2.1496]
[1776643905906,57.42,74093.78,1.4,-0.04632,8e-05,2.14506]
[1776643908932,57.42,74105.36,1.4,-0.04545,8e-05,2.11268]
[1776643909935,57.42,74110.2,1.4,-0.04508,7e-05,2.09907]
[1776643911950,57.42,74116.75,1.4,-0.04458,7e-05,2.08069]
[1776643912956,57.41,74111.98,1.4,-0.04494,7e-05,2.09376]
[1776643917989,57.41,74113.37,1.4,-0.04481,7e-05,2.08927]
[1776643923027,57.41,74106.62,1.4,-0.04531,8e-05,2.10768]
[1776643925040,57.41,74101.06,1.4,-0.04574,8e-05,2.12347]
[1776643930080,57.41,74101.44,1.4,-0.04573,8e-05,2.12302]
[1776643935273,57.42,74105.55,1.4,-0.04543,8e-05,2.11203]
[1776643940159,57.43,74122.21,1.4,-0.04421,7e-05,2.06681]
[1776643941166,57.43,74129.99,1.4,-0.04364,7e-05,2.04543]
[1776643942174,57.42,74135.28,1.4,-0.04325,7e-05,2.03097]
[1776643947220,57.42,74136.96,1.4,-0.04313,7e-05,2.02625]
[1776643949226,57.42,74119.08,1.4,-0.04443,7e-05,2.07495]
[1776643954259,57.42,74120.04,1.4,-0.04417,7e-05,2.06319]
[1776643955264,57.42,74128.43,1.4,-0.04356,7e-05,2.04014]
[1776643960301,57.41,74125.38,1.4,-0.04377,7e-05,2.04814]
[1776643965337,57.41,74122.28,1.4,-0.04399,7e-05,2.0562]
[1776643968356,57.41,74117.22,1.4,-0.04436,7e-05,2.07015]
[1776643970371,57.41,74107.13,1.4,-0.04512,7e-05,2.09842]
[1776643971377,57.41,74100.78,1.4,-0.0456,8e-05,2.11625]
[1776643976413,57.42,74098.48,1.4,-0.04579,8e-05,2.12326]
[1776643981447,57.43,74099.39,1.4,-0.04574,8e-05,2.12126]
[1776643985038,57.43,74110.42,1.4,-0.04492,7e-05,2.09102]
[1776643987004,57.43,74099.93,1.4,-0.04572,8e-05,2.12049]
[1776643992524,57.44,74098.96,1.4,-0.04581,8e-05,2.12374]
[1776643998573,57.44,74099.23,1.4,-0.0458,8e-05,2.1236]
[1776644000349,57.44,74085.26,1.4,-0.04688,8e-05,2.16303]
[1776644002693,57.45,74080.27,1.4,-0.04726,8e-05,2.17724]
[1776644004709,57.45,74066.48,1.4,-0.04835,8e-05,2.21667]
[1776644010343,57.44,74068.72,1.4,-0.04816,8e-05,2.21005]
[1776644012761,57.44,74072.75,1.4,-0.04767,8e-05,2.18965]
[1776644015784,57.44,74068.19,1.4,-0.04803,8e-05,2.20271]
[1776644017809,57.44,74063.79,1.4,-0.04838,8e-05,2.2153]
[1776644022833,57.44,74063.55,1.4,-0.04839,8e-05,2.21587]
[1776644027869,57.44,74063.77,1.4,-0.04837,8e-05,2.21512]
[1776644030485,57.44,74077.13,1.4,-0.04732,8e-05,2.17689]
[1776644035926,57.44,74073.59,1.4,-0.0476,8e-05,2.1872]
[1776644040961,57.44,74074.09,1.4,-0.04757,8e-05,2.18595]
[1776644042973,57.45,74081.37,1.4,-0.04701,8e-05,2.16538]
[1776644044992,57.45,74085.93,1.4,-0.04666,8e-05,2.15266]
[1776644049052,57.45,74091.6,1.4,-0.04623,8e-05,2.13706]
[1776644055063,57.46,74092.03,1.4,-0.04622,8e-05,2.1365]
[1776644061106,57.46,74092.31,1.4,-0.04621,8e-05,2.13633]
[1776644065134,57.47,74096.71,1.4,-0.04589,8e-05,2.12438]
[1776644070767,57.47,74099.53,1.4,-0.04569,8e-05,2.11706]
[1776644076209,57.48,74099.91,1.4,-0.04551,8e-05,2.10802]
[1776644082253,57.49,74099.43,1.4,-0.04556,8e-05,2.11003]
[1776644089301,57.49,74100.44,1.4,-0.0455,8e-05,2.10797]
[1776644094336,57.5,74100.84,1.4,-0.04549,8e-05,2.10738]
[1776644095994,57.5,74100.84,1.4,-0.04549,8e-05,2.10738]
[1776644096353,57.5,74100.84,1.4,-0.04549,8e-05,2.10758]
[1776644097359,57.5,74068.16,1.4,-0.04802,8e-05,2.19989]
[1776644098366,57.5,74056.09,1.4,-0.04898,8e-05,2.23455]
[1776644103399,57.5,74055.16,1.4,-0.04904,8e-05,2.23673]
[1776644104407,57.49,74064.36,1.4,-0.0483,8e-05,2.21014]
[1776644105420,57.49,74073.6,1.4,-0.04757,8e-05,2.18367]
[1776644106421,57.49,74079.74,1.4,-0.04709,8e-05,2.16623]
[1776644107522,57.49,74079.74,1.4,-0.04709,8e-05,2.16623]
[1776644107429,57.49,74085.9,1.4,-0.04662,8e-05,2.14884]
[1776644108435,57.49,74085.42,1.4,-0.04666,8e-05,2.15025]
[1776644111456,57.5,74079.84,1.4,-0.04709,8e-05,2.16614]
[1776644113470,57.5,74072.11,1.4,-0.0477,8e-05,2.18818]
[1776644118505,57.5,74075.18,1.4,-0.04746,8e-05,2.17946]
[1776644121527,57.5,74082.92,1.4,-0.04686,8e-05,2.15758]
[1776644122534,57.5,74077.18,1.4,-0.0473,8e-05,2.17389]
[1776644124872,57.5,74081.55,1.4,-0.04697,8e-05,2.16157]
[1776644125333,57.5,74081.55,1.4,-0.04697,8e-05,2.16157]
[1776644125554,57.5,74092.54,1.4,-0.04611,8e-05,2.13037]
[1776644131597,57.48,74091.22,1.4,-0.04601,8e-05,2.12413]
[1776644134617,57.48,74096.38,1.4,-0.0456,8e-05,2.10913]
[1776644137640,57.47,74101.23,1.4,-0.04522,8e-05,2.09517]
[1776644141270,57.47,74110.23,1.4,-0.04453,7e-05,2.06972]
[1776644144386,57.47,74112.82,1.4,-0.04434,7e-05,2.06248]
[1776644144492,57.47,74116.81,1.4,-0.04404,7e-05,2.05134]
[1776644145695,57.46,74147.68,1.4,-0.04181,7e-05,1.9679]
[1776644147465,57.46,74147.68,1.4,-0.04181,7e-05,1.9679]
[1776644147566,57.47,74152.18,1.4,-0.0415,7e-05,1.95606]
[1776644151343,57.47,74143.1,1.4,-0.04215,7e-05,1.98051]
[1776644152452,57.47,74143.1,1.4,-0.04215,7e-05,1.98051]
[1776644152562,57.47,74142.07,1.4,-0.04222,7e-05,1.9833]
[1776644152829,57.47,74142.07,1.4,-0.04222,7e-05,1.9833]
[1776644153267,57.47,74156.34,1.4,-0.04121,7e-05,1.94536]
[1776644154862,57.47,74163.78,1.4,-0.0407,7e-05,1.9259]
[1776644155822,57.47,74163.78,1.4,-0.0407,7e-05,1.9259]
[1776644156526,57.47,74163.78,1.4,-0.0407,7e-05,1.9259]
[1776644156620,57.47,74178.68,1.4,-0.03969,7e-05,1.8873]
[1776644157607,57.47,74178.68,1.4,-0.03969,7e-05,1.8873]
[1776644157615,57.47,74176.93,1.4,-0.03981,7e-05,1.89204]
[1776644158483,57.47,74176.93,1.4,-0.03981,7e-05,1.89204]
[1776644158568,57.48,74175.27,1.4,-0.03993,7e-05,1.89654]
[1776644161259,57.48,74176.38,1.4,-0.03986,7e-05,1.89384]
[1776644161360,57.48,74176.11,1.4,-0.03989,7e-05,1.89493]
[1776644162172,57.48,74176.11,1.4,-0.03989,7e-05,1.89493]
[1776644162273,57.48,74175.98,1.4,-0.0399,7e-05,1.89546]
[1776644163075,57.48,74175.98,1.4,-0.0399,7e-05,1.89546]
[1776644163148,57.49,74176.32,1.4,-0.03989,7e-05,1.89478]
[1776644163989,57.49,74176.32,1.4,-0.03989,7e-05,1.89478]
[1776644164054,57.49,74179.79,1.4,-0.03965,7e-05,1.88579]
[1776644165559,57.49,74179.79,1.4,-0.03965,7e-05,1.88579]
[1776644165659,57.49,74174.4,1.4,-0.04003,7e-05,1.90016]
[1776644166460,57.49,74174.4,1.4,-0.04003,7e-05,1.90016]
[1776644166561,57.49,74181.82,1.4,-0.03953,7e-05,1.88112]
[1776644166843,57.49,74181.82,1.4,-0.03953,7e-05,1.88112]
[1776644167365,57.49,74181.82,1.4,-0.03953,7e-05,1.88112]
[1776644167449,57.49,74184.79,1.4,-0.03933,7e-05,1.87366]
[1776644169139,57.49,74184.41,1.4,-0.03936,7e-05,1.87464]
[1776644169167,57.5,74172.23,1.4,-0.04019,7e-05,1.90657]
[1776644172056,57.5,74174.34,1.4,-0.04006,7e-05,1.90142]
[1776644172136,57.5,74173.91,1.4,-0.04009,7e-05,1.9027]
[1776644176912,57.51,74166.74,1.4,-0.0406,7e-05,1.92206]
[1776644178927,57.51,74162.15,1.4,-0.04092,7e-05,1.93437]
[1776644179765,57.51,74162.15,1.4,-0.04092,7e-05,1.93437]
[1776644179950,57.51,74162.15,1.4,-0.04092,7e-05,1.93437]
[1776644179996,57.51,74171.24,1.4,-0.0403,7e-05,1.91067]
[1776644181421,57.51,74171.24,1.4,-0.0403,7e-05,1.91067]
[1776644181512,57.52,74172.55,1.4,-0.04022,7e-05,1.90754]
[1776644182328,57.52,74180.53,1.4,-0.03968,7e-05,1.88699]
[1776644182870,57.52,74180.53,1.4,-0.03968,7e-05,1.88699]
[1776644182971,57.52,74184.48,1.4,-0.03941,7e-05,1.87679]
[1776644188009,57.53,74176.91,1.4,-0.03995,7e-05,1.89742]
[1776644189085,57.53,74176.91,1.4,-0.03995,7e-05,1.89742]
[1776644189361,57.53,74169.27,1.4,-0.04048,7e-05,1.91768]
[1776644190525,57.53,74169.27,1.4,-0.04048,7e-05,1.91768]
[1776644190626,57.53,74167.67,1.4,-0.0406,7e-05,1.92203]
[1776644191213,57.53,74167.67,1.4,-0.0406,7e-05,1.92203]
[1776644191630,57.53,74163.07,1.4,-0.04076,7e-05,1.92593]
[1776644193120,57.53,74163.07,1.4,-0.04076,7e-05,1.92593]
[1776644193178,57.54,74160.62,1.4,-0.04093,7e-05,1.93251]
[1776644195045,57.54,74155.6,1.4,-0.04129,7e-05,1.94604]
[1776644200081,57.59,74154.29,1.4,-0.04151,7e-05,1.95434]
[1776644203193,57.59,74155.71,1.4,-0.04141,7e-05,1.95081]
[1776644203206,57.59,74159.91,1.4,-0.04112,7e-05,1.93985]
[1776644206085,57.59,74157.33,1.4,-0.04131,7e-05,1.94691]
[1776644206151,57.59,74157.33,1.4,-0.04131,7e-05,1.94691]
[1776644207023,57.59,74157.44,1.4,-0.04131,7e-05,1.94675]
[1776644208218,57.6,74157.44,1.4,-0.04131,7e-05,1.94687]
[1776644208241,57.6,74154.03,1.4,-0.04155,7e-05,1.95601]
[1776644208743,57.6,74154.03,1.4,-0.04155,7e-05,1.95601]
[1776644209147,57.6,74154.03,1.4,-0.04155,7e-05,1.95601]
[1776644209247,57.6,74151.6,1.4,-0.04172,7e-05,1.96256]
[1776644213309,57.6,74150.18,1.4,-0.04183,7e-05,1.96663]
[1776644213325,57.6,74150.18,1.4,-0.04183,7e-05,1.96663]
[1776644213407,57.6,74152.22,1.4,-0.04169,7e-05,1.9614]
[1776644214391,57.6,74152.22,1.4,-0.04169,7e-05,1.9614]
[1776644214492,57.6,74156.86,1.4,-0.04137,7e-05,1.94921]
[1776644220222,57.61,74156.98,1.4,-0.04138,7e-05,1.94948]
[1776644223259,57.61,74162.3,1.4,-0.04102,7e-05,1.93581]
[1776644228495,57.62,74166.78,1.4,-0.04073,7e-05,1.92481]
[1776644228582,57.62,74175.18,1.4,-0.04015,7e-05,1.90305]
[1776644233318,57.63,74167.96,1.4,-0.04067,7e-05,1.92281]
[1776644238353,57.65,74167.9,1.4,-0.04074,7e-05,1.92537]
[1776644239361,57.66,74158.05,1.4,-0.04143,7e-05,1.95142]
[1776644241106,57.66,74157.64,1.4,-0.04146,7e-05,1.95263]
[1776644241439,57.66,74157.52,1.4,-0.04147,7e-05,1.95306]
[1776644247418,57.67,74156.29,1.4,-0.04158,7e-05,1.95702]
[1776644252454,57.67,74142.66,1.4,-0.04239,7e-05,1.98541]
[1776644253212,57.67,74142.66,1.4,-0.04239,7e-05,1.98541]
[1776644253489,57.67,74142.66,1.4,-0.04239,7e-05,1.98541]
[1776644255621,57.67,74146.17,1.4,-0.04214,7e-05,1.97619]
[1776644255688,57.67,74146.17,1.4,-0.04214,7e-05,1.97619]
[1776644255754,57.67,74164.48,1.4,-0.04086,7e-05,1.92789]
[1776644257486,57.68,74175.98,1.4,-0.04008,7e-05,1.89818]
[1776644257945,57.68,74175.98,1.4,-0.04008,7e-05,1.89818]
[1776644258457,57.68,74175.98,1.4,-0.04008,7e-05,1.89818]
[1776644258466,57.68,74175.98,1.4,-0.04008,7e-05,1.89818]
[1776644258558,57.68,74163.87,1.4,-0.04092,7e-05,1.92997]
[1776644260508,57.68,74150.2,1.4,-0.04188,7e-05,1.96643]
[1776644263576,57.68,74151.55,1.4,-0.04179,7e-05,1.96306]
[1776644263627,57.69,74133.78,1.4,-0.04306,7e-05,2.01068]
[1776644263790,57.69,74133.78,1.4,-0.04306,7e-05,2.01068]
[1776644265548,57.69,74121.23,1.4,-0.04399,7e-05,2.04513]
[1776644265842,57.69,74121.23,1.4,-0.04399,7e-05,2.04513]
[1776644266556,57.69,74117.16,1.4,-0.04429,7e-05,2.05622]
[1776644271589,57.69,74121.27,1.4,-0.04398,7e-05,2.04479]
[1776644275619,57.69,74131.79,1.4,-0.04321,7e-05,2.01619]
[1776644280652,57.69,74132.01,1.4,-0.0432,7e-05,2.01572]
[1776644283674,57.69,74136.79,1.4,-0.04285,7e-05,2.00293]
[1776644288709,57.69,74139.42,1.4,-0.04267,7e-05,1.9961]
[1776644290723,57.69,74153.41,1.4,-0.04168,7e-05,1.95893]
[1776644291730,57.69,74158.89,1.4,-0.0413,7e-05,1.94456]
[1776644292737,57.69,74145.33,1.4,-0.04226,7e-05,1.98064]
[1776644298779,57.7,74144.58,1.4,-0.04232,7e-05,1.98302]
[1776644303815,57.7,74145.68,1.4,-0.04225,7e-05,1.98041]
[1776644308854,57.7,74145.92,1.4,-0.04224,7e-05,1.98009]
[1776644312878,57.71,74147.93,1.4,-0.04194,7e-05,1.96656]
[1776644314892,57.71,74156.14,1.4,-0.04137,7e-05,1.94501]
[1776644315898,57.71,74162.18,1.4,-0.04095,7e-05,1.92926]
[1776644322553,57.72,74156.59,1.4,-0.04137,7e-05,1.94497]
[1776644327983,57.73,74154.3,1.4,-0.04155,7e-05,1.95165]
[1776644332625,57.73,74161.15,1.4,-0.04109,7e-05,1.93425]
[1776644333726,57.73,74169.19,1.4,-0.04053,7e-05,1.91337]
[1776644339062,57.74,74168.35,1.4,-0.04061,7e-05,1.91644]
[1776644344098,57.75,74158.04,1.4,-0.04135,7e-05,1.94423]
[1776644349132,57.76,74162.66,1.4,-0.04104,7e-05,1.93259]
[1776644354280,57.76,74163.09,1.4,-0.04102,7e-05,1.93198]
[1776644360212,57.77,74162.36,1.4,-0.0411,7e-05,1.93482]
[1776644365247,57.78,74168.03,1.4,-0.04073,7e-05,1.92068]
[1776644369276,57.78,74163.1,1.4,-0.04108,7e-05,1.93424]
[1776644374311,57.79,74162.74,1.4,-0.04096,7e-05,1.92743]
[1776644376328,57.79,74155.58,1.4,-0.04147,7e-05,1.9465]
[1776644381366,57.8,74153.42,1.4,-0.04163,7e-05,1.95267]
[1776644383822,57.8,74145.28,1.4,-0.04221,7e-05,1.97449]
[1776644389416,57.8,74144.43,1.4,-0.04228,7e-05,1.97707]
[1776644394452,57.81,74143.58,1.4,-0.04235,7e-05,1.97959]
[1776644399488,57.81,74141.18,1.4,-0.04252,7e-05,1.98624]
[1776644401509,57.81,74136.32,1.4,-0.04287,7e-05,1.99933]
[1776644403540,57.81,74141.31,1.4,-0.04252,7e-05,1.98603]
[1776644408556,57.81,74144.79,1.4,-0.04228,7e-05,1.97703]
[1776644410570,57.81,74133.11,1.4,-0.04312,7e-05,2.00843]
[1776644416013,57.81,74130.74,1.4,-0.04329,7e-05,2.01484]
[1776644422657,57.81,74138.3,1.4,-0.04275,7e-05,1.99458]
[1776644428697,57.82,74137.08,1.4,-0.04284,7e-05,1.99807]
[1776644430710,57.82,74124.32,1.4,-0.04377,7e-05,2.03254]
[1776644435745,57.82,74124.3,1.4,-0.0436,7e-05,2.02394]
[1776644440781,57.82,74121.51,1.4,-0.0438,7e-05,2.03144]
[1776644442799,57.82,74128.51,1.4,-0.04329,7e-05,2.01248]
[1776644443804,57.82,74123.03,1.4,-0.04369,7e-05,2.0273]
[1776644448837,57.82,74122.87,1.4,-0.0437,7e-05,2.02766]
[1776644453873,57.81,74125.06,1.4,-0.04354,7e-05,2.02167]
[1776644458907,57.81,74127.22,1.4,-0.04338,7e-05,2.01579]
[1776644463945,57.81,74129.45,1.4,-0.04322,7e-05,2.00978]
[1776644468978,57.81,74132.99,1.4,-0.04296,7e-05,2.00025]
[1776644473012,57.81,74126.94,1.4,-0.0434,7e-05,2.01654]
[1776644474012,57.81,74133.71,1.4,-0.04291,7e-05,1.99829]
[1776644478040,57.81,74145.97,1.4,-0.04203,7e-05,1.9656]
[1776644479062,57.81,74157.86,1.4,-0.0412,7e-05,1.93426]
[1776644484084,57.82,74158.59,1.4,-0.04116,7e-05,1.93282]
[1776644487104,57.82,74164.88,1.4,-0.04073,7e-05,1.91667]
[1776644489119,57.83,74171.48,1.4,-0.04029,7e-05,1.89978]
[1776644494157,57.83,74169.29,1.4,-0.04029,7e-05,1.89788]
[1776644495161,57.83,74177.36,1.4,-0.03975,7e-05,1.8772]
[1776644500197,57.84,74178.16,1.4,-0.03972,7e-05,1.87609]
[1776644505231,57.85,74177.0,1.4,-0.03982,7e-05,1.88]
[1776644507245,57.86,74172.29,1.4,-0.04015,7e-05,1.8925]
[1776644510266,57.86,74178.36,1.4,-0.03975,7e-05,1.87732]
[1776644513939,57.87,74184.11,1.4,-0.03938,7e-05,1.86332]
[1776644519814,57.88,74181.52,1.4,-0.03958,7e-05,1.87082]
[1776644522355,57.89,74173.21,1.4,-0.04016,7e-05,1.89306]
[1776644526683,57.9,74168.7,1.4,-0.04049,7e-05,1.90563]
[1776644528393,57.9,74173.7,1.4,-0.04016,7e-05,1.89282]
[1776644529399,57.9,74169.1,1.4,-0.04048,7e-05,1.90492]
[1776644534434,57.91,74169.92,1.4,-0.04044,7e-05,1.90356]
[1776644535443,57.91,74175.77,1.4,-0.04004,7e-05,1.88857]
[1776644537457,57.91,74180.24,1.4,-0.03975,7e-05,1.87742]
[1776644538466,57.91,74186.47,1.4,-0.03934,7e-05,1.86164]
[1776644539470,57.92,74191.64,1.4,-0.039,7e-05,1.84868]
[1776644544158,57.93,74198.2,1.4,-0.03859,7e-05,1.83329]
[1776644549545,57.94,74195.91,1.4,-0.03878,7e-05,1.84042]
[1776644554580,57.96,74193.15,1.4,-0.03884,7e-05,1.84048]
[1776644556598,57.96,74198.45,1.4,-0.03851,7e-05,1.82788]
[1776644561634,57.98,74197.33,1.4,-0.03861,7e-05,1.83184]
[1776644566666,57.99,74199.67,1.4,-0.03849,7e-05,1.82723]
[1776644571019,58.0,74188.83,1.4,-0.03924,7e-05,1.85596]
[1776644571833,58.0,74188.83,1.4,-0.03924,7e-05,1.85596]
[1776644571934,58.0,74187.33,1.4,-0.03935,7e-05,1.85999]
[1776644572945,58.0,74187.33,1.4,-0.03935,7e-05,1.85999]
[1776644575209,58.01,74187.08,1.4,-0.03937,7e-05,1.86084]
[1776644575389,58.01,74185.94,1.4,-0.03945,7e-05,1.86396]
[1776644575730,58.01,74181.81,1.4,-0.03973,7e-05,1.87475]
[1776644576737,58.01,74174.24,1.4,-0.04025,7e-05,1.89443]
[1776644581771,58.02,74175.64,1.4,-0.04018,7e-05,1.89165]
[1776644583790,58.02,74181.89,1.4,-0.03976,7e-05,1.87591]
[1776644584793,58.03,74191.43,1.4,-0.03913,7e-05,1.85174]
[1776644588041,58.03,74191.99,1.4,-0.0391,7e-05,1.85081]
[1776644588060,58.04,74193.32,1.4,-0.03903,7e-05,1.84793]
[1776644589076,58.04,74193.32,1.4,-0.03903,7e-05,1.84793]
[1776644594864,58.05,74197.25,1.4,-0.03881,7e-05,1.83953]
[1776644597886,58.06,74206.17,1.4,-0.03825,7e-05,1.81817]
[1776644599899,58.07,74215.55,1.4,-0.03766,6e-05,1.79538]
[1776644604031,58.08,74205.12,1.4,-0.03837,7e-05,1.82278]
[1776644609969,58.1,74206.98,1.4,-0.03829,7e-05,1.81983]
[1776644611984,58.11,74209.98,1.4,-0.03795,7e-05,1.80473]
[1776644617019,58.12,74213.87,1.4,-0.03774,6e-05,1.79656]
[1776644622054,58.14,74220.09,1.4,-0.03738,6e-05,1.7827]
[1776644626081,58.15,74226.23,1.4,-0.03702,6e-05,1.7689]
[1776644628917,58.16,74229.58,1.4,-0.03683,6e-05,1.76139]
[1776644629119,58.16,74229.58,1.4,-0.03683,6e-05,1.76139]
[1776644629140,58.16,74236.16,1.4,-0.03641,6e-05,1.7453]
[1776644635145,58.17,74233.35,1.4,-0.03661,6e-05,1.75289]
[1776644637543,58.17,74233.75,1.4,-0.03658,6e-05,1.75182]
[1776644637583,58.17,74233.75,1.4,-0.03658,6e-05,1.75182]
[1776644638167,58.17,74234.14,1.4,-0.03655,6e-05,1.75079]
[1776644641190,58.16,74221.38,1.4,-0.03736,6e-05,1.7819]
[1776644646225,58.16,74221.73,1.4,-0.03732,6e-05,1.78036]
[1776644650252,58.15,74229.37,1.4,-0.03682,6e-05,1.76102]
[1776644655287,58.17,74230.01,1.4,-0.03683,6e-05,1.7613]
[1776644659846,58.19,74226.88,1.4,-0.03706,6e-05,1.77048]
[1776644659900,58.19,74226.88,1.4,-0.03706,6e-05,1.77048]
[1776644660322,58.19,74226.62,1.4,-0.03709,6e-05,1.77148]
[1776644664325,58.2,74229.34,1.4,-0.03694,6e-05,1.76589]
[1776644664351,58.21,74226.88,1.4,-0.03711,6e-05,1.77232]
[1776644665408,58.21,74226.44,1.4,-0.03715,6e-05,1.77377]
[1776644671399,58.23,74227.33,1.4,-0.03699,6e-05,1.76569]
[1776644675085,58.25,74217.75,1.4,-0.03764,6e-05,1.79083]
[1776644677443,58.25,74212.68,1.4,-0.03799,6e-05,1.8041]
[1776644682477,58.27,74212.6,1.4,-0.03803,7e-05,1.80586]
[1776644684195,58.27,74212.6,1.4,-0.03803,7e-05,1.80586]
[1776644684675,58.28,74213.71,1.4,-0.03798,6e-05,1.80372]
[1776644684715,58.28,74234.03,1.4,-0.03668,6e-05,1.75359]
[1776644687516,58.29,74227.85,1.4,-0.03709,6e-05,1.76982]
[1776644688626,58.29,74227.85,1.4,-0.03709,6e-05,1.76982]
[1776644688802,58.29,74227.85,1.4,-0.03709,6e-05,1.76982]
[1776644688820,58.29,74238.18,1.4,-0.03645,6e-05,1.74492]
[1776644695236,58.29,74239.84,1.4,-0.03635,6e-05,1.74088]
[1776644700608,58.29,74239.31,1.4,-0.03638,6e-05,1.74217]
[1776644705306,58.29,74248.24,1.4,-0.03582,6e-05,1.72055]
[1776644706647,58.29,74252.84,1.4,-0.03554,6e-05,1.70948]
[1776644710677,58.29,74245.24,1.4,-0.03601,6e-05,1.72779]
[1776644715715,58.29,74242.39,1.4,-0.03619,6e-05,1.73469]
[1776644716721,58.29,74234.72,1.4,-0.03667,6e-05,1.75335]
[1776644717728,58.29,74225.98,1.4,-0.03722,6e-05,1.77479]
[1776644719750,58.29,74220.18,1.4,-0.03759,6e-05,1.78911]
[1776644720670,58.29,74220.18,1.4,-0.03759,6e-05,1.78911]
[1776644721093,58.29,74220.18,1.4,-0.03759,6e-05,1.78911]
[1776644721191,58.29,74251.67,1.4,-0.03561,6e-05,1.71229]
[1776644723570,58.29,74253.92,1.4,-0.03547,6e-05,1.70689]
[1776644723620,58.29,74253.92,1.4,-0.03547,6e-05,1.70689]
[1776644724006,58.29,74253.92,1.4,-0.03547,6e-05,1.70689]
[1776644724110,58.29,74252.76,1.4,-0.03555,6e-05,1.70967]
[1776644729819,58.29,74250.6,1.4,-0.03568,6e-05,1.71486]
[1776644731255,58.29,74250.6,1.4,-0.03568,6e-05,1.71486]
[1776644731269,58.29,74252.14,1.4,-0.03543,6e-05,1.70322]
[1776644736869,58.29,74249.1,1.4,-0.03562,6e-05,1.71052]
[1776644741902,58.29,74246.75,1.4,-0.03576,6e-05,1.71617]
[1776644746937,58.29,74242.39,1.4,-0.03603,6e-05,1.72669]
[1776644748885,58.29,74242.52,1.4,-0.03602,6e-05,1.72638]
[1776644748985,58.29,74242.25,1.4,-0.03604,6e-05,1.72703]
[1776644752282,58.29,74242.59,1.4,-0.03602,6e-05,1.7262]
[1776644752304,58.29,74249.52,1.4,-0.03559,6e-05,1.70949]
[1776644753109,58.29,74249.52,1.4,-0.03559,6e-05,1.70949]
[1776644753207,58.29,74247.79,1.4,-0.0357,6e-05,1.71368]
[1776644754025,58.29,74247.79,1.4,-0.0357,6e-05,1.71368]
[1776644754082,58.29,74247.43,1.4,-0.03572,6e-05,1.71456]
[1776644756043,58.29,74247.43,1.4,-0.03572,6e-05,1.71456]
[1776644756106,58.29,74247.69,1.4,-0.03571,6e-05,1.71398]
[1776644762047,58.29,74246.04,1.4,-0.03581,6e-05,1.71807]
[1776644767081,58.3,74248.25,1.4,-0.03568,6e-05,1.71291]
[1776644771918,58.3,74248.98,1.4,-0.03564,6e-05,1.71127]
[1776644772116,58.3,74249.15,1.4,-0.03563,6e-05,1.71089]
[1776644774111,58.3,74249.27,1.4,-0.03562,6e-05,1.71064]
[1776644774468,58.3,74249.27,1.4,-0.03562,6e-05,1.71064]
[1776644774135,58.3,74261.03,1.4,-0.0349,6e-05,1.68259]
[1776644775140,58.3,74261.03,1.4,-0.0349,6e-05,1.68259]
[1776644780176,58.3,74262.43,1.4,-0.03483,6e-05,1.67972]
[1776644783195,58.3,74269.02,1.4,-0.03443,6e-05,1.6642]
[1776644788230,58.3,74265.67,1.4,-0.03464,6e-05,1.67211]
[1776644788624,58.3,74265.67,1.4,-0.03464,6e-05,1.67211]
[1776644789235,58.3,74261.1,1.4,-0.03491,6e-05,1.68294]
[1776644790410,58.3,74261.1,1.4,-0.03491,6e-05,1.68294]
[1776644790435,58.3,74256.64,1.4,-0.03518,6e-05,1.69355]
[1776644796286,58.32,74255.66,1.4,-0.03513,6e-05,1.68947]
[1776644801320,58.35,74252.03,1.4,-0.03541,6e-05,1.70058]
[1776644807363,58.38,74249.11,1.4,-0.03566,6e-05,1.71045]
[1776644808371,58.38,74244.54,1.4,-0.03596,6e-05,1.72192]
[1776644809378,58.39,74235.09,1.4,-0.03656,6e-05,1.74528]
[1776644814413,58.41,74216.57,1.4,-0.03779,6e-05,1.79283]
[1776644815709,58.41,74219.04,1.4,-0.03764,6e-05,1.78706]
[1776644816427,58.41,74218.37,1.4,-0.0377,6e-05,1.78906]
[1776644819448,58.43,74213.45,1.4,-0.03804,6e-05,1.80225]
[1776644820452,58.43,74213.45,1.4,-0.03804,6e-05,1.80225]
[1776644820642,58.43,74210.99,1.4,-0.03821,7e-05,1.80869]
[1776644820786,58.43,74210.99,1.4,-0.03821,7e-05,1.80869]
[1776644821470,58.43,74201.08,1.4,-0.03887,7e-05,1.83382]
[1776644822739,58.43,74193.63,1.4,-0.03937,7e-05,1.8529]
[1776644822973,58.43,74193.63,1.4,-0.03937,7e-05,1.8529]
[1776644823478,58.44,74194.48,1.4,-0.03932,7e-05,1.85098]
[1776644824805,58.44,74196.52,1.4,-0.03919,7e-05,1.84606]
[1776644825352,58.44,74196.52,1.4,-0.03919,7e-05,1.84606]
[1776644825491,58.44,74196.16,1.4,-0.03922,7e-05,1.84721]
[1776644826376,58.44,74196.16,1.4,-0.03922,7e-05,1.84721]
[1776644826501,58.44,74192.99,1.4,-0.03944,7e-05,1.85548]
[1776644829175,58.45,74194.36,1.4,-0.03936,7e-05,1.85247]
[1776644829519,58.45,74195.02,1.4,-0.03932,7e-05,1.85104]
[1776644830493,58.45,74195.02,1.4,-0.03932,7e-05,1.85104]
[1776644832882,58.46,74195.04,1.4,-0.03934,7e-05,1.85171]
[1776644833027,58.46,74195.04,1.4,-0.03934,7e-05,1.85171]
[1776644833080,58.46,74196.6,1.4,-0.03923,7e-05,1.84776]
[1776644835425,58.46,74196.6,1.4,-0.03924,7e-05,1.848]
[1776644835526,58.47,74217.15,1.4,-0.0379,6e-05,1.79708]
[1776644836707,58.47,74217.15,1.4,-0.03791,6e-05,1.79741]
[1776644836807,58.47,74217.28,1.4,-0.0379,6e-05,1.79708]
[1776644837966,58.47,74217.28,1.4,-0.0379,6e-05,1.79708]
[1776644843647,58.49,74219.79,1.4,-0.0378,6e-05,1.79311]
[1776644846320,58.5,74227.08,1.4,-0.03736,6e-05,1.77609]
[1776644852455,58.52,74228.64,1.4,-0.03729,6e-05,1.77364]
[1776644852712,58.53,74224.02,1.4,-0.03745,6e-05,1.77754]
[1776644853037,58.53,74224.02,1.4,-0.03745,6e-05,1.77754]
[1776644853104,58.53,74205.7,1.4,-0.03864,7e-05,1.82303]
[1776644855247,58.53,74205.7,1.4,-0.03864,7e-05,1.82337]
[1776644855248,58.53,74207.88,1.4,-0.03852,7e-05,1.81844]
[1776644855858,58.53,74207.88,1.4,-0.03852,7e-05,1.81844]
[1776644860760,58.55,74222.68,1.4,-0.03759,6e-05,1.78308]
[1776644866463,58.57,74217.06,1.4,-0.038,6e-05,1.79885]
[1776644871837,58.58,74216.17,1.4,-0.0381,6e-05,1.80246]
[1776644876873,58.6,74219.83,1.4,-0.03789,6e-05,1.79476]
[1776644881427,58.6,74223.18,1.4,-0.03769,6e-05,1.78703]
[1776644881527,58.61,74226.27,1.4,-0.03751,6e-05,1.78024]
[1776644882917,58.61,74233.77,1.4,-0.03704,6e-05,1.76213]
[1776644883925,58.62,74243.21,1.4,-0.03646,6e-05,1.73947]
[1776644887953,58.63,74250.64,1.4,-0.03603,6e-05,1.72289]
[1776644892985,58.65,74252.5,1.4,-0.03596,6e-05,1.72017]
[1776644898022,58.67,74251.99,1.4,-0.03603,6e-05,1.72316]
[1776644903065,58.69,74251.57,1.4,-0.03611,6e-05,1.72597]
[1776644906081,58.7,74256.87,1.4,-0.03581,6e-05,1.71434]
[1776644907093,58.7,74250.54,1.4,-0.03621,6e-05,1.72992]
[1776644912122,58.72,74251.5,1.4,-0.03604,6e-05,1.7214]
[1776644917158,58.74,74242.65,1.4,-0.03664,6e-05,1.74461]
[1776644918163,58.75,74254.12,1.4,-0.03593,6e-05,1.71733]
[1776644919466,58.75,74254.12,1.4,-0.03593,6e-05,1.71733]
[1776644925215,58.78,74252.04,1.4,-0.03613,6e-05,1.72506]
[1776644930250,58.8,74257.38,1.4,-0.03586,6e-05,1.71463]
[1776644935477,58.82,74258.82,1.4,-0.03582,6e-05,1.71286]
[1776644935531,58.82,74258.82,1.4,-0.03582,6e-05,1.71286]
[1776644935632,58.82,74258.83,1.4,-0.03583,6e-05,1.71325]
[1776644941326,58.85,74252.19,1.4,-0.0363,6e-05,1.73163]
[1776644944352,58.86,74248.82,1.4,-0.03653,6e-05,1.74053]
[1776644944451,58.86,74247.02,1.4,-0.03665,6e-05,1.74525]
[1776644945422,58.86,74247.02,1.4,-0.03665,6e-05,1.74525]
[1776644951398,58.89,74245.37,1.4,-0.03682,6e-05,1.75187]
[1776644956431,58.91,74245.17,1.4,-0.03688,6e-05,1.75424]
[1776644961466,58.93,74243.71,1.4,-0.03702,6e-05,1.75969]
[1776644966502,58.95,74239.85,1.4,-0.03732,6e-05,1.77091]
[1776644969522,58.96,74233.11,1.4,-0.03777,6e-05,1.78844]
[1776644972547,58.97,74235.93,1.4,-0.03746,6e-05,1.77432]
[1776644977580,58.99,74236.31,1.4,-0.03748,6e-05,1.77509]
[1776644981833,59.0,74235.1,1.4,-0.03759,6e-05,1.77938]
[1776644982616,59.01,74235.49,1.4,-0.03757,6e-05,1.77875]
[1776644983763,59.01,74235.61,1.4,-0.03757,6e-05,1.77879]
[1776644984631,59.01,74236.44,1.4,-0.03753,6e-05,1.77709]
[1776644989664,59.03,74235.54,1.4,-0.03763,6e-05,1.78097]
[1776644992426,59.04,74233.02,1.4,-0.03781,6e-05,1.78779]
[1776644994973,59.05,74232.14,1.4,-0.03789,6e-05,1.79087]
[1776644995706,59.05,74231.47,1.4,-0.03794,6e-05,1.79282]
[1776645000742,59.07,74229.17,1.4,-0.03813,6e-05,1.79999]
[1776645002756,59.07,74220.5,1.4,-0.03871,7e-05,1.82201]
[1776645008370,59.09,74218.4,1.4,-0.03887,7e-05,1.82844]
[1776645008472,59.09,74218.6,1.4,-0.03887,7e-05,1.82818]
[1776645009926,59.09,74218.6,1.4,-0.03887,7e-05,1.82818]
[1776645010021,59.09,74219.3,1.4,-0.03883,7e-05,1.82667]
[1776645011819,59.1,74213.79,1.4,-0.0392,7e-05,1.84089]
[1776645013757,59.1,74212.84,1.4,-0.03927,7e-05,1.84348]
[1776645014370,59.1,74212.84,1.4,-0.03927,7e-05,1.84348]
[1776645016126,59.1,74212.83,1.4,-0.03928,7e-05,1.84392]
[1776645016226,59.1,74212.47,1.4,-0.03931,7e-05,1.84503]
[1776645022176,59.12,74215.05,1.4,-0.03917,7e-05,1.83961]
[1776645022277,59.12,74212.26,1.4,-0.03936,7e-05,1.8468]
[1776645023162,59.12,74212.26,1.4,-0.03936,7e-05,1.8468]
[1776645023263,59.12,74211.25,1.4,-0.03943,7e-05,1.84954]
[1776645026042,59.12,74211.56,1.4,-0.03942,7e-05,1.84916]
[1776645026144,59.13,74212.23,1.4,-0.03938,7e-05,1.84767]
[1776645027063,59.13,74212.23,1.4,-0.03938,7e-05,1.84767]
[1776645027589,59.13,74212.23,1.4,-0.03939,7e-05,1.84807]
[1776645031199,59.13,74213.95,1.4,-0.03929,7e-05,1.84416]
[1776645031300,59.14,74213.34,1.4,-0.03917,7e-05,1.83756]
[1776645033767,59.14,74212.99,1.4,-0.0392,7e-05,1.83882]
[1776645033805,59.14,74212.99,1.4,-0.0392,7e-05,1.83882]
[1776645033976,59.14,74213.54,1.4,-0.03917,7e-05,1.83765]
[1776645034979,59.14,74207.76,1.4,-0.03956,7e-05,1.85233]
[1776645036690,59.14,74207.76,1.4,-0.03956,7e-05,1.85233]
[1776645037663,59.15,74203.72,1.4,-0.03984,7e-05,1.86304]
[1776645037864,59.15,74203.72,1.4,-0.03984,7e-05,1.86304]
[1776645038337,59.15,74203.72,1.4,-0.03984,7e-05,1.86304]
[1776645038436,59.15,74202.64,1.4,-0.03992,7e-05,1.86594]
[1776645042057,59.16,74198.18,1.4,-0.04024,7e-05,1.87773]
[1776645047733,59.17,74199.97,1.4,-0.04014,7e-05,1.87423]
[1776645053112,59.18,74195.77,1.4,-0.04045,7e-05,1.88573]
[1776645056027,59.18,74194.71,1.4,-0.04053,7e-05,1.88876]
[1776645056131,59.18,74192.04,1.4,-0.04071,7e-05,1.89572]
[1776645063293,59.19,74187.64,1.4,-0.04103,7e-05,1.90753]
[1776645069221,59.2,74189.41,1.4,-0.04094,7e-05,1.90422]
[1776645074260,59.21,74189.04,1.4,-0.04099,7e-05,1.9059]
[1776645079292,59.22,74188.98,1.4,-0.04101,7e-05,1.90678]
[1776645084343,59.22,74186.07,1.4,-0.04123,7e-05,1.91493]
[1776645085334,59.22,74181.3,1.4,-0.04156,7e-05,1.92732]
[1776645087349,59.23,74188.02,1.4,-0.0411,7e-05,1.91032]
[1776645088358,59.23,74192.7,1.4,-0.04079,7e-05,1.89851]
[1776645093394,59.24,74190.7,1.4,-0.04078,7e-05,1.89609]
[1776645096410,59.24,74203.41,1.4,-0.03993,7e-05,1.86423]
[1776645101446,59.26,74208.81,1.4,-0.0396,7e-05,1.85198]
[1776645102013,59.26,74208.81,1.4,-0.0396,7e-05,1.85198]
[1776645102033,59.26,74208.81,1.4,-0.0396,7e-05,1.85198]
[1776645102453,59.26,74208.44,1.4,-0.03963,7e-05,1.85291]
[1776645103006,59.26,74208.44,1.4,-0.03963,7e-05,1.85291]
[1776645103459,59.26,74219.91,1.4,-0.03888,7e-05,1.8248]
[1776645105473,59.27,74213.32,1.4,-0.03933,7e-05,1.84173]
[1776645106617,59.27,74213.32,1.4,-0.03933,7e-05,1.84173]
[1776645106716,59.27,74208.76,1.4,-0.03964,7e-05,1.85338]
[1776645110681,59.28,74207.55,1.4,-0.03974,7e-05,1.85711]
[1776645110765,59.28,74210.49,1.4,-0.03955,7e-05,1.84996]
[1776645111784,59.28,74210.49,1.4,-0.03955,7e-05,1.84996]
[1776645113535,59.29,74216.91,1.4,-0.03914,7e-05,1.83467]
[1776645115838,59.29,74219.35,1.4,-0.03899,7e-05,1.82887]
[1776645116551,59.3,74222.06,1.4,-0.03883,7e-05,1.8227]
[1776645117557,59.3,74239.13,1.4,-0.03773,6e-05,1.78107]
[1776645119572,59.31,74244.37,1.4,-0.03742,6e-05,1.76903]
[1776645121596,59.32,74251.67,1.4,-0.03698,6e-05,1.75214]
[1776645124612,59.32,74243.68,1.4,-0.03748,6e-05,1.77148]
[1776645127629,59.32,74236.55,1.4,-0.03794,6e-05,1.78886]
[1776645129643,59.32,74246.51,1.4,-0.0373,6e-05,1.76461]
[1776645130651,59.32,74257.02,1.4,-0.03664,6e-05,1.73927]
[1776645132668,59.32,74251.7,1.4,-0.03697,6e-05,1.75207]
[1776645137698,59.32,74253.9,1.4,-0.03684,6e-05,1.74677]
[1776645142733,59.32,74254.46,1.4,-0.0368,6e-05,1.74542]
[1776645147768,59.32,74254.17,1.4,-0.03682,6e-05,1.74612]
[1776645148965,59.32,74256.38,1.4,-0.03668,6e-05,1.74081]
[1776645154819,59.32,74258.9,1.4,-0.03637,6e-05,1.72667]
[1776645159854,59.32,74262.69,1.4,-0.03613,6e-05,1.71764]
[1776645164888,59.32,74264.1,1.4,-0.03604,6e-05,1.71428]
[1776645167910,59.32,74253.37,1.4,-0.03671,6e-05,1.73992]
[1776645168917,59.32,74245.1,1.4,-0.03723,6e-05,1.75986]
[1776645173954,59.32,74241.44,1.4,-0.03746,6e-05,1.76873]
[1776645178989,59.32,74239.59,1.4,-0.03758,6e-05,1.77323]
[1776645184024,59.32,74240.83,1.4,-0.0375,6e-05,1.77022]
[1776645189060,59.32,74239.97,1.4,-0.03756,6e-05,1.77231]
[1776645194098,59.32,74240.91,1.4,-0.0375,6e-05,1.77002]
[1776645199135,59.32,74240.64,1.4,-0.03751,6e-05,1.77068]
[1776645204169,59.32,74241.31,1.4,-0.03747,6e-05,1.76905]
[1776645208878,59.32,74249.54,1.4,-0.03695,6e-05,1.74913]
[1776645214240,59.32,74246.96,1.4,-0.03695,6e-05,1.7472]
[1776645219274,59.32,74246.93,1.4,-0.03695,6e-05,1.74728]
[1776645224314,59.32,74245.93,1.4,-0.03702,6e-05,1.74969]
[1776645228337,59.32,74255.09,1.4,-0.03644,6e-05,1.72768]
[1776645232469,59.32,74260.78,1.4,-0.03609,6e-05,1.71411]
[1776645237402,59.32,74255.8,1.4,-0.0364,6e-05,1.72598]
[1776645238530,59.32,74251.01,1.4,-0.0367,6e-05,1.73746]
[1776645244450,59.32,74249.98,1.4,-0.03676,6e-05,1.73993]
[1776645249486,59.32,74251.71,1.4,-0.03665,6e-05,1.73578]
[1776645250491,59.32,74245.56,1.4,-0.03704,6e-05,1.75058]
[1776645251498,59.32,74237.5,1.4,-0.03755,6e-05,1.77011]
[1776645256533,59.32,74238.38,1.4,-0.0375,6e-05,1.76797]
[1776645261568,59.32,74243.15,1.4,-0.03719,6e-05,1.7564]
[1776645266603,59.32,74244.98,1.4,-0.03708,6e-05,1.75198]
[1776645271639,59.32,74246.28,1.4,-0.03684,6e-05,1.74069]
[1776645276831,59.32,74247.06,1.4,-0.03679,6e-05,1.73881]
[1776645282719,59.32,74250.61,1.4,-0.03656,6e-05,1.73029]
[1776645287754,59.32,74250.94,1.4,-0.03654,6e-05,1.7295]
[1776645293797,59.32,74251.61,1.4,-0.0365,6e-05,1.72789]
[1776645295810,59.32,74222.05,1.4,-0.03838,7e-05,1.79967]
[1776645300845,59.32,74223.34,1.4,-0.0383,6e-05,1.79649]
[1776645305881,59.32,74225.63,1.4,-0.03815,6e-05,1.79087]
[1776645308941,59.32,74232.25,1.4,-0.03773,6e-05,1.77467]
[1776645313976,59.32,74234.0,1.4,-0.03761,6e-05,1.77041]
[1776645319012,59.32,74231.2,1.4,-0.03779,6e-05,1.77724]
[1776645324054,59.32,74231.75,1.4,-0.03776,6e-05,1.77589]
[1776645329090,59.32,74232.4,1.4,-0.03772,6e-05,1.77431]
[1776645334124,59.32,74233.46,1.4,-0.03749,6e-05,1.7635]
[1776645339685,59.32,74235.27,1.4,-0.03737,6e-05,1.75911]
[1776645345202,59.32,74234.86,1.4,-0.0374,6e-05,1.7601]
[1776645350239,59.32,74235.03,1.4,-0.03739,6e-05,1.75969]
[1776645355274,59.32,74234.73,1.4,-0.03741,6e-05,1.76042]
[1776645360310,59.32,74234.4,1.4,-0.03743,6e-05,1.76122]
[1776645361344,59.32,74234.4,1.4,-0.03743,6e-05,1.76122]
[1776645361653,59.32,74234.4,1.4,-0.03743,6e-05,1.76122]
[1776645361705,59.32,74212.68,1.4,-0.03883,7e-05,1.81449]
[1776645362738,59.32,74212.68,1.4,-0.03883,7e-05,1.81449]
[1776645362975,59.32,74212.68,1.4,-0.03883,7e-05,1.81449]
[1776645363083,59.32,74206.03,1.4,-0.03927,7e-05,1.83102]
[1776645363422,59.32,74226.18,1.4,-0.03795,6e-05,1.78125]
[1776645365569,59.32,74226.2,1.4,-0.03795,6e-05,1.7812]
[1776645365670,59.32,74219.05,1.4,-0.03842,7e-05,1.79875]
[1776645367022,59.32,74219.05,1.4,-0.03842,7e-05,1.79875]
[1776645367111,59.32,74214.48,1.4,-0.03871,7e-05,1.81004]
[1776645371389,59.32,74209.65,1.4,-0.03903,7e-05,1.82201]
[1776645376423,59.32,74209.83,1.4,-0.03902,7e-05,1.82156]
[1776645378438,59.32,74202.79,1.4,-0.03949,7e-05,1.83911]
[1776645382465,59.32,74190.32,1.4,-0.04033,7e-05,1.87047]
[1776645384480,59.32,74195.22,1.4,-0.04,7e-05,1.85811]
[1776645389514,59.32,74193.04,1.4,-0.04014,7e-05,1.8636]
[1776645394551,59.32,74194.32,1.4,-0.03989,7e-05,1.85193]
[1776645400251,59.32,74191.95,1.4,-0.04005,7e-05,1.8579]
[1776645405629,59.32,74190.48,1.4,-0.04015,7e-05,1.8616]
[1776645410664,59.32,74190.99,1.4,-0.04011,7e-05,1.86032]
[1776645416707,59.32,74188.44,1.4,-0.04028,7e-05,1.86676]
[1776645419731,59.32,74183.81,1.4,-0.0406,7e-05,1.87849]
[1776645421742,59.32,74176.7,1.4,-0.04109,7e-05,1.89659]
[1776645422750,59.32,74169.53,1.4,-0.04158,7e-05,1.91498]
[1776645427789,59.32,74170.83,1.4,-0.04149,7e-05,1.91163]
[1776645431134,59.32,74178.48,1.4,-0.04097,7e-05,1.89205]
[1776645436848,59.32,74174.22,1.4,-0.04126,7e-05,1.90294]
[1776645441883,59.32,74165.94,1.4,-0.04183,7e-05,1.92422]
[1776645446919,59.32,74156.98,1.4,-0.04247,7e-05,1.94744]
[1776645451953,59.32,74158.89,1.4,-0.04216,7e-05,1.93383]
[1776645455554,59.32,74159.08,1.4,-0.04214,7e-05,1.93334]
[1776645457176,59.32,74159.24,1.4,-0.04213,7e-05,1.93292]
[1776645459003,59.32,74152.68,1.4,-0.0426,7e-05,1.94996]
[1776645462023,59.32,74157.23,1.4,-0.04227,7e-05,1.93813]
[1776645467059,59.32,74155.8,1.4,-0.04238,7e-05,1.94185]
[1776645472093,59.32,74153.94,1.4,-0.04251,7e-05,1.94668]
[1776645477129,59.32,74150.28,1.4,-0.04277,7e-05,1.95622]
[1776645482164,59.32,74152.34,1.4,-0.04262,7e-05,1.95085]
[1776645487199,59.32,74152.99,1.4,-0.04257,7e-05,1.94916]
[1776645492235,59.32,74153.97,1.4,-0.0425,7e-05,1.9466]
[1776645494255,59.32,74163.44,1.4,-0.04184,7e-05,1.92206]
[1776645496262,59.32,74158.85,1.4,-0.04216,7e-05,1.93393]
[1776645501298,59.32,74159.17,1.4,-0.04214,7e-05,1.9331]
[1776645506333,59.32,74157.9,1.4,-0.04223,7e-05,1.9364]
[1776645509410,59.32,74158.09,1.4,-0.04221,7e-05,1.9359]
[1776645510293,59.32,74164.46,1.4,-0.04177,7e-05,1.91943]
[1776645511031,59.32,74176.96,1.4,-0.04073,7e-05,1.87886]
[1776645511994,59.32,74176.96,1.4,-0.04073,7e-05,1.87886]
[1776645512160,59.32,74176.96,1.4,-0.04073,7e-05,1.87886]
[1776645515330,59.32,74171.83,1.4,-0.04108,7e-05,1.89193]
[1776645521101,59.32,74168.78,1.4,-0.04129,7e-05,1.89974]
[1776645526557,59.32,74169.02,1.4,-0.04128,7e-05,1.89912]
[1776645527298,59.32,74169.02,1.4,-0.04128,7e-05,1.89912]
[1776645527978,59.32,74171.45,1.4,-0.04111,7e-05,1.8929]
[1776645528896,59.32,74172.89,1.4,-0.04101,7e-05,1.88923]
[1776645534541,59.32,74181.06,1.4,-0.04045,7e-05,1.86845]
[1776645539576,59.32,74184.33,1.4,-0.04022,7e-05,1.86017]
[1776645544612,59.32,74184.12,1.4,-0.04024,7e-05,1.8607]
[1776645546628,59.32,74183.87,1.4,-0.04026,7e-05,1.86134]
[1776645546639,59.32,74178.9,1.4,-0.04059,7e-05,1.87393]
[1776645549999,59.32,74178.9,1.4,-0.04059,7e-05,1.87393]
[1776645550100,59.32,74172.24,1.4,-0.04105,7e-05,1.89088]
[1776645552669,59.32,74178.08,1.4,-0.04065,7e-05,1.87601]
[1776645555691,59.32,74173.01,1.4,-0.041,7e-05,1.88892]
[1776645556578,59.32,74173.01,1.4,-0.041,7e-05,1.88892]
[1776645558711,59.32,74167.85,1.4,-0.04136,7e-05,1.90212]
[1776645559786,59.32,74167.85,1.4,-0.04136,7e-05,1.90212]
[1776645560874,59.32,74168.92,1.4,-0.04128,7e-05,1.89938]
[1776645561646,59.32,74169.17,1.4,-0.04126,7e-05,1.89874]
[1776645563091,59.32,74170.02,1.4,-0.04121,7e-05,1.89656]
[1776645565916,59.32,74170.32,1.4,-0.04119,7e-05,1.89579]
[1776645571803,59.32,74174.54,1.4,-0.04072,7e-05,1.87647]
[1776645575830,59.32,74165.98,1.4,-0.04131,7e-05,1.89833]
[1776645577356,59.32,74165.98,1.4,-0.04131,7e-05,1.89833]
[1776645580895,59.32,74162.57,1.4,-0.04155,7e-05,1.90708]
[1776645582696,59.32,74161.08,1.4,-0.04166,7e-05,1.91091]
[1776645584893,59.32,74155.94,1.4,-0.04202,7e-05,1.92418]
[1776645587995,59.32,74156.48,1.4,-0.04198,7e-05,1.92278]
[1776645594967,59.32,74159.87,1.4,-0.04174,7e-05,1.91403]
[1776645596835,59.32,74160.83,1.4,-0.04167,7e-05,1.91156]
[1776645598449,59.32,74161.81,1.4,-0.0416,7e-05,1.90903]
[1776645603344,59.32,74165.93,1.4,-0.04132,7e-05,1.89845]
[1776645603390,59.32,74174.69,1.4,-0.04071,7e-05,1.87609]
[1776645605035,59.32,74184.65,1.4,-0.04003,7e-05,1.85088]
[1776645606855,59.32,74187.78,1.4,-0.03982,7e-05,1.843]
[1776645611075,59.32,74192.39,1.4,-0.03951,7e-05,1.83145]
[1776645616349,59.32,74194.4,1.4,-0.03938,7e-05,1.82642]
[1776645616431,59.32,74204.53,1.4,-0.0387,7e-05,1.80125]
[1776645617384,59.32,74204.53,1.4,-0.0387,7e-05,1.80125]
[1776645623163,59.32,74205.13,1.4,-0.03867,7e-05,1.79976]
[1776645624169,59.32,74191.47,1.4,-0.03957,7e-05,1.83375]
[1776645626182,59.32,74187.03,1.4,-0.03987,7e-05,1.84489]
[1776645631216,59.32,74184.2,1.4,-0.03989,7e-05,1.84353]
[1776645636253,59.32,74187.1,1.4,-0.0397,7e-05,1.83625]
[1776645639248,59.32,74185.81,1.4,-0.03978,7e-05,1.83948]
[1776645639464,59.32,74185.81,1.4,-0.03978,7e-05,1.83948]
[1776645639282,59.32,74190.9,1.4,-0.03944,7e-05,1.82673]
[1776645641288,59.32,74198.18,1.4,-0.03896,7e-05,1.8086]
[1776645642302,59.32,74203.94,1.4,-0.03858,7e-05,1.79434]
[1776645647332,59.32,74209.96,1.4,-0.03818,7e-05,1.77952]
[1776645649344,59.32,74215.64,1.4,-0.03781,6e-05,1.76561]
[1776645650277,59.32,74215.64,1.4,-0.03781,6e-05,1.76561]
[1776645654132,59.32,74217.63,1.4,-0.03769,6e-05,1.76076]
[1776645654415,59.32,74217.63,1.4,-0.03769,6e-05,1.76076]
[1776645660422,59.32,74216.19,1.4,-0.03778,6e-05,1.76427]
[1776645665456,59.32,74218.77,1.4,-0.03761,6e-05,1.75798]
[1776645670494,59.32,74220.53,1.4,-0.0375,6e-05,1.7537]
[1776645674520,59.32,74213.63,1.4,-0.03794,6e-05,1.77052]
[1776645679557,59.32,74216.46,1.4,-0.03776,6e-05,1.76361]
[1776645684593,59.32,74216.05,1.4,-0.03779,6e-05,1.76461]
[1776645689626,59.32,74216.23,1.4,-0.03778,6e-05,1.76417]
[1776645694662,59.32,74214.51,1.4,-0.03772,6e-05,1.76007]
[1776645702371,59.32,74211.51,1.4,-0.03792,6e-05,1.7674]
[1776645707609,59.32,74208.9,1.4,-0.03809,7e-05,1.77379]
[1776645707753,59.32,74198.65,1.4,-0.03876,7e-05,1.79904]
[1776645712787,59.32,74197.93,1.4,-0.03881,7e-05,1.80082]
[1776645717823,59.32,74195.22,1.4,-0.03899,7e-05,1.80754]
[1776645727892,59.32,74192.61,1.4,-0.03916,7e-05,1.81403]
[1776645732929,59.32,74188.91,1.4,-0.03941,7e-05,1.82326]
[1776645734943,59.32,74193.48,1.4,-0.0391,7e-05,1.81187]
[1776645735950,59.32,74198.63,1.4,-0.03876,7e-05,1.79909]
[1776645736957,59.32,74204.58,1.4,-0.03837,7e-05,1.7844]
[1776645741991,59.32,74203.06,1.4,-0.03847,7e-05,1.78815]
[1776645745018,59.32,74211.85,1.4,-0.03789,6e-05,1.76657]
[1776645751056,59.32,74209.82,1.4,-0.03786,6e-05,1.76321]
[1776645754078,59.32,74215.37,1.4,-0.0375,6e-05,1.74968]
[1776645759112,59.32,74218.04,1.4,-0.03733,6e-05,1.7432]
[1776645764147,59.32,74216.4,1.4,-0.03743,6e-05,1.74718]
[1776645769193,59.32,74211.4,1.4,-0.03776,6e-05,1.75935]
[1776645774228,59.32,74210.69,1.4,-0.0378,6e-05,1.76109]
[1776645777729,59.32,74211.59,1.4,-0.03775,6e-05,1.75889]
[1776645780488,59.32,74208.12,1.4,-0.03797,7e-05,1.76737]
[1776645780507,59.32,74196.73,1.4,-0.03872,7e-05,1.7954]
[1776645786312,59.32,74194.09,1.4,-0.03889,7e-05,1.80194]
[1776645791347,59.32,74196.02,1.4,-0.03876,7e-05,1.79715]
[1776645796383,59.32,74189.13,1.4,-0.03922,7e-05,1.81427]
[1776645799403,59.32,74183.78,1.4,-0.03958,7e-05,1.82763]
[1776645804438,59.32,74180.82,1.4,-0.03978,7e-05,1.83505]
[1776645809473,59.32,74177.79,1.4,-0.03999,7e-05,1.84267]
[1776645815516,59.32,74173.38,1.4,-0.04012,7e-05,1.84527]
[1776645817908,59.32,74173.38,1.4,-0.04012,7e-05,1.84527]
[1776645823216,59.32,74166.77,1.4,-0.04057,7e-05,1.86199]
[1776645828608,59.32,74162.79,1.4,-0.04086,7e-05,1.87277]
[1776645833641,59.33,74164.31,1.4,-0.04078,7e-05,1.86974]
[1776645838676,59.34,74159.61,1.4,-0.04112,7e-05,1.88224]
[1776645843716,59.34,74156.32,1.4,-0.04135,7e-05,1.89066]
[1776645848749,59.34,74157.58,1.4,-0.04126,7e-05,1.88743]
[1776645851053,59.34,74159.28,1.4,-0.04114,7e-05,1.88308]
[1776645852915,59.34,74161.08,1.4,-0.04102,7e-05,1.87848]
[1776645859049,59.34,74165.19,1.4,-0.04073,7e-05,1.86801]
[1776645859122,59.34,74170.66,1.4,-0.04036,7e-05,1.85414]
[1776645859953,59.34,74170.66,1.4,-0.04036,7e-05,1.85414]
[1776645864213,59.34,74174.62,1.4,-0.04008,7e-05,1.84414]
[1776645865466,59.34,74174.62,1.4,-0.04008,7e-05,1.84414]
[1776645866878,59.34,74188.76,1.4,-0.03913,7e-05,1.80873]
[1776645867890,59.34,74196.75,1.4,-0.0386,7e-05,1.78893]
[1776645868892,59.34,74188.58,1.4,-0.03914,7e-05,1.80918]
[1776645869898,59.34,74184.2,1.4,-0.03944,7e-05,1.8201]
[1776645871011,59.34,74184.2,1.4,-0.03944,7e-05,1.8201]
[1776645871672,59.34,74184.2,1.4,-0.03944,7e-05,1.8201]
[1776645875285,59.34,74180.52,1.4,-0.03951,7e-05,1.82082]
[1776645876112,59.34,74183.4,1.4,-0.03932,7e-05,1.81363]
[1776645876931,59.34,74185.0,1.4,-0.03921,7e-05,1.80964]
[1776645876980,59.34,74185.0,1.4,-0.03921,7e-05,1.80964]
[1776645877834,59.34,74185.0,1.4,-0.03921,7e-05,1.80964]
[1776645878678,59.34,74186.17,1.4,-0.03913,7e-05,1.80672]
[1776645881219,59.34,74190.49,1.4,-0.03885,7e-05,1.796]
[1776645887014,59.35,74192.35,1.4,-0.03875,7e-05,1.79233]
[1776645892050,59.36,74190.08,1.4,-0.03893,7e-05,1.7991]
[1776645898093,59.35,74187.79,1.4,-0.03906,7e-05,1.80408]
[1776645901112,59.34,74183.37,1.4,-0.03934,7e-05,1.81437]
[1776645906153,59.34,74178.03,1.4,-0.0397,7e-05,1.8276]
[1776645911184,59.35,74176.45,1.4,-0.03983,7e-05,1.83252]
[1776645916219,59.35,74174.22,1.4,-0.03998,7e-05,1.83811]
[1776645923922,59.33,74173.63,1.4,-0.03997,7e-05,1.83767]
[1776645924028,59.33,74173.63,1.4,-0.03997,7e-05,1.83767]
[1776645924543,59.33,74173.63,1.4,-0.03997,7e-05,1.83767]
[1776645924584,59.33,74182.71,1.4,-0.03935,7e-05,1.81464]
[1776645926340,59.33,74182.71,1.4,-0.03934,7e-05,1.81441]
[1776645926405,59.33,74193.72,1.4,-0.03861,7e-05,1.78707]
[1776645930330,59.33,74189.15,1.4,-0.03891,7e-05,1.79838]
[1776645931970,59.33,74187.54,1.4,-0.03885,7e-05,1.79394]
[1776645932741,59.33,74187.54,1.4,-0.03885,7e-05,1.79394]
[1776645934154,59.33,74185.94,1.4,-0.03896,7e-05,1.79791]
[1776645939393,59.33,74187.53,1.4,-0.03885,7e-05,1.79397]
[1776645951478,59.33,74189.33,1.4,-0.03873,7e-05,1.78951]
[1776645952484,59.33,74171.83,1.4,-0.03991,7e-05,1.83316]
[1776645957519,59.33,74169.58,1.4,-0.04006,7e-05,1.83883]
[1776645962559,59.32,74169.67,1.4,-0.04003,7e-05,1.83778]
[1776645963562,59.31,74184.88,1.4,-0.039,7e-05,1.79945]
[1776645964570,59.31,74191.21,1.4,-0.03857,7e-05,1.78356]
[1776645969604,59.3,74186.65,1.4,-0.03885,7e-05,1.79391]
[1776645974638,59.29,74187.79,1.4,-0.03875,7e-05,1.79015]
[1776645978076,59.29,74188.87,1.4,-0.03867,7e-05,1.78713]
[1776645978666,59.29,74198.95,1.4,-0.038,7e-05,1.76231]
[1776645983706,59.29,74199.65,1.4,-0.03796,7e-05,1.7606]
[1776645988737,59.29,74198.85,1.4,-0.03801,7e-05,1.76256]
[1776645994779,59.29,74198.09,1.4,-0.03789,7e-05,1.75606]
[1776645996804,59.29,74202.86,1.4,-0.03758,6e-05,1.74442]
[1776645997799,59.29,74210.03,1.4,-0.03712,6e-05,1.72702]
[1776646003842,59.29,74213.4,1.4,-0.0369,6e-05,1.71889]
[1776646008876,59.29,74214.92,1.4,-0.03681,6e-05,1.71523]
[1776646013917,59.29,74215.33,1.4,-0.03678,6e-05,1.71424]
[1776646016937,59.29,74222.92,1.4,-0.0363,6e-05,1.69605]
[1776646021977,59.29,74223.71,1.4,-0.03625,6e-05,1.69416]
[1776646024997,59.29,74228.16,1.4,-0.03597,6e-05,1.68357]
[1776646030032,59.29,74227.8,1.4,-0.03599,6e-05,1.68442]
[1776646035067,59.29,74228.39,1.4,-0.03596,6e-05,1.68302]
[1776646043123,59.29,74228.43,1.4,-0.03595,6e-05,1.68292]
[1776646048158,59.29,74231.33,1.4,-0.03577,6e-05,1.67605]
[1776646053194,59.29,74231.72,1.4,-0.03559,6e-05,1.66697]
[1776646058230,59.29,74232.55,1.4,-0.03553,6e-05,1.66501]
[1776646063266,59.29,74235.3,1.4,-0.03536,6e-05,1.65853]
[1776646064915,59.29,74228.73,1.4,-0.03577,6e-05,1.67404]
[1776646068300,59.29,74222.82,1.4,-0.03614,6e-05,1.68808]
[1776646073335,59.29,74223.92,1.4,-0.03607,6e-05,1.68546]
[1776646075846,59.29,74227.03,1.4,-0.03588,6e-05,1.67807]
[1776646081392,59.29,74228.13,1.4,-0.03581,6e-05,1.67546]
[1776646085064,59.29,74223.36,1.4,-0.03611,6e-05,1.68679]
[1776646090458,59.29,74221.14,1.4,-0.03625,6e-05,1.69208]
[1776646091462,59.29,74216.69,1.4,-0.03653,6e-05,1.70272]
[1776646096498,59.29,74217.98,1.4,-0.03645,6e-05,1.69963]
[1776646100526,59.29,74225.12,1.4,-0.036,6e-05,1.6826]
[1776646105562,59.29,74225.24,1.4,-0.03599,6e-05,1.68232]
[1776646111604,59.3,74225.23,1.4,-0.03585,6e-05,1.67491]
[1776646114626,59.31,74232.93,1.4,-0.0354,6e-05,1.65788]
[1776646120081,59.31,74233.54,1.4,-0.03537,6e-05,1.65687]
[1776646122462,59.31,74231.9,1.4,-0.03547,6e-05,1.66074]
[1776646122682,59.31,74226.6,1.4,-0.0358,6e-05,1.67326]
[1776646125702,59.31,74222.0,1.4,-0.03609,6e-05,1.68418]
[1776646130736,59.31,74226.38,1.4,-0.03582,6e-05,1.67378]
[1776646135774,59.31,74223.85,1.4,-0.03598,6e-05,1.67978]
[1776646140808,59.31,74220.53,1.4,-0.03618,6e-05,1.68768]
[1776646145842,59.31,74219.94,1.4,-0.03622,6e-05,1.68908]
[1776646147406,59.31,74221.47,1.4,-0.03612,6e-05,1.68544]
[1776646147861,59.31,74230.15,1.4,-0.03558,6e-05,1.66486]
[1776646149873,59.31,74241.63,1.4,-0.03487,6e-05,1.63792]
[1776646151405,59.31,74240.64,1.4,-0.03494,6e-05,1.64023]
[1776646155915,59.31,74246.2,1.4,-0.0346,6e-05,1.62728]
[1776646156922,59.31,74252.06,1.4,-0.03423,6e-05,1.61335]
[1776646161960,59.29,74252.58,1.4,-0.03416,6e-05,1.61047]
[1776646163972,59.29,74261.92,1.4,-0.03359,6e-05,1.5887]
[1776646166473,59.28,74261.29,1.4,-0.03362,6e-05,1.58956]
[1776646167999,59.27,74253.97,1.4,-0.03404,6e-05,1.60579]
[1776646173034,59.14,74251.76,1.4,-0.0337,6e-05,1.59062]
[1776646178073,59.09,74251.69,1.4,-0.0336,6e-05,1.58693]
[1776646183107,59.08,74250.88,1.4,-0.03361,6e-05,1.58746]
[1776646188142,59.06,74249.87,1.4,-0.03364,6e-05,1.58844]
[1776646193178,59.05,74251.54,1.4,-0.03351,6e-05,1.58328]
[1776646198213,59.04,74239.84,1.4,-0.03418,6e-05,1.60899]
[1776646200261,59.03,74237.81,1.4,-0.03428,6e-05,1.61309]
[1776646202241,58.99,74245.72,1.4,-0.03372,6e-05,1.59153]
[1776646204042,58.96,74246.97,1.4,-0.03358,6e-05,1.586]
[1776646209294,58.92,74250.13,1.4,-0.03329,6e-05,1.57498]
[1776646210296,58.92,74259.3,1.4,-0.03275,6e-05,1.55387]
[1776646211303,58.9,74264.32,1.4,-0.03241,6e-05,1.54053]
[1776646213333,58.89,74264.45,1.4,-0.03239,6e-05,1.54006]
[1776646214095,58.89,74264.45,1.4,-0.03239,6e-05,1.54006]
[1776646214194,58.89,74273.88,1.4,-0.03184,6e-05,1.5186]
[1776646219360,58.88,74272.26,1.4,-0.03192,6e-05,1.52157]
[1776646225284,58.88,74273.74,1.4,-0.03182,6e-05,1.51773]
[1776646227416,58.87,74278.45,1.4,-0.03154,6e-05,1.50674]
[1776646229351,58.87,74278.98,1.4,-0.03151,6e-05,1.50545]
[1776646229451,58.87,74294.43,1.4,-0.03064,6e-05,1.47135]
[1776646230539,58.87,74294.43,1.4,-0.03064,6e-05,1.47135]
[1776646231250,58.87,74292.2,1.4,-0.03061,6e-05,1.4684]
[1776646233142,58.87,74292.2,1.4,-0.03061,6e-05,1.4684]
[1776646233241,58.86,74293.34,1.4,-0.03054,6e-05,1.46579]
[1776646234894,58.86,74293.34,1.4,-0.03054,6e-05,1.46579]
[1776646234994,58.86,74293.03,1.4,-0.03056,6e-05,1.46635]
[1776646240049,58.86,74296.6,1.4,-0.03035,5e-05,1.45841]
[1776646246207,58.82,74296.66,1.4,-0.03026,5e-05,1.45473]
[1776646252101,58.81,74295.68,1.4,-0.03029,5e-05,1.45578]
[1776646253103,58.8,74297.9,1.4,-0.03016,5e-05,1.45059]
[1776646253199,58.8,74298.1,1.4,-0.03015,5e-05,1.45012]
[1776646254645,58.8,74308.52,1.4,-0.02958,5e-05,1.42767]
[1776646259678,58.8,74308.3,1.4,-0.02959,5e-05,1.42817]
[1776646264714,58.8,74307.0,1.4,-0.02966,5e-05,1.43098]
[1776646269749,58.8,74308.62,1.4,-0.02958,5e-05,1.42758]
[1776646274784,58.8,74306.3,1.4,-0.0297,5e-05,1.43254]
[1776646280828,58.8,74309.07,1.4,-0.02955,5e-05,1.42657]
[1776646285875,58.8,74312.52,1.4,-0.02937,5e-05,1.41917]
[1776646290908,58.8,74314.69,1.4,-0.02925,5e-05,1.41458]
[1776646295945,58.8,74312.2,1.4,-0.02924,5e-05,1.41243]
[1776646300979,58.8,74315.11,1.4,-0.02908,5e-05,1.40631]
[1776646304000,58.8,74319.62,1.4,-0.02885,5e-05,1.39684]
[1776646305977,58.81,74320.68,1.4,-0.02879,5e-05,1.39464]
[1776646306016,58.81,74323.05,1.4,-0.02867,5e-05,1.38969]
[1776646307021,58.81,74332.76,1.4,-0.02816,5e-05,1.36946]
[1776646307643,58.81,74332.76,1.4,-0.02816,5e-05,1.36946]
[1776646307776,58.81,74332.76,1.4,-0.02816,5e-05,1.36946]
[1776646308322,58.81,74335.99,1.4,-0.028,5e-05,1.36283]
[1776646308471,58.81,74335.99,1.4,-0.028,5e-05,1.36283]
[1776646309037,58.81,74335.99,1.4,-0.028,5e-05,1.36291]
[1776646311050,58.81,74341.17,1.4,-0.02774,5e-05,1.35239]
[1776646314075,58.81,74348.09,1.4,-0.02739,5e-05,1.33852]
[1776646319108,58.82,74351.51,1.4,-0.02724,5e-05,1.33216]
[1776646323134,58.83,74342.68,1.4,-0.0277,5e-05,1.35073]
[1776646326570,58.83,74340.49,1.4,-0.02782,5e-05,1.35553]
[1776646327161,58.83,74340.99,1.4,-0.02779,5e-05,1.3546]
[1776646329032,58.83,74340.99,1.4,-0.02779,5e-05,1.3546]
[1776646329176,58.83,74340.59,1.4,-0.02782,5e-05,1.35562]
[1776646331431,58.84,74338.37,1.4,-0.02794,5e-05,1.3604]
[1776646332197,58.84,74333.61,1.4,-0.02818,5e-05,1.37035]
[1776646333204,58.84,74325.69,1.4,-0.0286,5e-05,1.38695]
[1776646338239,58.84,74321.13,1.4,-0.02884,5e-05,1.39676]
[1776646343276,58.84,74319.57,1.4,-0.02893,5e-05,1.40022]
[1776646348308,58.84,74320.52,1.4,-0.02888,5e-05,1.39836]
[1776646353346,58.85,74321.66,1.4,-0.02868,5e-05,1.38867]
[1776646355359,58.85,74328.74,1.4,-0.02832,5e-05,1.37397]
[1776646359386,58.85,74322.83,1.4,-0.02863,5e-05,1.3866]
[1776646364421,58.85,74319.0,1.4,-0.02884,5e-05,1.39494]
[1776646369457,58.86,74316.14,1.4,-0.029,5e-05,1.4012]
[1776646374492,58.86,74315.86,1.4,-0.02902,5e-05,1.40201]
[1776646377136,58.86,74321.95,1.4,-0.0287,5e-05,1.38931]
[1776646380535,58.86,74326.95,1.4,-0.02844,5e-05,1.37906]
[1776646385568,58.87,74326.41,1.4,-0.02848,5e-05,1.38061]
[1776646391099,58.87,74325.28,1.4,-0.02855,5e-05,1.38333]
[1776646391122,58.88,74324.63,1.4,-0.02859,5e-05,1.38487]
[1776646394414,58.88,74324.31,1.4,-0.02861,5e-05,1.38563]
[1776646394633,58.88,74325.11,1.4,-0.02857,5e-05,1.38414]
[1776646399667,58.89,74326.28,1.4,-0.02852,5e-05,1.38226]
[1776646404004,58.89,74328.71,1.4,-0.0284,5e-05,1.37748]
[1776646404068,58.89,74333.39,1.4,-0.02816,5e-05,1.36787]
[1776646406163,58.89,74340.25,1.4,-0.02782,5e-05,1.35395]
[1776646411753,58.9,74342.61,1.4,-0.02758,5e-05,1.34264]
[1776646417421,58.91,74342.58,1.4,-0.0276,5e-05,1.34349]
[1776646422829,58.92,74342.09,1.4,-0.02764,5e-05,1.34543]
[1776646427865,58.93,74341.44,1.4,-0.02769,5e-05,1.34737]
[1776646432900,58.94,74342.98,1.4,-0.02764,5e-05,1.34516]
[1776646437933,58.95,74342.27,1.4,-0.02769,5e-05,1.34739]
[1776646441962,58.96,74337.72,1.4,-0.02794,5e-05,1.35733]
[1776646442825,58.96,74337.72,1.4,-0.02794,5e-05,1.35733]
[1776646443011,58.96,74334.98,1.4,-0.02808,5e-05,1.36299]
[1776646443979,58.96,74320.18,1.4,-0.02886,5e-05,1.39404]
[1776646444985,58.96,74308.97,1.4,-0.02946,5e-05,1.41775]
[1776646445600,58.96,74308.97,1.4,-0.02946,5e-05,1.41775]
[1776646445992,58.96,74309.27,1.4,-0.02944,5e-05,1.41715]
[1776646448008,58.96,74314.26,1.4,-0.02918,5e-05,1.40665]
[1776646451030,58.97,74309.52,1.4,-0.02943,5e-05,1.41684]
[1776646456061,58.97,74303.34,1.4,-0.02977,5e-05,1.43016]
[1776646462105,58.97,74301.59,1.4,-0.02986,5e-05,1.43388]
[1776646467142,58.97,74307.94,1.4,-0.02952,5e-05,1.42025]
[1776646469153,58.97,74313.34,1.4,-0.02923,5e-05,1.4088]
[1776646478215,58.97,74310.47,1.4,-0.02924,5e-05,1.40761]
[1776646479223,58.97,74305.78,1.4,-0.0295,5e-05,1.4176]
[1776646484259,58.97,74306.5,1.4,-0.02946,5e-05,1.41613]
[1776646485514,58.97,74312.5,1.4,-0.02914,5e-05,1.40341]
[1776646491306,58.97,74313.0,1.4,-0.02911,5e-05,1.40251]
[1776646496341,58.97,74313.94,1.4,-0.02907,5e-05,1.40065]
[1776646500370,58.97,74305.73,1.4,-0.02951,5e-05,1.41814]
[1776646505404,58.97,74308.77,1.4,-0.02934,5e-05,1.41165]
[1776646510439,58.97,74315.65,1.4,-0.02898,5e-05,1.39714]
[1776646514467,58.98,74320.58,1.4,-0.02872,5e-05,1.38689]
[1776646519503,58.98,74320.92,1.4,-0.02871,5e-05,1.38637]
[1776646524537,58.98,74319.07,1.4,-0.02881,5e-05,1.39042]
[1776646530580,58.98,74319.83,1.4,-0.02877,5e-05,1.38903]
[1776646538278,58.98,74314.58,1.4,-0.02891,5e-05,1.39274]
[1776646543670,58.99,74314.41,1.4,-0.02892,5e-05,1.3932]
[1776646548706,58.99,74314.91,1.4,-0.0289,5e-05,1.39225]
[1776646553223,58.99,74314.91,1.4,-0.0289,5e-05,1.39225]
[1776646553622,58.99,74315.57,1.4,-0.02887,5e-05,1.39096]
[1776646555513,58.99,74315.57,1.4,-0.02887,5e-05,1.39096]
[1776646555515,58.99,74290.54,1.4,-0.03022,5e-05,1.44424]
[1776646560791,58.98,74289.12,1.4,-0.03029,6e-05,1.44701]
[1776646562815,58.98,74289.61,1.4,-0.03026,6e-05,1.44589]
[1776646563390,58.98,74289.61,1.4,-0.03026,6e-05,1.44589]
[1776646563446,58.98,74291.12,1.4,-0.03017,5e-05,1.44253]
[1776646564522,58.98,74291.12,1.4,-0.03017,5e-05,1.44253]
[1776646564623,58.98,74288.9,1.4,-0.03029,6e-05,1.44728]
[1776646568488,58.98,74282.63,1.4,-0.03064,6e-05,1.46069]
[1776646573880,58.98,74280.27,1.4,-0.03076,6e-05,1.46553]
[1776646578920,58.97,74278.87,1.4,-0.03083,6e-05,1.46829]
[1776646583954,58.97,74276.31,1.4,-0.03097,6e-05,1.47361]
[1776646586976,58.97,74271.5,1.4,-0.03123,6e-05,1.48398]
[1776646591004,58.96,74273.08,1.4,-0.03098,6e-05,1.47247]
[1776646598699,58.96,74273.09,1.4,-0.03097,6e-05,1.47198]
[1776646604097,58.96,74272.2,1.4,-0.03101,6e-05,1.47366]
[1776646605891,58.95,74272.1,1.4,-0.03102,6e-05,1.47378]
[1776646607118,58.95,74272.1,1.4,-0.03102,6e-05,1.47372]
[1776646612152,58.95,74273.16,1.4,-0.03095,6e-05,1.47113]
[1776646617186,58.95,74273.9,1.4,-0.0309,6e-05,1.46925]
[1776646619201,58.95,74278.43,1.4,-0.03064,6e-05,1.45926]
[1776646624235,58.94,74275.1,1.4,-0.03083,6e-05,1.46636]
[1776646629273,58.94,74276.65,1.4,-0.03073,6e-05,1.46273]
[1776646634306,58.94,74287.56,1.4,-0.03013,5e-05,1.43893]
[1776646636319,58.94,74293.43,1.4,-0.02981,5e-05,1.42636]
[1776646641357,58.94,74296.58,1.4,-0.02964,5e-05,1.41978]
[1776646646392,58.94,74299.28,1.4,-0.0295,5e-05,1.41418]
[1776646649414,58.95,74307.05,1.4,-0.02908,5e-05,1.39781]
[1776646652436,58.95,74308.44,1.4,-0.02887,5e-05,1.38752]
[1776646655456,58.95,74314.59,1.4,-0.02854,5e-05,1.37482]
[1776646658478,58.95,74323.79,1.4,-0.02807,5e-05,1.35595]
[1776646660697,58.95,74324.92,1.4,-0.02801,5e-05,1.35372]
[1776646661839,58.96,74326.89,1.4,-0.02792,5e-05,1.34988]
[1776646662505,58.96,74325.5,1.4,-0.02799,5e-05,1.35286]
[1776646667541,58.96,74324.9,1.4,-0.02804,5e-05,1.35465]
[1776646673584,58.97,74326.62,1.4,-0.02796,5e-05,1.35175]
[1776646677611,58.98,74332.49,1.4,-0.02767,5e-05,1.34012]
[1776646682649,58.99,74334.76,1.4,-0.02757,5e-05,1.33613]
[1776646684662,58.99,74341.97,1.4,-0.02721,5e-05,1.32172]
[1776646686652,58.99,74339.98,1.4,-0.02732,5e-05,1.32592]
[1776646686752,58.99,74338.85,1.4,-0.02738,5e-05,1.32837]
[1776646687376,58.99,74338.85,1.4,-0.02738,5e-05,1.32837]
[1776646687683,58.99,74338.85,1.4,-0.02738,5e-05,1.32853]
[1776646689696,59.0,74329.58,1.4,-0.02787,5e-05,1.34779]
[1776646694732,59.01,74327.42,1.4,-0.02799,5e-05,1.35283]
[1776646699766,59.01,74323.78,1.4,-0.02819,5e-05,1.36086]
[1776646704802,59.02,74324.38,1.4,-0.02817,5e-05,1.36009]
[1776646709836,59.02,74320.98,1.4,-0.02836,5e-05,1.36759]
[1776646714871,59.03,74317.88,1.4,-0.02839,5e-05,1.36697]
[1776646719907,59.03,74319.0,1.4,-0.02834,5e-05,1.36502]
[1776646724941,59.04,74320.55,1.4,-0.02827,5e-05,1.36222]
[1776646729976,59.04,74322.89,1.4,-0.02816,5e-05,1.35781]
[1776646735011,59.05,74323.31,1.4,-0.02815,5e-05,1.35741]
[1776646738696,59.05,74324.57,1.4,-0.02809,5e-05,1.355]
[1776646738758,59.05,74334.17,1.4,-0.0276,5e-05,1.3355]
[1776646743068,59.06,74338.68,1.4,-0.02738,5e-05,1.32685]
[1776646746637,59.06,74337.97,1.4,-0.02742,5e-05,1.32859]
[1776646747690,59.07,74337.15,1.4,-0.02747,5e-05,1.33054]
[1776646747717,59.07,74337.15,1.4,-0.02748,5e-05,1.33069]
[1776646755152,59.08,74338.34,1.4,-0.02744,5e-05,1.32927]
[1776646760188,59.09,74337.55,1.4,-0.0275,5e-05,1.33161]
[1776646765223,59.1,74337.23,1.4,-0.02753,5e-05,1.33298]
[1776646770259,59.11,74336.88,1.4,-0.02757,5e-05,1.33442]
[1776646773282,59.11,74327.77,1.4,-0.0279,5e-05,1.34607]
[1776646777306,59.12,74322.35,1.4,-0.0282,5e-05,1.35771]
[1776646778319,59.12,74316.01,1.4,-0.02853,5e-05,1.37097]
[1776646779233,59.12,74316.01,1.4,-0.02853,5e-05,1.37097]
[1776646779539,59.12,74316.01,1.4,-0.02853,5e-05,1.37097]
[1776646779888,59.12,74316.01,1.4,-0.02853,5e-05,1.37097]
[1776646779619,59.12,74292.88,1.4,-0.02977,5e-05,1.41983]
[1776646780315,59.12,74292.88,1.4,-0.02977,5e-05,1.41983]
[1776646781515,59.12,74289.86,1.4,-0.02994,5e-05,1.42635]
[1776646781536,59.12,74289.86,1.4,-0.02994,5e-05,1.42635]
[1776646781616,59.12,74289.07,1.4,-0.02998,5e-05,1.42803]
[1776646782926,59.12,74289.07,1.4,-0.02998,5e-05,1.42803]
[1776646783220,59.12,74289.07,1.4,-0.02998,5e-05,1.42803]
[1776646783348,59.12,74284.15,1.4,-0.03025,6e-05,1.4386]
[1776646784350,59.12,74284.15,1.4,-0.03025,6e-05,1.4386]
[1776646784650,59.12,74284.79,1.4,-0.03021,6e-05,1.43716]
[1776646790398,59.12,74293.32,1.4,-0.02974,5e-05,1.41874]
[1776646793417,59.12,74298.06,1.4,-0.02948,5e-05,1.40866]
[1776646796440,59.12,74285.97,1.4,-0.03015,6e-05,1.43458]
[1776646800475,59.12,74275.3,1.4,-0.03073,6e-05,1.45755]
[1776646803598,59.12,74275.55,1.4,-0.03072,6e-05,1.45694]
[1776646803813,59.12,74256.06,1.4,-0.03182,6e-05,1.49979]
[1776646804616,59.12,74272.01,1.4,-0.03092,6e-05,1.46465]
[1776646805545,59.12,74281.86,1.4,-0.03037,6e-05,1.44325]
[1776646805963,59.12,74281.86,1.4,-0.03037,6e-05,1.44325]
[1776646806525,59.12,74284.59,1.4,-0.03022,6e-05,1.4373]
[1776646807529,59.11,74300.16,1.4,-0.02937,5e-05,1.40396]
[1776646807967,59.11,74300.16,1.4,-0.02937,5e-05,1.40396]
[1776646808536,59.12,74300.91,1.4,-0.02933,5e-05,1.40241]
[1776646810550,59.12,74296.03,1.4,-0.02959,5e-05,1.41282]
[1776646815585,59.12,74294.22,1.4,-0.02969,5e-05,1.4168]
[1776646820620,59.12,74295.36,1.4,-0.02963,5e-05,1.41448]
[1776646825656,59.12,74302.89,1.4,-0.02923,5e-05,1.39863]
[1776646826663,59.12,74309.17,1.4,-0.0289,5e-05,1.38546]
[1776646828678,59.12,74313.66,1.4,-0.02866,5e-05,1.37621]
[1776646831696,59.13,74317.29,1.4,-0.02833,5e-05,1.3614]
[1776646832704,59.13,74328.36,1.4,-0.02776,5e-05,1.3387]
[1776646837741,59.13,74331.3,1.4,-0.02762,5e-05,1.33333]
[1776646842884,59.14,74333.65,1.4,-0.02752,5e-05,1.3291]
[1776646848823,59.15,74336.33,1.4,-0.02741,5e-05,1.32469]
[1776646853853,59.16,74335.43,1.4,-0.02747,5e-05,1.32727]
[1776646855868,59.17,74323.02,1.4,-0.02812,5e-05,1.35294]
[1776646860902,59.17,74322.22,1.4,-0.02817,5e-05,1.35508]
[1776646865937,59.18,74323.72,1.4,-0.0281,5e-05,1.35247]
[1776646870973,59.18,74325.7,1.4,-0.02801,5e-05,1.34888]
[1776646876012,59.19,74324.56,1.4,-0.02808,5e-05,1.35171]
[1776646878024,59.19,74317.77,1.4,-0.02844,5e-05,1.36593]
[1776646883061,59.2,74316.26,1.4,-0.02853,5e-05,1.36934]
[1776646888096,59.2,74318.45,1.4,-0.02842,5e-05,1.36506]
[1776646892124,59.2,74319.39,1.4,-0.02823,5e-05,1.35585]
[1776646897173,59.2,74319.68,1.4,-0.02822,5e-05,1.35557]
[1776646900844,59.21,74328.09,1.4,-0.0278,5e-05,1.33858]
[1776646906232,59.21,74326.43,1.4,-0.02789,5e-05,1.34244]
[1776646911775,59.22,74326.34,1.4,-0.02791,5e-05,1.34309]
[1776646911882,59.22,74326.34,1.4,-0.02791,5e-05,1.34309]
[1776646911933,59.22,74331.93,1.4,-0.02762,5e-05,1.33175]
[1776646913516,59.22,74331.93,1.4,-0.02762,5e-05,1.33175]
[1776646913564,59.22,74349.24,1.4,-0.02676,5e-05,1.2971]
[1776646914109,59.22,74349.24,1.4,-0.02676,5e-05,1.2971]
[1776646914288,59.22,74349.24,1.4,-0.02676,5e-05,1.2971]
[1776646917309,59.23,74355.32,1.4,-0.02647,5e-05,1.28549]
[1776646922344,59.24,74355.31,1.4,-0.02649,5e-05,1.28646]
[1776646927380,59.25,74359.59,1.4,-0.02631,5e-05,1.27893]
[1776646932414,59.27,74350.66,1.4,-0.02677,5e-05,1.29773]
[1776646935435,59.28,74346.02,1.4,-0.02702,5e-05,1.30771]
[1776646936442,59.28,74339.27,1.4,-0.02737,5e-05,1.32147]
[1776646939463,59.28,74325.34,1.4,-0.02809,5e-05,1.35026]
[1776646942290,59.28,74326.75,1.4,-0.02802,5e-05,1.34756]
[1776646943079,59.28,74326.75,1.4,-0.02802,5e-05,1.34756]
[1776646942484,59.29,74327.18,1.4,-0.028,5e-05,1.34677]
[1776646943135,59.29,74327.18,1.4,-0.028,5e-05,1.34677]
[1776646944068,59.29,74327.18,1.4,-0.028,5e-05,1.34677]
[1776646944500,59.29,74324.28,1.4,-0.02816,5e-05,1.35292]
[1776646947441,59.29,74322.57,1.4,-0.02825,5e-05,1.35661]
[1776646947543,59.29,74320.81,1.4,-0.02834,5e-05,1.36032]
[1776646952557,59.3,74325.47,1.4,-0.02796,5e-05,1.34366]
[1776646953656,59.3,74325.47,1.4,-0.02796,5e-05,1.34366]
[1776646953672,59.3,74325.05,1.4,-0.02799,5e-05,1.34463]
[1776646954576,59.3,74331.49,1.4,-0.02766,5e-05,1.33157]
[1776646956590,59.3,74338.09,1.4,-0.02733,5e-05,1.31846]
[1776646958601,59.31,74343.57,1.4,-0.02706,5e-05,1.30775]
[1776646962627,59.31,74338.86,1.4,-0.02732,5e-05,1.31791]
[1776646967664,59.32,74335.28,1.4,-0.02752,5e-05,1.32592]
[1776646972698,59.33,74334.61,1.4,-0.02757,5e-05,1.32802]
[1776646980754,59.35,74335.9,1.4,-0.02753,5e-05,1.32654]
[1776646985138,59.35,74335.01,1.4,-0.02759,5e-05,1.32892]
[1776646985790,59.36,74332.3,1.4,-0.02773,5e-05,1.33457]
[1776646986797,59.36,74316.5,1.4,-0.02856,5e-05,1.36714]
[1776646991833,59.36,74319.64,1.4,-0.0284,5e-05,1.36102]
[1776646999889,59.37,74323.91,1.4,-0.02819,5e-05,1.35286]
[1776647002781,59.37,74323.42,1.4,-0.02822,5e-05,1.35403]
[1776647002912,59.37,74328.32,1.4,-0.02797,5e-05,1.34406]
[1776647003917,59.37,74335.79,1.4,-0.02759,5e-05,1.32893]
[1776647004923,59.37,74340.98,1.4,-0.02733,5e-05,1.31855]
[1776647008953,59.38,74335.87,1.4,-0.0276,5e-05,1.32944]
[1776647011973,59.39,74338.45,1.4,-0.02734,5e-05,1.31717]
[1776647012962,59.39,74338.45,1.4,-0.02734,5e-05,1.31717]
[1776647013064,59.39,74342.77,1.4,-0.02712,5e-05,1.30861]
[1776647019026,59.4,74339.18,1.4,-0.02733,5e-05,1.31672]
[1776647023223,59.41,74338.17,1.4,-0.02739,5e-05,1.31932]
[1776647023983,59.41,74338.17,1.4,-0.02739,5e-05,1.31932]
[1776647026075,59.41,74331.64,1.4,-0.02773,5e-05,1.33298]
[1776647027078,59.41,74319.08,1.4,-0.02839,5e-05,1.35886]
[1776647029094,59.41,74312.54,1.4,-0.02874,5e-05,1.37255]
[1776647034127,59.42,74315.12,1.4,-0.0286,5e-05,1.36741]
[1776647034812,59.42,74315.12,1.4,-0.0286,5e-05,1.36741]
[1776647035135,59.42,74319.12,1.4,-0.0284,5e-05,1.35917]
[1776647036142,59.42,74328.71,1.4,-0.0279,5e-05,1.33952]
[1776647037151,59.42,74342.56,1.4,-0.0272,5e-05,1.31151]
[1776647042184,59.43,74344.09,1.4,-0.02714,5e-05,1.30914]
[1776647047219,59.44,74343.7,1.4,-0.02717,5e-05,1.31061]
[1776647052254,59.44,74340.95,1.4,-0.02733,5e-05,1.31681]
[1776647057289,59.45,74340.31,1.4,-0.02738,5e-05,1.31873]
[1776647062324,59.46,74341.23,1.4,-0.02734,5e-05,1.3175]
[1776647066352,59.47,74333.73,1.4,-0.02774,5e-05,1.3332]
[1776647072055,59.47,74337.83,1.4,-0.0274,5e-05,1.31811]
[1776647076427,59.48,74326.27,1.4,-0.02801,5e-05,1.34211]
[1776647078439,59.48,74318.07,1.4,-0.02844,5e-05,1.35913]
[1776647082125,59.48,74325.07,1.4,-0.02808,5e-05,1.34496]
[1776647087510,59.49,74328.28,1.4,-0.02792,5e-05,1.3388]
[1776647088517,59.49,74338.25,1.4,-0.02741,5e-05,1.31864]
[1776647093210,59.5,74335.14,1.4,-0.02758,5e-05,1.32539]
[1776647093263,59.5,74335.14,1.4,-0.02758,5e-05,1.32539]
[1776647093551,59.5,74335.32,1.4,-0.02758,5e-05,1.32514]
[1776647094558,59.5,74289.4,1.4,-0.03001,5e-05,1.42074]
[1776647095414,59.5,74289.4,1.4,-0.03001,5e-05,1.42074]
[1776647095563,59.5,74294.71,1.4,-0.02972,5e-05,1.4094]
[1776647096284,59.5,74294.71,1.4,-0.02972,5e-05,1.4094]
[1776647096451,59.5,74294.71,1.4,-0.02972,5e-05,1.4094]
[1776647101606,59.49,74293.51,1.4,-0.02978,5e-05,1.41171]
[1776647103426,59.49,74293.19,1.4,-0.02979,5e-05,1.41236]
[1776647104621,59.49,74292.67,1.4,-0.02982,5e-05,1.41343]
[1776647104702,59.49,74293.73,1.4,-0.02976,5e-05,1.41115]
[1776647108655,59.49,74289.24,1.4,-0.03001,5e-05,1.4206]
[1776647112683,59.49,74284.1,1.4,-0.03029,6e-05,1.43145]
[1776647114697,59.49,74277.54,1.4,-0.03065,6e-05,1.44547]
[1776647118726,59.49,74272.96,1.4,-0.0309,6e-05,1.45512]
[1776647121493,59.48,74270.32,1.4,-0.03104,6e-05,1.46071]
[1776647121756,59.48,74268.16,1.4,-0.03116,6e-05,1.46542]
[1776647123117,59.48,74268.16,1.4,-0.03116,6e-05,1.46542]
[1776647123140,59.48,74310.46,1.4,-0.02885,5e-05,1.37521]
[1776647124138,59.48,74310.46,1.4,-0.02885,5e-05,1.37521]
[1776647124232,59.49,74309.78,1.4,-0.02888,5e-05,1.37669]
[1776647124907,59.49,74309.78,1.4,-0.02888,5e-05,1.37669]
[1776647124967,59.49,74305.58,1.4,-0.02911,5e-05,1.38553]
[1776647126151,59.49,74305.58,1.4,-0.02911,5e-05,1.38553]
[1776647126210,59.49,74305.58,1.4,-0.02911,5e-05,1.38553]
[1776647126250,59.49,74301.78,1.4,-0.02931,5e-05,1.39356]
[1776647128799,59.49,74306.35,1.4,-0.02907,5e-05,1.38409]
[1776647129803,59.49,74310.81,1.4,-0.02883,5e-05,1.37478]
[1776647134838,59.49,74306.19,1.4,-0.02894,5e-05,1.37715]
[1776647139872,59.49,74304.2,1.4,-0.02905,5e-05,1.38152]
[1776647142894,59.5,74311.87,1.4,-0.02865,5e-05,1.3657]
[1776647143905,59.5,74306.67,1.4,-0.02892,5e-05,1.37656]
[1776647148938,59.5,74304.85,1.4,-0.02903,5e-05,1.38057]
[1776647153975,59.5,74304.44,1.4,-0.02905,5e-05,1.38163]
[1776647159006,59.5,74301.85,1.4,-0.0292,5e-05,1.38725]
[1776647161026,59.5,74297.4,1.4,-0.02944,5e-05,1.39664]
[1776647162936,59.5,74296.38,1.4,-0.02949,5e-05,1.3988]
[1776647163038,59.51,74295.7,1.4,-0.02953,5e-05,1.40025]
[1776647166063,59.5,74289.47,1.4,-0.02987,5e-05,1.41345]
[1776647170092,59.5,74285.12,1.4,-0.0301,6e-05,1.42265]
[1776647173118,59.5,74280.55,1.4,-0.03035,6e-05,1.43236]
[1776647175265,59.5,74279.65,1.4,-0.0304,6e-05,1.43426]
[1776647176420,59.5,74278.06,1.4,-0.03049,6e-05,1.4376]
[1776647177148,59.5,74277.05,1.4,-0.03054,6e-05,1.43973]
[1776647182177,59.5,74275.74,1.4,-0.03061,6e-05,1.44232]
[1776647185201,59.5,74269.28,1.4,-0.03097,6e-05,1.45612]
[1776647188220,59.49,74263.66,1.4,-0.03128,6e-05,1.46812]
[1776647193256,59.49,74260.58,1.4,-0.03129,6e-05,1.46653]
[1776647197254,59.49,74260.6,1.4,-0.03128,6e-05,1.46625]
[1776647197303,59.48,74243.5,1.4,-0.03226,6e-05,1.50388]
[1776647197631,59.48,74243.5,1.4,-0.03226,6e-05,1.50388]
[1776647198302,59.48,74243.8,1.4,-0.03224,6e-05,1.50314]
[1776647199297,59.48,74227.33,1.4,-0.03321,6e-05,1.53995]
[1776647199479,59.48,74227.33,1.4,-0.03321,6e-05,1.53995]
[1776647200305,59.48,74224.73,1.4,-0.03336,6e-05,1.54565]
[1776647200655,59.48,74224.73,1.4,-0.03336,6e-05,1.54565]
[1776647201311,59.48,74223.43,1.4,-0.03344,6e-05,1.54839]
[1776647202323,59.47,74228.07,1.4,-0.03315,6e-05,1.53766]
[1776647205347,59.47,74238.28,1.4,-0.03253,6e-05,1.51413]
[1776647210380,59.46,74237.63,1.4,-0.03255,6e-05,1.51481]
[1776647215414,59.45,74240.13,1.4,-0.03238,6e-05,1.50841]
[1776647219459,59.44,74230.89,1.4,-0.03291,6e-05,1.52849]
[1776647224478,59.43,74235.8,1.4,-0.0326,6e-05,1.51653]
[1776647229513,59.42,74237.94,1.4,-0.03245,6e-05,1.51091]
[1776647233541,59.41,74230.11,1.4,-0.03289,6e-05,1.52779]
[1776647238575,59.4,74228.84,1.4,-0.03294,6e-05,1.5297]
[1776647243957,59.39,74232.67,1.4,-0.0327,6e-05,1.52036]
[1776647244031,59.39,74232.67,1.4,-0.0327,6e-05,1.52036]
[1776647244081,59.39,74242.31,1.4,-0.03213,6e-05,1.49864]
[1776647244839,59.39,74242.31,1.4,-0.03213,6e-05,1.49864]
[1776647245412,59.39,74253.7,1.4,-0.03146,6e-05,1.47316]
[1776647245670,59.39,74253.7,1.4,-0.03146,6e-05,1.47316]
[1776647246014,59.39,74253.7,1.4,-0.03146,6e-05,1.47316]
[1776647246105,59.39,74250.88,1.4,-0.03162,6e-05,1.47927]
[1776647251341,59.38,74266.85,1.4,-0.03054,6e-05,1.43604]
[1776647253680,59.38,74271.64,1.4,-0.03027,6e-05,1.4256]
[1776647258716,59.38,74271.43,1.4,-0.03028,6e-05,1.42588]
[1776647261414,59.38,74293.11,1.4,-0.0291,5e-05,1.37978]
[1776647266773,59.38,74291.36,1.4,-0.02919,5e-05,1.38362]
[1776647271808,59.38,74287.86,1.4,-0.02939,5e-05,1.39114]
[1776647277849,59.38,74286.71,1.4,-0.02945,5e-05,1.39372]
[1776647279864,59.38,74282.23,1.4,-0.0297,5e-05,1.40324]
[1776647283074,59.38,74282.26,1.4,-0.0297,5e-05,1.4032]
[1776647283101,59.38,74298.95,1.4,-0.0288,5e-05,1.36809]
[1776647284960,59.38,74298.95,1.4,-0.0288,5e-05,1.36811]
[1776647285998,59.38,74296.57,1.4,-0.02893,5e-05,1.37315]
[1776647286099,59.38,74296.65,1.4,-0.02892,5e-05,1.37304]
[1776647287919,59.39,74304.81,1.4,-0.02849,5e-05,1.35617]
[1776647291479,59.39,74306.14,1.4,-0.02843,5e-05,1.35357]
[1776647291517,59.39,74304.72,1.4,-0.0285,5e-05,1.35667]
[1776647292954,59.39,74319.98,1.4,-0.02771,5e-05,1.3254]
[1776647297989,59.4,74322.71,1.4,-0.02759,5e-05,1.32049]
[1776647299615,59.4,74322.71,1.4,-0.02759,5e-05,1.32049]
[1776647300024,59.4,74346.51,1.4,-0.02639,5e-05,1.27306]
[1776647301334,59.4,74346.51,1.4,-0.02639,5e-05,1.27306]
[1776647302107,59.41,74349.08,1.4,-0.02627,5e-05,1.26832]
[1776647302194,59.41,74349.08,1.4,-0.02627,5e-05,1.26832]
[1776647302208,59.41,74348.54,1.4,-0.0263,5e-05,1.26939]
[1776647305015,59.41,74347.85,1.4,-0.02635,5e-05,1.27118]
[1776647305114,59.41,74353.86,1.4,-0.02606,5e-05,1.25957]
[1776647311096,59.43,74358.04,1.4,-0.02575,5e-05,1.24554]
[1776647314118,59.44,74353.04,1.4,-0.02601,5e-05,1.25604]
[1776647317139,59.45,74348.15,1.4,-0.02626,5e-05,1.26633]
[1776647322174,59.46,74344.89,1.4,-0.02645,5e-05,1.27382]
[1776647327208,59.48,74343.42,1.4,-0.02655,5e-05,1.27776]
[1776647332244,59.49,74341.78,1.4,-0.02666,5e-05,1.28204]
[1776647337278,59.5,74336.79,1.4,-0.02693,5e-05,1.293]
[1776647342314,59.51,74335.47,1.4,-0.02702,5e-05,1.29664]
[1776647344327,59.52,74341.43,1.4,-0.02674,5e-05,1.28537]
[1776647349362,59.54,74347.8,1.4,-0.02645,5e-05,1.27386]
[1776647354397,59.55,74344.46,1.4,-0.02665,5e-05,1.28168]
[1776647355405,59.55,74339.65,1.4,-0.02689,5e-05,1.29147]
[1776647360461,59.57,74337.25,1.4,-0.02704,5e-05,1.29735]
[1776647361917,59.57,74334.81,1.4,-0.02716,5e-05,1.30223]
[1776647362453,59.57,74327.11,1.4,-0.02756,5e-05,1.31795]
[1776647363504,59.57,74317.75,1.4,-0.02805,5e-05,1.33736]
[1776647369502,59.58,74320.41,1.4,-0.02794,5e-05,1.33277]
[1776647373020,59.59,74317.77,1.4,-0.02794,5e-05,1.33112]
[1776647373531,59.59,74317.77,1.4,-0.02794,5e-05,1.33128]
[1776647375429,59.59,74316.83,1.4,-0.02799,5e-05,1.33336]
[1776647375544,59.6,74316.65,1.4,-0.02801,5e-05,1.33388]
[1776647380581,59.61,74315.44,1.4,-0.02809,5e-05,1.33715]
[1776647382599,59.61,74310.46,1.4,-0.02836,5e-05,1.34768]
[1776647387630,59.62,74313.87,1.4,-0.0282,5e-05,1.34137]
[1776647392664,59.63,74316.89,1.4,-0.02806,5e-05,1.3359]
[1776647395687,59.63,74307.72,1.4,-0.02855,5e-05,1.35517]
[1776647397285,59.63,74305.88,1.4,-0.02865,5e-05,1.35908]
[1776647397699,59.64,74304.74,1.4,-0.02871,5e-05,1.36154]
[1776647399724,59.64,74297.01,1.4,-0.02913,5e-05,1.37782]
[1776647400734,59.64,74286.72,1.4,-0.02969,5e-05,1.39951]
[1776647401729,59.64,74278.09,1.4,-0.03016,6e-05,1.41787]
[1776647402738,59.64,74266.76,1.4,-0.03079,6e-05,1.4422]
[1776647405783,59.64,74257.03,1.4,-0.03134,6e-05,1.4632]
[1776647410719,59.63,74254.46,1.4,-0.03148,6e-05,1.4685]
[1776647410844,59.63,74254.87,1.4,-0.03145,6e-05,1.46752]
[1776647411828,59.63,74260.28,1.4,-0.03114,6e-05,1.45565]
[1776647413609,59.63,74261.68,1.4,-0.03106,6e-05,1.45255]
[1776647414845,59.63,74277.25,1.4,-0.03019,6e-05,1.41897]
[1776647416412,59.63,74280.05,1.4,-0.03003,6e-05,1.41295]
[1776647416865,59.63,74285.81,1.4,-0.02972,5e-05,1.40074]
[1776647418876,59.63,74277.09,1.4,-0.0302,6e-05,1.41935]
[1776647420892,59.63,74282.43,1.4,-0.02991,5e-05,1.408]
[1776647425926,59.63,74281.97,1.4,-0.02994,5e-05,1.40912]
[1776647429954,59.63,74277.25,1.4,-0.0302,6e-05,1.41928]
[1776647434989,59.63,74273.72,1.4,-0.03024,6e-05,1.41907]
[1776647440026,59.64,74275.84,1.4,-0.03012,6e-05,1.41462]
[1776647444078,59.64,74282.89,1.4,-0.02974,5e-05,1.39975]
[1776647446072,59.64,74294.33,1.4,-0.02912,5e-05,1.3758]
[1776647448085,59.64,74299.01,1.4,-0.02888,5e-05,1.36621]
[1776647450099,59.64,74292.71,1.4,-0.02922,5e-05,1.37956]
[1776647455133,59.65,74289.25,1.4,-0.02941,5e-05,1.38718]
[1776647460169,59.65,74289.15,1.4,-0.02943,5e-05,1.38771]
[1776647465204,59.65,74293.78,1.4,-0.02919,5e-05,1.37833]
[1776647467218,59.66,74289.38,1.4,-0.02943,5e-05,1.3877]
[1776647472922,59.66,74285.37,1.4,-0.02965,5e-05,1.39647]
[1776647478298,59.66,74286.59,1.4,-0.02959,5e-05,1.39409]
[1776647483333,59.67,74290.21,1.4,-0.0294,5e-05,1.3867]
[1776647488368,59.67,74285.14,1.4,-0.02968,5e-05,1.39762]
[1776647491389,59.67,74285.96,1.4,-0.02949,5e-05,1.38829]
[1776647493602,59.67,74285.67,1.4,-0.0295,5e-05,1.38895]
[1776647493640,59.67,74287.71,1.4,-0.0294,5e-05,1.38476]
[1776647499447,59.68,74287.36,1.4,-0.02942,5e-05,1.38582]
[1776647506496,59.68,74284.77,1.4,-0.02957,5e-05,1.39167]
[1776647509517,59.68,74290.68,1.4,-0.02926,5e-05,1.37949]
[1776647514553,59.69,74289.05,1.4,-0.02936,5e-05,1.38328]
[1776647519587,59.69,74285.21,1.4,-0.02957,5e-05,1.39166]
[1776647524623,59.69,74285.41,1.4,-0.02957,5e-05,1.39146]
[1776647529658,59.7,74284.62,1.4,-0.02962,5e-05,1.39333]
[1776647533342,59.7,74280.14,1.4,-0.02986,5e-05,1.4029]
[1776647538720,59.7,74276.74,1.4,-0.03006,6e-05,1.41026]
[1776647541740,59.7,74286.43,1.4,-0.02953,5e-05,1.38981]
[1776647542748,59.7,74295.22,1.4,-0.02905,5e-05,1.37145]
[1776647545771,59.7,74302.51,1.4,-0.02867,5e-05,1.35658]
[1776647550832,59.71,74303.45,1.4,-0.02864,5e-05,1.35518]
[1776647555840,59.72,74303.1,1.4,-0.02852,5e-05,1.34887]
[1776647560878,59.73,74303.14,1.4,-0.02853,5e-05,1.34938]
[1776647564907,59.73,74307.64,1.4,-0.02831,5e-05,1.34059]
[1776647569942,59.74,74314.27,1.4,-0.02797,5e-05,1.32762]
[1776647573971,59.74,74319.67,1.4,-0.02771,5e-05,1.31718]
[1776647576990,59.75,74325.3,1.4,-0.02743,5e-05,1.30623]
[1776647582025,59.76,74326.96,1.4,-0.02736,5e-05,1.30362]
[1776647587061,59.77,74330.52,1.4,-0.0272,5e-05,1.29722]
[1776647592096,59.78,74323.23,1.4,-0.02759,5e-05,1.31263]
[1776647597792,59.79,74319.74,1.4,-0.02779,5e-05,1.32037]
[1776647603173,59.79,74320.86,1.4,-0.02774,5e-05,1.31864]
[1776647606198,59.8,74325.88,1.4,-0.02749,5e-05,1.30883]
[1776647611229,59.8,74325.44,1.4,-0.02738,5e-05,1.30283]
[1776647613244,59.81,74330.71,1.4,-0.02712,5e-05,1.29252]
[1776647615257,59.81,74337.42,1.4,-0.02679,5e-05,1.27946]
[1776647618940,59.82,74341.81,1.4,-0.02659,5e-05,1.27145]
[1776647624321,59.83,74338.24,1.4,-0.02679,5e-05,1.27941]
[1776647629356,59.84,74339.67,1.4,-0.02674,5e-05,1.27743]
[1776647634389,59.85,74339.5,1.4,-0.02677,5e-05,1.27863]
[1776647639431,59.86,74335.45,1.4,-0.02699,5e-05,1.28751]
[1776647644460,59.87,74337.7,1.4,-0.0269,5e-05,1.28385]
[1776647649499,59.88,74339.51,1.4,-0.02683,5e-05,1.2811]
[1776647654532,59.9,74339.03,1.4,-0.02688,5e-05,1.28291]
[1776647659567,59.91,74342.35,1.4,-0.02673,5e-05,1.27721]
[1776647665609,59.92,74341.52,1.4,-0.0268,5e-05,1.27994]
[1776647668630,59.93,74336.94,1.4,-0.02704,5e-05,1.28956]
[1776647673665,59.94,74336.67,1.4,-0.02693,5e-05,1.28349]
[1776647678705,59.95,74337.42,1.4,-0.02692,5e-05,1.28304]
[1776647680714,59.96,74342.3,1.4,-0.02669,5e-05,1.27377]
[1776647686756,59.97,74342.46,1.4,-0.02671,5e-05,1.27457]
[1776647692798,59.98,74342.76,1.4,-0.02672,5e-05,1.27511]
[1776647694814,59.99,74361.35,1.4,-0.02581,5e-05,1.2392]
[1776647699851,60.0,74364.08,1.4,-0.02571,5e-05,1.23514]
[1776647704882,60.02,74364.8,1.4,-0.02571,5e-05,1.23499]
[1776647709917,60.04,74364.37,1.4,-0.02576,5e-05,1.23705]
[1776647714952,60.05,74363.53,1.4,-0.02583,5e-05,1.23985]
[1776647719987,60.07,74359.79,1.4,-0.02604,5e-05,1.24823]
[1776647722001,60.07,74355.17,1.4,-0.02628,5e-05,1.25763]
[1776647727039,60.08,74355.85,1.4,-0.02627,5e-05,1.2573]
[1776647731065,60.09,74359.2,1.4,-0.02598,5e-05,1.24426]
[1776647736118,60.11,74356.78,1.4,-0.02612,5e-05,1.2498]
[1776647737108,60.11,74351.14,1.4,-0.0264,5e-05,1.26099]
[1776647738116,60.11,74346.52,1.4,-0.02663,5e-05,1.27025]
[1776647740129,60.12,74341.36,1.4,-0.02691,5e-05,1.28095]
[1776647745164,60.13,74337.94,1.4,-0.0271,5e-05,1.28855]
[1776647749192,60.14,74324.9,1.4,-0.02778,5e-05,1.31527]
[1776647753222,60.14,74330.25,1.4,-0.02752,5e-05,1.30501]
[1776647758257,60.15,74329.41,1.4,-0.02758,5e-05,1.30742]
[1776647762285,60.16,74322.63,1.4,-0.02794,5e-05,1.32165]
[1776647766977,60.17,74327.93,1.4,-0.02769,5e-05,1.31162]
[1776647772355,60.18,74324.01,1.4,-0.02791,5e-05,1.32023]
[1776647777390,60.18,74322.77,1.4,-0.02799,5e-05,1.3234]
[1776647779404,60.19,74317.45,1.4,-0.02827,5e-05,1.33443]
[1776647784440,60.19,74317.4,1.4,-0.02829,5e-05,1.33514]
[1776647789474,60.2,74318.86,1.4,-0.02823,5e-05,1.33275]
[1776647794510,60.21,74318.49,1.4,-0.02811,5e-05,1.32651]
[1776647800552,60.22,74318.42,1.4,-0.02813,5e-05,1.32745]
[1776647805586,60.23,74317.77,1.4,-0.02818,5e-05,1.32943]
[1776647812640,60.24,74317.71,1.4,-0.02821,5e-05,1.33048]
[1776647817670,60.25,74320.31,1.4,-0.02809,5e-05,1.3259]
[1776647823712,60.26,74321.14,1.4,-0.02807,5e-05,1.32506]
[1776647828748,60.27,74318.03,1.4,-0.02825,5e-05,1.33202]
[1776647833781,60.28,74317.53,1.4,-0.02829,5e-05,1.33368]
[1776647838821,60.28,74320.51,1.4,-0.02815,5e-05,1.32828]
[1776647844863,60.29,74320.26,1.4,-0.02819,5e-05,1.32959]
[1776647849898,60.33,74321.66,1.4,-0.02819,5e-05,1.32982]
[1776647854935,60.37,74322.35,1.4,-0.02808,5e-05,1.32383]
[1776647859972,60.38,74314.24,1.4,-0.02853,5e-05,1.34109]
[1776647860979,60.38,74304.42,1.4,-0.02905,5e-05,1.36132]
[1776647866014,60.39,74307.58,1.4,-0.02889,5e-05,1.35513]
[1776647871048,60.39,74309.94,1.4,-0.02877,5e-05,1.3506]
[1776647876083,60.39,74311.53,1.4,-0.0287,5e-05,1.34766]
[1776647881120,60.4,74297.53,1.4,-0.02945,5e-05,1.37683]
[1776647883133,60.4,74291.73,1.4,-0.02977,5e-05,1.38894]
[1776647884141,60.4,74284.95,1.4,-0.03014,6e-05,1.40316]
[1776647889175,60.4,74283.1,1.4,-0.03024,6e-05,1.4069]
[1776647891978,60.39,74281.95,1.4,-0.0303,6e-05,1.40926]
[1776647892198,60.39,74271.62,1.4,-0.03087,6e-05,1.43117]
[1776647892955,60.39,74271.62,1.4,-0.03087,6e-05,1.43117]
[1776647893205,60.39,74277.45,1.4,-0.03054,6e-05,1.41869]
[1776647897999,60.39,74277.75,1.4,-0.03052,6e-05,1.41787]
[1776647898241,60.39,74277.22,1.4,-0.03055,6e-05,1.41895]
[1776647903274,60.39,74277.77,1.4,-0.03051,6e-05,1.41752]
[1776647906295,60.39,74287.71,1.4,-0.02996,5e-05,1.39645]
[1776647907302,60.39,74292.18,1.4,-0.02972,5e-05,1.38709]
[1776647911330,60.39,74295.17,1.4,-0.0294,5e-05,1.3731]
[1776647917371,60.39,74291.45,1.4,-0.0296,5e-05,1.38089]
[1776647922413,60.39,74295.84,1.4,-0.02937,5e-05,1.37179]
[1776647927440,60.39,74299.4,1.4,-0.02918,5e-05,1.36448]
[1776647929455,60.39,74303.83,1.4,-0.02894,5e-05,1.3554]
[1776647931469,60.39,74308.44,1.4,-0.0287,5e-05,1.34602]
[1776647936503,60.39,74309.06,1.4,-0.02867,5e-05,1.34499]
[1776647942209,60.4,74310.57,1.4,-0.0286,5e-05,1.34216]
[1776647947581,60.4,74326.32,1.4,-0.02779,5e-05,1.31067]
[1776647952616,60.41,74328.45,1.4,-0.02769,5e-05,1.30693]
[1776647957977,60.41,74330.31,1.4,-0.02761,5e-05,1.30364]
[1776647967721,60.43,74328.74,1.4,-0.02772,5e-05,1.30806]
[1776647972756,60.44,74326.78,1.4,-0.02768,5e-05,1.30497]
[1776647978129,60.44,74325.54,1.4,-0.02776,5e-05,1.30793]
[1776647978231,60.44,74325.61,1.4,-0.02776,5e-05,1.30791]
[1776647984324,60.45,74324.52,1.4,-0.02783,5e-05,1.31068]
[1776647984433,60.45,74324.23,1.4,-0.02785,5e-05,1.31149]
[1776647985847,60.45,74318.15,1.4,-0.02817,5e-05,1.32383]
[1776647986856,60.46,74312.48,1.4,-0.02847,5e-05,1.3354]
[1776647988309,60.46,74302.87,1.4,-0.02898,5e-05,1.35512]
[1776647990092,60.46,74301.6,1.4,-0.02905,5e-05,1.35777]
[1776647990150,60.46,74284.28,1.4,-0.02999,5e-05,1.3938]
[1776647991892,60.46,74272.65,1.4,-0.03063,6e-05,1.41827]
[1776647993191,60.46,74272.65,1.4,-0.03063,6e-05,1.41827]
[1776647993235,60.46,74272.65,1.4,-0.03063,6e-05,1.41827]
[1776647993289,60.46,74278.18,1.4,-0.03032,6e-05,1.40652]
[1776647998754,60.45,74279.9,1.4,-0.03022,6e-05,1.40272]
[1776647999044,60.45,74279.9,1.4,-0.03022,6e-05,1.40272]
[1776647999083,60.45,74289.19,1.4,-0.02971,5e-05,1.38321]
[1776648000248,60.45,74289.19,1.4,-0.02971,5e-05,1.38321]
[1776648000349,60.45,74287.07,1.4,-0.02982,5e-05,1.38765]
[1776648001565,60.45,74287.07,1.4,-0.02982,5e-05,1.38764]
[1776648001961,60.45,74284.73,1.4,-0.02995,5e-05,1.39253]
[1776648002719,60.45,74284.73,1.4,-0.02995,5e-05,1.39253]
[1776648003902,60.45,74283.16,1.4,-0.03004,5e-05,1.39581]
[1776648004004,60.45,74281.91,1.4,-0.03011,6e-05,1.39841]
[1776648009013,60.45,74271.67,1.4,-0.03067,6e-05,1.41993]
[1776648014046,60.45,74268.43,1.4,-0.03084,6e-05,1.42651]
[1776648019084,60.44,74276.95,1.4,-0.03036,6e-05,1.40809]
[1776648024121,60.44,74280.37,1.4,-0.03017,6e-05,1.40074]
[1776648029153,60.44,74280.2,1.4,-0.03017,6e-05,1.401]
[1776648033183,60.44,74281.68,1.4,-0.02993,5e-05,1.38996]
[1776648035488,60.44,74281.81,1.4,-0.02993,5e-05,1.38969]
[1776648035527,60.44,74279.97,1.4,-0.03003,6e-05,1.39355]
[1776648037544,60.44,74279.97,1.4,-0.03003,6e-05,1.39355]
[1776648037214,60.44,74267.82,1.4,-0.0307,6e-05,1.41922]
[1776648038218,60.44,74266.93,1.4,-0.03075,6e-05,1.42107]
[1776648039223,60.44,74272.06,1.4,-0.03046,6e-05,1.41012]
[1776648044265,60.44,74272.29,1.4,-0.03044,6e-05,1.40948]
[1776648050305,60.43,74272.47,1.4,-0.03043,6e-05,1.4089]
[1776648055338,60.43,74272.87,1.4,-0.0304,6e-05,1.40789]
[1776648059420,60.43,74269.41,1.4,-0.03059,6e-05,1.41513]
[1776648059517,60.43,74257.32,1.4,-0.03128,6e-05,1.44094]
[1776648061088,60.43,74257.47,1.4,-0.03127,6e-05,1.44057]
[1776648061147,60.43,74257.47,1.4,-0.03127,6e-05,1.44057]
[1776648062189,60.43,74254.98,1.4,-0.0314,6e-05,1.44584]
[1776648062391,60.43,74249.12,1.4,-0.03174,6e-05,1.45841]
[1776648063555,60.43,74249.12,1.4,-0.03174,6e-05,1.45841]
[1776648063655,60.43,74247.52,1.4,-0.03183,6e-05,1.46177]
[1776648063722,60.43,74247.52,1.4,-0.03183,6e-05,1.46177]
[1776648065114,60.43,74247.71,1.4,-0.03181,6e-05,1.46122]
[1776648065416,60.42,74233.04,1.4,-0.03267,6e-05,1.49322]
[1776648066117,60.42,74233.04,1.4,-0.03267,6e-05,1.49322]
[1776648068435,60.42,74228.28,1.4,-0.03293,6e-05,1.50319]
[1776648073480,60.4,74225.84,1.4,-0.03305,6e-05,1.50762]
[1776648074473,60.4,74221.08,1.4,-0.03333,6e-05,1.51803]
[1776648075479,60.4,74210.95,1.4,-0.03394,6e-05,1.54057]
[1776648080518,60.39,74209.59,1.4,-0.03399,6e-05,1.54244]
[1776648086558,60.37,74208.65,1.4,-0.034,6e-05,1.54287]
[1776648093608,60.35,74206.9,1.4,-0.03389,6e-05,1.53681]
[1776648097873,60.33,74208.41,1.4,-0.03378,6e-05,1.5325]
[1776648099650,60.33,74212.8,1.4,-0.0335,6e-05,1.52222]
[1776648099973,60.33,74212.8,1.4,-0.0335,6e-05,1.52222]
[1776648101984,60.33,74213.14,1.4,-0.03347,6e-05,1.52107]
[1776648106673,60.32,74213.21,1.4,-0.03345,6e-05,1.52015]
[1776648114755,60.29,74211.17,1.4,-0.03352,6e-05,1.52292]
[1776648115843,60.29,74211.17,1.4,-0.03352,6e-05,1.52292]
[1776648116061,60.29,74211.17,1.4,-0.03352,6e-05,1.52292]
[1776648116323,60.29,74211.17,1.4,-0.03352,6e-05,1.52292]
[1776648118667,60.29,74212.57,1.4,-0.03343,6e-05,1.51939]
[1776648117784,60.29,74237.04,1.4,-0.03197,6e-05,1.46514]
[1776648118789,60.29,74232.36,1.4,-0.03224,6e-05,1.47526]
[1776648123826,60.28,74231.82,1.4,-0.03225,6e-05,1.47577]
[1776648127836,60.27,74233.78,1.4,-0.03213,6e-05,1.47108]
[1776648133551,60.26,74233.43,1.4,-0.03213,6e-05,1.47105]
[1776648136921,60.26,74237.84,1.4,-0.03186,6e-05,1.4609]
[1776648141953,60.25,74239.14,1.4,-0.03177,6e-05,1.4575]
[1776648147995,60.24,74236.54,1.4,-0.0319,6e-05,1.46248]
[1776648153691,60.24,74235.85,1.4,-0.03176,6e-05,1.45522]
[1776648154850,60.24,74235.85,1.4,-0.03176,6e-05,1.45522]
[1776648155045,60.23,74237.72,1.4,-0.03165,6e-05,1.45105]
[1776648160082,60.23,74241.63,1.4,-0.03141,6e-05,1.44216]
[1776648165118,60.22,74251.53,1.4,-0.03084,6e-05,1.42051]
[1776648170151,60.22,74252.28,1.4,-0.03079,6e-05,1.41876]
[1776648173374,60.22,74252.36,1.4,-0.03078,6e-05,1.41856]
[1776648173417,60.22,74253.16,1.4,-0.03074,6e-05,1.4168]
[1776648179217,60.22,74254.87,1.4,-0.03064,6e-05,1.41298]
[1776648184250,60.22,74251.22,1.4,-0.03084,6e-05,1.42058]
[1776648187190,60.22,74250.6,1.4,-0.03087,6e-05,1.4218]
[1776648187277,60.22,74253.21,1.4,-0.03072,6e-05,1.41617]
[1776648192307,60.21,74253.05,1.4,-0.03072,6e-05,1.41628]
[1776648197342,60.21,74253.08,1.4,-0.03072,6e-05,1.41599]
[1776648202376,60.21,74253.11,1.4,-0.03071,6e-05,1.41572]
[1776648207412,60.21,74253.25,1.4,-0.0307,6e-05,1.41521]
[1776648212926,60.2,74253.14,1.4,-0.0307,6e-05,1.41533]
[1776648213375,60.2,74253.14,1.4,-0.0307,6e-05,1.41533]
[1776648213432,60.2,74253.1,1.4,-0.03054,6e-05,1.40734]
[1776648217430,60.2,74252.93,1.4,-0.03054,6e-05,1.40761]
[1776648217531,60.2,74252.8,1.4,-0.03055,6e-05,1.40786]
[1776648223409,60.2,74252.64,1.4,-0.03056,6e-05,1.40812]
[1776648223522,60.2,74252.67,1.4,-0.03055,6e-05,1.40797]
[1776648225579,60.2,74252.01,1.4,-0.03059,6e-05,1.40935]
[1776648231583,60.19,74248.34,1.4,-0.03079,6e-05,1.41692]
[1776648234524,60.19,74248.43,1.4,-0.03078,6e-05,1.41668]
[1776648234601,60.19,74248.92,1.4,-0.03075,6e-05,1.41553]
[1776648240644,60.19,74245.2,1.4,-0.03096,6e-05,1.42312]
[1776648246689,60.18,74244.7,1.4,-0.03097,6e-05,1.42366]
[1776648254742,60.18,74246.41,1.4,-0.03086,6e-05,1.41951]
[1776648262617,60.17,74243.32,1.4,-0.03103,6e-05,1.42581]
[1776648267834,60.16,74240.51,1.4,-0.03117,6e-05,1.43127]
[1776648268110,60.16,74240.51,1.4,-0.03117,6e-05,1.43127]
[1776648268842,60.16,74230.2,1.4,-0.03176,6e-05,1.45353]
[1776648271926,60.16,74227.39,1.4,-0.03192,6e-05,1.45944]
[1776648276545,60.16,74225.69,1.4,-0.03185,6e-05,1.45472]
[1776648277903,60.15,74232.67,1.4,-0.03143,6e-05,1.43915]
[1776648279254,60.15,74232.67,1.4,-0.03143,6e-05,1.43915]
[1776648279313,60.15,74240.17,1.4,-0.031,6e-05,1.4229]
[1776648281798,60.15,74240.17,1.4,-0.031,6e-05,1.42285]
[1776648280924,60.15,74235.83,1.4,-0.03125,6e-05,1.43214]
[1776648281932,60.15,74235.16,1.4,-0.03128,6e-05,1.43353]
[1776648286966,60.15,74232.45,1.4,-0.03143,6e-05,1.43906]
[1776648293009,60.14,74231.97,1.4,-0.03145,6e-05,1.43966]
[1776648298850,60.14,74228.41,1.4,-0.03164,6e-05,1.44707]
[1776648310218,60.13,74229.64,1.4,-0.03155,6e-05,1.4437]
[1776648310222,60.12,74235.45,1.4,-0.03121,6e-05,1.43069]
[1776648311102,60.12,74235.45,1.4,-0.03121,6e-05,1.43069]
[1776648311148,60.12,74241.51,1.4,-0.03086,6e-05,1.41758]
[1776648316170,60.12,74239.72,1.4,-0.03095,6e-05,1.4212]
[1776648321204,60.12,74240.33,1.4,-0.03091,6e-05,1.41967]
[1776648326239,60.11,74239.15,1.4,-0.03098,6e-05,1.42198]
[1776648331274,60.11,74244.16,1.4,-0.03052,6e-05,1.40311]
[1776648334418,60.11,74244.7,1.4,-0.03049,6e-05,1.40193]
[1776648334517,60.11,74244.4,1.4,-0.03051,6e-05,1.40257]
[1776648340338,60.11,74243.67,1.4,-0.03055,6e-05,1.40409]
[1776648346380,60.11,74243.84,1.4,-0.03054,6e-05,1.40371]
[1776648348393,60.11,74248.41,1.4,-0.03028,6e-05,1.39399]
[1776648349932,60.11,74248.55,1.4,-0.03027,6e-05,1.3937]
[1776648354645,60.11,74250.11,1.4,-0.03019,6e-05,1.3904]
[1776648354703,60.11,74253.71,1.4,-0.02999,6e-05,1.38281]
[1776648364510,60.11,74257.01,1.4,-0.02981,6e-05,1.37598]
[1776648369544,60.11,74255.83,1.4,-0.02987,6e-05,1.37853]
[1776648375233,60.11,74255.76,1.4,-0.02988,6e-05,1.37876]
[1776648382636,60.12,74258.14,1.4,-0.02975,6e-05,1.37385]
[1776648385660,60.12,74263.71,1.4,-0.02945,5e-05,1.36225]
[1776648390692,60.12,74263.18,1.4,-0.02948,5e-05,1.36352]
[1776648395727,60.12,74264.57,1.4,-0.02925,5e-05,1.35298]
[1776648400868,60.12,74264.63,1.4,-0.02925,5e-05,1.35304]
[1776648400970,60.12,74260.22,1.4,-0.02949,5e-05,1.36232]
[1776648407812,60.13,74261.51,1.4,-0.02943,5e-05,1.35982]
[1776648412851,60.13,74263.89,1.4,-0.0293,5e-05,1.35505]
[1776648414862,60.13,74276.13,1.4,-0.02864,5e-05,1.32985]
[1776648415416,60.13,74276.13,1.4,-0.02864,5e-05,1.32985]
[1776648415871,60.13,74278.28,1.4,-0.02853,5e-05,1.32553]
[1776648416874,60.13,74283.63,1.4,-0.02825,5e-05,1.31469]
[1776648417686,60.13,74283.63,1.4,-0.02825,5e-05,1.31469]
[1776648417882,60.13,74284.35,1.4,-0.02821,5e-05,1.31333]
[1776648422916,60.14,74284.39,1.4,-0.02823,5e-05,1.31389]
[1776648427952,60.15,74283.08,1.4,-0.02831,5e-05,1.31705]
[1776648432986,60.15,74279.11,1.4,-0.02853,5e-05,1.32562]
[1776648438024,60.16,74278.73,1.4,-0.02856,5e-05,1.32682]
[1776648443060,60.16,74278.3,1.4,-0.0286,5e-05,1.32811]
[1776648444065,60.17,74273.41,1.4,-0.02886,5e-05,1.33823]
[1776648450112,60.17,74270.31,1.4,-0.02904,5e-05,1.34502]
[1776648455797,60.17,74280.52,1.4,-0.02834,5e-05,1.31665]
[1776648457160,60.18,74287.42,1.4,-0.02798,5e-05,1.3029]
[1776648462195,60.19,74284.55,1.4,-0.02815,5e-05,1.30943]
[1776648465866,60.19,74291.31,1.4,-0.02781,5e-05,1.29623]
[1776648471257,60.21,74294.97,1.4,-0.02765,5e-05,1.28988]
[1776648476292,60.22,74293.93,1.4,-0.02772,5e-05,1.29281]
[1776648481329,60.23,74294.41,1.4,-0.02772,5e-05,1.29266]
[1776648483350,60.23,74289.53,1.4,-0.02798,5e-05,1.30265]
[1776648488434,60.24,74288.59,1.4,-0.02805,5e-05,1.30539]
[1776648496081,60.25,74289.93,1.4,-0.028,5e-05,1.30363]
[1776648501526,60.26,74285.39,1.4,-0.02826,5e-05,1.31359]
[1776648506561,60.27,74286.32,1.4,-0.02823,5e-05,1.31225]
[1776648512602,60.28,74287.04,1.4,-0.02805,5e-05,1.30374]
[1776648517636,60.28,74288.45,1.4,-0.02799,5e-05,1.30149]
[1776648522672,60.29,74289.63,1.4,-0.02795,5e-05,1.29978]
[1776648527709,60.3,74289.27,1.4,-0.02798,5e-05,1.30119]
[1776648532743,60.31,74289.85,1.4,-0.02797,5e-05,1.3007]
[1776648540800,60.32,74291.55,1.4,-0.02791,5e-05,1.29835]
[1776648545836,60.33,74293.87,1.4,-0.0278,5e-05,1.29435]
[1776648549863,60.34,74298.77,1.4,-0.02756,5e-05,1.28511]
[1776648554900,60.35,74299.52,1.4,-0.02754,5e-05,1.28437]
[1776648559932,60.36,74300.78,1.4,-0.0275,5e-05,1.28263]
[1776648564967,60.37,74298.77,1.4,-0.02762,5e-05,1.28743]
[1776648568996,60.38,74293.2,1.4,-0.02793,5e-05,1.29921]
[1776648575039,60.39,74293.06,1.4,-0.0278,5e-05,1.29264]
[1776648583095,60.4,74293.3,1.4,-0.02782,5e-05,1.29333]
[1776648588130,60.41,74297.01,1.4,-0.02765,5e-05,1.28665]
[1776648596185,60.43,74298.08,1.4,-0.02762,5e-05,1.28579]
[1776648601223,60.44,74295.92,1.4,-0.02776,5e-05,1.29091]
[1776648606852,60.45,74303.8,1.4,-0.02737,5e-05,1.2761]
[1776648608271,60.45,74309.12,1.4,-0.0271,5e-05,1.26574]
[1776648613306,60.47,74309.72,1.4,-0.0271,5e-05,1.26553]
[1776648614716,60.47,74315.03,1.4,-0.02684,5e-05,1.25547]
[1776648616922,60.47,74335.63,1.4,-0.02582,5e-05,1.21574]
[1776648618346,60.49,74327.88,1.4,-0.02622,5e-05,1.23142]
[1776648623377,60.5,74337.02,1.4,-0.02579,5e-05,1.21481]
[1776648626992,60.51,74342.48,1.4,-0.02555,5e-05,1.20549]
[1776648631432,60.53,74345.83,1.4,-0.02527,5e-05,1.19291]
[1776648635463,60.54,74350.92,1.4,-0.02506,5e-05,1.1845]
[1776648640496,60.56,74351.96,1.4,-0.02505,5e-05,1.18408]
[1776648647134,60.59,74352.59,1.4,-0.02507,5e-05,1.18502]
[1776648654595,60.62,74352.76,1.4,-0.02512,5e-05,1.18681]
[1776648656992,60.62,74352.72,1.4,-0.02513,5e-05,1.18719]
[1776648657019,60.63,74368.93,1.4,-0.02437,5e-05,1.15731]
[1776648658913,60.63,74368.93,1.4,-0.02437,5e-05,1.15731]
[1776648659014,60.64,74391.59,1.4,-0.02336,4e-05,1.11711]
[1776648660728,60.65,74397.13,1.4,-0.02312,4e-05,1.1076]
[1776648661667,60.65,74406.69,1.4,-0.02269,4e-05,1.09065]
[1776648666707,60.66,74408.4,1.4,-0.02263,4e-05,1.08824]
[1776648671767,60.66,74408.47,1.4,-0.02263,4e-05,1.08812]
[1776648676774,60.69,74408.47,1.4,-0.02268,4e-05,1.09025]
[1776648681809,60.72,74415.43,1.4,-0.02243,4e-05,1.08017]
[1776648686850,60.72,74417.65,1.4,-0.02234,4e-05,1.0763]
[1776648688154,60.72,74417.65,1.4,-0.02234,4e-05,1.0763]
[1776648688196,60.72,74421.0,1.4,-0.02219,4e-05,1.07047]
[1776648688440,60.72,74421.0,1.4,-0.02219,4e-05,1.07047]
[1776648689868,60.72,74448.66,1.4,-0.02103,4e-05,1.02325]
[1776648691677,60.72,74449.02,1.4,-0.02101,4e-05,1.02265]
[1776648691998,60.72,74449.02,1.4,-0.02101,4e-05,1.02265]
[1776648692048,60.72,74460.64,1.4,-0.02041,4e-05,0.99668]
[1776648694244,60.72,74460.64,1.4,-0.02041,4e-05,0.99668]
[1776648694902,60.72,74458.2,1.4,-0.02051,4e-05,1.00071]
[1776648699947,60.72,74457.25,1.4,-0.02055,4e-05,1.00228]
[1776648701254,60.72,74454.28,1.4,-0.02067,4e-05,1.0072]
[1776648702157,60.72,74453.24,1.4,-0.02071,4e-05,1.00892]
[1776648702478,60.72,74450.67,1.4,-0.02082,4e-05,1.0132]
[1776648707992,60.72,74446.74,1.4,-0.02098,4e-05,1.01977]
[1776648712098,60.73,74449.72,1.4,-0.02088,4e-05,1.01561]
[1776648715082,60.75,74454.42,1.4,-0.02071,4e-05,1.00902]
[1776648715092,60.75,74459.49,1.4,-0.02052,4e-05,1.00103]
[1776648718311,60.77,74459.22,1.4,-0.02055,4e-05,1.0023]
[1776648721208,60.78,74460.66,1.4,-0.02052,4e-05,1.00114]
[1776648722205,60.79,74460.85,1.4,-0.02052,4e-05,1.00124]
[1776648725257,60.81,74463.2,1.4,-0.02046,4e-05,0.99859]
[1776648725703,60.81,74459.07,1.4,-0.02063,4e-05,1.00582]
[1776648726221,60.81,74459.07,1.4,-0.02063,4e-05,1.00582]
[1776648726287,60.82,74467.35,1.4,-0.02031,4e-05,0.99259]
[1776648727128,60.82,74467.35,1.4,-0.02031,4e-05,0.99259]
[1776648727202,60.83,74464.8,1.4,-0.02042,4e-05,0.99718]
[1776648728465,60.83,74464.8,1.4,-0.02043,4e-05,0.99759]
[1776648729142,60.84,74463.31,1.4,-0.0205,4e-05,1.00045]
[1776648730694,60.84,74463.63,1.4,-0.0205,4e-05,1.00033]
[1776648732164,60.85,74480.58,1.4,-0.01985,4e-05,0.97351]
[1776648734179,60.87,74493.64,1.4,-0.01936,4e-05,0.95342]
[1776648736197,60.88,74488.64,1.4,-0.01957,4e-05,0.96218]
[1776648738244,60.88,74489.01,1.4,-0.01957,4e-05,0.96199]
[1776648738315,60.89,74482.28,1.4,-0.01984,4e-05,0.97319]
[1776648742170,60.9,74484.95,1.4,-0.01976,4e-05,0.96969]
[1776648742288,60.91,74515.98,1.4,-0.0186,4e-05,0.9216]
[1776648746271,60.94,74529.26,1.4,-0.01815,4e-05,0.9028]
[1776648747279,60.94,74522.85,1.4,-0.01839,4e-05,0.91297]
[1776648748249,60.94,74522.85,1.4,-0.01839,4e-05,0.91297]
[1776648748290,60.95,74521.59,1.4,-0.01845,4e-05,0.91529]
[1776648751306,60.96,74530.24,1.4,-0.01802,4e-05,0.89626]
[1776648752313,60.96,74539.35,1.4,-0.0177,4e-05,0.88257]
[1776648753455,60.96,74541.23,1.4,-0.01763,4e-05,0.87976]
[1776648756978,60.96,74540.67,1.4,-0.01765,4e-05,0.88059]
[1776648758360,60.96,74570.14,1.4,-0.01664,3e-05,0.83749]
[1776648759366,60.96,74582.35,1.4,-0.01623,3e-05,0.82012]
[1776648759965,60.96,74582.35,1.4,-0.01623,3e-05,0.82012]
[1776648760372,60.96,74606.87,1.4,-0.01544,3e-05,0.7861]
[1776648761380,60.96,74613.66,1.4,-0.01524,3e-05,0.77718]
[1776648762386,60.97,74622.67,1.4,-0.01497,3e-05,0.76539]
[1776648766415,60.99,74615.54,1.4,-0.01522,3e-05,0.77631]
[1776648767422,61.0,74610.97,1.4,-0.01537,3e-05,0.78282]
[1776648769436,61.1,74598.76,1.4,-0.01589,3e-05,0.80566]
[1776648770444,61.1,74612.73,1.4,-0.01546,3e-05,0.78672]
[1776648772457,61.11,74619.42,1.4,-0.01526,3e-05,0.77826]
[1776648778108,61.28,74607.81,1.4,-0.01586,3e-05,0.80407]
[1776648780512,61.28,74595.26,1.4,-0.01626,3e-05,0.82155]
[1776648781519,61.28,74585.77,1.4,-0.01657,3e-05,0.83497]
[1776648783329,61.28,74585.77,1.4,-0.01657,3e-05,0.83497]
[1776648783404,61.28,74577.28,1.4,-0.01686,3e-05,0.84712]
[1776648786558,61.28,74571.55,1.4,-0.01705,3e-05,0.8554]
[1776648791477,61.28,74573.38,1.4,-0.01699,3e-05,0.85275]
[1776648791603,61.28,74565.64,1.4,-0.01726,3e-05,0.86401]
[1776648792599,61.28,74555.09,1.4,-0.01762,4e-05,0.87953]
[1776648793797,61.28,74555.09,1.4,-0.01762,4e-05,0.87953]
[1776648794128,61.28,74536.61,1.4,-0.01828,4e-05,0.90725]
[1776648795620,61.28,74531.05,1.4,-0.01848,4e-05,0.91573]
[1776648800115,61.28,74530.77,1.4,-0.01849,4e-05,0.91615]
[1776648800159,61.28,74530.21,1.4,-0.01851,4e-05,0.91701]
[1776648805692,61.28,74527.4,1.4,-0.01862,4e-05,0.92132]
[1776648811732,61.28,74529.14,1.4,-0.01843,4e-05,0.91235]
[1776648817122,61.28,74528.72,1.4,-0.01845,4e-05,0.91299]
[1776648818142,61.28,74529.1,1.4,-0.01843,4e-05,0.91241]
[1776648818151,61.28,74528.8,1.4,-0.01844,4e-05,0.91287]
[1776648818778,61.28,74528.8,1.4,-0.01844,4e-05,0.91287]
[1776648819007,61.28,74528.8,1.4,-0.01844,4e-05,0.91287]
[1776648819773,61.28,74527.54,1.4,-0.01849,4e-05,0.9148]
[1776648819875,61.28,74523.88,1.4,-0.01862,4e-05,0.92041]
[1776648825873,61.28,74524.01,1.4,-0.01862,4e-05,0.92021]
[1776648826913,61.28,74519.59,1.4,-0.01878,4e-05,0.92702]
[1776648827014,61.28,74511.72,1.4,-0.01908,4e-05,0.93924]
[1776648828471,61.28,74507.14,1.4,-0.01925,4e-05,0.94642]
[1776648828695,61.28,74507.14,1.4,-0.01925,4e-05,0.94642]
[1776648828818,61.28,74507.14,1.4,-0.01925,4e-05,0.94642]
[1776648828919,61.28,74504.0,1.4,-0.01937,4e-05,0.95136]
[1776648832882,61.28,74508.87,1.4,-0.01918,4e-05,0.9437]
[1776648838542,61.29,74510.38,1.4,-0.01915,4e-05,0.94212]
[1776648841959,61.31,74501.54,1.4,-0.01951,4e-05,0.95722]
[1776648844966,61.33,74497.08,1.4,-0.01971,4e-05,0.96549]
[1776648850001,61.36,74494.07,1.4,-0.01988,4e-05,0.97229]
[1776648855037,61.39,74494.61,1.4,-0.0199,4e-05,0.97341]
[1776648860074,61.42,74498.32,1.4,-0.01981,4e-05,0.96947]
[1776648864102,61.44,74509.81,1.4,-0.0194,4e-05,0.95284]
[1776648868343,61.46,74512.58,1.4,-0.01933,4e-05,0.94967]
[1776648868358,61.47,74512.38,1.4,-0.01935,4e-05,0.95077]
[1776648871062,61.48,74515.05,1.4,-0.01926,4e-05,0.94697]
[1776648871151,61.48,74521.69,1.4,-0.0189,4e-05,0.93062]
[1776648872118,61.48,74521.69,1.4,-0.0189,4e-05,0.93062]
[1776648872169,61.49,74539.16,1.4,-0.01827,4e-05,0.90429]
[1776648874420,61.49,74539.16,1.4,-0.01828,4e-05,0.90467]
[1776648874575,61.49,74539.16,1.4,-0.01828,4e-05,0.90467]
[1776648874580,61.51,74536.27,1.4,-0.0184,4e-05,0.90982]
[1776648874870,61.51,74536.27,1.4,-0.0184,4e-05,0.90982]
[1776648875379,61.51,74536.27,1.4,-0.0184,4e-05,0.90982]
[1776648875477,61.51,74553.75,1.4,-0.01778,4e-05,0.88395]
[1776648878208,61.52,74572.08,1.4,-0.01716,3e-05,0.85779]
[1776648878834,61.52,74572.08,1.4,-0.01716,3e-05,0.85779]
[1776648879220,61.64,74570.71,1.4,-0.01738,3e-05,0.86716]
[1776648879823,61.64,74570.71,1.4,-0.01738,3e-05,0.86716]
[1776648880226,61.65,74571.53,1.4,-0.01736,3e-05,0.86634]
[1776648881919,61.71,74571.56,1.4,-0.01745,3e-05,0.86999]
[1776648882236,61.71,74572.13,1.4,-0.01744,3e-05,0.86953]
[1776648887276,61.74,74573.92,1.4,-0.01742,3e-05,0.86878]
[1776648888476,61.75,74584.89,1.4,-0.01705,3e-05,0.85325]
[1776648889070,61.75,74584.89,1.4,-0.01705,3e-05,0.85325]
[1776648889285,61.75,74584.89,1.4,-0.01705,3e-05,0.85325]
[1776648890295,61.76,74602.92,1.4,-0.01647,3e-05,0.82834]
[1776648891571,61.76,74602.92,1.4,-0.01647,3e-05,0.82834]
[1776648891299,61.76,74607.28,1.4,-0.01632,3e-05,0.82223]
[1776648892306,61.82,74606.18,1.4,-0.01644,3e-05,0.82736]
[1776648897350,61.86,74610.86,1.4,-0.01634,3e-05,0.82298]
[1776648902376,61.88,74610.89,1.4,-0.01637,3e-05,0.82438]
[1776648903384,61.89,74605.83,1.4,-0.01655,3e-05,0.83184]
[1776648904391,61.9,74599.39,1.4,-0.01678,3e-05,0.84167]
[1776648909425,61.93,74600.36,1.4,-0.01679,3e-05,0.84212]
[1776648911439,61.94,74595.54,1.4,-0.01697,3e-05,0.84972]
[1776648915467,61.97,74580.22,1.4,-0.01752,3e-05,0.87333]
[1776648917487,61.98,74586.81,1.4,-0.01731,3e-05,0.86449]
[1776648922521,62.01,74585.56,1.4,-0.0174,3e-05,0.86816]
[1776648927551,62.04,74584.52,1.4,-0.01748,3e-05,0.87152]
[1776648932588,62.07,74583.29,1.4,-0.01745,3e-05,0.86904]
[1776648937621,62.1,74587.35,1.4,-0.01735,3e-05,0.865]
[1776648942657,62.13,74582.21,1.4,-0.01757,3e-05,0.87432]
[1776648947690,62.16,74580.11,1.4,-0.01769,3e-05,0.87925]
[1776648952726,62.19,74582.06,1.4,-0.01767,3e-05,0.87826]
[1776648958241,62.21,74580.16,1.4,-0.01777,3e-05,0.88253]
[1776648963805,62.25,74577.46,1.4,-0.01792,4e-05,0.88912]
[1776648969471,62.29,74582.63,1.4,-0.0178,3e-05,0.88375]
[1776648974881,62.32,74583.81,1.4,-0.0178,3e-05,0.88389]
[1776648979917,62.35,74579.89,1.4,-0.01798,4e-05,0.89152]
[1776648984952,62.38,74583.56,1.4,-0.01789,4e-05,0.88798]
[1776648989987,62.41,74583.5,1.4,-0.01794,4e-05,0.88993]
[1776648992001,62.42,74584.04,1.4,-0.01782,3e-05,0.88367]
[1776648995610,62.43,74581.55,1.4,-0.01793,4e-05,0.88807]
[1776648995711,62.44,74572.61,1.4,-0.01825,4e-05,0.90167]
[1776648997436,62.45,74572.61,1.4,-0.01827,4e-05,0.90242]
[1776648997531,62.46,74552.13,1.4,-0.01902,4e-05,0.9337]
[1776649002073,62.48,74547.47,1.4,-0.01923,4e-05,0.94238]
[1776649007110,62.51,74556.83,1.4,-0.01893,4e-05,0.92997]
[1776649012144,62.54,74555.15,1.4,-0.01904,4e-05,0.93444]
[1776649015166,62.56,74561.9,1.4,-0.01882,4e-05,0.92531]
[1776649018188,62.58,74567.25,1.4,-0.01865,4e-05,0.91837]
[1776649023221,62.61,74559.3,1.4,-0.01898,4e-05,0.93231]
[1776649028256,62.64,74557.5,1.4,-0.0191,4e-05,0.93696]
[1776649033295,62.67,74572.66,1.4,-0.01859,4e-05,0.9159]
[1776649038328,62.7,74577.84,1.4,-0.01845,4e-05,0.91003]
[1776649040341,62.71,74582.3,1.4,-0.01831,4e-05,0.90414]
[1776649045749,62.73,74585.13,1.4,-0.01824,4e-05,0.90145]
[1776649047327,62.75,74587.25,1.4,-0.01818,4e-05,0.89906]
[1776649047438,62.75,74587.25,1.4,-0.01818,4e-05,0.89906]
[1776649047535,62.75,74600.47,1.4,-0.01773,3e-05,0.8802]
[1776649048318,62.75,74600.47,1.4,-0.01773,3e-05,0.8802]
[1776649048419,62.75,74601.67,1.4,-0.01769,3e-05,0.87846]
[1776649051048,62.76,74600.78,1.4,-0.01774,3e-05,0.88033]
[1776649051418,62.77,74602.87,1.4,-0.01756,3e-05,0.87171]
[1776649056453,62.8,74603.36,1.4,-0.01758,3e-05,0.87253]
[1776649061491,62.82,74602.43,1.4,-0.01765,3e-05,0.87539]
[1776649066523,62.85,74598.36,1.4,-0.01782,3e-05,0.88277]
[1776649071559,62.87,74602.77,1.4,-0.0177,3e-05,0.87776]
[1776649076594,62.89,74599.19,1.4,-0.01786,3e-05,0.88435]
[1776649081628,62.91,74599.55,1.4,-0.01788,3e-05,0.88517]
[1776649086665,62.94,74604.3,1.4,-0.01775,3e-05,0.8796]
[1776649086955,62.94,74604.3,1.4,-0.01775,3e-05,0.8796]
[1776649087670,62.94,74611.0,1.4,-0.01752,3e-05,0.8702]
[1776649089684,62.95,74615.42,1.4,-0.01739,3e-05,0.86445]
[1776649089982,62.95,74615.42,1.4,-0.01739,3e-05,0.86445]
[1776649090693,62.95,74614.25,1.4,-0.01743,3e-05,0.86642]
[1776649093712,62.97,74618.8,1.4,-0.0173,3e-05,0.86082]
[1776649098714,62.99,74619.95,1.4,-0.01729,3e-05,0.86039]
[1776649098761,62.99,74628.81,1.4,-0.017,3e-05,0.84815]
[1776649100782,63.0,74634.66,1.4,-0.01682,3e-05,0.84057]
[1776649101737,63.0,74634.66,1.4,-0.01682,3e-05,0.84057]
[1776649101768,63.01,74632.27,1.4,-0.01691,3e-05,0.84425]
[1776649103883,63.02,74630.91,1.4,-0.01697,3e-05,0.84682]
[1776649104790,63.03,74630.7,1.4,-0.01698,3e-05,0.84744]
[1776649109825,63.05,74631.59,1.4,-0.01699,3e-05,0.84783]
[1776649114859,63.08,74630.19,1.4,-0.01696,3e-05,0.84539]
[1776649117880,63.1,74623.32,1.4,-0.01721,3e-05,0.85609]
[1776649122916,63.12,74622.68,1.4,-0.01727,3e-05,0.8586]
[1776649127950,63.15,74624.28,1.4,-0.01726,3e-05,0.8579]
[1776649130596,63.17,74619.77,1.4,-0.01743,3e-05,0.86523]
[1776649133992,63.18,74612.58,1.4,-0.0177,3e-05,0.87643]
[1776649136007,63.19,74622.95,1.4,-0.01736,3e-05,0.86213]
[1776649137014,63.19,74627.47,1.4,-0.01721,3e-05,0.85602]
[1776649141945,63.21,74630.84,1.4,-0.01713,3e-05,0.85249]
[1776649142053,63.22,74630.96,1.4,-0.01713,3e-05,0.85263]
[1776649147083,63.25,74628.13,1.4,-0.01726,3e-05,0.85816]
[1776649150736,63.27,74633.16,1.4,-0.01712,3e-05,0.85225]
[1776649153126,63.28,74656.52,1.4,-0.01638,3e-05,0.8208]
[1776649155242,63.28,74658.51,1.4,-0.01631,3e-05,0.81808]
[1776649155260,63.29,74654.65,1.4,-0.01645,3e-05,0.82371]
[1776649157153,63.3,74643.22,1.4,-0.01683,3e-05,0.8402]
[1776649158306,63.31,74630.75,1.4,-0.01726,3e-05,0.85803]
[1776649159116,63.31,74630.75,1.4,-0.01726,3e-05,0.85803]
[1776649159194,63.31,74625.82,1.4,-0.01743,3e-05,0.86533]
[1776649159992,63.31,74625.82,1.4,-0.01743,3e-05,0.86533]
[1776649160856,63.31,74625.82,1.4,-0.01743,3e-05,0.86533]
[1776649160809,63.32,74626.94,1.4,-0.01741,3e-05,0.86433]
[1776649161182,63.32,74626.94,1.4,-0.01741,3e-05,0.86433]
[1776649163005,63.32,74627.55,1.4,-0.01739,3e-05,0.86375]
[1776649163196,63.33,74626.89,1.4,-0.01742,3e-05,0.86498]
[1776649167225,63.35,74622.37,1.4,-0.0176,3e-05,0.87258]
[1776649168384,63.35,74622.37,1.4,-0.0176,3e-05,0.87258]
[1776649168486,63.35,74620.09,1.4,-0.01769,3e-05,0.87613]
[1776649174273,63.38,74615.29,1.4,-0.01777,3e-05,0.8784]
[1776649179309,63.39,74613.79,1.4,-0.01784,3e-05,0.88138]
[1776649179941,63.39,74613.79,1.4,-0.01784,3e-05,0.88138]
[1776649180322,63.39,74613.57,1.4,-0.01785,3e-05,0.88182]
[1776649185361,63.4,74614.12,1.4,-0.01785,3e-05,0.88163]
[1776649190898,63.41,74613.01,1.4,-0.0179,3e-05,0.88371]
[1776649191403,63.42,74607.79,1.4,-0.01808,3e-05,0.89152]
[1776649193212,63.42,74607.11,1.4,-0.01811,3e-05,0.89261]
[1776649193417,63.42,74607.14,1.4,-0.01811,3e-05,0.89267]
[1776649195438,63.42,74612.04,1.4,-0.01794,3e-05,0.88576]
[1776649200467,63.43,74609.47,1.4,-0.01805,3e-05,0.89001]
[1776649203491,63.44,74625.19,1.4,-0.01751,3e-05,0.86769]
[1776649209529,63.45,74626.53,1.4,-0.01749,3e-05,0.8666]
[1776649214576,63.46,74626.79,1.4,-0.01749,3e-05,0.86692]
[1776649215572,63.47,74639.4,1.4,-0.01708,3e-05,0.84941]
[1776649216578,63.47,74644.6,1.4,-0.01691,3e-05,0.84215]
[1776649221614,63.48,74646.73,1.4,-0.01686,3e-05,0.84009]
[1776649223636,63.49,74639.98,1.4,-0.01709,3e-05,0.84989]
[1776649224635,63.49,74632.16,1.4,-0.01735,3e-05,0.86109]
[1776649228663,63.5,74625.79,1.4,-0.01759,3e-05,0.8708]
[1776649233698,63.52,74621.84,1.4,-0.01762,3e-05,0.87108]
[1776649236719,63.52,74615.0,1.4,-0.01787,3e-05,0.88132]
[1776649237727,63.53,74610.25,1.4,-0.01803,3e-05,0.88832]
[1776649238504,63.53,74610.25,1.4,-0.01803,3e-05,0.88832]
[1776649238741,63.53,74609.99,1.4,-0.01804,3e-05,0.8887]
[1776649239741,63.53,74591.44,1.4,-0.0187,4e-05,0.91606]
[1776649240304,63.53,74591.44,1.4,-0.0187,4e-05,0.91606]
[1776649240914,63.53,74591.44,1.4,-0.0187,4e-05,0.91606]
[1776649240747,63.53,74586.26,1.4,-0.01889,4e-05,0.92378]
[1776649241754,63.53,74586.42,1.4,-0.01888,4e-05,0.92354]
[1776649245176,63.53,74586.29,1.4,-0.01889,4e-05,0.92373]
[1776649245525,63.53,74586.29,1.4,-0.01889,4e-05,0.92373]
[1776649245783,63.53,74596.89,1.4,-0.01851,4e-05,0.90799]
[1776649246791,63.53,74608.94,1.4,-0.01808,3e-05,0.89041]
[1776649247584,63.53,74608.94,1.4,-0.01808,3e-05,0.89041]
[1776649247797,63.53,74607.37,1.4,-0.01814,4e-05,0.89281]
[1776649252832,63.54,74607.28,1.4,-0.01816,4e-05,0.89346]
[1776649254846,63.54,74615.77,1.4,-0.01787,3e-05,0.88137]
[1776649256862,63.55,74621.62,1.4,-0.01767,3e-05,0.87322]
[1776649261902,63.56,74620.65,1.4,-0.01772,3e-05,0.87526]
[1776649264922,63.56,74632.94,1.4,-0.01731,3e-05,0.85816]
[1776649266939,63.57,74626.33,1.4,-0.01754,3e-05,0.86783]
[1776649271972,63.58,74620.49,1.4,-0.01776,3e-05,0.87686]
[1776649272979,63.58,74615.65,1.4,-0.01793,3e-05,0.88395]
[1776649274993,63.59,74607.06,1.4,-0.01823,4e-05,0.89665]
[1776649280045,63.59,74609.43,1.4,-0.01816,4e-05,0.89365]
[1776649282043,63.6,74619.96,1.4,-0.0178,3e-05,0.87861]
[1776649283051,63.6,74625.11,1.4,-0.01763,3e-05,0.87134]
[1776649286080,63.6,74630.35,1.4,-0.01746,3e-05,0.86427]
[1776649287079,63.61,74659.29,1.4,-0.0165,3e-05,0.82411]
[1776649290103,63.61,74653.32,1.4,-0.01671,3e-05,0.83272]
[1776649295136,63.63,74651.95,1.4,-0.01666,3e-05,0.82955]
[1776649297153,63.64,74657.31,1.4,-0.0165,3e-05,0.82262]
[1776649299163,63.64,74663.38,1.4,-0.01631,3e-05,0.81479]
[1776649300206,63.65,74664.26,1.4,-0.01629,3e-05,0.81382]
[1776649301179,63.65,74664.13,1.4,-0.0163,3e-05,0.81423]
[1776649305204,63.67,74659.56,1.4,-0.01647,3e-05,0.82135]
[1776649309238,63.68,74664.95,1.4,-0.01631,3e-05,0.81492]
[1776649314267,63.7,74661.79,1.4,-0.01644,3e-05,0.82035]
[1776649318295,63.75,74653.22,1.4,-0.01679,3e-05,0.83503]
[1776649321951,63.77,74659.53,1.4,-0.0166,3e-05,0.82716]
[1776649325178,63.78,74664.07,1.4,-0.01647,3e-05,0.8216]
[1776649330381,63.8,74665.01,1.4,-0.01647,3e-05,0.82141]
[1776649335415,63.82,74666.01,1.4,-0.01646,3e-05,0.82115]
[1776649340449,63.83,74667.18,1.4,-0.01645,3e-05,0.82064]
[1776649345201,63.85,74667.35,1.4,-0.01646,3e-05,0.82128]
[1776649345292,63.85,74667.56,1.4,-0.01646,3e-05,0.82121]
[1776649350524,63.87,74669.47,1.4,-0.01642,3e-05,0.8197]
[1776649355554,63.89,74664.76,1.4,-0.01649,3e-05,0.82137]
[1776649362233,63.92,74657.04,1.4,-0.01677,3e-05,0.83319]
[1776649365625,63.93,74650.99,1.4,-0.01699,3e-05,0.84228]
[1776649366633,63.93,74646.03,1.4,-0.01715,3e-05,0.84935]
[1776649370662,63.94,74654.1,1.4,-0.0169,3e-05,0.83884]
[1776649375697,63.96,74650.74,1.4,-0.01704,3e-05,0.84442]
[1776649380732,63.97,74646.5,1.4,-0.0172,3e-05,0.85122]
[1776649385767,63.99,74647.54,1.4,-0.01718,3e-05,0.85064]
[1776649390802,64.0,74646.41,1.4,-0.01724,3e-05,0.85308]
[1776649395838,64.02,74645.29,1.4,-0.0173,3e-05,0.85548]
[1776649398858,64.03,74640.75,1.4,-0.01746,3e-05,0.86235]
[1776649403893,64.04,74643.38,1.4,-0.01739,3e-05,0.85944]
[1776649408928,64.05,74641.46,1.4,-0.01748,3e-05,0.86292]
[1776649413965,64.06,74635.15,1.4,-0.01759,3e-05,0.86639]
[1776649418020,64.07,74630.4,1.4,-0.01776,3e-05,0.87372]
[1776649423028,64.09,74630.01,1.4,-0.01779,3e-05,0.87496]
[1776649428063,64.1,74630.27,1.4,-0.0178,3e-05,0.87525]
[1776649437127,64.12,74630.69,1.4,-0.01781,3e-05,0.87581]
[1776649443170,64.13,74631.75,1.4,-0.01779,3e-05,0.87506]
[1776649447198,64.14,74638.05,1.4,-0.01759,3e-05,0.8666]
[1776649452415,64.15,74640.55,1.4,-0.01752,3e-05,0.8636]
[1776649452434,64.15,74641.16,1.4,-0.0175,3e-05,0.86288]
[1776649453238,64.15,74641.46,1.4,-0.0175,3e-05,0.86259]
[1776649455305,64.21,74641.51,1.4,-0.01758,3e-05,0.86604]
[1776649455350,64.27,74658.69,1.4,-0.01709,3e-05,0.84553]
[1776649457268,64.39,74672.9,1.4,-0.01679,3e-05,0.83292]
[1776649459353,64.45,74671.7,1.4,-0.01691,3e-05,0.83801]
[1776649459388,64.51,74690.93,1.4,-0.01637,3e-05,0.81537]
[1776649462609,64.51,74694.86,1.4,-0.01624,3e-05,0.81011]
[1776649463310,64.51,74708.62,1.4,-0.01582,3e-05,0.79193]
[1776649464613,64.51,74708.43,1.4,-0.01582,3e-05,0.79218]
[1776649470362,64.51,74707.17,1.4,-0.01586,3e-05,0.79383]
[1776649472478,64.51,74701.93,1.4,-0.01591,3e-05,0.79482]
[1776649473383,64.51,74688.05,1.4,-0.01634,3e-05,0.81324]
[1776649474649,64.51,74684.58,1.4,-0.01645,3e-05,0.81789]
[1776649475397,64.51,74684.39,1.4,-0.01646,3e-05,0.81815]
[1776649480432,64.51,74684.95,1.4,-0.01644,3e-05,0.81739]
[1776649480493,64.51,74684.95,1.4,-0.01644,3e-05,0.81739]
[1776649484602,64.51,74683.48,1.4,-0.01649,3e-05,0.81937]
[1776649487485,64.51,74675.25,1.4,-0.01675,3e-05,0.83051]
[1776649493165,64.51,74690.73,1.4,-0.01626,3e-05,0.80965]
[1776649498562,64.51,74690.87,1.4,-0.01626,3e-05,0.80947]
[1776649503598,64.51,74688.73,1.4,-0.01632,3e-05,0.81233]
[1776649507187,64.51,74688.01,1.4,-0.01635,3e-05,0.81363]
[1776649511685,64.55,74690.16,1.4,-0.01633,3e-05,0.8128]
[1776649511719,64.56,74687.91,1.4,-0.01641,3e-05,0.81616]
[1776649513316,64.56,74683.1,1.4,-0.01657,3e-05,0.82298]
[1776649518703,64.92,74684.46,1.4,-0.01701,3e-05,0.84165]
[1776649523738,65.21,74687.31,1.4,-0.01733,3e-05,0.85494]
[1776649528775,65.4,74685.26,1.4,-0.01766,3e-05,0.86884]
[1776649533808,65.49,74682.74,1.4,-0.01774,3e-05,0.87095]
[1776649538843,65.52,74680.0,1.4,-0.01787,3e-05,0.87653]
[1776649543878,65.55,74679.23,1.4,-0.01794,3e-05,0.87936]
[1776649548913,65.79,74676.44,1.4,-0.01838,3e-05,0.89762]
[1776649550928,65.91,74671.93,1.4,-0.0187,3e-05,0.91108]
[1776649554954,66.15,74667.38,1.4,-0.01921,4e-05,0.9318]
[1776649557976,66.33,74678.17,1.4,-0.01908,4e-05,0.92683]
[1776649559991,66.45,74682.73,1.4,-0.01909,4e-05,0.92733]
[1776649565026,66.74,74683.88,1.4,-0.01948,4e-05,0.94337]
[1776649566033,66.8,74692.05,1.4,-0.01928,4e-05,0.93509]
[1776649570061,67.04,74696.84,1.4,-0.01945,4e-05,0.9423]
[1776649574244,67.28,74732.79,1.4,-0.01855,3e-05,0.90522]
[1776649577132,67.3,74737.38,1.4,-0.01842,3e-05,0.89987]
[1776649580155,67.31,74731.24,1.4,-0.01865,3e-05,0.90947]
[1776649581469,67.31,74731.24,1.4,-0.01865,3e-05,0.90947]
[1776649581535,67.32,74728.97,1.4,-0.01873,3e-05,0.913]
[1776649583299,67.33,74728.97,1.4,-0.01874,3e-05,0.91335]
[1776649583400,67.33,74725.68,1.4,-0.01886,3e-05,0.91833]
[1776649585360,67.34,74725.68,1.4,-0.01887,3e-05,0.91868]
[1776649585447,67.34,74720.71,1.4,-0.01905,3e-05,0.92605]
[1776649591230,67.38,74718.56,1.4,-0.01905,3e-05,0.92469]
[1776649596266,67.41,74720.42,1.4,-0.01903,3e-05,0.92381]
[1776649599286,67.43,74715.72,1.4,-0.01922,3e-05,0.93153]
[1776649604325,67.46,74716.84,1.4,-0.01922,3e-05,0.9317]
[1776649605328,67.46,74723.49,1.4,-0.019,3e-05,0.92261]
[1776649610363,67.49,74720.21,1.4,-0.01915,3e-05,0.92901]
[1776649615398,67.52,74720.3,1.4,-0.01919,3e-05,0.93064]
[1776649620433,67.55,74719.43,1.4,-0.01927,3e-05,0.93364]
[1776649625468,67.85,74717.38,1.4,-0.01976,4e-05,0.95406]
[1776649630504,68.15,74715.41,1.4,-0.02026,4e-05,0.97452]
[1776649635544,68.44,74715.61,1.4,-0.02069,4e-05,0.99193]
[1776649638564,68.62,74710.82,1.4,-0.02113,4e-05,1.0097]
[1776649641584,68.64,74701.88,1.4,-0.02149,4e-05,1.02416]
[1776649644605,68.66,74695.9,1.4,-0.02175,4e-05,1.03428]
[1776649646619,68.67,74691.45,1.4,-0.02194,4e-05,1.04176]
[1776649648248,68.68,74691.4,1.4,-0.02195,4e-05,1.0422]
[1776649648634,68.68,74691.78,1.4,-0.02194,4e-05,1.04198]
[1776649651659,68.8,74691.52,1.4,-0.02199,4e-05,1.04257]
[1776649654164,68.81,74689.72,1.4,-0.02208,4e-05,1.04599]
[1776649654676,68.82,74693.33,1.4,-0.02195,4e-05,1.04083]
[1776649656025,68.82,74691.37,1.4,-0.02203,4e-05,1.04416]
[1776649656690,68.83,74691.13,1.4,-0.02205,4e-05,1.04487]
[1776649657001,68.83,74691.13,1.4,-0.02205,4e-05,1.04487]
[1776649657696,68.83,74688.49,1.4,-0.02216,4e-05,1.04924]
[1776649661682,68.85,74688.06,1.4,-0.0222,4e-05,1.05088]
[1776649661721,68.86,74689.57,1.4,-0.02215,4e-05,1.0489]
[1776649666759,69.02,74690.35,1.4,-0.02237,4e-05,1.05777]
[1776649671794,69.3,74689.41,1.4,-0.02284,4e-05,1.07644]
[1776649675822,69.43,74683.6,1.4,-0.02327,4e-05,1.09322]
[1776649680857,69.64,74683.42,1.4,-0.0236,4e-05,1.10642]
[1776649685896,69.79,74683.49,1.4,-0.02384,4e-05,1.11569]
[1776649690929,69.92,74687.37,1.4,-0.0239,4e-05,1.11817]
[1776649695965,70.05,74686.73,1.4,-0.02412,4e-05,1.12698]
[1776649699996,70.14,74696.04,1.4,-0.02389,4e-05,1.11815]
[1776649705027,70.27,74694.74,1.4,-0.02414,4e-05,1.12782]
[1776649707041,70.32,74705.44,1.4,-0.02379,4e-05,1.11409]
[1776649708049,70.35,74710.63,1.4,-0.02363,4e-05,1.10776]
[1776649711403,70.43,74711.01,1.4,-0.02359,4e-05,1.10508]
[1776649717112,70.6,74709.73,1.4,-0.02391,4e-05,1.11738]
[1776649722148,70.73,74705.84,1.4,-0.02427,4e-05,1.13135]
[1776649727186,70.84,74706.4,1.4,-0.02442,4e-05,1.1373]
[1776649733224,70.96,74706.35,1.4,-0.02461,4e-05,1.14479]
[1776649735543,70.98,74705.5,1.4,-0.02467,4e-05,1.14731]
[1776649741283,71.04,74708.43,1.4,-0.02465,4e-05,1.14646]
[1776649746318,71.05,74704.47,1.4,-0.02483,4e-05,1.15329]
[1776649751353,71.06,74706.19,1.4,-0.02477,4e-05,1.15107]
[1776649756389,71.06,74709.6,1.4,-0.02464,4e-05,1.14619]
[1776649758405,71.07,74716.81,1.4,-0.02436,4e-05,1.13506]
[1776649760418,71.07,74723.77,1.4,-0.02408,4e-05,1.12443]
[1776649765452,71.08,74721.9,1.4,-0.02418,4e-05,1.12808]
[1776649770487,71.1,74723.33,1.4,-0.02414,4e-05,1.1266]
[1776649771496,71.1,74723.89,1.4,-0.02397,4e-05,1.1185]
[1776649775525,71.11,74728.81,1.4,-0.02379,4e-05,1.11152]
[1776649780559,71.15,74729.62,1.4,-0.02382,4e-05,1.11279]
[1776649785597,71.17,74730.21,1.4,-0.02382,4e-05,1.11278]
[1776649791637,71.18,74732.93,1.4,-0.02374,4e-05,1.10967]
[1776649796672,71.2,74730.25,1.4,-0.02387,4e-05,1.11473]
[1776649798685,71.21,74724.83,1.4,-0.0241,4e-05,1.1235]
[1776649803726,71.22,74709.99,1.4,-0.02472,4e-05,1.14759]
[1776649808760,71.32,74712.6,1.4,-0.02477,4e-05,1.14952]
[1776649810774,71.35,74707.11,1.4,-0.02505,4e-05,1.16052]
[1776649815808,71.43,74705.8,1.4,-0.02522,4e-05,1.16706]
[1776649820853,71.49,74706.14,1.4,-0.02531,4e-05,1.17054]
[1776649826885,71.55,74705.87,1.4,-0.02542,4e-05,1.17463]
[1776649831922,71.59,74693.67,1.4,-0.02584,4e-05,1.18923]
[1776649832943,71.59,74678.63,1.4,-0.02649,4e-05,1.21376]
[1776649837964,71.59,74680.27,1.4,-0.02642,4e-05,1.2111]
[1776649840413,71.59,74680.27,1.4,-0.02642,4e-05,1.2111]
[1776649840515,71.59,74676.54,1.4,-0.02658,4e-05,1.21724]
[1776649843001,71.59,74672.08,1.4,-0.02677,4e-05,1.22459]
[1776649848037,71.59,74670.89,1.4,-0.02682,4e-05,1.22636]
[1776649853075,71.59,74672.16,1.4,-0.02676,4e-05,1.22418]
[1776649858110,71.59,74672.22,1.4,-0.02676,4e-05,1.22401]
[1776649863574,71.59,74671.82,1.4,-0.02677,4e-05,1.22462]
[1776649865791,71.59,74690.32,1.4,-0.02598,4e-05,1.19431]
[1776649871203,71.59,74689.7,1.4,-0.02601,4e-05,1.19552]
[1776649876236,71.59,74688.69,1.4,-0.02605,4e-05,1.1973]
[1776649881271,71.59,74688.01,1.4,-0.02609,4e-05,1.19855]
[1776649885899,71.59,74687.74,1.4,-0.0261,4e-05,1.19907]
[1776649885932,71.6,74688.68,1.4,-0.02606,4e-05,1.19757]
[1776649888320,71.6,74678.66,1.4,-0.02649,4e-05,1.21401]
[1776649891341,71.6,74680.3,1.4,-0.02626,4e-05,1.20357]
[1776649896377,71.6,74680.94,1.4,-0.02624,4e-05,1.20257]
[1776649901414,71.6,74682.95,1.4,-0.02615,4e-05,1.19934]
[1776649906446,71.6,74685.3,1.4,-0.02605,4e-05,1.1956]
[1776649911484,71.6,74685.19,1.4,-0.02606,4e-05,1.19589]
[1776649915512,71.6,74680.82,1.4,-0.02625,4e-05,1.2031]
[1776649916521,71.6,74685.28,1.4,-0.02606,4e-05,1.19585]
[1776649921555,71.6,74683.24,1.4,-0.02615,4e-05,1.19926]
[1776649926589,71.61,74684.92,1.4,-0.02608,4e-05,1.19663]
[1776649931624,71.61,74686.1,1.4,-0.02603,4e-05,1.19482]
[1776649937666,71.61,74686.14,1.4,-0.02603,4e-05,1.19491]
[1776649945724,71.61,74686.12,1.4,-0.02604,4e-05,1.19516]
[1776649950762,71.62,74693.25,1.4,-0.02574,4e-05,1.18376]
[1776649951766,71.62,74695.19,1.4,-0.0255,4e-05,1.17305]
[1776649959821,71.62,74698.44,1.4,-0.02538,4e-05,1.16837]
[1776649964856,71.63,74705.48,1.4,-0.0251,4e-05,1.15751]
[1776649969897,71.64,74703.92,1.4,-0.02517,4e-05,1.16041]
[1776649974927,71.64,74708.26,1.4,-0.025,4e-05,1.15396]
[1776649979960,71.65,74709.7,1.4,-0.02496,4e-05,1.15214]
[1776649986002,71.66,74712.31,1.4,-0.02487,4e-05,1.14862]
[1776649989022,71.67,74718.14,1.4,-0.02463,4e-05,1.13978]
[1776649992047,71.67,74707.68,1.4,-0.02507,4e-05,1.15663]
[1776649998092,71.68,74708.04,1.4,-0.02507,4e-05,1.15661]
[1776650003127,71.69,74709.56,1.4,-0.02502,4e-05,1.15466]
[1776650008163,71.7,74710.03,1.4,-0.02501,4e-05,1.15436]
[1776650011187,71.7,74712.28,1.4,-0.02477,4e-05,1.14354]
[1776650016847,71.71,74713.62,1.4,-0.02474,4e-05,1.14206]
[1776650023272,71.72,74710.74,1.4,-0.02487,4e-05,1.14731]
[1776650029966,71.73,74710.33,1.4,-0.0249,4e-05,1.14836]
[1776650029998,71.73,74698.91,1.4,-0.02538,4e-05,1.16667]
[1776650031330,71.73,74692.22,1.4,-0.02566,4e-05,1.1775]
[1776650036989,71.74,74690.0,1.4,-0.02576,4e-05,1.18128]
[1776650040395,71.74,74706.37,1.4,-0.02508,4e-05,1.15532]
[1776650042409,71.74,74701.37,1.4,-0.02529,4e-05,1.16341]
[1776650047128,71.75,74700.31,1.4,-0.02534,4e-05,1.16531]
[1776650047202,71.75,74688.4,1.4,-0.02585,4e-05,1.18449]
[1776650047481,71.75,74688.4,1.4,-0.02585,4e-05,1.18449]
[1776650047989,71.75,74688.4,1.4,-0.02585,4e-05,1.18449]
[1776650048021,71.75,74688.79,1.4,-0.02583,4e-05,1.18389]
[1776650053485,71.75,74689.05,1.4,-0.02583,4e-05,1.1837]
[1776650057822,71.75,74690.6,1.4,-0.02576,4e-05,1.18132]
[1776650057932,71.76,74696.47,1.4,-0.02552,4e-05,1.17194]
[1776650061542,71.76,74708.41,1.4,-0.02502,4e-05,1.15314]
[1776650067205,71.77,74707.88,1.4,-0.02506,4e-05,1.15442]
[1776650072622,71.77,74712.3,1.4,-0.02473,4e-05,1.14042]
[1776650077653,71.78,74713.38,1.4,-0.02471,4e-05,1.13932]
[1776650082689,71.79,74711.75,1.4,-0.02479,4e-05,1.14243]
[1776650087726,71.8,74707.61,1.4,-0.02497,4e-05,1.14949]
[1776650091290,71.81,74705.4,1.4,-0.02507,4e-05,1.15325]
[1776650091753,71.81,74701.01,1.4,-0.02525,4e-05,1.1603]
[1776650092769,71.81,74695.83,1.4,-0.02547,4e-05,1.16863]
[1776650093988,71.81,74695.83,1.4,-0.02547,4e-05,1.16863]
[1776650094089,71.81,74690.6,1.4,-0.02569,4e-05,1.17707]
[1776650099809,71.81,74690.83,1.4,-0.02569,4e-05,1.17697]
[1776650105850,71.82,74691.98,1.4,-0.02565,4e-05,1.17538]
[1776650110885,71.82,74688.26,1.4,-0.02581,4e-05,1.18158]
[1776650112899,71.82,74680.99,1.4,-0.02612,4e-05,1.19339]
[1776650114913,71.82,74674.46,1.4,-0.02641,4e-05,1.20403]
[1776650119949,71.82,74671.75,1.4,-0.02652,4e-05,1.20842]
[1776650121963,71.82,74664.58,1.4,-0.02683,4e-05,1.22]
[1776650126997,71.8,74664.03,1.4,-0.02682,4e-05,1.21973]
[1776650130019,71.8,74653.78,1.4,-0.02727,4e-05,1.23663]
[1776650134047,71.8,74643.25,1.4,-0.02758,4e-05,1.24611]
[1776650135633,71.79,74639.93,1.4,-0.02772,5e-05,1.25162]
[1776650136062,71.79,74635.76,1.4,-0.02791,5e-05,1.25857]
[1776650136485,71.79,74635.76,1.4,-0.02791,5e-05,1.25857]
[1776650137069,71.79,74635.54,1.4,-0.02792,5e-05,1.25886]
[1776650142105,71.78,74647.33,1.4,-0.02737,4e-05,1.23862]
[1776650147139,71.78,74643.23,1.4,-0.02755,4e-05,1.24519]
[1776650152174,71.77,74645.59,1.4,-0.02744,4e-05,1.24088]
[1776650157209,71.77,74646.39,1.4,-0.02739,4e-05,1.23921]
[1776650162253,71.76,74647.01,1.4,-0.02735,4e-05,1.23784]
[1776650167281,71.76,74647.77,1.4,-0.02731,4e-05,1.23624]
[1776650172316,71.75,74646.52,1.4,-0.02736,4e-05,1.23803]
[1776650176247,71.75,74645.23,1.4,-0.02741,4e-05,1.24]
[1776650176345,71.75,74644.78,1.4,-0.02743,4e-05,1.24069]
[1776650182386,71.74,74642.69,1.4,-0.02751,4e-05,1.24381]
[1776650188051,71.74,74639.24,1.4,-0.02766,5e-05,1.2492]
[1776650193464,71.73,74636.01,1.4,-0.02763,5e-05,1.24622]
[1776650194470,71.73,74631.13,1.4,-0.02785,5e-05,1.25436]
[1776650199505,71.72,74631.32,1.4,-0.02783,5e-05,1.25361]
[1776650204540,71.72,74630.78,1.4,-0.02784,5e-05,1.25408]
[1776650209575,71.71,74629.35,1.4,-0.02789,5e-05,1.25606]
[1776650211591,71.71,74616.93,1.4,-0.02846,5e-05,1.27698]
[1776650216624,71.7,74618.53,1.4,-0.02837,5e-05,1.27364]
[1776650221669,71.69,74616.88,1.4,-0.02843,5e-05,1.27586]
[1776650222671,71.68,74603.4,1.4,-0.02905,5e-05,1.29892]
[1776650223676,71.68,74592.25,1.4,-0.02958,5e-05,1.31816]
[1776650228726,71.67,74595.15,1.4,-0.02941,5e-05,1.31214]
[1776650230729,71.63,74578.21,1.4,-0.03017,5e-05,1.33982]
[1776650235839,71.62,74578.86,1.4,-0.03011,5e-05,1.33771]
[1776650238408,71.61,74569.47,1.4,-0.03055,5e-05,1.35371]
[1776650243822,71.58,74571.44,1.4,-0.03041,5e-05,1.34861]
[1776650245836,71.58,74576.34,1.4,-0.03016,5e-05,1.33937]
[1776650250870,71.56,74577.15,1.4,-0.03009,5e-05,1.33669]
[1776650251878,71.55,74577.16,1.4,-0.0299,5e-05,1.32815]
[1776650256913,71.53,74580.07,1.4,-0.02973,5e-05,1.32184]
[1776650261947,71.52,74581.67,1.4,-0.02962,5e-05,1.31792]
[1776650266987,71.5,74584.44,1.4,-0.02946,5e-05,1.31196]
[1776650271015,71.49,74590.93,1.4,-0.02913,5e-05,1.29978]
[1776650273039,71.48,74595.27,1.4,-0.02891,5e-05,1.29187]
[1776650278076,71.47,74592.21,1.4,-0.02903,5e-05,1.29628]
[1776650283110,71.45,74592.61,1.4,-0.02899,5e-05,1.29469]
[1776650288145,71.44,74592.05,1.4,-0.02899,5e-05,1.29478]
[1776650293181,71.43,74592.44,1.4,-0.02895,5e-05,1.29324]
[1776650298220,71.41,74591.84,1.4,-0.02896,5e-05,1.29343]
[1776650300231,71.41,74587.56,1.4,-0.02915,5e-05,1.30053]
[1776650306274,71.39,74589.43,1.4,-0.02903,5e-05,1.29618]
[1776650310875,71.38,74592.88,1.4,-0.02885,5e-05,1.28947]
[1776650311307,71.38,74593.46,1.4,-0.02865,5e-05,1.28018]
[1776650316342,71.37,74591.86,1.4,-0.0287,5e-05,1.28214]
[1776650318796,71.36,74593.13,1.4,-0.02863,5e-05,1.27963]
[1776650319363,71.36,74593.5,1.4,-0.02861,5e-05,1.27884]
[1776650324398,71.35,74598.07,1.4,-0.02838,5e-05,1.27024]
[1776650325405,71.34,74603.48,1.4,-0.02812,5e-05,1.26084]
[1776650331447,71.33,74602.18,1.4,-0.02816,5e-05,1.26233]
[1776650336482,71.32,74604.54,1.4,-0.02804,5e-05,1.2577]
[1776650341518,71.31,74604.46,1.4,-0.02803,5e-05,1.25727]
[1776650346552,71.31,74603.36,1.4,-0.02806,5e-05,1.25858]
[1776650350681,71.3,74603.09,1.4,-0.02807,5e-05,1.2587]
[1776650351489,71.3,74603.09,1.4,-0.02807,5e-05,1.2587]
[1776650350700,71.3,74601.8,1.4,-0.02812,5e-05,1.26079]
[1776650351594,71.3,74601.55,1.4,-0.02813,5e-05,1.26098]
[1776650359252,71.28,74601.64,1.4,-0.0281,5e-05,1.26001]
[1776650361661,71.28,74607.34,1.4,-0.02783,5e-05,1.24998]
[1776650366692,71.27,74606.8,1.4,-0.02784,5e-05,1.25041]
[1776650372734,71.26,74605.73,1.4,-0.02771,5e-05,1.24363]
[1776650377950,71.25,74605.6,1.4,-0.02771,5e-05,1.2435]
[1776650378049,71.25,74605.05,1.4,-0.02773,5e-05,1.24435]
[1776650380411,71.25,74605.14,1.4,-0.02772,5e-05,1.24411]
[1776650380507,71.26,74604.66,1.4,-0.02775,5e-05,1.2453]
[1776650382017,71.26,74604.66,1.4,-0.02776,5e-05,1.24568]
[1776650382018,71.27,74605.33,1.4,-0.02774,5e-05,1.24492]
[1776650389477,71.31,74605.32,1.4,-0.02781,5e-05,1.24755]
[1776650394889,71.32,74604.92,1.4,-0.02784,5e-05,1.2486]
[1776650400931,71.32,74604.07,1.4,-0.02788,5e-05,1.24992]
[1776650403955,71.31,74609.92,1.4,-0.0276,5e-05,1.23972]
[1776650404960,71.31,74622.62,1.4,-0.02703,4e-05,1.21831]
[1776650406395,71.31,74638.7,1.4,-0.02631,4e-05,1.19164]
[1776650408189,71.31,74632.3,1.4,-0.02659,4e-05,1.20216]
[1776650411025,71.31,74621.81,1.4,-0.02706,4e-05,1.21955]
[1776650414025,71.31,74615.52,1.4,-0.02734,5e-05,1.22997]
[1776650419065,71.3,74615.95,1.4,-0.02731,5e-05,1.22894]
[1776650424100,71.3,74614.15,1.4,-0.02739,5e-05,1.23167]
[1776650429133,71.29,74613.27,1.4,-0.02742,5e-05,1.23284]
[1776650431146,71.29,74613.23,1.4,-0.02725,5e-05,1.22483]
[1776650436183,71.29,74613.45,1.4,-0.02723,5e-05,1.22421]
[1776650441220,71.28,74612.53,1.4,-0.02727,5e-05,1.22554]
[1776650446257,71.28,74610.42,1.4,-0.02736,5e-05,1.22888]
[1776650450283,71.28,74604.0,1.4,-0.02765,5e-05,1.23951]
[1776650455316,71.27,74600.63,1.4,-0.02779,5e-05,1.24489]
[1776650460358,71.26,74597.26,1.4,-0.02794,5e-05,1.25027]
[1776650464386,71.26,74586.13,1.4,-0.02845,5e-05,1.26905]
[1776650470055,71.25,74585.02,1.4,-0.02848,5e-05,1.27035]
[1776650475462,71.24,74583.4,1.4,-0.02854,5e-05,1.27264]
[1776650479498,71.24,74573.29,1.4,-0.02901,5e-05,1.28974]
[1776650480497,71.23,74550.46,1.4,-0.03011,5e-05,1.32986]
[1776650483517,71.22,74544.22,1.4,-0.03041,5e-05,1.34041]
[1776650485536,71.22,74539.86,1.4,-0.03061,5e-05,1.34781]
[1776650489561,71.17,74532.21,1.4,-0.03091,5e-05,1.35873]
[1776650492581,71.13,74522.21,1.4,-0.03116,5e-05,1.36551]
[1776650493588,71.16,74510.01,1.4,-0.03184,5e-05,1.38992]
[1776650498624,71.02,74509.68,1.4,-0.0316,5e-05,1.38146]
[1776650500637,70.98,74514.68,1.4,-0.03126,5e-05,1.36922]
[1776650503658,70.97,74509.18,1.4,-0.03152,5e-05,1.37852]
[1776650507686,70.95,74513.65,1.4,-0.03126,5e-05,1.36924]
[1776650508696,70.95,74525.97,1.4,-0.03063,5e-05,1.34657]
[1776650510349,70.94,74531.12,1.4,-0.03036,5e-05,1.33684]
[1776650516020,70.93,74530.01,1.4,-0.0304,5e-05,1.338]
[1776650521966,70.91,74534.5,1.4,-0.03014,5e-05,1.32872]
[1776650527830,70.89,74534.22,1.4,-0.03012,5e-05,1.32783]
[1776650528839,70.88,74539.19,1.4,-0.02986,5e-05,1.31856]
[1776650533873,70.87,74538.83,1.4,-0.02985,5e-05,1.31828]
[1776650538910,70.85,74536.51,1.4,-0.02994,5e-05,1.32146]
[1776650540606,70.85,74527.05,1.4,-0.0304,5e-05,1.33823]
[1776650541929,70.84,74521.13,1.4,-0.03069,5e-05,1.34846]
[1776650542937,70.84,74516.57,1.4,-0.03091,5e-05,1.35649]
[1776650547974,70.82,74513.68,1.4,-0.03102,5e-05,1.36045]
[1776650549650,70.81,74526.89,1.4,-0.03035,5e-05,1.33624]
[1776650555020,70.79,74521.1,1.4,-0.03042,5e-05,1.33694]
[1776650556028,70.79,74527.29,1.4,-0.03011,5e-05,1.3256]
[1776650560749,70.78,74531.68,1.4,-0.02987,5e-05,1.31694]
[1776650566103,70.76,74530.34,1.4,-0.0299,5e-05,1.31817]
[1776650568116,70.75,74536.86,1.4,-0.02957,5e-05,1.30618]
[1776650573153,70.74,74550.69,1.4,-0.02888,5e-05,1.28095]
[1776650578192,70.73,74552.34,1.4,-0.02878,5e-05,1.27741]
[1776650583223,70.72,74552.02,1.4,-0.02878,5e-05,1.27737]
[1776650586254,70.72,74546.76,1.4,-0.02903,5e-05,1.28621]
[1776650588259,70.71,74541.2,1.4,-0.02929,5e-05,1.29574]
[1776650592290,70.7,74536.02,1.4,-0.02952,5e-05,1.30428]
[1776650595356,70.7,74546.15,1.4,-0.02902,5e-05,1.28605]
[1776650596681,70.69,74557.41,1.4,-0.02848,5e-05,1.2662]
[1776650599369,70.69,74553.05,1.4,-0.02868,5e-05,1.27351]
[1776650602391,70.68,74544.51,1.4,-0.02908,5e-05,1.28813]
[1776650604405,70.68,74531.93,1.4,-0.02968,5e-05,1.31014]
[1776650607430,70.67,74526.23,1.4,-0.02995,5e-05,1.3198]
[1776650612468,70.66,74517.41,1.4,-0.03019,5e-05,1.32633]
[1776650617663,70.65,74515.79,1.4,-0.03025,5e-05,1.32862]
[1776650623542,70.62,74514.91,1.4,-0.03025,5e-05,1.32858]
[1776650627571,70.61,74523.97,1.4,-0.02978,5e-05,1.31152]
[1776650630591,70.6,74530.9,1.4,-0.02942,5e-05,1.29865]
[1776650635627,70.59,74533.16,1.4,-0.02929,5e-05,1.29394]
[1776650640662,70.58,74532.56,1.4,-0.0293,5e-05,1.2943]
[1776650644712,70.57,74531.76,1.4,-0.02933,5e-05,1.2953]
[1776650650732,70.56,74528.91,1.4,-0.02944,5e-05,1.29937]
[1776650655766,70.55,74524.74,1.4,-0.02962,5e-05,1.30587]
[1776650660801,70.53,74524.91,1.4,-0.02959,5e-05,1.30476]
[1776650665836,70.52,74522.55,1.4,-0.02969,5e-05,1.30816]
[1776650670872,70.51,74519.2,1.4,-0.02983,5e-05,1.31329]
[1776650675907,70.49,74514.55,1.4,-0.02986,5e-05,1.31243]
[1776650679937,70.48,74510.37,1.4,-0.03005,5e-05,1.31924]
[1776650685980,70.47,74509.18,1.4,-0.03007,5e-05,1.32026]
[1776650691013,70.45,74507.44,1.4,-0.03014,5e-05,1.32246]
[1776650696048,70.44,74507.85,1.4,-0.03009,5e-05,1.3208]
[1776650701763,70.42,74506.58,1.4,-0.03013,5e-05,1.3222]
[1776650707129,70.41,74507.43,1.4,-0.03006,5e-05,1.31962]
[1776650712161,70.4,74507.39,1.4,-0.03004,5e-05,1.31886]
[1776650717197,70.38,74503.52,1.4,-0.03021,5e-05,1.32499]
[1776650723237,70.37,74502.51,1.4,-0.03023,5e-05,1.32577]
[1776650731295,70.35,74502.63,1.4,-0.03001,5e-05,1.31582]
[1776650737337,70.33,74502.41,1.4,-0.02999,5e-05,1.31528]
[1776650743380,70.32,74501.66,1.4,-0.03,5e-05,1.31572]
[1776650748415,70.31,74500.37,1.4,-0.03005,5e-05,1.31729]
[1776650753449,70.3,74499.62,1.4,-0.03006,5e-05,1.31788]
[1776650758484,70.28,74501.17,1.4,-0.02997,5e-05,1.31434]
[1776650763519,70.27,74490.05,1.4,-0.03051,5e-05,1.33376]
[1776650768558,70.26,74487.43,1.4,-0.03061,5e-05,1.33763]
[1776650773591,70.25,74493.61,1.4,-0.03028,5e-05,1.32547]
[1776650778624,70.23,74494.34,1.4,-0.03022,5e-05,1.3233]
[1776650783660,70.22,74488.96,1.4,-0.03046,5e-05,1.33221]
[1776650788695,70.21,74488.56,1.4,-0.03046,5e-05,1.33201]
[1776650793730,70.19,74485.26,1.4,-0.03042,5e-05,1.32867]
[1776650799774,70.17,74483.13,1.4,-0.0305,5e-05,1.33148]
[1776650803803,70.16,74478.24,1.4,-0.03073,5e-05,1.33969]
[1776650807832,70.15,74484.88,1.4,-0.03037,5e-05,1.3268]
[1776650812866,70.14,74483.13,1.4,-0.03043,5e-05,1.3291]
[1776650817263,70.15,74483.65,1.4,-0.03043,5e-05,1.32905]
[1776650817995,70.15,74483.65,1.4,-0.03043,5e-05,1.32905]
[1776650821331,70.17,74482.94,1.4,-0.0305,5e-05,1.33151]
[1776650821929,70.17,74482.55,1.4,-0.03053,5e-05,1.33251]
[1776650822190,70.17,74482.55,1.4,-0.03053,5e-05,1.33251]
[1776650822937,70.18,74482.53,1.4,-0.03054,5e-05,1.33284]
[1776650825956,70.19,74478.0,1.4,-0.03079,5e-05,1.34198]
[1776650829989,70.18,74482.51,1.4,-0.03055,5e-05,1.3332]
[1776650835024,70.17,74482.38,1.4,-0.03053,5e-05,1.33248]
[1776650837038,70.16,74487.06,1.4,-0.03028,5e-05,1.32359]
[1776650842754,70.15,74487.19,1.4,-0.03025,5e-05,1.32247]
[1776650848118,70.13,74496.78,1.4,-0.02974,5e-05,1.30413]
[1776650853154,70.12,74496.21,1.4,-0.02957,5e-05,1.29613]
[1776650858188,70.11,74495.19,1.4,-0.0296,5e-05,1.29734]
[1776650863223,70.11,74496.49,1.4,-0.02952,5e-05,1.2944]
[1776650868259,70.1,74498.27,1.4,-0.02942,5e-05,1.29061]
[1776650873293,70.09,74498.85,1.4,-0.02937,5e-05,1.28897]
[1776650879335,70.08,74497.23,1.4,-0.02943,5e-05,1.29114]
[1776650883100,70.07,74505.95,1.4,-0.02899,5e-05,1.27514]
[1776650884371,70.07,74518.95,1.4,-0.02836,5e-05,1.25215]
[1776650886384,70.07,74533.51,1.4,-0.02766,5e-05,1.22676]
[1776650887557,70.06,74545.6,1.4,-0.0271,5e-05,1.20603]
[1776650893106,70.07,74540.51,1.4,-0.02733,5e-05,1.21477]
[1776650898468,70.07,74541.82,1.4,-0.02727,5e-05,1.2125]
[1776650901491,70.06,74548.8,1.4,-0.02695,5e-05,1.20061]
[1776650906527,70.07,74547.51,1.4,-0.02701,5e-05,1.20285]
[1776650912567,70.07,74548.2,1.4,-0.02681,5e-05,1.19373]
[1776650918611,70.07,74548.23,1.4,-0.02681,5e-05,1.19377]
[1776650923646,70.07,74548.34,1.4,-0.02681,5e-05,1.19367]
[1776650928681,70.07,74548.7,1.4,-0.02679,5e-05,1.19315]
[1776650933717,70.07,74550.18,1.4,-0.02673,5e-05,1.19076]
[1776650936739,70.07,74557.09,1.4,-0.02642,5e-05,1.17922]
[1776650941773,70.08,74559.84,1.4,-0.0263,5e-05,1.17486]
[1776650946808,70.08,74560.54,1.4,-0.02627,5e-05,1.17393]
[1776650951843,70.09,74561.67,1.4,-0.02623,5e-05,1.1723]
[1776650956878,70.09,74561.16,1.4,-0.02626,5e-05,1.17342]
[1776650961914,70.09,74561.31,1.4,-0.02626,5e-05,1.17343]
[1776650967955,70.1,74561.27,1.4,-0.02627,5e-05,1.17382]
[1776650972075,70.1,74561.69,1.4,-0.02609,4e-05,1.16549]
[1776650978032,70.11,74558.85,1.4,-0.02623,5e-05,1.17052]
[1776650983065,70.11,74559.83,1.4,-0.02619,5e-05,1.16918]
[1776650990143,70.12,74559.67,1.4,-0.02621,5e-05,1.16992]
[1776650995176,70.13,74560.18,1.4,-0.0262,5e-05,1.16937]
[1776651000211,70.13,74560.87,1.4,-0.02617,5e-05,1.16852]
[1776651008271,70.14,74560.94,1.4,-0.02618,5e-05,1.16889]
[1776651010877,70.14,74550.71,1.4,-0.02665,5e-05,1.18619]
[1776651016323,70.14,74548.18,1.4,-0.02677,5e-05,1.19061]
[1776651021362,70.15,74548.2,1.4,-0.02677,5e-05,1.19071]
[1776651026393,70.15,74547.34,1.4,-0.02682,5e-05,1.1923]
[1776651029414,70.15,74559.45,1.4,-0.02627,5e-05,1.17206]
[1776651031428,70.15,74560.92,1.4,-0.02604,4e-05,1.16184]
[1776651036467,70.16,74557.28,1.4,-0.02621,5e-05,1.16825]
[1776651037472,70.16,74552.19,1.4,-0.02644,5e-05,1.17681]
[1776651038482,70.16,74546.36,1.4,-0.02671,5e-05,1.18666]
[1776651042512,70.16,74534.82,1.4,-0.02725,5e-05,1.20635]
[1776651047544,70.16,74535.04,1.4,-0.02724,5e-05,1.20599]
[1776651052580,70.16,74531.66,1.4,-0.0274,5e-05,1.21177]
[1776651057614,70.16,74531.48,1.4,-0.0274,5e-05,1.21205]
[1776651062651,70.16,74532.0,1.4,-0.02738,5e-05,1.21112]
[1776651074371,70.16,74532.95,1.4,-0.02733,5e-05,1.20941]
[1776651079769,70.16,74533.7,1.4,-0.0273,5e-05,1.2081]
[1776651084804,70.16,74532.12,1.4,-0.02737,5e-05,1.21074]
[1776651089839,70.16,74531.52,1.4,-0.02739,5e-05,1.21169]
[1776651094884,70.15,74530.36,1.4,-0.02728,5e-05,1.20553]
[1776651099911,70.15,74530.35,1.4,-0.02728,5e-05,1.20552]
[1776651104948,70.15,74529.26,1.4,-0.02733,5e-05,1.20736]
[1776651107966,70.15,74515.94,1.4,-0.02795,5e-05,1.23025]
[1776651108974,70.15,74508.75,1.4,-0.0283,5e-05,1.24271]
[1776651115016,70.15,74503.81,1.4,-0.02853,5e-05,1.25093]
[1776651120053,70.14,74504.54,1.4,-0.02848,5e-05,1.24927]
[1776651125085,70.13,74503.92,1.4,-0.0285,5e-05,1.25]
[1776651130120,70.13,74499.88,1.4,-0.02869,5e-05,1.25672]
[1776651133141,70.13,74492.3,1.4,-0.02905,5e-05,1.26985]
[1776651138177,70.12,74489.87,1.4,-0.02916,5e-05,1.27362]
[1776651139184,70.11,74484.85,1.4,-0.0294,5e-05,1.28246]
[1776651141196,70.11,74478.56,1.4,-0.02971,5e-05,1.29347]
[1776651145228,70.1,74471.95,1.4,-0.03003,5e-05,1.30481]
[1776651150260,70.09,74470.47,1.4,-0.03008,5e-05,1.30669]
[1776651155295,70.08,74463.78,1.4,-0.03021,5e-05,1.30954]
[1776651157309,70.07,74458.51,1.4,-0.03047,5e-05,1.31863]
[1776651160330,70.06,74464.76,1.4,-0.03014,5e-05,1.30689]
[1776651164359,70.05,74460.59,1.4,-0.03033,5e-05,1.31361]
[1776651167380,70.04,74465.78,1.4,-0.03005,5e-05,1.30367]
[1776651172415,70.03,74466.1,1.4,-0.03001,5e-05,1.30227]
[1776651177452,70.02,74458.82,1.4,-0.03036,5e-05,1.31468]
[1776651182486,70.0,74455.22,1.4,-0.03052,5e-05,1.32031]
[1776651187525,69.99,74453.47,1.4,-0.03058,5e-05,1.32251]
[1776651192557,69.97,74451.57,1.4,-0.03065,5e-05,1.32498]
[1776651197591,69.96,74451.12,1.4,-0.03065,5e-05,1.32481]
[1776651202627,69.94,74448.67,1.4,-0.03074,5e-05,1.32829]
[1776651207661,69.93,74449.53,1.4,-0.03067,5e-05,1.32569]
[1776651213707,69.91,74448.43,1.4,-0.03051,5e-05,1.31797]
[1776651219745,69.89,74447.71,1.4,-0.03052,5e-05,1.31816]
[1776651225475,69.87,74447.28,1.4,-0.03051,5e-05,1.31783]
[1776651231425,69.87,74447.28,1.4,-0.03051,5e-05,1.31783]
[1776651231971,69.86,74422.92,1.4,-0.03176,5e-05,1.36188]
[1776651234467,69.85,74423.1,1.4,-0.03174,5e-05,1.36135]
[1776651234485,69.82,74410.08,1.4,-0.03237,5e-05,1.38335]
[1776651238883,69.79,74404.24,1.4,-0.03265,5e-05,1.39299]
[1776651239886,69.79,74400.03,1.4,-0.03287,6e-05,1.40074]
[1776651241901,69.7,74392.46,1.4,-0.03311,6e-05,1.40914]
[1776651245940,69.6,74392.99,1.4,-0.0329,6e-05,1.40182]
[1776651246426,69.66,74384.48,1.4,-0.03348,6e-05,1.42175]
[1776651247632,69.68,74384.48,1.4,-0.03353,6e-05,1.42347]
[1776651247941,69.7,74378.41,1.4,-0.03391,6e-05,1.43672]
[1776651249509,69.7,74378.41,1.4,-0.03391,6e-05,1.43672]
[1776651250525,69.73,74372.69,1.4,-0.03429,6e-05,1.44988]
[1776651252980,69.73,74367.55,1.4,-0.03459,6e-05,1.46021]
[1776651254009,69.74,74357.88,1.4,-0.03515,6e-05,1.47947]
[1776651255002,69.74,74351.99,1.4,-0.0355,6e-05,1.4913]
[1776651261044,69.74,74353.12,1.4,-0.03544,6e-05,1.4892]
[1776651264065,69.74,74360.01,1.4,-0.03504,6e-05,1.47557]
[1776651268094,69.74,74364.09,1.4,-0.03481,6e-05,1.46772]
[1776651271115,69.75,74367.15,1.4,-0.03444,6e-05,1.45288]
[1776651272121,69.75,74371.34,1.4,-0.0342,6e-05,1.44473]
[1776651273128,69.75,74377.16,1.4,-0.03388,6e-05,1.43344]
[1776651278167,69.76,74379.03,1.4,-0.03379,6e-05,1.43044]
[1776651283200,69.8,74379.24,1.4,-0.03386,6e-05,1.43286]
[1776651288235,69.89,74380.47,1.4,-0.03396,6e-05,1.43628]
[1776651289276,69.89,74380.47,1.4,-0.03396,6e-05,1.43628]
[1776651289348,69.9,74384.54,1.4,-0.03376,6e-05,1.42948]
[1776651290185,69.9,74384.54,1.4,-0.03376,6e-05,1.42948]
[1776651290250,69.91,74384.54,1.4,-0.03376,6e-05,1.4296]
[1776651292264,69.9,74389.1,1.4,-0.0335,6e-05,1.42054]
[1776651294278,69.91,74394.87,1.4,-0.03319,6e-05,1.40969]
[1776651301327,69.92,74395.03,1.4,-0.03321,6e-05,1.41046]
[1776651302549,69.92,74395.03,1.4,-0.03321,6e-05,1.41046]
[1776651302580,69.92,74384.64,1.4,-0.03379,6e-05,1.43071]
[1776651304348,69.93,74364.29,1.4,-0.03497,6e-05,1.47096]
[1776651305393,69.93,74364.29,1.4,-0.03497,6e-05,1.47096]
[1776651308205,69.93,74360.57,1.4,-0.03518,6e-05,1.47844]
[1776651308376,69.93,74347.76,1.4,-0.03594,6e-05,1.50411]
[1776651313438,69.93,74343.67,1.4,-0.03618,6e-05,1.51233]
[1776651314429,69.93,74315.76,1.4,-0.03788,6e-05,1.56943]
[1776651317449,69.93,74310.97,1.4,-0.03817,6e-05,1.57914]
[1776651320472,69.92,74319.37,1.4,-0.03764,6e-05,1.56139]
[1776651321998,69.92,74319.08,1.4,-0.03765,6e-05,1.5619]
[1776651322484,69.92,74310.7,1.4,-0.03817,6e-05,1.57919]
[1776651322978,69.92,74310.7,1.4,-0.03817,6e-05,1.57919]
[1776651323496,69.91,74310.85,1.4,-0.03814,6e-05,1.57837]
[1776651328526,69.91,74315.96,1.4,-0.03781,6e-05,1.56722]
[1776651332554,69.9,74326.56,1.4,-0.03694,6e-05,1.5357]
[1776651335582,69.9,74334.89,1.4,-0.03643,6e-05,1.5186]
[1776651340617,69.9,74334.77,1.4,-0.03644,6e-05,1.51881]
[1776651345356,69.9,74334.99,1.4,-0.03643,6e-05,1.51836]
[1776651346662,69.9,74343.72,1.4,-0.03591,6e-05,1.50073]
[1776651347668,69.9,74348.76,1.4,-0.03561,6e-05,1.49065]
[1776651348675,69.9,74356.96,1.4,-0.03513,6e-05,1.47434]
[1776651349681,69.9,74363.88,1.4,-0.03473,6e-05,1.46072]
[1776651350689,69.9,74369.61,1.4,-0.0344,6e-05,1.44954]
[1776651356181,69.91,74373.09,1.4,-0.03422,6e-05,1.44324]
[1776651356250,69.91,74373.09,1.4,-0.03422,6e-05,1.44324]
[1776651356290,69.91,74373.09,1.4,-0.03422,6e-05,1.44324]
[1776651356391,69.91,74373.7,1.4,-0.03419,6e-05,1.44219]
[1776651361770,69.92,74376.25,1.4,-0.03406,6e-05,1.43759]
[1776651363850,69.92,74378.93,1.4,-0.03391,6e-05,1.43252]
[1776651363950,69.91,74382.75,1.4,-0.03368,6e-05,1.42478]
[1776651366164,69.91,74382.75,1.4,-0.03367,6e-05,1.42446]
[1776651366229,69.91,74384.97,1.4,-0.03355,6e-05,1.42033]
[1776651371276,69.92,74385.55,1.4,-0.03353,6e-05,1.41942]
[1776651371374,69.92,74385.11,1.4,-0.03356,6e-05,1.42045]
[1776651373211,69.92,74385.11,1.4,-0.03356,6e-05,1.42061]
[1776651373236,69.92,74390.4,1.4,-0.03327,6e-05,1.41057]
[1776651374951,69.93,74390.34,1.4,-0.03328,6e-05,1.41085]
[1776651375028,69.93,74396.64,1.4,-0.03294,6e-05,1.39894]
[1776651375927,69.93,74396.64,1.4,-0.03294,6e-05,1.39894]
[1776651375959,69.93,74401.55,1.4,-0.03267,5e-05,1.38976]
[1776651379916,69.93,74409.77,1.4,-0.03222,5e-05,1.37406]
[1776651384943,69.92,74406.35,1.4,-0.03239,5e-05,1.37981]
[1776651389977,69.9,74409.39,1.4,-0.03219,5e-05,1.37286]
[1776651391991,69.89,74410.58,1.4,-0.03192,5e-05,1.3614]
[1776651393646,69.89,74410.58,1.4,-0.03192,5e-05,1.3614]
[1776651395013,69.88,74401.97,1.4,-0.03236,5e-05,1.37698]
[1776651395924,69.88,74401.97,1.4,-0.03236,5e-05,1.37698]
[1776651396695,69.88,74397.11,1.4,-0.03263,5e-05,1.38618]
[1776651399042,69.89,74403.11,1.4,-0.03231,5e-05,1.3752]
[1776651403071,69.89,74413.6,1.4,-0.03174,5e-05,1.35541]
[1776651406091,69.88,74420.2,1.4,-0.03137,5e-05,1.34243]
[1776651411126,69.86,74420.25,1.4,-0.03134,5e-05,1.34134]
[1776651416161,69.85,74423.55,1.4,-0.03114,5e-05,1.33428]
[1776651421199,69.84,74426.6,1.4,-0.03096,5e-05,1.32774]
[1776651426234,69.82,74427.1,1.4,-0.03091,5e-05,1.326]
[1776651429255,69.82,74431.87,1.4,-0.03064,5e-05,1.31672]
[1776651431281,69.81,74441.78,1.4,-0.03012,5e-05,1.29829]
[1776651433282,69.81,74437.58,1.4,-0.03033,5e-05,1.30572]
[1776651438319,69.8,74437.13,1.4,-0.03034,5e-05,1.30587]
[1776651443352,69.79,74440.86,1.4,-0.03013,5e-05,1.29842]
[1776651448388,69.78,74441.17,1.4,-0.03009,5e-05,1.29724]
[1776651451408,69.77,74441.75,1.4,-0.02987,5e-05,1.28732]
[1776651457450,69.76,74444.06,1.4,-0.02973,5e-05,1.2825]
[1776651460471,69.76,74434.89,1.4,-0.03019,5e-05,1.29884]
[1776651467022,69.75,74435.38,1.4,-0.03016,5e-05,1.2977]
[1776651472556,69.74,74437.56,1.4,-0.03002,5e-05,1.29251]
[1776651474569,69.73,74442.21,1.4,-0.02977,5e-05,1.28385]
[1776651480611,69.72,74445.92,1.4,-0.02957,5e-05,1.27657]
[1776651485649,69.72,74458.24,1.4,-0.02893,5e-05,1.25406]
[1776651486614,69.72,74458.24,1.4,-0.02893,5e-05,1.25406]
[1776651486657,69.72,74468.15,1.4,-0.02844,5e-05,1.23646]
[1776651490681,69.71,74462.51,1.4,-0.02872,5e-05,1.24632]
[1776651495717,69.71,74463.83,1.4,-0.02865,5e-05,1.24381]
[1776651500759,69.71,74467.49,1.4,-0.02846,5e-05,1.23721]
[1776651505796,69.71,74469.87,1.4,-0.02834,5e-05,1.23296]
[1776651507807,69.71,74465.21,1.4,-0.02857,5e-05,1.24113]
[1776651510829,69.71,74469.79,1.4,-0.02834,5e-05,1.23298]
[1776651511835,69.71,74470.64,1.4,-0.02812,5e-05,1.2232]
[1776651516875,69.71,74454.73,1.4,-0.02891,5e-05,1.25124]
[1776651517880,69.7,74448.38,1.4,-0.02922,5e-05,1.26252]
[1776651523920,69.7,74451.55,1.4,-0.02905,5e-05,1.25647]
[1776651527616,69.7,74455.89,1.4,-0.02883,5e-05,1.24857]
[1776651530970,69.69,74451.34,1.4,-0.02905,5e-05,1.25645]
[1776651536008,69.69,74453.85,1.4,-0.02892,5e-05,1.25166]
[1776651541041,69.68,74452.55,1.4,-0.02898,5e-05,1.25372]
[1776651544063,69.68,74448.29,1.4,-0.02919,5e-05,1.26113]
[1776651549098,69.68,74451.3,1.4,-0.02902,5e-05,1.25539]
[1776651554135,69.67,74450.79,1.4,-0.02904,5e-05,1.25598]
[1776651559172,69.66,74453.0,1.4,-0.02892,5e-05,1.25171]
[1776651566218,69.66,74454.36,1.4,-0.02884,5e-05,1.24886]
[1776651571253,69.65,74453.49,1.4,-0.02869,5e-05,1.24174]
[1776651573880,69.65,74442.4,1.4,-0.02925,5e-05,1.26137]
[1776651575283,69.65,74435.01,1.4,-0.02962,5e-05,1.27452]
[1776651576290,69.65,74428.54,1.4,-0.02995,5e-05,1.28614]
[1776651580318,69.64,74424.09,1.4,-0.03016,5e-05,1.29373]
[1776651586362,69.63,74426.62,1.4,-0.03001,5e-05,1.28834]
[1776651590390,69.62,74430.97,1.4,-0.02977,5e-05,1.27993]
[1776651592403,69.62,74426.79,1.4,-0.02998,5e-05,1.28729]
[1776651594491,69.61,74398.14,1.4,-0.03148,5e-05,1.33994]
[1776651596785,69.6,74384.0,1.4,-0.03223,5e-05,1.36602]
[1776651602477,69.58,74390.85,1.4,-0.03182,5e-05,1.35154]
[1776651606505,69.57,74395.05,1.4,-0.03156,5e-05,1.34275]
[1776651608519,69.56,74402.33,1.4,-0.03116,5e-05,1.32873]
[1776651610532,69.55,74397.75,1.4,-0.0314,5e-05,1.33689]
[1776651615567,69.54,74395.91,1.4,-0.03146,5e-05,1.33931]
[1776651618589,69.53,74401.76,1.4,-0.03113,5e-05,1.32779]
[1776651620602,69.52,74396.96,1.4,-0.03138,5e-05,1.33637]
[1776651626644,69.51,74398.24,1.4,-0.03128,5e-05,1.33282]
[1776651631680,69.49,74406.83,1.4,-0.03061,5e-05,1.3073]
[1776651636716,69.48,74407.85,1.4,-0.03053,5e-05,1.30471]
[1776651642756,69.47,74408.47,1.4,-0.03048,5e-05,1.3029]
[1776651645777,69.46,74401.23,1.4,-0.03085,5e-05,1.31573]
[1776651650821,69.45,74400.25,1.4,-0.03088,5e-05,1.31679]
[1776651656865,69.44,74408.56,1.4,-0.03042,5e-05,1.30057]
[1776651661898,69.43,74406.99,1.4,-0.03048,5e-05,1.30297]
[1776651664916,69.42,74400.61,1.4,-0.03081,5e-05,1.31426]
[1776651669954,69.41,74399.56,1.4,-0.03084,5e-05,1.3155]
[1776651672969,69.41,74391.25,1.4,-0.03127,5e-05,1.33057]
[1776651679011,69.39,74389.36,1.4,-0.03135,5e-05,1.33308]
[1776651683040,69.38,74376.63,1.4,-0.03202,5e-05,1.35642]
[1776651688075,69.36,74374.44,1.4,-0.03211,5e-05,1.3595]
[1776651690089,69.35,74369.89,1.4,-0.03234,6e-05,1.36751]
[1776651694041,69.34,74370.1,1.4,-0.03211,6e-05,1.35758]
[1776651699155,69.33,74369.9,1.4,-0.03209,6e-05,1.35689]
[1776651704188,69.31,74370.61,1.4,-0.03202,5e-05,1.35423]
[1776651705195,69.31,74366.48,1.4,-0.03224,6e-05,1.3621]
[1776651710570,69.29,74369.15,1.4,-0.03206,6e-05,1.35588]
[1776651717279,69.27,74369.94,1.4,-0.03197,5e-05,1.3527]
[1776651722335,69.25,74370.61,1.4,-0.03191,5e-05,1.35061]
[1776651723321,69.25,74379.83,1.4,-0.0314,5e-05,1.33282]
[1776651724327,69.25,74390.24,1.4,-0.03084,5e-05,1.3132]
[1776651729362,69.24,74391.59,1.4,-0.03075,5e-05,1.31003]
[1776651736413,69.22,74390.51,1.4,-0.03078,5e-05,1.31124]
[1776651745478,69.2,74390.51,1.4,-0.03075,5e-05,1.31005]
[1776651747043,69.2,74394.72,1.4,-0.03052,5e-05,1.30211]
[1776651749785,69.2,74381.05,1.4,-0.03124,5e-05,1.32711]
[1776651751523,69.19,74371.11,1.4,-0.03157,5e-05,1.33674]
[1776651752525,69.19,74366.43,1.4,-0.03182,5e-05,1.3454]
[1776651758565,69.17,74365.34,1.4,-0.03186,5e-05,1.34649]
[1776651763601,69.16,74364.88,1.4,-0.03185,5e-05,1.3464]
[1776651768638,69.14,74366.09,1.4,-0.03176,5e-05,1.34313]
[1776651773671,69.13,74366.95,1.4,-0.03168,5e-05,1.34037]
[1776651778706,69.12,74368.3,1.4,-0.03158,5e-05,1.33708]
[1776651781728,69.11,74372.52,1.4,-0.03134,5e-05,1.32844]
[1776651786763,69.09,74376.66,1.4,-0.03109,5e-05,1.31988]
[1776651791796,69.08,74379.3,1.4,-0.03093,5e-05,1.31427]
[1776651796832,69.08,74376.06,1.4,-0.03109,5e-05,1.31981]
[1776651801867,69.06,74377.6,1.4,-0.03098,5e-05,1.31612]
[1776651804888,69.06,74382.45,1.4,-0.03072,5e-05,1.30681]
[1776651807910,69.05,74387.51,1.4,-0.03043,5e-05,1.29699]
[1776651812065,69.05,74406.19,1.4,-0.02926,5e-05,1.25394]
[1776651817991,69.04,74403.76,1.4,-0.02938,5e-05,1.25799]
[1776651820011,69.04,74408.26,1.4,-0.02915,5e-05,1.2498]
[1776651825036,69.04,74407.84,1.4,-0.02916,5e-05,1.25043]
[1776651830070,69.04,74407.7,1.4,-0.02917,5e-05,1.25056]
[1776651835106,69.04,74407.7,1.4,-0.02916,5e-05,1.25043]
[1776651838128,69.03,74413.28,1.4,-0.02888,5e-05,1.2403]
[1776651843162,69.03,74417.53,1.4,-0.02866,5e-05,1.23267]
[1776651848198,69.03,74419.63,1.4,-0.02856,5e-05,1.22891]
[1776651855248,69.03,74420.96,1.4,-0.02849,5e-05,1.22653]
[1776651858267,69.03,74430.39,1.4,-0.02802,5e-05,1.20982]
[1776651866363,69.03,74432.66,1.4,-0.02791,5e-05,1.20587]
[1776651871359,69.04,74445.71,1.4,-0.0271,5e-05,1.17526]
[1776651876394,69.05,74445.93,1.4,-0.0271,5e-05,1.17523]
[1776651881432,69.05,74439.85,1.4,-0.02741,5e-05,1.1861]
[1776651886698,69.05,74443.68,1.4,-0.02723,5e-05,1.17967]
[1776651886799,69.06,74454.44,1.4,-0.02671,5e-05,1.1612]
[1776651888653,69.06,74459.95,1.4,-0.02646,5e-05,1.15198]
[1776651895263,69.07,74463.13,1.4,-0.02632,5e-05,1.14714]
[1776651894524,69.07,74452.28,1.4,-0.02684,5e-05,1.16575]
[1776651900254,69.08,74453.54,1.4,-0.02679,5e-05,1.16402]
[1776651905602,69.08,74454.11,1.4,-0.02678,5e-05,1.16356]
[1776651910636,69.09,74454.32,1.4,-0.02678,5e-05,1.16364]
[1776651914664,69.1,74449.11,1.4,-0.02704,5e-05,1.17292]
[1776651919711,69.1,74449.29,1.4,-0.02704,5e-05,1.17299]
[1776651920710,69.1,74440.71,1.4,-0.02746,5e-05,1.18789]
[1776651925742,69.11,74436.64,1.4,-0.02766,5e-05,1.19519]
[1776651931784,69.11,74437.25,1.4,-0.02746,5e-05,1.18609]
[1776651936819,69.11,74434.34,1.4,-0.0276,5e-05,1.19136]
[1776651944875,69.12,74434.59,1.4,-0.0276,5e-05,1.19129]
[1776651949910,69.12,74434.06,1.4,-0.02763,5e-05,1.19243]
[1776651953176,69.12,74434.01,1.4,-0.02764,5e-05,1.19261]
[1776651953276,69.13,74433.57,1.4,-0.02766,5e-05,1.19342]
[1776651954803,69.13,74433.57,1.4,-0.02766,5e-05,1.19346]
[1776651954904,69.13,74433.73,1.4,-0.02766,5e-05,1.19323]
[1776651959981,69.13,74434.58,1.4,-0.02762,5e-05,1.19198]
[1776651965021,69.13,74431.59,1.4,-0.02777,5e-05,1.19742]
[1776651970053,69.14,74432.45,1.4,-0.02774,5e-05,1.19611]
[1776651975089,69.14,74433.04,1.4,-0.02771,5e-05,1.19528]
[1776651980813,69.14,74433.07,1.4,-0.02772,5e-05,1.19547]
[1776651983145,69.14,74419.83,1.4,-0.02838,5e-05,1.21883]
[1776651988179,69.14,74417.91,1.4,-0.02847,5e-05,1.22221]
[1776651989187,69.14,74411.06,1.4,-0.02882,5e-05,1.23443]
[1776651991201,69.14,74410.88,1.4,-0.02864,5e-05,1.22625]
[1776651995229,69.14,74426.57,1.4,-0.02785,5e-05,1.19842]
[1776652000269,69.14,74429.45,1.4,-0.02772,5e-05,1.19353]
[1776652006310,69.15,74431.02,1.4,-0.02765,5e-05,1.191]
[1776652008323,69.15,74425.8,1.4,-0.0279,5e-05,1.20021]
[1776652011024,69.15,74419.54,1.4,-0.02822,5e-05,1.21129]
[1776652016380,69.15,74419.31,1.4,-0.02823,5e-05,1.21172]
[1776652022423,69.15,74422.37,1.4,-0.02808,5e-05,1.20637]
[1776652027464,69.15,74423.36,1.4,-0.02803,5e-05,1.20468]
[1776652031487,69.15,74432.56,1.4,-0.02758,5e-05,1.18862]
[1776652033615,69.15,74434.73,1.4,-0.02747,5e-05,1.18493]
[1776652033710,69.15,74434.56,1.4,-0.02748,5e-05,1.18527]
[1776652035721,69.15,74434.56,1.4,-0.02748,5e-05,1.18527]
[1776652035794,69.16,74434.29,1.4,-0.0275,5e-05,1.18583]
[1776652037199,69.16,74434.29,1.4,-0.0275,5e-05,1.18583]
[1776652037271,69.16,74435.33,1.4,-0.02745,5e-05,1.18407]
[1776652037780,69.16,74435.33,1.4,-0.02745,5e-05,1.18407]
[1776652037813,69.16,74435.38,1.4,-0.02745,5e-05,1.18403]
[1776652039547,69.16,74423.04,1.4,-0.02806,5e-05,1.20569]
[1776652041056,69.16,74423.04,1.4,-0.02806,5e-05,1.20569]
[1776652041157,69.16,74423.93,1.4,-0.02801,5e-05,1.20413]
[1776652045161,69.16,74423.93,1.4,-0.02802,5e-05,1.20418]
[1776652045369,69.16,74423.93,1.4,-0.02802,5e-05,1.20418]
[1776652046427,69.16,74429.64,1.4,-0.02773,5e-05,1.19419]
[1776652047599,69.16,74443.4,1.4,-0.02707,5e-05,1.17034]
[1776652048747,69.16,74443.4,1.4,-0.02707,5e-05,1.17034]
[1776652048794,69.16,74442.25,1.4,-0.02713,5e-05,1.17246]
[1776652051307,69.15,74446.9,1.4,-0.02671,5e-05,1.15576]
[1776652053641,69.15,74451.92,1.4,-0.02646,5e-05,1.14684]
[1776652058677,69.14,74455.87,1.4,-0.02626,5e-05,1.13973]
[1776652061043,69.14,74454.29,1.4,-0.02634,5e-05,1.14252]
[1776652061068,69.15,74454.75,1.4,-0.02632,5e-05,1.14185]
[1776652066734,69.13,74454.9,1.4,-0.02628,5e-05,1.14032]
[1776652071768,69.11,74455.26,1.4,-0.02623,5e-05,1.13867]
[1776652074789,69.1,74468.61,1.4,-0.0256,5e-05,1.11566]
[1776652079824,69.09,74471.93,1.4,-0.02542,5e-05,1.10931]
[1776652084859,69.07,74473.83,1.4,-0.02531,5e-05,1.1054]
[1776652088888,69.06,74464.14,1.4,-0.02574,5e-05,1.12089]
[1776652089894,69.06,74457.43,1.4,-0.02605,5e-05,1.13197]
[1776652094932,69.04,74456.63,1.4,-0.02606,5e-05,1.13234]
[1776652099965,69.03,74455.44,1.4,-0.02609,5e-05,1.13335]
[1776652105001,69.01,74456.13,1.4,-0.02603,5e-05,1.13121]
[1776652107017,69.0,74461.55,1.4,-0.02577,5e-05,1.12173]
[1776652109031,69.0,74467.34,1.4,-0.02549,5e-05,1.11173]
[1776652111212,69.0,74467.73,1.4,-0.02547,5e-05,1.11092]
[1776652111245,68.99,74468.84,1.4,-0.02524,5e-05,1.10094]
[1776652116080,68.98,74473.93,1.4,-0.02499,5e-05,1.09183]
[1776652117191,68.98,74473.93,1.4,-0.02499,5e-05,1.09183]
[1776652117192,68.98,74478.92,1.4,-0.02476,4e-05,1.08353]
[1776652118723,68.98,74478.92,1.4,-0.02476,4e-05,1.08341]
[1776652119099,68.98,74479.21,1.4,-0.02474,4e-05,1.08283]
[1776652121575,68.97,74479.37,1.4,-0.02473,4e-05,1.08245]
[1776652122121,68.97,74480.12,1.4,-0.02469,4e-05,1.081]
[1776652123194,68.97,74480.12,1.4,-0.02469,4e-05,1.081]
[1776652123295,68.97,74480.95,1.4,-0.02465,4e-05,1.07954]
[1776652123983,68.97,74480.95,1.4,-0.02465,4e-05,1.07954]
[1776652124137,68.97,74480.95,1.4,-0.02465,4e-05,1.07943]
[1776652126983,68.97,74480.9,1.4,-0.02465,4e-05,1.07941]
[1776652127016,68.96,74480.93,1.4,-0.02464,4e-05,1.07915]
[1776652128709,68.96,74480.93,1.4,-0.02464,4e-05,1.07904]
[1776652129170,68.96,74481.74,1.4,-0.0246,4e-05,1.07761]
[1776652134207,68.95,74484.27,1.4,-0.02447,4e-05,1.07296]
[1776652139241,68.94,74484.16,1.4,-0.02446,4e-05,1.07263]
[1776652142004,68.94,74485.23,1.4,-0.02441,4e-05,1.07069]
[1776652142268,68.94,74487.11,1.4,-0.02432,4e-05,1.06756]
[1776652146146,68.93,74483.84,1.4,-0.02446,4e-05,1.07257]
[1776652146292,68.93,74482.14,1.4,-0.02453,4e-05,1.07523]
[1776652151328,68.92,74479.89,1.4,-0.02462,4e-05,1.07837]
[1776652157370,68.91,74479.35,1.4,-0.02463,4e-05,1.07864]
[1776652158028,68.91,74479.35,1.4,-0.02463,4e-05,1.07864]
[1776652158377,68.91,74481.04,1.4,-0.02455,4e-05,1.07578]
[1776652159698,68.91,74481.67,1.4,-0.02452,4e-05,1.07466]
[1776652160391,68.91,74481.57,1.4,-0.02452,4e-05,1.07473]
[1776652165428,68.9,74478.59,1.4,-0.02464,4e-05,1.07909]
[1776652167512,68.9,74479.13,1.4,-0.02461,4e-05,1.07811]
[1776652167613,68.89,74478.72,1.4,-0.02463,4e-05,1.07868]
[1776652171014,68.89,74478.5,1.4,-0.02463,4e-05,1.07876]
[1776652171146,68.89,74478.5,1.4,-0.02463,4e-05,1.07876]
[1776652172075,68.89,74477.85,1.4,-0.02449,4e-05,1.07185]
[1776652172475,68.89,74473.77,1.4,-0.02467,4e-05,1.07841]
[1776652174488,68.88,74467.21,1.4,-0.02496,5e-05,1.08898]
[1776652175496,68.88,74462.25,1.4,-0.02518,5e-05,1.09705]
[1776652181759,68.87,74460.51,1.4,-0.02525,5e-05,1.09942]
[1776652187581,68.86,74460.29,1.4,-0.02523,5e-05,1.09875]
[1776652193623,68.84,74459.83,1.4,-0.02523,5e-05,1.09873]
[1776652198658,68.83,74459.75,1.4,-0.02521,5e-05,1.09823]
[1776652202361,68.82,74473.89,1.4,-0.02456,4e-05,1.07445]
[1776652204699,68.82,74478.67,1.4,-0.02434,4e-05,1.06651]
[1776652205958,68.82,74478.67,1.4,-0.02434,4e-05,1.06651]
[1776652206060,68.82,74480.89,1.4,-0.02424,4e-05,1.06276]
[1776652208728,68.82,74489.73,1.4,-0.02385,4e-05,1.0484]
[1776652212431,68.81,74498.18,1.4,-0.02347,4e-05,1.0348]
[1776652217791,68.81,74498.55,1.4,-0.02346,4e-05,1.0341]
[1776652222828,68.81,74497.42,1.4,-0.0235,4e-05,1.03577]
[1776652227860,68.81,74493.88,1.4,-0.02365,4e-05,1.04123]
[1776652232895,68.8,74493.2,1.4,-0.02351,4e-05,1.03442]
[1776652237931,68.8,74493.01,1.4,-0.02351,4e-05,1.03459]
[1776652242679,68.8,74480.32,1.4,-0.02406,4e-05,1.05477]
[1776652248000,68.79,74478.01,1.4,-0.02416,4e-05,1.05811]
[1776652253036,68.79,74477.1,1.4,-0.02419,4e-05,1.05927]
[1776652258071,68.78,74476.33,1.4,-0.02421,4e-05,1.06022]
[1776652263106,68.78,74475.94,1.4,-0.02422,4e-05,1.06055]
[1776652265120,68.78,74462.26,1.4,-0.02483,5e-05,1.08271]
[1776652270156,68.77,74460.74,1.4,-0.02489,5e-05,1.08472]
[1776652271161,68.77,74455.83,1.4,-0.02511,5e-05,1.09271]
[1776652274183,68.76,74450.0,1.4,-0.02537,5e-05,1.10203]
[1776652276196,68.76,74455.54,1.4,-0.02511,5e-05,1.09258]
[1776652280226,68.75,74449.5,1.4,-0.02537,5e-05,1.10213]
[1776652281617,68.75,74449.5,1.4,-0.02537,5e-05,1.10213]
[1776652281708,68.75,74446.81,1.4,-0.02549,5e-05,1.10648]
[1776652285004,68.74,74447.34,1.4,-0.02546,5e-05,1.10519]
[1776652285259,68.74,74446.62,1.4,-0.02548,5e-05,1.10625]
[1776652290294,68.72,74446.89,1.4,-0.02545,5e-05,1.10512]
[1776652291301,68.72,74446.72,1.4,-0.02528,5e-05,1.09725]
[1776652296336,68.71,74449.5,1.4,-0.02514,5e-05,1.09203]
[1776652300884,68.7,74449.21,1.4,-0.02514,5e-05,1.09205]
[1776652301371,68.7,74448.57,1.4,-0.02517,5e-05,1.09299]
[1776652302682,68.7,74448.57,1.4,-0.02517,5e-05,1.09299]
[1776652302762,68.7,74448.57,1.4,-0.02516,5e-05,1.09287]
[1776652304255,68.7,74448.57,1.4,-0.02516,5e-05,1.09276]
[1776652304286,68.7,74448.57,1.4,-0.02516,5e-05,1.09264]
[1776652309427,68.69,74448.6,1.4,-0.02514,5e-05,1.09201]
[1776652315471,68.68,74448.78,1.4,-0.02511,5e-05,1.09103]
[1776652317485,68.67,74455.48,1.4,-0.0248,5e-05,1.07976]
[1776652322402,68.67,74456.59,1.4,-0.02474,5e-05,1.07757]
[1776652322520,68.67,74455.61,1.4,-0.02478,5e-05,1.07909]
[1776652325541,68.66,74461.57,1.4,-0.0245,4e-05,1.06906]
[1776652331588,68.65,74457.41,1.4,-0.02468,5e-05,1.0754]
[1776652332595,68.65,74452.69,1.4,-0.02489,5e-05,1.08308]
[1776652333658,68.65,74452.69,1.4,-0.02489,5e-05,1.08308]
[1776652333701,68.65,74445.64,1.4,-0.02521,5e-05,1.09465]
[1776652334385,68.65,74445.64,1.4,-0.02521,5e-05,1.09465]
[1776652334606,68.65,74445.64,1.4,-0.02521,5e-05,1.09453]
[1776652339642,68.64,74445.9,1.4,-0.02518,5e-05,1.0935]
[1776652344676,68.63,74449.79,1.4,-0.02499,5e-05,1.08645]
[1776652345683,68.63,74456.0,1.4,-0.0247,5e-05,1.07611]
[1776652350719,68.62,74458.63,1.4,-0.02457,5e-05,1.07135]
[1776652351727,68.62,74458.26,1.4,-0.02441,4e-05,1.06398]
[1776652358775,68.61,74458.99,1.4,-0.02437,4e-05,1.06228]
[1776652363815,68.6,74457.69,1.4,-0.02441,4e-05,1.06406]
[1776652364817,68.6,74451.32,1.4,-0.0247,5e-05,1.07442]
[1776652368847,68.6,74445.68,1.4,-0.02495,5e-05,1.08334]
[1776652373880,68.59,74446.33,1.4,-0.0249,5e-05,1.08166]
[1776652378916,68.58,74446.5,1.4,-0.02488,5e-05,1.08089]
[1776652381747,68.58,74446.3,1.4,-0.02489,5e-05,1.08122]
[1776652381818,68.57,74446.53,1.4,-0.02487,5e-05,1.08064]
[1776652382217,68.57,74441.96,1.4,-0.02508,5e-05,1.0882]
[1776652383662,68.57,74425.9,1.4,-0.02583,5e-05,1.11488]
[1776652389283,68.56,74428.76,1.4,-0.02567,5e-05,1.10944]
[1776652389384,68.56,74429.5,1.4,-0.02563,5e-05,1.1079]
[1776652392165,68.55,74429.53,1.4,-0.02562,5e-05,1.1077]
[1776652392232,68.55,74429.91,1.4,-0.0256,5e-05,1.10677]
[1776652398054,68.54,74429.21,1.4,-0.02562,5e-05,1.10753]
[1776652403804,68.53,74418.03,1.4,-0.02613,5e-05,1.12569]
[1776652409135,68.51,74420.67,1.4,-0.02597,5e-05,1.12017]
[1776652414171,68.5,74415.47,1.4,-0.02602,5e-05,1.12003]
[1776652419206,68.48,74413.71,1.4,-0.02608,5e-05,1.12203]
[1776652424244,68.47,74415.4,1.4,-0.02598,5e-05,1.1185]
[1776652425248,68.47,74419.75,1.4,-0.02576,5e-05,1.11082]
[1776652426256,68.46,74426.3,1.4,-0.02545,5e-05,1.09967]
[1776652428626,68.46,74426.87,1.4,-0.02542,5e-05,1.09871]
[1776652428725,68.46,74433.34,1.4,-0.02512,5e-05,1.08767]
[1776652430285,68.46,74442.18,1.4,-0.02471,5e-05,1.07285]
[1776652436325,68.45,74444.42,1.4,-0.02459,5e-05,1.06876]
[1776652437716,68.45,74444.42,1.4,-0.02459,5e-05,1.06876]
[1776652437721,68.45,74452.91,1.4,-0.02421,4e-05,1.05489]
[1776652441312,68.46,74452.04,1.4,-0.02426,4e-05,1.05681]
[1776652441409,68.47,74452.54,1.4,-0.02426,4e-05,1.05655]
[1776652447418,68.48,74441.81,1.4,-0.02476,5e-05,1.07484]
[1776652452439,68.5,74436.98,1.4,-0.02501,5e-05,1.08401]
[1776652454454,68.51,74442.44,1.4,-0.02478,5e-05,1.07546]
[1776652460495,68.53,74442.75,1.4,-0.0248,5e-05,1.07639]
[1776652465530,68.55,74445.86,1.4,-0.02469,5e-05,1.07241]
[1776652467816,68.56,74444.77,1.4,-0.02475,5e-05,1.07444]
[1776652467917,68.56,74446.05,1.4,-0.0247,5e-05,1.07278]
[1776652471573,68.57,74446.57,1.4,-0.02452,5e-05,1.06437]
[1776652475602,68.56,74460.54,1.4,-0.02388,4e-05,1.04141]
[1776652476619,68.56,74466.12,1.4,-0.02364,4e-05,1.03244]
[1776652478622,68.56,74452.75,1.4,-0.02423,4e-05,1.05393]
[1776652481646,68.56,74447.86,1.4,-0.02444,5e-05,1.06178]
[1776652486680,68.56,74445.68,1.4,-0.02453,5e-05,1.06502]
[1776652491715,68.55,74446.82,1.4,-0.02447,5e-05,1.06277]
[1776652495752,68.55,74496.07,1.4,-0.02233,4e-05,0.98439]
[1776652500787,68.55,74494.27,1.4,-0.02241,4e-05,0.98745]
[1776652505827,68.56,74484.07,1.4,-0.02285,4e-05,1.00362]
[1776652510863,68.56,74485.01,1.4,-0.02281,4e-05,1.0023]
[1776652511869,68.56,74489.46,1.4,-0.02262,4e-05,0.99541]
[1776652516905,68.56,74487.55,1.4,-0.02271,4e-05,0.99855]
[1776652521943,68.57,74487.32,1.4,-0.02273,4e-05,0.99915]
[1776652523957,68.57,74480.45,1.4,-0.02302,4e-05,1.01]
[1776652525969,68.57,74475.87,1.4,-0.02322,4e-05,1.01727]
[1776652531003,68.57,74476.25,1.4,-0.02304,4e-05,1.00901]
[1776652536038,68.57,74470.34,1.4,-0.0233,4e-05,1.01845]
[1776652541077,68.57,74469.39,1.4,-0.02334,4e-05,1.02]
[1776652546112,68.57,74471.11,1.4,-0.02327,4e-05,1.01731]
[1776652551151,68.57,74470.29,1.4,-0.0233,4e-05,1.01869]
[1776652554859,68.58,74475.17,1.4,-0.02309,4e-05,1.01104]
[1776652560211,68.58,74475.83,1.4,-0.02307,4e-05,1.01019]
[1776652562873,68.58,74484.68,1.4,-0.02269,4e-05,0.99638]
[1776652564938,68.58,74497.0,1.4,-0.02218,4e-05,0.97749]
[1776652567265,68.59,74501.82,1.4,-0.02199,4e-05,0.97039]
[1776652570286,68.59,74511.0,1.4,-0.02162,4e-05,0.95677]
[1776652575321,68.61,74513.82,1.4,-0.02152,4e-05,0.95315]
[1776652580357,68.62,74520.73,1.4,-0.02126,4e-05,0.94343]
[1776652585392,68.63,74519.7,1.4,-0.02132,4e-05,0.94565]
[1776652590426,68.64,74517.67,1.4,-0.02142,4e-05,0.94932]
[1776652591436,68.64,74517.91,1.4,-0.02125,4e-05,0.94167]
[1776652594457,68.65,74513.23,1.4,-0.02145,4e-05,0.94907]
[1776652598483,68.66,74518.68,1.4,-0.02125,4e-05,0.94142]
[1776652604524,68.67,74521.56,1.4,-0.02115,4e-05,0.93797]
[1776652609560,68.69,74519.72,1.4,-0.02125,4e-05,0.94143]
[1776652614599,68.7,74520.8,1.4,-0.02122,4e-05,0.94052]
[1776652619630,68.71,74516.93,1.4,-0.02139,4e-05,0.94697]
[1776652624664,68.72,74516.86,1.4,-0.02141,4e-05,0.94771]
[1776652627685,68.73,74522.8,1.4,-0.02119,4e-05,0.93923]
[1776652634736,68.75,74519.39,1.4,-0.02135,4e-05,0.94524]
[1776652639769,68.76,74519.61,1.4,-0.02136,4e-05,0.94555]
[1776652644805,68.77,74520.15,1.4,-0.02135,4e-05,0.94537]
[1776652649839,68.78,74522.69,1.4,-0.02127,4e-05,0.94222]
[1776652651855,68.78,74522.53,1.4,-0.02112,4e-05,0.93532]
[1776652656891,68.8,74524.61,1.4,-0.02106,4e-05,0.93295]
[1776652659911,68.81,74519.58,1.4,-0.02127,4e-05,0.94085]
[1776652664945,68.82,74520.12,1.4,-0.02127,4e-05,0.94071]
[1776652667975,68.82,74507.06,1.4,-0.02181,4e-05,0.96073]
[1776652669998,68.83,74502.79,1.4,-0.02199,4e-05,0.9674]
[1776652675050,68.84,74503.2,1.4,-0.02198,4e-05,0.96722]
[1776652680065,68.84,74503.88,1.4,-0.02197,4e-05,0.96661]
[1776652683095,68.85,74498.96,1.4,-0.02218,4e-05,0.97439]
[1776652684094,68.85,74489.55,1.4,-0.02257,4e-05,0.98895]
[1776652685101,68.85,74483.78,1.4,-0.02282,4e-05,0.99797]
[1776652690134,68.85,74482.65,1.4,-0.02287,4e-05,0.99992]
[1776652695168,68.86,74482.83,1.4,-0.02287,4e-05,0.99981]
[1776652700203,68.86,74484.38,1.4,-0.02281,4e-05,0.99757]
[1776652702218,68.86,74490.42,1.4,-0.02256,4e-05,0.98827]
[1776652707253,68.87,74492.17,1.4,-0.02249,4e-05,0.98582]
[1776652709266,68.87,74486.1,1.4,-0.02275,4e-05,0.99534]
[1776652711280,68.87,74487.99,1.4,-0.0225,4e-05,0.98483]
[1776652715993,68.87,74495.74,1.4,-0.02219,4e-05,0.97323]
[1776652721353,68.88,74497.53,1.4,-0.02212,4e-05,0.97088]
[1776652726388,68.89,74495.71,1.4,-0.02221,4e-05,0.9741]
[1776652731424,68.89,74496.68,1.4,-0.02218,4e-05,0.97297]
[1776652737215,68.9,74496.04,1.4,-0.02222,4e-05,0.97423]
[1776652746202,68.91,74494.81,1.4,-0.02228,4e-05,0.97678]
[1776652750555,68.92,74499.93,1.4,-0.02208,4e-05,0.96929]
[1776652756272,68.93,74504.09,1.4,-0.02192,4e-05,0.96339]
[1776652761638,68.93,74504.44,1.4,-0.02192,4e-05,0.96337]
[1776652767677,68.94,74504.51,1.4,-0.02193,4e-05,0.96377]
[1776652769689,68.95,74491.89,1.4,-0.02246,4e-05,0.9832]
[1776652774726,68.95,74486.24,1.4,-0.02254,4e-05,0.9845]
[1776652778754,68.95,74480.42,1.4,-0.02279,4e-05,0.9937]
[1776652783789,68.96,74479.43,1.4,-0.02284,4e-05,0.99539]
[1776652788823,68.96,74479.21,1.4,-0.02285,4e-05,0.99591]
[1776652794216,68.96,74481.22,1.4,-0.02277,4e-05,0.99293]
[1776652795876,68.97,74518.14,1.4,-0.02125,4e-05,0.93703]
[1776652800910,68.97,74514.11,1.4,-0.02142,4e-05,0.94333]
[1776652805946,68.98,74499.86,1.4,-0.02202,4e-05,0.96539]
[1776652806954,68.98,74492.14,1.4,-0.02234,4e-05,0.97726]
[1776652807959,68.98,74487.76,1.4,-0.02253,4e-05,0.98406]
[1776652812998,68.99,74491.28,1.4,-0.02239,4e-05,0.979]
[1776652816018,68.99,74495.48,1.4,-0.02222,4e-05,0.9728]
[1776652821050,69.0,74497.85,1.4,-0.02213,4e-05,0.9696]
[1776652824073,69.01,74492.51,1.4,-0.02236,4e-05,0.97801]
[1776652829108,69.01,74493.3,1.4,-0.02234,4e-05,0.97716]
[1776652831121,69.01,74494.67,1.4,-0.02212,4e-05,0.96759]
[1776652833135,69.02,74501.45,1.4,-0.02184,4e-05,0.95747]
[1776652835151,69.02,74508.99,1.4,-0.02154,4e-05,0.94633]
[1776652840184,69.03,74509.67,1.4,-0.02153,4e-05,0.94592]
[1776652845220,69.04,74507.56,1.4,-0.02163,4e-05,0.94969]
[1776652850256,69.05,74510.1,1.4,-0.02154,4e-05,0.94649]
[1776652855291,69.06,74510.84,1.4,-0.02153,4e-05,0.94599]
[1776652860325,69.08,74510.24,1.4,-0.02157,4e-05,0.94748]
[1776652865359,69.09,74510.32,1.4,-0.02158,4e-05,0.94794]
[1776652870395,69.1,74511.59,1.4,-0.02155,4e-05,0.94662]
[1776652873415,69.1,74518.63,1.4,-0.02127,4e-05,0.93646]
[1776652874435,69.1,74508.94,1.4,-0.02167,4e-05,0.95107]
[1776652876446,69.11,74496.13,1.4,-0.0222,4e-05,0.97069]
[1776652881480,69.12,74494.38,1.4,-0.02228,4e-05,0.97371]
[1776652884502,69.12,74489.21,1.4,-0.02251,4e-05,0.98183]
[1776652889537,69.12,74490.51,1.4,-0.02246,4e-05,0.98008]
[1776652891550,69.13,74491.18,1.4,-0.02227,4e-05,0.97156]
[1776652897262,69.13,74492.66,1.4,-0.02222,4e-05,0.96965]
[1776652902627,69.14,74490.91,1.4,-0.0223,4e-05,0.97275]
[1776652907667,69.15,74491.23,1.4,-0.0223,4e-05,0.9726]
[1776652912702,69.15,74483.97,1.4,-0.02261,4e-05,0.98406]
[1776652917736,69.15,74481.67,1.4,-0.02271,4e-05,0.98783]
[1776652921764,69.15,74476.1,1.4,-0.02295,4e-05,0.99627]
[1776652927476,69.15,74475.03,1.4,-0.023,4e-05,0.99807]
[1776652928814,69.15,74468.79,1.4,-0.02327,4e-05,1.00787]
[1776652930828,69.15,74463.98,1.4,-0.02348,4e-05,1.01545]
[1776652932843,69.15,74459.51,1.4,-0.02367,4e-05,1.02252]
[1776652937877,69.15,74456.57,1.4,-0.0238,4e-05,1.02712]
[1776652942912,69.15,74456.15,1.4,-0.02382,4e-05,1.02769]
[1776652947925,69.15,74457.38,1.4,-0.02376,4e-05,1.02566]
[1776652952982,69.15,74455.86,1.4,-0.02365,4e-05,1.02008]
[1776652953990,69.15,74447.05,1.4,-0.02404,4e-05,1.03408]
[1776652954996,69.15,74440.62,1.4,-0.02433,5e-05,1.04438]
[1776652960101,69.14,74440.86,1.4,-0.02431,5e-05,1.04379]
[1776652961045,69.14,74456.75,1.4,-0.0236,4e-05,1.01833]
[1776652962050,69.14,74461.86,1.4,-0.02338,4e-05,1.01025]
[1776652965508,69.14,74466.67,1.4,-0.02317,4e-05,1.00273]
[1776652971112,69.14,74466.09,1.4,-0.0232,4e-05,1.00374]
[1776652976146,69.15,74468.07,1.4,-0.02311,4e-05,1.00072]
[1776652981183,69.15,74467.82,1.4,-0.02313,4e-05,1.00121]
[1776652983196,69.15,74462.79,1.4,-0.02335,4e-05,1.00911]
[1776652988232,69.15,74462.35,1.4,-0.02337,4e-05,1.00982]
[1776652992259,69.15,74477.87,1.4,-0.0227,4e-05,0.98566]
[1776652994273,69.15,74484.45,1.4,-0.02242,4e-05,0.97563]
[1776652998049,69.15,74485.6,1.4,-0.02238,4e-05,0.97392]
[1776652998096,69.16,74485.42,1.4,-0.02239,4e-05,0.97438]
[1776652998996,69.16,74485.42,1.4,-0.02239,4e-05,0.97438]
[1776652999782,69.15,74485.42,1.4,-0.02239,4e-05,0.97432]
[1776653000315,69.15,74482.41,1.4,-0.02251,4e-05,0.97889]
[1776653005351,69.15,74479.5,1.4,-0.02263,4e-05,0.98302]
[1776653007364,69.14,74471.35,1.4,-0.02297,4e-05,0.99551]
[1776653012399,69.14,74468.68,1.4,-0.0229,4e-05,0.99141]
[1776653013406,69.13,74462.02,1.4,-0.02319,4e-05,1.00173]
[1776653019449,69.12,74459.76,1.4,-0.02327,4e-05,1.00463]
[1776653023476,69.12,74464.04,1.4,-0.02307,4e-05,0.99751]
[1776653025491,69.11,74454.48,1.4,-0.02348,4e-05,1.01234]
[1776653030526,69.1,74452.57,1.4,-0.02355,4e-05,1.01487]
[1776653035561,69.1,74448.61,1.4,-0.02372,4e-05,1.021]
[1776653040596,69.1,74448.32,1.4,-0.02374,4e-05,1.02139]
[1776653045632,69.1,74450.55,1.4,-0.02363,4e-05,1.01778]
[1776653050668,69.1,74450.64,1.4,-0.02363,4e-05,1.0176]
[1776653054694,69.1,74458.14,1.4,-0.0233,4e-05,1.00573]
[1776653055702,69.1,74464.52,1.4,-0.02302,4e-05,0.99562]
[1776653056720,69.09,74459.21,1.4,-0.02325,4e-05,1.00385]
[1776653061743,69.09,74460.46,1.4,-0.02318,4e-05,1.0015]
[1776653068471,69.09,74464.67,1.4,-0.023,4e-05,0.99483]
[1776653069799,69.08,74470.62,1.4,-0.02274,4e-05,0.9855]
[1776653071816,69.08,74472.61,1.4,-0.02248,4e-05,0.97457]
[1776653076850,69.08,74471.52,1.4,-0.02253,4e-05,0.97613]
[1776653081883,69.08,74472.97,1.4,-0.02246,4e-05,0.97367]
[1776653086918,69.08,74472.76,1.4,-0.02247,4e-05,0.97422]
[1776653092627,69.08,74473.36,1.4,-0.02245,4e-05,0.9735]
[1776653093969,69.09,74512.2,1.4,-0.02086,4e-05,0.91532]
[1776653094976,69.08,74523.55,1.4,-0.02041,4e-05,0.89863]
[1776653096990,69.08,74528.0,1.4,-0.02024,4e-05,0.89227]
[1776653102024,69.08,74528.77,1.4,-0.0202,4e-05,0.89093]
[1776653106054,69.08,74522.4,1.4,-0.02044,4e-05,0.89992]
[1776653107061,69.08,74517.93,1.4,-0.02062,4e-05,0.90635]
[1776653110081,69.07,74508.8,1.4,-0.02097,4e-05,0.91949]
[1776653112095,69.07,74504.21,1.4,-0.02115,4e-05,0.92607]
[1776653113102,69.06,74510.16,1.4,-0.02091,4e-05,0.9171]
[1776653118140,69.06,74510.21,1.4,-0.0209,4e-05,0.91659]
[1776653123173,69.05,74506.98,1.4,-0.02101,4e-05,0.92089]
[1776653128208,69.04,74505.6,1.4,-0.02106,4e-05,0.92246]
[1776653131229,69.03,74505.68,1.4,-0.02088,4e-05,0.91461]
[1776653136262,69.03,74506.02,1.4,-0.02086,4e-05,0.91369]
[1776653141299,69.02,74506.41,1.4,-0.02083,4e-05,0.91272]
[1776653142306,69.02,74496.55,1.4,-0.02123,4e-05,0.92716]
[1776653147342,69.03,74496.94,1.4,-0.02122,4e-05,0.92703]
[1776653152375,69.04,74496.59,1.4,-0.02125,4e-05,0.92825]
[1776653157411,69.05,74496.96,1.4,-0.02126,4e-05,0.92839]
[1776653160431,69.06,74491.53,1.4,-0.02149,4e-05,0.93687]
[1776653166473,69.07,74488.13,1.4,-0.02165,4e-05,0.94264]
[1776653171509,69.08,74487.34,1.4,-0.0217,4e-05,0.94437]
[1776653176547,69.09,74483.5,1.4,-0.02187,4e-05,0.95068]
[1776653181579,69.1,74483.44,1.4,-0.02188,4e-05,0.95125]
[1776653186616,69.11,74478.27,1.4,-0.02211,4e-05,0.95959]
[1776653193664,69.12,74475.65,1.4,-0.02207,4e-05,0.95648]
[1776653198700,69.13,74476.57,1.4,-0.02204,4e-05,0.95554]
[1776653203736,69.13,74476.29,1.4,-0.02207,4e-05,0.95644]
[1776653209777,69.14,74475.92,1.4,-0.0221,4e-05,0.95756]
[1776653215822,69.15,74476.29,1.4,-0.0221,4e-05,0.95756]
[1776653219855,69.16,74463.81,1.4,-0.02264,4e-05,0.97704]
[1776653224891,69.17,74459.54,1.4,-0.02283,4e-05,0.98393]
[1776653229928,69.17,74459.51,1.4,-0.02284,4e-05,0.98423]
[1776653234960,69.17,74461.67,1.4,-0.02275,4e-05,0.98114]
[1776653239996,69.18,74460.95,1.4,-0.02279,4e-05,0.98252]
[1776653245033,69.18,74458.71,1.4,-0.02289,4e-05,0.98626]
[1776653250069,69.19,74458.76,1.4,-0.0229,4e-05,0.98641]
[1776653251075,69.19,74459.21,1.4,-0.02271,4e-05,0.97796]
[1776653256111,69.19,74462.26,1.4,-0.02259,4e-05,0.97353]
[1776653258125,69.2,74466.51,1.4,-0.02241,4e-05,0.96713]
[1776653263161,69.2,74464.49,1.4,-0.0225,4e-05,0.9706]
[1776653268195,69.21,74462.21,1.4,-0.02261,4e-05,0.97445]
[1776653269883,69.21,74455.4,1.4,-0.02291,4e-05,0.9851]
[1776653275243,69.21,74443.24,1.4,-0.02344,4e-05,1.00435]
[1776653280278,69.22,74442.6,1.4,-0.02347,4e-05,1.00541]
[1776653285318,69.22,74444.67,1.4,-0.02338,4e-05,1.00222]
[1776653287327,69.22,74450.13,1.4,-0.02315,4e-05,0.99371]
[1776653288335,69.22,74455.78,1.4,-0.0229,4e-05,0.98495]
[1776653293369,69.22,74457.97,1.4,-0.02281,4e-05,0.9818]
[1776653298410,69.23,74463.74,1.4,-0.02257,4e-05,0.97315]
[1776653303441,69.23,74467.25,1.4,-0.02244,4e-05,0.96812]
[1776653308477,69.24,74468.05,1.4,-0.02241,4e-05,0.96726]
[1776653310490,69.24,74480.53,1.4,-0.02189,4e-05,0.94846]
[1776653311499,69.25,74480.79,1.4,-0.02172,4e-05,0.94053]
[1776653316532,69.26,74482.68,1.4,-0.02165,4e-05,0.93829]
[1776653324588,69.27,74481.8,1.4,-0.02172,4e-05,0.94057]
[1776653330631,69.29,74481.49,1.4,-0.02175,4e-05,0.94175]
[1776653337680,69.3,74482.04,1.4,-0.02175,4e-05,0.94174]
[1776653342715,69.31,74484.21,1.4,-0.02167,4e-05,0.93907]
[1776653347753,69.32,74487.07,1.4,-0.02157,4e-05,0.93538]
[1776653353802,69.34,74485.22,1.4,-0.02167,4e-05,0.93885]
[1776653358829,69.35,74487.82,1.4,-0.02158,4e-05,0.93555]
[1776653363863,69.36,74487.77,1.4,-0.0216,4e-05,0.93622]
[1776653366884,69.36,74482.19,1.4,-0.02184,4e-05,0.94493]
[1776653370931,69.37,74502.98,1.4,-0.021,4e-05,0.91434]
[1776653371924,69.36,74515.02,1.4,-0.02035,4e-05,0.88909]
[1776653376957,69.37,74503.58,1.4,-0.02081,4e-05,0.90595]
[1776653382002,69.37,74504.07,1.4,-0.0208,4e-05,0.90554]
[1776653387032,69.38,74498.35,1.4,-0.02103,4e-05,0.9142]
[1776653390054,69.39,74494.02,1.4,-0.02122,4e-05,0.92093]
[1776653394083,69.39,74498.22,1.4,-0.02106,4e-05,0.91511]
[1776653399118,69.41,74498.25,1.4,-0.02107,4e-05,0.91574]
[1776653404153,69.42,74502.12,1.4,-0.02094,4e-05,0.91086]
[1776653405880,69.42,74493.7,1.4,-0.02129,4e-05,0.92341]
[1776653407655,69.43,74478.0,1.4,-0.02194,4e-05,0.94728]
[1776653413230,69.44,74478.17,1.4,-0.02195,4e-05,0.94757]
[1776653418263,69.45,74477.88,1.4,-0.02198,4e-05,0.94854]
[1776653423304,69.46,74479.53,1.4,-0.02192,4e-05,0.94659]
[1776653428333,69.47,74478.04,1.4,-0.022,4e-05,0.94936]
[1776653431017,69.48,74460.4,1.4,-0.02258,4e-05,0.96871]
[1776653432361,69.48,74465.66,1.4,-0.02236,4e-05,0.96073]
[1776653438403,69.49,74466.25,1.4,-0.02235,4e-05,0.96031]
[1776653443961,69.49,74468.53,1.4,-0.02226,4e-05,0.95717]
[1776653448473,69.5,74479.7,1.4,-0.02181,4e-05,0.94086]
[1776653453508,69.51,74479.17,1.4,-0.02185,4e-05,0.94223]
[1776653458544,69.52,74477.77,1.4,-0.02192,4e-05,0.9449]
[1776653463578,69.53,74478.64,1.4,-0.0219,4e-05,0.94416]
[1776653464587,69.53,74478.67,1.4,-0.0219,4e-05,0.94422]
[1776653470628,69.54,74478.79,1.4,-0.02191,4e-05,0.9446]
[1776653475664,69.55,74479.5,1.4,-0.0219,4e-05,0.94409]
[1776653478685,69.56,74486.91,1.4,-0.0216,4e-05,0.93335]
[1776653483720,69.57,74487.07,1.4,-0.02161,4e-05,0.93375]
[1776653489768,69.59,74488.12,1.4,-0.02159,4e-05,0.93307]
[1776653490770,69.59,74481.24,1.4,-0.02188,4e-05,0.94346]
[1776653493790,69.6,74481.76,1.4,-0.0217,4e-05,0.93533]
[1776653498826,69.61,74481.99,1.4,-0.0217,4e-05,0.93559]
[1776653503866,69.62,74482.53,1.4,-0.0217,4e-05,0.93537]
[1776653511920,69.64,74482.19,1.4,-0.02174,4e-05,0.9368]
[1776653519985,69.65,74481.78,1.4,-0.02178,4e-05,0.93834]
[1776653526061,69.67,74480.94,1.4,-0.02183,4e-05,0.94027]
[1776653530090,69.67,74473.45,1.4,-0.02216,4e-05,0.95198]
[1776653535126,69.68,74472.17,1.4,-0.02223,4e-05,0.95436]
[1776653541167,69.69,74472.3,1.4,-0.02223,4e-05,0.95469]
[1776653548217,69.7,74472.26,1.4,-0.02225,4e-05,0.95536]
[1776653551244,69.71,74473.13,1.4,-0.02205,4e-05,0.94655]
[1776653556280,69.72,74474.19,1.4,-0.02202,4e-05,0.94544]
[1776653557286,69.72,74466.71,1.4,-0.02234,4e-05,0.95684]
[1776653562317,69.72,74465.65,1.4,-0.02239,4e-05,0.95882]
[1776653567354,69.73,74468.13,1.4,-0.02229,4e-05,0.95523]
[1776653574885,69.73,74468.21,1.4,-0.0223,4e-05,0.95551]
[1776653580450,69.75,74466.95,1.4,-0.02237,4e-05,0.95806]
[1776653585486,69.75,74466.87,1.4,-0.02239,4e-05,0.95856]
[1776653590520,69.76,74466.48,1.4,-0.02241,4e-05,0.95954]
[1776653595556,69.77,74471.37,1.4,-0.02222,4e-05,0.95251]
[1776653600591,69.78,74469.04,1.4,-0.02233,4e-05,0.95648]
[1776653605627,69.78,74469.12,1.4,-0.02234,4e-05,0.95677]
[1776653607640,69.79,74462.46,1.4,-0.02262,4e-05,0.96708]
[1776653612280,69.79,74464.92,1.4,-0.02235,4e-05,0.95584]
[1776653618717,69.8,74463.74,1.4,-0.02242,4e-05,0.95811]
[1776653624759,69.81,74463.58,1.4,-0.02244,4e-05,0.95882]
[1776653629795,69.82,74465.42,1.4,-0.02237,4e-05,0.95642]
[1776653634831,69.82,74460.37,1.4,-0.0226,4e-05,0.96449]
[1776653639866,69.82,74458.85,1.4,-0.02266,4e-05,0.96683]
[1776653643894,69.82,74463.48,1.4,-0.02246,4e-05,0.95957]
[1776653646919,69.82,74468.05,1.4,-0.02226,4e-05,0.95251]
[1776653651951,69.82,74469.29,1.4,-0.02222,4e-05,0.95104]
[1776653662022,69.84,74468.29,1.4,-0.02228,4e-05,0.95335]
[1776653668065,69.85,74468.16,1.4,-0.0223,4e-05,0.95401]
[1776653671085,69.85,74467.9,1.4,-0.02215,4e-05,0.94685]
[1776653676121,69.86,74477.59,1.4,-0.02176,4e-05,0.9328]
[1776653677128,69.86,74483.45,1.4,-0.02152,4e-05,0.92423]
[1776653682163,69.87,74483.1,1.4,-0.02155,4e-05,0.92528]
[1776653692208,69.87,74482.15,1.4,-0.02159,4e-05,0.92674]
[1776653692306,69.88,74500.32,1.4,-0.02085,4e-05,0.90019]
[1776653698275,69.88,74502.0,1.4,-0.02079,4e-05,0.89813]
[1776653699282,69.88,74490.9,1.4,-0.02124,4e-05,0.91438]
[1776653705324,69.89,74487.2,1.4,-0.0214,4e-05,0.92004]
[1776653710363,69.89,74483.98,1.4,-0.02154,4e-05,0.92497]
[1776653713393,69.9,74492.96,1.4,-0.02118,4e-05,0.91194]
[1776653718422,69.9,74492.6,1.4,-0.0212,4e-05,0.91265]
[1776653719430,69.9,74500.19,1.4,-0.02089,4e-05,0.90163]
[1776653721445,69.9,74508.31,1.4,-0.02057,4e-05,0.89003]
[1776653726478,69.91,74506.66,1.4,-0.02065,4e-05,0.89279]
[1776653731513,69.92,74507.84,1.4,-0.02045,4e-05,0.88397]
[1776653736548,69.92,74505.28,1.4,-0.02056,4e-05,0.88805]
[1776653741584,69.93,74506.07,1.4,-0.02054,4e-05,0.88742]
[1776653746618,69.95,74504.6,1.4,-0.02062,4e-05,0.89046]
[1776653753346,69.98,74504.38,1.4,-0.02067,4e-05,0.89206]
[1776653755337,69.98,74495.8,1.4,-0.02102,4e-05,0.90484]
[1776653759711,69.99,74482.08,1.4,-0.0216,4e-05,0.92561]
[1776653764746,70.01,74478.46,1.4,-0.02176,4e-05,0.93161]
[1776653769789,70.02,74475.73,1.4,-0.02189,4e-05,0.93625]
[1776653773486,70.03,74468.6,1.4,-0.02221,4e-05,0.94739]
[1776653775824,70.03,74463.62,1.4,-0.02242,4e-05,0.95509]
[1776653780861,70.04,74458.81,1.4,-0.02264,4e-05,0.9628]
[1776653782874,70.04,74453.26,1.4,-0.02288,4e-05,0.97141]
[1776653788918,70.04,74451.22,1.4,-0.02298,4e-05,0.97483]
[1776653793950,70.05,74448.39,1.4,-0.02293,4e-05,0.97146]
[1776653795964,70.05,74442.94,1.4,-0.02317,4e-05,0.97995]
[1776653800999,70.05,74441.2,1.4,-0.02325,4e-05,0.98281]
[1776653806034,70.05,74443.71,1.4,-0.02313,4e-05,0.97863]
[1776653811074,70.05,74444.34,1.4,-0.02311,4e-05,0.97778]
[1776653821239,70.05,74443.87,1.4,-0.02313,4e-05,0.97859]
[1776653826174,70.06,74449.71,1.4,-0.02289,4e-05,0.97015]
[1776653833223,70.07,74452.65,1.4,-0.02278,4e-05,0.96606]
[1776653838262,70.07,74453.92,1.4,-0.02273,4e-05,0.9644]
[1776653843297,70.08,74453.55,1.4,-0.02275,4e-05,0.96523]
[1776653849339,70.08,74453.81,1.4,-0.02275,4e-05,0.96514]
[1776653851353,70.09,74454.62,1.4,-0.02254,4e-05,0.95611]
[1776653853367,70.09,74459.75,1.4,-0.02233,4e-05,0.94845]
[1776653858402,70.09,74462.78,1.4,-0.02221,4e-05,0.94428]
[1776653861424,70.1,74457.83,1.4,-0.02242,4e-05,0.95198]
[1776653867466,70.11,74457.54,1.4,-0.02245,4e-05,0.95284]
[1776653872500,70.11,74457.83,1.4,-0.02245,4e-05,0.95274]
[1776653878542,70.12,74457.15,1.4,-0.02249,4e-05,0.9542]
[1776653883577,70.13,74456.95,1.4,-0.02251,4e-05,0.95486]
[1776653885591,70.13,74463.06,1.4,-0.02225,4e-05,0.94577]
[1776653890626,70.14,74465.3,1.4,-0.02217,4e-05,0.94285]
[1776653892640,70.14,74472.07,1.4,-0.02189,4e-05,0.93292]
[1776653895664,70.15,74476.2,1.4,-0.02173,4e-05,0.92712]
[1776653900701,70.16,74478.27,1.4,-0.02166,4e-05,0.92468]
[1776653905735,70.16,74482.09,1.4,-0.0215,4e-05,0.91916]
[1776653910689,70.16,74454.5,1.4,-0.02267,4e-05,0.96058]
[1776653911779,70.16,74454.5,1.4,-0.02249,4e-05,0.95265]
[1776653916817,70.17,74458.74,1.4,-0.02232,4e-05,0.94669]
[1776653922855,70.18,74459.86,1.4,-0.02229,4e-05,0.94561]
[1776653927890,70.19,74462.73,1.4,-0.02218,4e-05,0.9418]
[1776653929419,70.2,74445.48,1.4,-0.02293,4e-05,0.96817]
[1776653931565,70.2,74422.8,1.4,-0.02394,5e-05,1.00374]
[1776653936955,70.2,74421.28,1.4,-0.02401,5e-05,1.00612]
[1776653942995,70.2,74422.93,1.4,-0.02393,5e-05,1.0035]
[1776653948031,70.2,74425.45,1.4,-0.02382,4e-05,0.99952]
[1776653954764,70.2,74425.94,1.4,-0.0238,4e-05,0.9988]
[1776653960126,70.2,74424.14,1.4,-0.02388,4e-05,1.00165]
[1776653965162,70.2,74423.38,1.4,-0.02391,5e-05,1.00282]
[1776653970197,70.2,74426.62,1.4,-0.02377,4e-05,0.99771]
[1776653971207,70.2,74426.52,1.4,-0.02359,4e-05,0.98977]
[1776653976240,70.2,74427.4,1.4,-0.02355,4e-05,0.98845]
[1776653984301,70.21,74426.67,1.4,-0.02359,4e-05,0.98971]
[1776653989335,70.21,74428.65,1.4,-0.0235,4e-05,0.98671]
[1776653993363,70.21,74424.6,1.4,-0.02368,4e-05,0.99309]
[1776653995377,70.21,74418.66,1.4,-0.02395,5e-05,1.00241]
[1776654000414,70.21,74418.76,1.4,-0.02395,5e-05,1.00221]
[1776654004442,70.2,74422.88,1.4,-0.02376,4e-05,0.99561]
[1776654009477,70.2,74420.39,1.4,-0.02386,5e-05,0.99928]
[1776654014513,70.2,74420.64,1.4,-0.02385,5e-05,0.99876]
[1776654019547,70.2,74421.04,1.4,-0.02383,4e-05,0.99802]
[1776654024582,70.19,74433.98,1.4,-0.02324,4e-05,0.97764]
[1776654029618,70.2,74438.13,1.4,-0.02307,4e-05,0.97142]
[1776654031634,70.2,74437.76,1.4,-0.02291,4e-05,0.96409]
[1776654036671,70.2,74438.05,1.4,-0.0229,4e-05,0.96393]
[1776654041702,70.21,74436.26,1.4,-0.02299,4e-05,0.96696]
[1776654042708,70.21,74425.35,1.4,-0.02347,4e-05,0.98386]
[1776654047744,70.21,74423.6,1.4,-0.02355,4e-05,0.98668]
[1776654052781,70.2,74423.46,1.4,-0.02354,4e-05,0.9865]
[1776654057822,70.2,74427.6,1.4,-0.02336,4e-05,0.98001]
[1776654062852,70.2,74423.83,1.4,-0.02353,4e-05,0.98596]
[1776654067895,70.2,74421.53,1.4,-0.02363,4e-05,0.98962]
[1776654068893,70.2,74415.89,1.4,-0.02389,5e-05,0.99847]
[1776654070908,70.2,74410.41,1.4,-0.02414,5e-05,1.00709]
[1776654075949,70.19,74406.75,1.4,-0.02429,5e-05,1.01233]
[1776654080999,70.18,74414.48,1.4,-0.02392,5e-05,0.99949]
[1776654084001,70.18,74421.9,1.4,-0.02358,4e-05,0.98773]
[1776654089038,70.18,74423.13,1.4,-0.02353,4e-05,0.98591]
[1776654094073,70.18,74407.19,1.4,-0.02406,5e-05,1.00281]
[1776654095787,70.18,74400.54,1.4,-0.02437,5e-05,1.01333]
[1776654101121,70.18,74394.13,1.4,-0.02466,5e-05,1.02341]
[1776654106155,70.18,74391.48,1.4,-0.02477,5e-05,1.02741]
[1776654111191,70.17,74392.86,1.4,-0.0247,5e-05,1.02491]
[1776654117236,70.16,74392.44,1.4,-0.02471,5e-05,1.02526]
[1776654119250,70.16,74387.94,1.4,-0.02492,5e-05,1.0324]
[1776654124285,70.16,74386.93,1.4,-0.02496,5e-05,1.03368]
[1776654129319,70.15,74382.81,1.4,-0.02514,5e-05,1.03998]
[1776654130325,70.15,74375.65,1.4,-0.02548,5e-05,1.05158]
[1776654135364,70.14,74372.77,1.4,-0.0256,5e-05,1.05581]
[1776654138381,70.13,74368.53,1.4,-0.0258,5e-05,1.06249]
[1776654143419,70.06,74365.22,1.4,-0.02583,5e-05,1.06375]
[1776654151472,70.05,74363.68,1.4,-0.02569,5e-05,1.05706]
[1776654156510,70.04,74363.22,1.4,-0.0257,5e-05,1.05742]
[1776654161543,70.03,74360.92,1.4,-0.0258,5e-05,1.06084]
[1776654166577,70.03,74363.26,1.4,-0.02568,5e-05,1.05661]
[1776654168942,70.02,74378.2,1.4,-0.02496,5e-05,1.03199]
[1776654170605,70.02,74386.4,1.4,-0.02458,5e-05,1.01874]
[1776654174848,70.02,74398.81,1.4,-0.024,5e-05,0.99897]
[1776654176648,70.03,74406.27,1.4,-0.02368,5e-05,0.98776]
[1776654181686,70.07,74410.52,1.4,-0.02354,4e-05,0.98294]
[1776654186721,70.07,74410.74,1.4,-0.02354,4e-05,0.98287]
[1776654187728,70.07,74405.81,1.4,-0.02376,5e-05,0.99063]
[1776654192764,70.08,74409.1,1.4,-0.02362,4e-05,0.98569]
[1776654197802,70.08,74410.73,1.4,-0.02356,4e-05,0.98338]
[1776654203847,70.1,74411.01,1.4,-0.02357,4e-05,0.98407]
[1776654208877,70.1,74412.73,1.4,-0.0235,4e-05,0.98162]
[1776654211900,70.12,74412.28,1.4,-0.02337,4e-05,0.97519]
[1776654218953,70.16,74413.28,1.4,-0.02338,4e-05,0.97565]
[1776654221281,70.16,74413.31,1.4,-0.02338,4e-05,0.97566]
[1776654221971,70.17,74413.85,1.4,-0.02338,4e-05,0.97547]
[1776654222980,70.18,74409.72,1.4,-0.02357,4e-05,0.98223]
[1776654228011,70.21,74406.48,1.4,-0.02376,5e-05,0.98892]
[1776654234053,70.24,74406.62,1.4,-0.02381,5e-05,0.99062]
[1776654239087,70.27,74405.2,1.4,-0.02392,5e-05,0.99444]
[1776654244407,70.29,74404.61,1.4,-0.02398,5e-05,0.99661]
[1776654249158,70.33,74398.85,1.4,-0.0243,5e-05,1.00755]
[1776654251238,70.33,74400.21,1.4,-0.02424,5e-05,1.00569]
[1776654251278,70.34,74402.7,1.4,-0.02414,5e-05,1.00204]
[1776654256919,70.37,74401.1,1.4,-0.02426,5e-05,1.00634]
[1776654262249,70.4,74401.41,1.4,-0.02429,5e-05,1.00729]
[1776654267285,70.4,74401.4,1.4,-0.02429,5e-05,1.00727]
[1776654270306,70.4,74389.45,1.4,-0.02484,5e-05,1.02631]
[1776654275342,70.39,74386.2,1.4,-0.0248,5e-05,1.02296]
[1776654280376,70.39,74382.47,1.4,-0.02497,5e-05,1.02879]
[1776654285412,70.38,74379.64,1.4,-0.02509,5e-05,1.03312]
[1776654290451,70.38,74378.74,1.4,-0.02513,5e-05,1.03432]
[1776654296489,70.37,74379.12,1.4,-0.0251,5e-05,1.03341]
[1776654301525,70.37,74378.69,1.4,-0.02512,5e-05,1.03387]
[1776654307294,70.37,74375.66,1.4,-0.02525,5e-05,1.03849]
[1776654312601,70.36,74375.43,1.4,-0.02525,5e-05,1.03861]
[1776654317638,70.36,74379.34,1.4,-0.02506,5e-05,1.03204]
[1776654322675,70.35,74374.34,1.4,-0.02529,5e-05,1.03994]
[1776654327707,70.35,74374.18,1.4,-0.02529,5e-05,1.03993]
[1776654331742,70.34,74375.15,1.4,-0.02505,5e-05,1.02972]
[1776654337778,70.34,74374.69,1.4,-0.02506,5e-05,1.0302]
[1776654342812,70.34,74374.62,1.4,-0.02506,5e-05,1.03012]
[1776654349861,70.33,74375.64,1.4,-0.025,5e-05,1.02818]
[1776654357918,70.33,74375.08,1.4,-0.02502,5e-05,1.02881]
[1776654362953,70.32,74379.98,1.4,-0.02479,5e-05,1.02073]
[1776654367991,70.32,74381.88,1.4,-0.02469,5e-05,1.01758]
[1776654373023,70.32,74383.8,1.4,-0.0246,5e-05,1.01442]
[1776654379066,70.31,74384.53,1.4,-0.02456,5e-05,1.01284]
[1776654384099,70.3,74386.75,1.4,-0.02443,5e-05,1.00867]
[1776654389133,70.29,74387.06,1.4,-0.0244,5e-05,1.00758]
[1776654391148,70.28,74386.82,1.4,-0.02422,5e-05,0.99942]
[1776654396183,70.28,74387.2,1.4,-0.02418,5e-05,0.99828]
[1776654401219,70.27,74390.32,1.4,-0.02403,5e-05,0.99284]
[1776654406253,70.26,74392.69,1.4,-0.0239,5e-05,0.98865]
[1776654411293,70.25,74393.48,1.4,-0.02386,5e-05,0.98696]
[1776654413303,70.25,74383.42,1.4,-0.02431,5e-05,1.00267]
[1776654418340,70.24,74385.48,1.4,-0.0242,5e-05,0.99885]
[1776654423735,70.23,74381.95,1.4,-0.02435,5e-05,1.00412]
[1776654423834,70.23,74382.07,1.4,-0.02435,5e-05,1.00393]
[1776654426217,70.23,74382.07,1.4,-0.02435,5e-05,1.00393]
[1776654426293,70.24,74382.07,1.4,-0.02436,5e-05,1.00422]
[1776654431430,70.26,74373.15,1.4,-0.02481,5e-05,1.01963]
[1776654436464,70.25,74373.85,1.4,-0.02477,5e-05,1.01836]
[1776654441499,70.25,74376.84,1.4,-0.02462,5e-05,1.01341]
[1776654446536,70.25,74378.01,1.4,-0.02457,5e-05,1.01142]
[1776654451571,70.25,74392.41,1.4,-0.02371,5e-05,0.98025]
[1776654453584,70.25,74404.24,1.4,-0.02318,4e-05,0.96191]
[1776654456606,70.25,74409.14,1.4,-0.02297,4e-05,0.95457]
[1776654461640,70.26,74395.7,1.4,-0.02358,5e-05,0.97569]
[1776654466677,70.26,74389.31,1.4,-0.02387,5e-05,0.98588]
[1776654471711,70.26,74383.57,1.4,-0.02414,5e-05,0.99505]
[1776654475739,70.26,74376.97,1.4,-0.02445,5e-05,1.00561]
[1776654481783,70.26,74374.92,1.4,-0.02454,5e-05,1.00886]
[1776654486817,70.26,74377.98,1.4,-0.0244,5e-05,1.00398]
[1776654491851,70.26,74376.64,1.4,-0.02446,5e-05,1.00614]
[1776654496887,70.26,74374.84,1.4,-0.02455,5e-05,1.00904]
[1776654501924,70.26,74370.71,1.4,-0.02474,5e-05,1.01566]
[1776654507967,70.26,74371.34,1.4,-0.02471,5e-05,1.0146]
[1776654511991,70.26,74371.01,1.4,-0.02453,5e-05,1.00672]
[1776654515884,70.26,74371.58,1.4,-0.02451,5e-05,1.00582]
[1776654516022,70.26,74373.49,1.4,-0.02442,5e-05,1.00279]
[1776654516806,70.26,74373.49,1.4,-0.02442,5e-05,1.00279]
[1776654517027,70.27,74372.61,1.4,-0.02447,5e-05,1.0045]
[1776654522069,70.27,74372.65,1.4,-0.02447,5e-05,1.00449]
[1776654527102,70.27,74372.94,1.4,-0.02446,5e-05,1.0041]
[1776654532137,70.27,74372.37,1.4,-0.02448,5e-05,1.00485]
[1776654538179,70.26,74371.32,1.4,-0.02451,5e-05,1.00592]
[1776654542207,70.25,74383.28,1.4,-0.02394,5e-05,0.98655]
[1776654543214,70.25,74388.9,1.4,-0.02369,5e-05,0.97766]
[1776654548250,70.25,74389.87,1.4,-0.02364,5e-05,0.97599]
[1776654553285,70.24,74391.83,1.4,-0.02354,5e-05,0.97269]
[1776654558319,70.24,74391.67,1.4,-0.02354,5e-05,0.97269]
[1776654564363,70.23,74393.71,1.4,-0.02344,5e-05,0.96922]
[1776654568390,70.23,74398.09,1.4,-0.02324,4e-05,0.96225]
[1776654571410,70.23,74399.55,1.4,-0.02299,4e-05,0.95175]
[1776654573426,70.23,74404.29,1.4,-0.02277,4e-05,0.94445]
[1776654574433,70.23,74410.18,1.4,-0.02252,4e-05,0.93549]
[1776654579468,70.21,74413.11,1.4,-0.02237,4e-05,0.93044]
[1776654584503,70.2,74414.8,1.4,-0.02228,4e-05,0.9273]
[1776654590141,70.19,74414.76,1.4,-0.02227,4e-05,0.92678]
[1776654595621,70.18,74412.97,1.4,-0.02233,4e-05,0.92887]
[1776654597596,70.19,74401.33,1.4,-0.02285,4e-05,0.94693]
[1776654602646,70.2,74401.58,1.4,-0.02285,4e-05,0.94701]
[1776654607681,70.2,74402.34,1.4,-0.02283,4e-05,0.94633]
[1776654612716,70.21,74406.08,1.4,-0.02268,4e-05,0.94111]
[1776654617751,70.22,74406.51,1.4,-0.02267,4e-05,0.94098]
[1776654622789,70.23,74411.21,1.4,-0.02248,4e-05,0.93438]
[1776654623794,70.24,74415.85,1.4,-0.02229,4e-05,0.9275]
[1776654628828,70.24,74419.13,1.4,-0.02215,4e-05,0.92274]
[1776654631850,70.23,74422.16,1.4,-0.02183,4e-05,0.90994]
[1776654638898,70.22,74422.41,1.4,-0.0218,4e-05,0.90893]
[1776654643932,70.21,74419.79,1.4,-0.0219,4e-05,0.91238]
[1776654648972,70.2,74419.95,1.4,-0.02188,4e-05,0.91168]
[1776654654005,70.19,74419.92,1.4,-0.02187,4e-05,0.91127]
[1776654659041,70.19,74420.03,1.4,-0.02185,4e-05,0.91066]
[1776654662073,70.18,74434.44,1.4,-0.02124,4e-05,0.88916]
[1776654667105,70.18,74430.91,1.4,-0.02138,4e-05,0.89406]
[1776654672141,70.17,74430.17,1.4,-0.0214,4e-05,0.89486]
[1776654677178,70.16,74411.52,1.4,-0.02218,4e-05,0.92226]
[1776654682211,70.15,74411.37,1.4,-0.02217,4e-05,0.92188]
[1776654686244,70.15,74405.42,1.4,-0.02242,4e-05,0.93042]
[1776654687285,70.14,74412.8,1.4,-0.0221,4e-05,0.91921]
[1776654691273,70.14,74413.33,1.4,-0.02188,4e-05,0.91006]
[1776654696308,70.13,74416.07,1.4,-0.02175,4e-05,0.90557]
[1776654701350,70.12,74418.67,1.4,-0.02163,4e-05,0.90134]
[1776654707391,70.11,74417.81,1.4,-0.02166,4e-05,0.90219]
[1776654712426,70.11,74416.78,1.4,-0.02169,4e-05,0.90336]
[1776654717461,70.1,74416.4,1.4,-0.02169,4e-05,0.90355]
[1776654722497,70.09,74415.86,1.4,-0.02171,4e-05,0.90399]
[1776654727531,70.08,74416.33,1.4,-0.02168,4e-05,0.90292]
[1776654732565,70.08,74418.74,1.4,-0.02157,4e-05,0.89902]
[1776654734581,70.08,74425.83,1.4,-0.02126,4e-05,0.88847]
[1776654735588,70.07,74434.36,1.4,-0.02091,4e-05,0.876]
[1776654738608,70.07,74438.79,1.4,-0.02073,4e-05,0.86954]
[1776654744650,70.07,74439.45,1.4,-0.0207,4e-05,0.86851]
[1776654750402,70.07,74438.98,1.4,-0.02071,4e-05,0.86912]
[1776654752297,70.07,74440.08,1.4,-0.02049,4e-05,0.85981]
[1776654754107,70.07,74446.99,1.4,-0.02021,4e-05,0.84997]
[1776654760476,70.07,74445.89,1.4,-0.02026,4e-05,0.85165]
[1776654765797,70.07,74447.3,1.4,-0.02021,4e-05,0.84974]
[1776654767813,70.08,74451.29,1.4,-0.02005,4e-05,0.84414]
[1776654772870,70.08,74455.0,1.4,-0.01991,4e-05,0.83909]
[1776654774862,70.08,74464.27,1.4,-0.01955,4e-05,0.82623]
[1776654777884,70.08,74470.52,1.4,-0.01931,4e-05,0.81778]
[1776654782921,70.09,74470.05,1.4,-0.01934,4e-05,0.81881]
[1776654788962,70.1,74469.54,1.4,-0.01937,4e-05,0.81994]
[1776654793997,70.11,74463.86,1.4,-0.0196,4e-05,0.82815]
[1776654795007,70.11,74456.44,1.4,-0.01989,4e-05,0.83856]
[1776654800041,70.11,74458.47,1.4,-0.01982,4e-05,0.83589]
[1776654805075,70.12,74457.99,1.4,-0.01984,4e-05,0.83675]
[1776654810113,70.12,74461.39,1.4,-0.01971,4e-05,0.83218]
[1776654812126,70.12,74464.47,1.4,-0.01943,4e-05,0.82047]
[1776654817162,70.13,74468.77,1.4,-0.01927,4e-05,0.81483]
[1776654823216,70.13,74468.64,1.4,-0.01928,4e-05,0.81542]
[1776654826225,70.14,74460.07,1.4,-0.01962,4e-05,0.82745]
[1776654828240,70.14,74471.65,1.4,-0.01918,4e-05,0.81158]
[1776654833274,70.15,74474.02,1.4,-0.0191,4e-05,0.80872]
[1776654838309,70.16,74473.3,1.4,-0.01913,4e-05,0.81011]
[1776654843345,70.17,74468.73,1.4,-0.01932,4e-05,0.81683]
[1776654848379,70.17,74470.94,1.4,-0.01925,4e-05,0.81407]
[1776654853414,70.18,74473.04,1.4,-0.01918,4e-05,0.81162]
[1776654856435,70.18,74477.81,1.4,-0.019,4e-05,0.80534]
[1776654857442,70.19,74487.72,1.4,-0.01863,4e-05,0.79206]
[1776654862477,70.2,74489.9,1.4,-0.01856,4e-05,0.78965]
[1776654867513,70.21,74489.34,1.4,-0.0186,4e-05,0.79091]
[1776654871246,70.21,74489.68,1.4,-0.01843,4e-05,0.78343]
[1776654876575,70.23,74488.8,1.4,-0.01848,4e-05,0.78524]
[1776654877583,70.23,74484.29,1.4,-0.01865,4e-05,0.79139]
[1776654882174,70.24,74485.16,1.4,-0.01863,4e-05,0.7906]
[1776654882617,70.24,74484.86,1.4,-0.01864,4e-05,0.7911]
[1776654887120,70.25,74487.88,1.4,-0.01854,4e-05,0.78745]
[1776654887222,70.25,74487.8,1.4,-0.01854,4e-05,0.78756]
[1776654889869,70.25,74487.86,1.4,-0.01855,4e-05,0.78778]
[1776654889973,70.25,74487.88,1.4,-0.01855,4e-05,0.78775]
[1776654892692,70.26,74492.38,1.4,-0.01839,4e-05,0.78205]
[1776654895708,70.27,74496.68,1.4,-0.01824,4e-05,0.77669]
[1776654900744,70.28,74498.48,1.4,-0.01819,4e-05,0.77491]
[1776654903765,70.29,74503.3,1.4,-0.01803,4e-05,0.76893]
[1776654908803,70.3,74506.34,1.4,-0.01793,4e-05,0.76559]
[1776654910817,70.31,74518.84,1.4,-0.01749,4e-05,0.74965]
[1776654915850,70.32,74525.04,1.4,-0.0173,4e-05,0.74247]
[1776654921602,70.34,74526.27,1.4,-0.01728,4e-05,0.74191]
[1776654926926,70.36,74524.59,1.4,-0.01736,4e-05,0.74488]
[1776654927933,70.37,74520.04,1.4,-0.01753,4e-05,0.75087]
[1776654931672,70.46,74519.84,1.4,-0.0175,4e-05,0.74867]
[1776654936692,70.54,74515.58,1.4,-0.01775,4e-05,0.75772]
[1776654938006,70.54,74505.44,1.4,-0.01812,4e-05,0.77107]
[1776654941742,70.55,74499.23,1.4,-0.01836,4e-05,0.77972]
[1776654945058,70.56,74494.38,1.4,-0.01855,4e-05,0.78649]
[1776654947072,70.56,74481.86,1.4,-0.01903,4e-05,0.80349]
[1776654953115,70.57,74479.83,1.4,-0.01911,4e-05,0.80665]
[1776654956136,70.58,74473.16,1.4,-0.01938,4e-05,0.81593]
[1776654961882,70.58,74471.74,1.4,-0.01944,4e-05,0.81817]
[1776654964195,70.58,74475.87,1.4,-0.01928,4e-05,0.81261]
[1776654970237,70.59,74475.95,1.4,-0.01929,4e-05,0.81284]
[1776654981316,70.6,74475.84,1.4,-0.01931,4e-05,0.81356]
[1776654984335,70.61,74470.04,1.4,-0.01954,4e-05,0.82164]
[1776654989369,70.61,74469.03,1.4,-0.01958,4e-05,0.8232]
[1776654990378,70.61,74451.79,1.4,-0.02026,4e-05,0.84726]
[1776654991231,70.61,74451.79,1.4,-0.02026,4e-05,0.84726]
[1776654991312,70.61,74450.96,1.4,-0.02012,4e-05,0.84072]
[1776654993400,70.61,74434.67,1.4,-0.02078,4e-05,0.86378]
[1776654995418,70.61,74429.95,1.4,-0.02097,4e-05,0.87047]
[1776655000450,70.6,74429.08,1.4,-0.021,4e-05,0.87149]
[1776655003469,70.6,74434.42,1.4,-0.02078,4e-05,0.86368]
[1776655006492,70.6,74439.71,1.4,-0.02056,4e-05,0.85603]
[1776655008505,70.6,74449.75,1.4,-0.02015,4e-05,0.8418]
[1776655009512,70.6,74439.34,1.4,-0.02057,4e-05,0.8565]
[1776655012533,70.6,74433.91,1.4,-0.02079,4e-05,0.86421]
[1776655018575,70.59,74432.69,1.4,-0.02083,4e-05,0.86571]
[1776655023610,70.59,74433.01,1.4,-0.02082,4e-05,0.86508]
[1776655029652,70.58,74433.09,1.4,-0.02081,4e-05,0.86475]
[1776655034688,70.58,74433.32,1.4,-0.02079,4e-05,0.86426]
[1776655035694,70.58,74439.33,1.4,-0.02055,4e-05,0.85564]
[1776655041736,70.58,74438.43,1.4,-0.02058,4e-05,0.85681]
[1776655046772,70.58,74440.92,1.4,-0.02048,4e-05,0.85318]
[1776655051809,70.57,74440.59,1.4,-0.02031,4e-05,0.84585]
[1776655056841,70.57,74440.32,1.4,-0.02032,4e-05,0.84623]
[1776655059863,70.57,74435.7,1.4,-0.02051,4e-05,0.85278]
[1776655063891,70.57,74425.9,1.4,-0.02091,4e-05,0.86675]
[1776655065906,70.57,74420.27,1.4,-0.02114,4e-05,0.87481]
[1776655067919,70.57,74416.09,1.4,-0.02131,4e-05,0.88078]
[1776655068225,70.57,74416.09,1.4,-0.02131,4e-05,0.88078]
[1776655068925,70.57,74416.04,1.4,-0.02131,4e-05,0.8808]
[1776655070517,70.57,74416.29,1.4,-0.0213,4e-05,0.88038]
[1776655070940,70.57,74416.55,1.4,-0.02129,4e-05,0.87995]
[1776655071795,70.57,74416.55,1.4,-0.02129,4e-05,0.87995]
[1776655071929,70.57,74416.55,1.4,-0.02129,4e-05,0.87995]
[1776655073961,70.56,74409.3,1.4,-0.02159,4e-05,0.89036]
[1776655077989,70.56,74404.79,1.4,-0.02177,4e-05,0.89668]
[1776655083024,70.55,74404.66,1.4,-0.02177,4e-05,0.89643]
[1776655088060,70.54,74404.8,1.4,-0.02175,4e-05,0.89578]
[1776655092801,70.53,74413.43,1.4,-0.02137,4e-05,0.88266]
[1776655099136,70.52,74416.72,1.4,-0.02122,4e-05,0.87751]
[1776655104171,70.52,74417.93,1.4,-0.02116,4e-05,0.87547]
[1776655109206,70.51,74415.05,1.4,-0.02127,4e-05,0.87937]
[1776655111221,70.51,74415.24,1.4,-0.02108,4e-05,0.87107]
[1776655116256,70.51,74410.84,1.4,-0.02126,4e-05,0.87722]
[1776655121291,70.5,74414.26,1.4,-0.02111,4e-05,0.87197]
[1776655125320,70.5,74418.72,1.4,-0.02092,4e-05,0.86534]
[1776655130356,70.49,74418.65,1.4,-0.02091,4e-05,0.86524]
[1776655135391,70.49,74419.74,1.4,-0.02086,4e-05,0.86346]
[1776655140427,70.48,74421.1,1.4,-0.0208,4e-05,0.8613]
[1776655145461,70.48,74420.69,1.4,-0.02081,4e-05,0.86169]
[1776655148009,70.48,74416.68,1.4,-0.02097,4e-05,0.86732]
[1776655153221,70.47,74420.47,1.4,-0.02081,4e-05,0.86163]
[1776655160566,70.47,74420.48,1.4,-0.0208,4e-05,0.86131]
[1776655165371,70.46,74420.39,1.4,-0.0208,4e-05,0.86127]
[1776655165602,70.46,74420.43,1.4,-0.0208,4e-05,0.86117]
[1776655168873,70.46,74421.43,1.4,-0.02075,4e-05,0.85965]
[1776655168974,70.46,74423.77,1.4,-0.02065,4e-05,0.85623]
[1776655171645,70.46,74423.19,1.4,-0.0205,4e-05,0.84918]
[1776655173659,70.46,74431.55,1.4,-0.02016,4e-05,0.83729]
[1776655178694,70.46,74433.76,1.4,-0.02007,4e-05,0.83421]
[1776655183728,70.46,74434.99,1.4,-0.02002,4e-05,0.83251]
[1776655188763,70.46,74434.31,1.4,-0.02005,4e-05,0.83349]
[1776655193799,70.46,74436.0,1.4,-0.01998,4e-05,0.83116]
[1776655198839,70.46,74438.48,1.4,-0.01988,4e-05,0.82775]
[1776655203870,70.46,74437.99,1.4,-0.01991,4e-05,0.82854]
[1776655205884,70.46,74433.2,1.4,-0.0201,4e-05,0.83528]
[1776655209911,70.46,74439.98,1.4,-0.01983,4e-05,0.82586]
[1776655211926,70.47,74436.03,1.4,-0.01999,4e-05,0.83143]
[1776655216960,70.47,74432.92,1.4,-0.02012,4e-05,0.83588]
[1776655217968,70.47,74414.48,1.4,-0.02087,4e-05,0.86211]
[1776655224013,70.46,74416.75,1.4,-0.02077,4e-05,0.85866]
[1776655228495,70.46,74415.78,1.4,-0.02081,4e-05,0.85993]
[1776655228512,70.46,74415.78,1.4,-0.02081,4e-05,0.85993]
[1776655229061,70.46,74419.73,1.4,-0.02064,4e-05,0.85427]
[1776655230064,70.46,74458.37,1.4,-0.0191,4e-05,0.80028]
[1776655230911,70.46,74458.37,1.4,-0.0191,4e-05,0.80028]
[1776655231078,70.46,74482.72,1.4,-0.01802,4e-05,0.7604]
[1776655232079,70.46,74474.72,1.4,-0.01832,4e-05,0.77097]
[1776655233083,70.46,74470.46,1.4,-0.01848,4e-05,0.77667]
[1776655236180,70.47,74475.67,1.4,-0.01829,4e-05,0.77009]
[1776655242149,70.48,74496.26,1.4,-0.01756,4e-05,0.74391]
[1776655243162,70.49,74504.11,1.4,-0.01728,4e-05,0.73403]
[1776655245189,70.49,74511.95,1.4,-0.01702,3e-05,0.72447]
[1776655249205,70.51,74507.94,1.4,-0.01718,4e-05,0.73032]
[1776655253257,70.53,74503.38,1.4,-0.01736,4e-05,0.73689]
[1776655254240,70.53,74534.61,1.4,-0.01629,3e-05,0.69808]
[1776655259276,70.56,74532.18,1.4,-0.01641,3e-05,0.70253]
[1776655263192,70.58,74534.75,1.4,-0.01634,3e-05,0.69988]
[1776655264009,70.59,74534.48,1.4,-0.01636,3e-05,0.70071]
[1776655266497,70.6,74547.62,1.4,-0.01594,3e-05,0.68525]
[1776655269253,70.61,74553.96,1.4,-0.01575,3e-05,0.67831]
[1776655275000,70.64,74556.07,1.4,-0.01572,3e-05,0.67707]
[1776655276502,70.65,74553.69,1.4,-0.0158,3e-05,0.68017]
[1776655276603,70.65,74576.79,1.4,-0.01507,3e-05,0.65325]
[1776655277430,70.65,74576.79,1.4,-0.01507,3e-05,0.65325]
[1776655277720,70.67,74575.69,1.4,-0.01512,3e-05,0.65504]
[1776655282349,70.68,74575.19,1.4,-0.01515,3e-05,0.6564]
[1776655282447,70.69,74575.68,1.4,-0.01515,3e-05,0.65609]
[1776655283769,70.69,74575.68,1.4,-0.01515,3e-05,0.65609]
[1776655283820,70.7,74574.94,1.4,-0.01518,3e-05,0.65747]
[1776655289498,70.73,74567.98,1.4,-0.01544,3e-05,0.66691]
[1776655291512,70.74,74566.59,1.4,-0.01535,3e-05,0.66235]
[1776655294222,70.76,74542.17,1.4,-0.01616,3e-05,0.69223]
[1776655295845,70.76,74542.01,1.4,-0.01617,3e-05,0.69243]
[1776655295943,70.77,74539.63,1.4,-0.01626,3e-05,0.69582]
[1776655297560,70.78,74529.03,1.4,-0.01663,3e-05,0.70907]
[1776655298569,70.79,74520.76,1.4,-0.01692,3e-05,0.71978]
[1776655303703,70.81,74516.76,1.4,-0.01709,3e-05,0.72562]
[1776655303806,70.81,74513.75,1.4,-0.0172,4e-05,0.72961]
[1776655309642,70.83,74513.9,1.4,-0.01722,4e-05,0.73055]
[1776655314677,70.86,74514.19,1.4,-0.01724,4e-05,0.73112]
[1776655319711,70.88,74513.49,1.4,-0.01729,4e-05,0.73291]
[1776655320719,70.88,74505.19,1.4,-0.01759,4e-05,0.74363]
[1776655325753,70.9,74501.89,1.4,-0.01773,4e-05,0.74865]
[1776655330788,70.91,74499.24,1.4,-0.01784,4e-05,0.75281]
[1776655335824,70.93,74498.98,1.4,-0.01787,4e-05,0.75384]
[1776655336832,70.93,74504.36,1.4,-0.01768,4e-05,0.74707]
[1776655341867,70.95,74505.63,1.4,-0.01766,4e-05,0.74622]
[1776655346902,70.96,74505.21,1.4,-0.01769,4e-05,0.74754]
[1776655351937,70.98,74504.36,1.4,-0.01758,4e-05,0.74215]
[1776655357979,71.0,74504.58,1.4,-0.0176,4e-05,0.74283]
[1776655363015,71.02,74506.44,1.4,-0.01756,4e-05,0.74129]
[1776655366037,71.03,74499.02,1.4,-0.01784,4e-05,0.7513]
[1776655371074,71.05,74499.67,1.4,-0.01784,4e-05,0.7512]
[1776655376107,71.06,74499.63,1.4,-0.01786,4e-05,0.75199]
[1776655383159,71.08,74498.72,1.4,-0.01792,4e-05,0.75417]
[1776655393227,71.11,74499.14,1.4,-0.01794,4e-05,0.75505]
[1776655398262,71.13,74498.06,1.4,-0.018,4e-05,0.75714]
[1776655404305,71.15,74495.55,1.4,-0.01812,4e-05,0.7612]
[1776655409340,71.16,74491.14,1.4,-0.0183,4e-05,0.7676]
[1776655410346,71.16,74478.44,1.4,-0.01877,4e-05,0.78447]
[1776655411353,71.16,74478.0,1.4,-0.01862,4e-05,0.77766]
[1776655417395,71.18,74480.48,1.4,-0.01854,4e-05,0.77498]
[1776655418402,71.18,74485.54,1.4,-0.01836,4e-05,0.76842]
[1776655423437,71.19,74487.59,1.4,-0.0183,4e-05,0.76632]
[1776655428480,71.2,74491.09,1.4,-0.01819,4e-05,0.76234]
[1776655430486,71.21,74497.81,1.4,-0.01795,4e-05,0.75387]
[1776655435521,71.22,74497.43,1.4,-0.01798,4e-05,0.75504]
[1776655440556,71.24,74496.4,1.4,-0.01804,4e-05,0.75705]
[1776655445591,71.25,74495.84,1.4,-0.01808,4e-05,0.75844]
[1776655450626,71.27,74494.29,1.4,-0.01815,4e-05,0.76111]
[1776655455661,71.28,74494.04,1.4,-0.01818,4e-05,0.76208]
[1776655460696,71.3,74493.95,1.4,-0.0182,4e-05,0.76284]
[1776655465733,71.31,74494.8,1.4,-0.01819,4e-05,0.76251]
[1776655470766,71.33,74494.27,1.4,-0.01823,4e-05,0.76384]
[1776655475497,71.34,74496.93,1.4,-0.01798,4e-05,0.75353]
[1776655476809,71.34,74501.56,1.4,-0.01782,4e-05,0.74786]
[1776655481844,71.36,74503.89,1.4,-0.01776,4e-05,0.74566]
[1776655486880,71.38,74504.92,1.4,-0.01774,4e-05,0.74513]
[1776655489902,71.39,74515.69,1.4,-0.01737,4e-05,0.73196]
[1776655494937,71.41,74512.42,1.4,-0.01751,4e-05,0.73698]
[1776655499973,71.43,74512.23,1.4,-0.01754,4e-05,0.73805]
[1776655505214,71.44,74514.64,1.4,-0.01747,4e-05,0.73568]
[1776655505282,71.44,74515.84,1.4,-0.01744,4e-05,0.73433]
[1776655508381,71.45,74515.84,1.4,-0.01744,4e-05,0.7345]
[1776655508450,71.46,74515.93,1.4,-0.01745,4e-05,0.73473]
[1776655514071,71.48,74519.78,1.4,-0.01734,4e-05,0.7309]
[1776655516671,71.49,74520.15,1.4,-0.01734,4e-05,0.73079]
[1776655517092,71.49,74520.63,1.4,-0.01732,4e-05,0.73036]
[1776655518100,71.49,74525.13,1.4,-0.01717,3e-05,0.7249]
[1776655518613,71.49,74525.13,1.4,-0.01717,3e-05,0.7249]
[1776655519106,71.5,74526.26,1.4,-0.01714,3e-05,0.72368]
[1776655524142,71.52,74525.58,1.4,-0.01719,3e-05,0.72544]
[1776655529177,71.54,74524.11,1.4,-0.01726,4e-05,0.72816]
[1776655531191,71.55,74512.87,1.4,-0.0175,4e-05,0.73539]
[1776655536226,71.56,74519.06,1.4,-0.01731,4e-05,0.72842]
[1776655541264,71.58,74519.5,1.4,-0.01732,4e-05,0.72873]
[1776655544290,71.59,74523.42,1.4,-0.01719,3e-05,0.72435]
[1776655549324,71.61,74527.09,1.4,-0.01709,3e-05,0.72067]
[1776655554358,71.63,74527.84,1.4,-0.01709,3e-05,0.72065]
[1776655558387,71.65,74532.61,1.4,-0.01694,3e-05,0.71546]
[1776655563422,71.67,74530.12,1.4,-0.01706,3e-05,0.71949]
[1776655568458,71.69,74531.67,1.4,-0.01703,3e-05,0.71847]
[1776655576513,71.72,74533.51,1.4,-0.017,3e-05,0.71762]
[1776655581548,71.74,74529.79,1.4,-0.01716,3e-05,0.72311]
[1776655582555,71.75,74525.37,1.4,-0.01732,4e-05,0.7288]
[1776655587590,71.76,74524.22,1.4,-0.01738,4e-05,0.73101]
[1776655592625,71.78,74521.83,1.4,-0.01732,4e-05,0.72753]
[1776655594519,71.78,74521.87,1.4,-0.01732,4e-05,0.72763]
[1776655594639,71.79,74522.54,1.4,-0.0173,4e-05,0.72695]
[1776655595622,71.79,74522.54,1.4,-0.0173,4e-05,0.72695]
[1776655596255,71.79,74522.54,1.4,-0.0173,4e-05,0.72695]
[1776655598934,71.8,74522.82,1.4,-0.0173,4e-05,0.72693]
[1776655598979,71.81,74522.82,1.4,-0.01732,4e-05,0.72741]
[1776655600852,71.81,74522.82,1.4,-0.01732,4e-05,0.72741]
[1776655600953,71.81,74522.82,1.4,-0.01733,4e-05,0.72773]
[1776655601924,71.81,74522.82,1.4,-0.01733,4e-05,0.72773]
[1776655602025,71.82,74522.07,1.4,-0.01736,4e-05,0.72883]
[1776655605999,71.82,74522.27,1.4,-0.01736,4e-05,0.72889]
[1776655606100,71.83,74522.42,1.4,-0.01736,4e-05,0.72902]
[1776655606914,71.83,74522.42,1.4,-0.01736,4e-05,0.72902]
[1776655607015,71.83,74522.47,1.4,-0.01736,4e-05,0.72911]
[1776655607864,71.83,74522.47,1.4,-0.01736,4e-05,0.72911]
[1776655607965,71.84,74522.61,1.4,-0.01736,4e-05,0.72909]
[1776655611234,71.84,74522.61,1.4,-0.01736,4e-05,0.72909]
[1776655611280,71.85,74523.36,1.4,-0.01735,4e-05,0.72862]
[1776655616479,71.87,74521.57,1.4,-0.01743,4e-05,0.73165]
[1776655621829,71.88,74522.0,1.4,-0.01744,4e-05,0.73186]
[1776655627872,71.9,74522.14,1.4,-0.01746,4e-05,0.73259]
[1776655636620,71.93,74523.04,1.4,-0.01747,4e-05,0.73281]
[1776655643985,71.96,74522.88,1.4,-0.01751,4e-05,0.73419]
[1776655649022,71.98,74522.52,1.4,-0.01754,4e-05,0.73537]
[1776655650029,71.98,74516.17,1.4,-0.01777,4e-05,0.74353]
[1776655654057,71.99,74517.43,1.4,-0.01757,4e-05,0.73514]
[1776655659092,72.01,74533.09,1.4,-0.01704,3e-05,0.71638]
[1776655660100,72.01,74537.31,1.4,-0.0169,3e-05,0.71138]
[1776655665137,72.03,74539.67,1.4,-0.01685,3e-05,0.70941]
[1776655670170,72.05,74540.0,1.4,-0.01686,3e-05,0.70994]
[1776655675205,72.07,74541.11,1.4,-0.01685,3e-05,0.70951]
[1776655680240,72.09,74536.9,1.4,-0.01702,3e-05,0.71558]
[1776655685275,72.11,74539.14,1.4,-0.01697,3e-05,0.71369]
[1776655690310,72.13,74541.72,1.4,-0.0169,3e-05,0.71144]
[1776655694917,72.15,74540.7,1.4,-0.01696,3e-05,0.71341]
[1776655694994,72.15,74540.7,1.4,-0.01696,3e-05,0.71341]
[1776655698629,72.16,74543.52,1.4,-0.01688,3e-05,0.7105]
[1776655698631,72.17,74543.47,1.4,-0.01688,3e-05,0.71075]
[1776655705415,72.2,74544.06,1.4,-0.0169,3e-05,0.71131]
[1776655710450,72.22,74543.71,1.4,-0.01694,3e-05,0.71265]
[1776655714481,72.23,74543.64,1.4,-0.0168,3e-05,0.7063]
[1776655722540,72.27,74543.63,1.4,-0.01684,3e-05,0.70781]
[1776655727573,72.29,74543.23,1.4,-0.01688,3e-05,0.70923]
[1776655732607,72.31,74541.53,1.4,-0.01696,3e-05,0.71221]
[1776655737642,72.33,74542.11,1.4,-0.01697,3e-05,0.7124]
[1776655742678,72.35,74544.54,1.4,-0.01691,3e-05,0.71033]
[1776655747717,72.37,74541.84,1.4,-0.01703,3e-05,0.71451]
[1776655752753,72.39,74541.74,1.4,-0.01705,3e-05,0.7155]
[1776655757790,72.41,74540.51,1.4,-0.01712,3e-05,0.71786]
[1776655761842,72.42,74529.23,1.4,-0.01753,4e-05,0.73234]
[1776655762833,72.43,74522.78,1.4,-0.01777,4e-05,0.74088]
[1776655764841,72.43,74518.33,1.4,-0.01793,4e-05,0.74663]
[1776655769872,72.45,74513.95,1.4,-0.01811,4e-05,0.75279]
[1776655771889,72.45,74514.57,1.4,-0.01792,4e-05,0.74481]
[1776655775655,72.46,74515.34,1.4,-0.0179,4e-05,0.74406]
[1776655775669,72.46,74515.5,1.4,-0.0179,4e-05,0.7441]
[1776655780952,72.48,74515.45,1.4,-0.01792,4e-05,0.7448]
[1776655785988,72.49,74515.03,1.4,-0.01795,4e-05,0.74596]
[1776655791023,72.5,74514.66,1.4,-0.01798,4e-05,0.74706]
[1776655796057,72.52,74514.48,1.4,-0.01801,4e-05,0.74793]
[1776655801095,72.53,74515.05,1.4,-0.01801,4e-05,0.74784]
[1776655806131,72.54,74512.9,1.4,-0.01809,4e-05,0.75085]
[1776655811165,72.54,74515.48,1.4,-0.01801,4e-05,0.74784]
[1776655817892,72.55,74514.36,1.4,-0.01806,4e-05,0.74966]
[1776655824256,72.56,74514.33,1.4,-0.01807,4e-05,0.75002]
[1776655827277,72.56,74508.33,1.4,-0.01829,4e-05,0.75783]
[1776655831307,72.57,74509.97,1.4,-0.01806,4e-05,0.74844]
[1776655837348,72.57,74510.44,1.4,-0.01805,4e-05,0.74813]
[1776655844399,72.58,74510.51,1.4,-0.01806,4e-05,0.74842]
[1776655849431,72.59,74508.05,1.4,-0.01816,4e-05,0.75179]
[1776655854468,72.59,74510.42,1.4,-0.01808,4e-05,0.74902]
[1776655855475,72.59,74516.88,1.4,-0.01785,4e-05,0.74088]
[1776655856481,72.6,74521.02,1.4,-0.0177,4e-05,0.73574]
[1776655861518,72.6,74514.36,1.4,-0.01795,4e-05,0.74449]
[1776655863532,72.61,74510.31,1.4,-0.0181,4e-05,0.74977]
[1776655866552,72.61,74501.96,1.4,-0.01841,4e-05,0.7606]
[1776655867559,72.61,74495.32,1.4,-0.01866,4e-05,0.76921]
[1776655870580,72.61,74500.32,1.4,-0.01847,4e-05,0.76279]
[1776655875615,72.62,74499.73,1.4,-0.0185,4e-05,0.76372]
[1776655880649,72.62,74499.36,1.4,-0.01852,4e-05,0.7643]
[1776655885685,72.62,74499.97,1.4,-0.0185,4e-05,0.76368]
[1776655887699,72.62,74495.8,1.4,-0.01866,4e-05,0.76912]
[1776655892733,72.62,74492.9,1.4,-0.01859,4e-05,0.76538]
[1776655897768,72.63,74492.45,1.4,-0.01861,4e-05,0.76608]
[1776655902805,72.63,74492.15,1.4,-0.01862,4e-05,0.76656]
[1776655908529,72.63,74491.85,1.4,-0.01864,4e-05,0.76704]
[1776655913880,72.63,74491.04,1.4,-0.01867,4e-05,0.76818]
[1776655919923,72.63,74490.32,1.4,-0.0187,4e-05,0.7692]
[1776655928670,72.64,74490.53,1.4,-0.0187,4e-05,0.76905]
[1776655934020,72.64,74488.99,1.4,-0.01876,4e-05,0.77113]
[1776655939055,72.64,74487.81,1.4,-0.0188,4e-05,0.77272]
[1776655942076,72.64,74479.24,1.4,-0.01913,4e-05,0.78399]
[1776655946106,72.64,74470.14,1.4,-0.01947,4e-05,0.796]
[1776655951139,72.63,74467.38,1.4,-0.01939,4e-05,0.79172]
[1776655956174,72.63,74467.03,1.4,-0.0194,4e-05,0.79203]
[1776655961211,72.63,74468.58,1.4,-0.01934,4e-05,0.78985]
[1776655966245,72.63,74468.56,1.4,-0.01934,4e-05,0.78976]
[1776655971281,72.62,74473.92,1.4,-0.01913,4e-05,0.78256]
[1776655974301,72.62,74480.12,1.4,-0.01889,4e-05,0.77439]
[1776655981351,72.62,74481.17,1.4,-0.01885,4e-05,0.77305]
[1776655986385,72.63,74483.47,1.4,-0.01877,4e-05,0.77008]
[1776655991421,72.63,74485.05,1.4,-0.01871,4e-05,0.76806]
[1776655993435,72.63,74480.39,1.4,-0.01889,4e-05,0.77415]
[1776655999163,72.63,74486.6,1.4,-0.01865,4e-05,0.76606]
[1776656002504,72.63,74494.06,1.4,-0.01838,4e-05,0.75645]
[1776656008545,72.63,74496.26,1.4,-0.0183,4e-05,0.75378]
[1776656013580,72.63,74492.89,1.4,-0.01825,4e-05,0.75067]
[1776656019304,72.64,74492.69,1.4,-0.01826,4e-05,0.7511]
[1776656024660,72.64,74497.69,1.4,-0.01808,4e-05,0.74487]
[1776656025664,72.64,74504.77,1.4,-0.01783,4e-05,0.73594]
[1776656026671,72.64,74510.17,1.4,-0.01764,4e-05,0.72921]
[1776656028685,72.64,74514.92,1.4,-0.01747,4e-05,0.72342]
[1776656029693,72.65,74520.07,1.4,-0.01729,4e-05,0.71711]
[1776656034727,72.66,74521.64,1.4,-0.01725,4e-05,0.7156]
[1776656040776,72.67,74521.93,1.4,-0.01725,4e-05,0.71576]
[1776656045809,72.68,74523.57,1.4,-0.01721,3e-05,0.71426]
[1776656050839,72.69,74519.76,1.4,-0.01736,4e-05,0.71939]
[1776656055875,72.7,74518.91,1.4,-0.0174,4e-05,0.72082]
[1776656060909,72.71,74518.17,1.4,-0.01743,4e-05,0.72212]
[1776656064937,72.71,74522.55,1.4,-0.01729,4e-05,0.717]
[1776656069973,72.72,74523.59,1.4,-0.01726,4e-05,0.71613]
[1776656071986,72.73,74531.06,1.4,-0.01684,3e-05,0.69989]
[1776656072993,72.73,74537.04,1.4,-0.01664,3e-05,0.69277]
[1776656078029,72.74,74536.27,1.4,-0.01668,3e-05,0.6943]
[1776656083064,72.75,74536.88,1.4,-0.01667,3e-05,0.69404]
[1776656088099,72.75,74538.73,1.4,-0.01661,3e-05,0.69181]
[1776656093134,72.75,74537.87,1.4,-0.01664,3e-05,0.69285]
[1776656096155,72.75,74533.61,1.4,-0.01679,3e-05,0.69798]
[1776656101191,72.75,74534.41,1.4,-0.01676,3e-05,0.69701]
[1776656106226,72.75,74533.44,1.4,-0.01679,3e-05,0.69819]
[1776656111260,72.75,74530.37,1.4,-0.0169,3e-05,0.70191]
[1776656113274,72.75,74534.58,1.4,-0.01675,3e-05,0.69681]
[1776656116862,72.75,74537.11,1.4,-0.01667,3e-05,0.69376]
[1776656116865,72.75,74537.22,1.4,-0.01666,3e-05,0.69363]
[1776656120012,72.75,74524.07,1.4,-0.01712,3e-05,0.70959]
[1776656120376,72.75,74524.07,1.4,-0.01712,3e-05,0.70959]
[1776656120426,72.75,74523.15,1.4,-0.01715,3e-05,0.71071]
[1776656127232,72.75,74522.38,1.4,-0.01717,3e-05,0.71166]
[1776656127372,72.75,74523.76,1.4,-0.01713,3e-05,0.70997]
[1776656131052,72.75,74523.15,1.4,-0.01715,3e-05,0.71071]
[1776656131151,72.75,74523.45,1.4,-0.01697,3e-05,0.70306]
[1776656133017,72.75,74523.45,1.4,-0.01697,3e-05,0.70306]
[1776656133118,72.75,74523.41,1.4,-0.01697,3e-05,0.70311]
[1776656136436,72.75,74518.68,1.4,-0.01714,3e-05,0.70889]
[1776656141473,72.75,74517.42,1.4,-0.01718,4e-05,0.71043]
[1776656143484,72.75,74509.08,1.4,-0.01747,4e-05,0.72073]
[1776656146205,72.75,74508.06,1.4,-0.01751,4e-05,0.722]
[1776656146276,72.75,74507.98,1.4,-0.01751,4e-05,0.72209]
[1776656148795,72.75,74507.96,1.4,-0.01751,4e-05,0.72212]
[1776656148807,72.75,74508.22,1.4,-0.0175,4e-05,0.7218]
[1776656154565,72.75,74509.21,1.4,-0.01747,4e-05,0.72057]
[1776656158590,72.75,74513.4,1.4,-0.01732,4e-05,0.71538]
[1776656163624,72.75,74513.69,1.4,-0.01731,4e-05,0.71502]
[1776656170360,72.75,74513.98,1.4,-0.0173,4e-05,0.71467]
[1776656175707,72.75,74513.9,1.4,-0.0173,4e-05,0.71476]
[1776656177724,72.75,74508.96,1.4,-0.01748,4e-05,0.72088]
[1776656183765,72.75,74506.27,1.4,-0.01757,4e-05,0.72422]
[1776656186785,72.75,74500.65,1.4,-0.01778,4e-05,0.73125]
[1776656187794,72.75,74494.82,1.4,-0.01799,4e-05,0.7386]
[1776656191821,72.75,74495.32,1.4,-0.01779,4e-05,0.73048]
[1776656196855,72.75,74499.16,1.4,-0.01766,4e-05,0.72567]
[1776656197862,72.75,74503.6,1.4,-0.0175,4e-05,0.72014]
[1776656202896,72.75,74504.57,1.4,-0.01746,4e-05,0.71893]
[1776656207933,72.75,74503.83,1.4,-0.01749,4e-05,0.71985]
[1776656212970,72.75,74504.6,1.4,-0.01746,4e-05,0.71889]
[1776656218005,72.75,74504.89,1.4,-0.01745,4e-05,0.71853]
[1776656223047,72.75,74504.38,1.4,-0.01747,4e-05,0.71917]
[1776656228077,72.75,74504.7,1.4,-0.01746,4e-05,0.71877]
[1776656232106,72.75,74508.83,1.4,-0.01731,4e-05,0.71366]
[1776656237139,72.75,74510.85,1.4,-0.01724,4e-05,0.71117]
[1776656244191,72.75,74513.04,1.4,-0.01716,4e-05,0.70848]
[1776656251239,72.75,74515.42,1.4,-0.01691,3e-05,0.69826]
[1776656256274,72.75,74518.65,1.4,-0.0168,3e-05,0.69435]
[1776656259580,72.75,74518.08,1.4,-0.01682,3e-05,0.69504]
[1776656259678,72.75,74517.82,1.4,-0.01683,3e-05,0.69535]
[1776656265338,72.75,74517.08,1.4,-0.01685,3e-05,0.69625]
[1776656271069,72.75,74516.71,1.4,-0.01687,3e-05,0.6967]
[1776656276415,72.75,74513.29,1.4,-0.01699,3e-05,0.70086]
[1776656280442,72.75,74507.27,1.4,-0.0172,4e-05,0.70822]
[1776656282882,72.75,74503.37,1.4,-0.01733,4e-05,0.71302]
[1776656283185,72.75,74503.37,1.4,-0.01733,4e-05,0.71302]
[1776656285258,72.75,74506.81,1.4,-0.01721,4e-05,0.70879]
[1776656285477,72.75,74509.58,1.4,-0.01711,4e-05,0.70539]
[1776656291209,72.75,74511.06,1.4,-0.01706,3e-05,0.70358]
[1776656293876,72.75,74514.06,1.4,-0.01696,3e-05,0.69992]
[1776656293910,72.75,74516.22,1.4,-0.01688,3e-05,0.69729]
[1776656299984,72.75,74516.45,1.4,-0.01688,3e-05,0.69701]
[1776656300047,72.75,74516.53,1.4,-0.01687,3e-05,0.69692]
[1776656300855,72.75,74516.53,1.4,-0.01687,3e-05,0.69692]
[1776656301279,72.75,74516.76,1.4,-0.01686,3e-05,0.69664]
[1776656302335,72.75,74516.76,1.4,-0.01686,3e-05,0.69664]
[1776656302345,72.75,74516.76,1.4,-0.01686,3e-05,0.69664]
[1776656307638,72.75,74516.42,1.4,-0.01688,3e-05,0.69705]
[1776656312178,72.75,74513.13,1.4,-0.01682,3e-05,0.69376]
[1776656312271,72.75,74513.13,1.4,-0.01682,3e-05,0.69376]
[1776656318716,72.75,74513.15,1.4,-0.01682,3e-05,0.69373]
[1776656323753,72.75,74507.23,1.4,-0.01703,3e-05,0.70093]
[1776656331489,72.75,74508.32,1.4,-0.01699,3e-05,0.6996]
[1776656336842,72.75,74511.61,1.4,-0.01687,3e-05,0.6956]
[1776656341879,72.75,74511.39,1.4,-0.01688,3e-05,0.69587]
[1776656345509,72.75,74512.4,1.4,-0.01685,3e-05,0.69464]
[1776656345529,72.75,74519.12,1.4,-0.01662,3e-05,0.68653]
[1776656348926,72.75,74528.54,1.4,-0.0163,3e-05,0.6753]
[1776656353961,72.75,74529.76,1.4,-0.01625,3e-05,0.67385]
[1776656357898,72.75,74530.82,1.4,-0.01622,3e-05,0.6726]
[1776656358405,72.75,74530.82,1.4,-0.01622,3e-05,0.6726]
[1776656358638,72.75,74530.99,1.4,-0.01621,3e-05,0.6724]
[1776656358997,72.75,74530.99,1.4,-0.01621,3e-05,0.6724]
[1776656359615,72.75,74530.99,1.4,-0.01621,3e-05,0.6724]
[1776656360417,72.75,74530.99,1.4,-0.01621,3e-05,0.6724]
[1776656361286,72.75,74530.39,1.4,-0.01623,3e-05,0.67311]
[1776656361342,72.75,74530.32,1.4,-0.01624,3e-05,0.67319]
[1776656367062,72.75,74530.7,1.4,-0.01622,3e-05,0.67274]
[1776656371080,72.75,74532.75,1.4,-0.01599,3e-05,0.66321]
[1776656374029,72.75,74532.34,1.4,-0.016,3e-05,0.66369]
[1776656374102,72.75,74532.69,1.4,-0.01599,3e-05,0.66328]
[1776656377126,72.75,74537.72,1.4,-0.01583,3e-05,0.65741]
[1776656382160,72.75,74539.42,1.4,-0.01577,3e-05,0.65544]
[1776656387492,72.75,74539.31,1.4,-0.01577,3e-05,0.65557]
[1776656388034,72.75,74539.43,1.4,-0.01577,3e-05,0.65543]
[1776656388049,72.75,74539.7,1.4,-0.01576,3e-05,0.65511]
[1776656389635,72.75,74539.7,1.4,-0.01576,3e-05,0.65511]
[1776656389736,72.75,74539.1,1.4,-0.01578,3e-05,0.65581]
[1776656392363,72.75,74539.1,1.4,-0.01578,3e-05,0.65581]
[1776656392464,72.75,74538.58,1.4,-0.0158,3e-05,0.65641]
[1776656398269,72.75,74540.33,1.4,-0.01574,3e-05,0.65438]
[1776656402298,72.75,74534.81,1.4,-0.01592,3e-05,0.6608]
[1776656407332,72.75,74531.72,1.4,-0.01603,3e-05,0.66442]
[1776656412374,72.75,74531.84,1.4,-0.01602,3e-05,0.66428]
[1776656417403,72.75,74530.58,1.4,-0.01606,3e-05,0.66575]
[1776656423447,72.75,74530.54,1.4,-0.01606,3e-05,0.6658]
[1776656428482,72.75,74530.49,1.4,-0.01607,3e-05,0.66586]
[1776656431502,72.75,74530.59,1.4,-0.0159,3e-05,0.65864]
[1776656436537,72.75,74530.49,1.4,-0.0159,3e-05,0.65876]
[1776656442579,72.75,74530.71,1.4,-0.01589,3e-05,0.6585]
[1776656447613,72.75,74526.88,1.4,-0.01602,3e-05,0.66298]
[1776656449970,72.75,74527.05,1.4,-0.01602,3e-05,0.66278]
[1776656450071,72.75,74527.5,1.4,-0.016,3e-05,0.66225]
[1776656455669,72.75,74527.91,1.4,-0.01599,3e-05,0.66177]
[1776656460704,72.75,74531.11,1.4,-0.01588,3e-05,0.65803]
[1776656465739,72.75,74535.48,1.4,-0.01574,3e-05,0.65296]
[1776656467959,72.75,74537.76,1.4,-0.01566,3e-05,0.65032]
[1776656468048,72.75,74537.7,1.4,-0.01566,3e-05,0.65039]
[1776656469261,72.75,74537.7,1.4,-0.01566,3e-05,0.65039]
[1776656469344,72.75,74538.52,1.4,-0.01564,3e-05,0.64945]
[1776656470292,72.75,74538.52,1.4,-0.01564,3e-05,0.64945]
[1776656470390,72.75,74538.47,1.4,-0.01564,3e-05,0.6495]
[1776656471054,72.75,74538.47,1.4,-0.01564,3e-05,0.6495]
[1776656471144,72.75,74538.89,1.4,-0.01563,3e-05,0.64902]
[1776656471883,72.75,74538.89,1.4,-0.01563,3e-05,0.64902]
[1776656472481,72.75,74539.4,1.4,-0.01561,3e-05,0.64843]
[1776656482551,72.75,74540.36,1.4,-0.01558,3e-05,0.64733]
[1776656487896,72.75,74539.45,1.4,-0.01561,3e-05,0.64837]
[1776656492621,72.75,74538.23,1.4,-0.01549,3e-05,0.64277]
[1776656499983,72.75,74538.09,1.4,-0.01549,3e-05,0.64293]
[1776656505019,72.75,74537.33,1.4,-0.01552,3e-05,0.6438]
[1776656511062,72.75,74538.64,1.4,-0.01547,3e-05,0.6423]
[1776656516097,72.75,74542.25,1.4,-0.01536,3e-05,0.63817]
[1776656521133,72.75,74541.12,1.4,-0.01539,3e-05,0.63946]
[1776656522144,72.75,74546.28,1.4,-0.01523,3e-05,0.6336]
[1776656525160,72.75,74550.46,1.4,-0.01509,3e-05,0.62888]
[1776656525958,72.75,74550.46,1.4,-0.01509,3e-05,0.62888]
[1776656526007,72.75,74550.54,1.4,-0.01509,3e-05,0.62879]
[1776656527962,72.75,74550.54,1.4,-0.01509,3e-05,0.62879]
[1776656527990,72.75,74550.54,1.4,-0.01509,3e-05,0.62879]
[1776656530617,72.75,74550.54,1.4,-0.01509,3e-05,0.62879]
[1776656530667,72.75,74550.82,1.4,-0.01508,3e-05,0.62847]
[1776656531424,72.75,74550.82,1.4,-0.01508,3e-05,0.62847]
[1776656531525,72.75,74550.86,1.4,-0.01508,3e-05,0.62843]
[1776656537248,72.75,74551.24,1.4,-0.01507,3e-05,0.628]
[1776656541191,72.75,74552.07,1.4,-0.01504,3e-05,0.62707]
[1776656541280,72.75,74555.55,1.4,-0.01493,3e-05,0.62317]
[1776656542767,72.75,74555.55,1.4,-0.01493,3e-05,0.62317]
[1776656543289,72.75,74556.57,1.4,-0.0149,3e-05,0.62203]
[1776656548323,72.75,74556.13,1.4,-0.01492,3e-05,0.62252]
[1776656551344,72.75,74555.94,1.4,-0.01476,3e-05,0.61589]
[1776656553358,72.75,74562.2,1.4,-0.01457,3e-05,0.60897]
[1776656555837,72.75,74562.2,1.4,-0.01457,3e-05,0.60897]
[1776656556510,72.75,74562.2,1.4,-0.01457,3e-05,0.60897]
[1776656558224,72.75,74562.06,1.4,-0.01457,3e-05,0.60913]
[1776656558393,72.75,74562.0,1.4,-0.01458,3e-05,0.60919]
[1776656559141,72.75,74562.0,1.4,-0.01458,3e-05,0.60919]
[1776656559403,72.75,74561.91,1.4,-0.01458,3e-05,0.60929]
[1776656561726,72.75,74563.24,1.4,-0.01454,3e-05,0.60783]
[1776656561790,72.75,74563.66,1.4,-0.01453,3e-05,0.60737]
[1776656567457,72.75,74561.49,1.4,-0.01459,3e-05,0.60975]
[1776656572494,72.75,74558.53,1.4,-0.01468,3e-05,0.61302]
[1776656577529,72.75,74559.4,1.4,-0.01466,3e-05,0.61206]
[1776656582563,72.75,74561.04,1.4,-0.01461,3e-05,0.61025]
[1776656587598,72.75,74561.36,1.4,-0.0146,3e-05,0.6099]
[1776656593640,72.75,74562.3,1.4,-0.01457,3e-05,0.60886]
[1776656597673,72.75,74566.8,1.4,-0.01443,3e-05,0.60393]
[1776656600690,72.75,74572.74,1.4,-0.01425,3e-05,0.59747]
[1776656602705,72.75,74576.9,1.4,-0.01412,3e-05,0.59298]
[1776656607739,72.75,74576.24,1.4,-0.01414,3e-05,0.59369]
[1776656612774,72.75,74576.39,1.4,-0.01399,3e-05,0.58687]
[1776656617811,72.75,74575.39,1.4,-0.01402,3e-05,0.58794]
[1776656623539,72.75,74573.15,1.4,-0.01408,3e-05,0.59035]
[1776656628887,72.75,74574.33,1.4,-0.01405,3e-05,0.58908]
[1776656633921,72.75,74575.23,1.4,-0.01402,3e-05,0.58812]
[1776656638957,72.75,74578.6,1.4,-0.01392,3e-05,0.58452]
[1776656641099,72.75,74576.06,1.4,-0.014,3e-05,0.58723]
[1776656641201,72.75,74575.29,1.4,-0.01402,3e-05,0.58805]
[1776656645314,72.75,74574.51,1.4,-0.01404,3e-05,0.58889]
[1776656645415,72.75,74574.71,1.4,-0.01404,3e-05,0.58867]
[1776656646121,72.75,74574.71,1.4,-0.01404,3e-05,0.58867]
[1776656646223,72.75,74575.52,1.4,-0.01401,3e-05,0.58781]
[1776656647245,72.75,74575.52,1.4,-0.01401,3e-05,0.58781]
[1776656647346,72.75,74575.28,1.4,-0.01402,3e-05,0.58806]
[1776656653749,72.75,74577.89,1.4,-0.01394,3e-05,0.58527]
[1776656659097,72.75,74577.99,1.4,-0.01394,3e-05,0.58517]
[1776656661111,72.75,74581.88,1.4,-0.01382,3e-05,0.58103]
[1776656666146,72.75,74581.97,1.4,-0.01382,3e-05,0.58093]
[1776656671181,72.75,74580.79,1.4,-0.01371,3e-05,0.57559]
[1776656676216,72.75,74578.69,1.4,-0.01377,3e-05,0.57781]
[1776656681251,72.75,74579.36,1.4,-0.01375,3e-05,0.5771]
[1776656686286,72.75,74581.21,1.4,-0.01369,3e-05,0.57515]
[1776656694029,72.75,74581.46,1.4,-0.01369,3e-05,0.57489]
[1776656698008,72.75,74581.46,1.4,-0.01369,3e-05,0.57489]
[1776656698370,72.75,74580.8,1.4,-0.01371,3e-05,0.57558]
[1776656700527,72.75,74578.03,1.4,-0.01379,3e-05,0.57851]
[1776656700588,72.75,74575.05,1.4,-0.01387,3e-05,0.58167]
[1776656702398,72.75,74566.86,1.4,-0.01412,3e-05,0.59043]
[1776656707434,72.75,74565.29,1.4,-0.01417,3e-05,0.59212]
[1776656708988,72.75,74564.84,1.4,-0.01418,3e-05,0.59261]
[1776656709448,72.75,74563.64,1.4,-0.01422,3e-05,0.5939]
[1776656714488,72.75,74562.5,1.4,-0.01425,3e-05,0.59514]
[1776656715493,72.75,74567.87,1.4,-0.01409,3e-05,0.58935]
[1776656716514,72.75,74573.6,1.4,-0.01392,3e-05,0.58321]
[1776656717512,72.75,74592.34,1.4,-0.01337,3e-05,0.56352]
[1776656718514,72.75,74598.84,1.4,-0.01319,3e-05,0.55681]
[1776656723551,72.75,74594.58,1.4,-0.01331,3e-05,0.5612]
[1776656728584,72.75,74593.53,1.4,-0.01334,3e-05,0.56228]
[1776656732615,72.75,74593.51,1.4,-0.01319,3e-05,0.55584]
[1776656733620,72.75,74586.94,1.4,-0.01338,3e-05,0.56262]
[1776656736641,72.75,74582.38,1.4,-0.01351,3e-05,0.56736]
[1776656741681,72.75,74584.62,1.4,-0.01344,3e-05,0.56503]
[1776656746711,72.75,74586.5,1.4,-0.01339,3e-05,0.56308]
[1776656751746,72.75,74586.78,1.4,-0.01338,3e-05,0.56279]
[1776656756783,72.75,74588.64,1.4,-0.01333,3e-05,0.56086]
[1776656758796,72.75,74593.51,1.4,-0.01319,3e-05,0.55584]
[1776656763831,72.75,74597.27,1.4,-0.01308,3e-05,0.55199]
[1776656767859,72.75,74592.49,1.4,-0.01322,3e-05,0.55689]
[1776656772894,72.75,74592.49,1.4,-0.01322,3e-05,0.55689]
[1776656774907,72.75,74598.42,1.4,-0.01305,3e-05,0.55081]
[1776656779943,72.75,74600.76,1.4,-0.01298,3e-05,0.54843]
[1776656784979,72.75,74600.5,1.4,-0.01299,3e-05,0.5487]
[1776656790014,72.75,74600.17,1.4,-0.013,3e-05,0.54903]
[1776656791022,72.75,74601.83,1.4,-0.01281,3e-05,0.54097]
[1776656793034,72.75,74592.58,1.4,-0.01307,3e-05,0.55035]
[1776656798070,72.75,74584.96,1.4,-0.01329,3e-05,0.55817]
[1776656803081,72.75,74589.0,1.4,-0.01317,3e-05,0.55401]
[1776656808142,72.75,74586.64,1.4,-0.01324,3e-05,0.55644]
[1776656813177,72.75,74590.41,1.4,-0.01313,3e-05,0.55257]
[1776656818212,72.75,74592.77,1.4,-0.01306,3e-05,0.55016]
[1776656821243,72.75,74598.2,1.4,-0.01291,3e-05,0.54464]
[1776656823249,72.75,74593.49,1.4,-0.01304,3e-05,0.54942]
[1776656828283,72.75,74593.78,1.4,-0.01304,3e-05,0.54913]
[1776656833320,72.75,74594.77,1.4,-0.01301,3e-05,0.54812]
[1776656838355,72.75,74599.64,1.4,-0.01287,3e-05,0.54318]
[1776656841107,72.75,74585.68,1.4,-0.01327,3e-05,0.55743]
[1776656842390,72.75,74578.76,1.4,-0.01346,3e-05,0.5646]
[1776656847424,72.75,74578.35,1.4,-0.01348,3e-05,0.56503]
[1776656850445,72.75,74582.84,1.4,-0.01335,3e-05,0.56036]
[1776656851453,72.75,74584.19,1.4,-0.01316,3e-05,0.55249]
[1776656853467,72.75,74578.95,1.4,-0.01331,3e-05,0.55788]
[1776656856493,72.75,74571.35,1.4,-0.01353,3e-05,0.56578]
[1776656857496,72.75,74565.57,1.4,-0.0137,3e-05,0.57185]
[1776656862531,72.75,74567.01,1.4,-0.01366,3e-05,0.57033]
[1776656867566,72.75,74576.56,1.4,-0.01338,3e-05,0.56036]
[1776656872603,72.75,74573.45,1.4,-0.01347,3e-05,0.56359]
[1776656875625,72.75,74568.68,1.4,-0.01361,3e-05,0.56858]
[1776656880667,72.75,74569.48,1.4,-0.01358,3e-05,0.56774]
[1776656884123,72.75,74578.78,1.4,-0.01331,3e-05,0.55806]
[1776656888715,72.75,74583.85,1.4,-0.01317,3e-05,0.55283]
[1776656890730,72.75,74593.25,1.4,-0.0129,3e-05,0.54326]
[1776656891739,72.75,74598.58,1.4,-0.01276,3e-05,0.53789]
[1776656894269,72.75,74597.93,1.4,-0.01277,3e-05,0.53854]
[1776656894757,72.75,74598.21,1.4,-0.01277,3e-05,0.53826]
[1776656895931,72.75,74598.21,1.4,-0.01277,3e-05,0.53826]
[1776656896027,72.75,74595.09,1.4,-0.01285,3e-05,0.5414]
[1776656901807,72.75,74596.49,1.4,-0.01281,3e-05,0.53999]
[1776656906844,72.75,74597.57,1.4,-0.01278,3e-05,0.5389]
[1776656911877,72.75,74602.0,1.4,-0.01252,3e-05,0.52815]
[1776656916911,72.75,74604.1,1.4,-0.01246,3e-05,0.52607]
[1776656921947,72.75,74602.5,1.4,-0.0125,3e-05,0.52765]
[1776656926981,72.75,74603.78,1.4,-0.01247,3e-05,0.52639]
[1776656933024,72.75,74605.47,1.4,-0.01242,3e-05,0.52472]
[1776656938061,72.75,74609.06,1.4,-0.01233,3e-05,0.52119]
[1776656943094,72.75,74610.88,1.4,-0.01228,3e-05,0.51941]
[1776656947122,72.75,74605.35,1.4,-0.01243,3e-05,0.52484]
[1776656948132,72.75,74600.96,1.4,-0.01255,3e-05,0.52918]
[1776656950146,72.75,74595.89,1.4,-0.01268,3e-05,0.53423]
[1776656951035,72.75,74595.89,1.4,-0.01268,3e-05,0.53423]
[1776656951150,72.75,74594.65,1.4,-0.01272,3e-05,0.53547]
[1776656952019,72.75,74594.65,1.4,-0.01272,3e-05,0.53547]
[1776656952120,72.75,74595.09,1.4,-0.01271,3e-05,0.53503]
[1776656955576,72.75,74592.97,1.4,-0.01277,3e-05,0.53716]
[1776656955914,72.75,74592.97,1.4,-0.01277,3e-05,0.53716]
[1776656962233,72.75,74594.26,1.4,-0.01273,3e-05,0.53586]
[1776656964247,72.75,74599.72,1.4,-0.01258,3e-05,0.53041]
[1776656969282,72.75,74598.35,1.4,-0.01262,3e-05,0.53178]
[1776656971299,72.75,74597.01,1.4,-0.01251,3e-05,0.52679]
[1776656976016,72.75,74590.1,1.4,-0.0127,3e-05,0.53367]
[1776656981367,72.75,74587.5,1.4,-0.01277,3e-05,0.53628]
[1776656983380,72.75,74582.55,1.4,-0.01291,3e-05,0.54127]
[1776656988415,72.75,74579.4,1.4,-0.013,3e-05,0.54446]
[1776656989424,72.75,74586.59,1.4,-0.0128,3e-05,0.53719]
[1776656991436,72.75,74593.83,1.4,-0.0126,3e-05,0.52995]
[1776656992444,72.75,74598.4,1.4,-0.01247,3e-05,0.52541]
[1776656996158,72.75,74594.37,1.4,-0.01258,3e-05,0.52941]
[1776656999492,72.75,74598.72,1.4,-0.01246,3e-05,0.5251]
[1776657004528,72.75,74597.97,1.4,-0.01248,3e-05,0.52584]
[1776657009563,72.75,74602.11,1.4,-0.01237,3e-05,0.52176]
[1776657011577,72.75,74608.49,1.4,-0.0122,3e-05,0.51552]
[1776657016613,72.75,74608.69,1.4,-0.01219,3e-05,0.51532]
[1776657019634,72.75,74615.24,1.4,-0.01202,3e-05,0.50898]
[1776657020641,72.75,74619.83,1.4,-0.0119,3e-05,0.50458]
[1776657025676,72.75,74617.12,1.4,-0.01197,3e-05,0.50717]
[1776657031005,72.75,74615.87,1.4,-0.012,3e-05,0.50838]
[1776657031106,72.75,74616.02,1.4,-0.01186,3e-05,0.50209]
[1776657035747,72.75,74608.83,1.4,-0.01205,3e-05,0.50899]
[1776657040785,72.75,74607.97,1.4,-0.01207,3e-05,0.50982]
[1776657046826,72.75,74611.4,1.4,-0.01198,3e-05,0.50651]
[1776657051863,72.75,74610.7,1.4,-0.012,3e-05,0.50719]
[1776657057903,72.75,74609.64,1.4,-0.01203,3e-05,0.50821]
[1776657059917,72.75,74605.45,1.4,-0.01214,3e-05,0.51226]
[1776657060924,72.75,74599.41,1.4,-0.0123,3e-05,0.51814]
[1776657061931,72.75,74594.62,1.4,-0.01243,3e-05,0.52285]
[1776657067009,72.75,74593.78,1.4,-0.01245,3e-05,0.52368]
[1776657071009,72.75,74578.17,1.4,-0.01289,3e-05,0.53927]
[1776657072031,72.75,74567.86,1.4,-0.01318,3e-05,0.54978]
[1776657073071,72.75,74567.86,1.4,-0.01318,3e-05,0.54978]
[1776657073110,72.75,74564.85,1.4,-0.01327,3e-05,0.55287]
[1776657073856,72.75,74564.85,1.4,-0.01327,3e-05,0.55287]
[1776657074032,72.75,74564.85,1.4,-0.01327,3e-05,0.55287]
[1776657076046,72.75,74560.71,1.4,-0.01339,3e-05,0.55716]
[1776657077043,72.75,74560.71,1.4,-0.01339,3e-05,0.55716]
[1776657077136,72.75,74560.6,1.4,-0.01339,3e-05,0.55727]
[1776657078139,72.75,74560.6,1.4,-0.01339,3e-05,0.55727]
[1776657078240,72.75,74560.63,1.4,-0.01339,3e-05,0.55724]
[1776657081082,72.75,74566.47,1.4,-0.01322,3e-05,0.5512]
[1776657085754,72.75,74569.21,1.4,-0.01314,3e-05,0.54839]
[1776657085848,72.75,74568.91,1.4,-0.01315,3e-05,0.5487]
[1776657091152,72.75,74565.63,1.4,-0.01309,3e-05,0.54556]
[1776657096187,72.75,74564.58,1.4,-0.01312,3e-05,0.54663]
[1776657098203,72.75,74560.53,1.4,-0.01324,3e-05,0.55079]
[1776657102231,72.75,74556.81,1.4,-0.01335,3e-05,0.55463]
[1776657106941,72.75,74561.34,1.4,-0.01322,3e-05,0.54995]
[1776657112300,72.75,74559.52,1.4,-0.01327,3e-05,0.55183]
[1776657118343,72.75,74557.15,1.4,-0.01334,3e-05,0.55428]
[1776657123378,72.75,74557.22,1.4,-0.01334,3e-05,0.55421]
[1776657128413,72.75,74558.42,1.4,-0.0133,3e-05,0.55297]
[1776657135066,72.75,74558.46,1.4,-0.0133,3e-05,0.55292]
[1776657140496,72.75,74559.03,1.4,-0.01328,3e-05,0.55234]
[1776657147222,72.75,74560.08,1.4,-0.01325,3e-05,0.55125]
[1776657151570,72.75,74560.08,1.4,-0.0131,3e-05,0.54472]
[1776657157292,72.75,74557.53,1.4,-0.01317,3e-05,0.54734]
[1776657162652,72.75,74559.84,1.4,-0.01311,3e-05,0.54497]
[1776657167362,72.75,74566.63,1.4,-0.01292,3e-05,0.53806]
[1776657169702,72.75,74570.68,1.4,-0.0128,3e-05,0.53397]
[1776657174736,72.75,74570.67,1.4,-0.0128,3e-05,0.53398]
[1776657179776,72.75,74569.42,1.4,-0.01284,3e-05,0.53524]
[1776657184812,72.75,74578.35,1.4,-0.01259,3e-05,0.5263]
[1776657189844,72.75,74579.44,1.4,-0.01256,3e-05,0.52521]
[1776657194882,72.75,74580.99,1.4,-0.01251,3e-05,0.52368]
[1776657196897,72.75,74589.23,1.4,-0.01229,3e-05,0.51556]
[1776657197904,72.75,74594.97,1.4,-0.01213,3e-05,0.50997]
[1776657202935,72.75,74597.79,1.4,-0.01206,3e-05,0.50725]
[1776657207972,72.75,74596.96,1.4,-0.01208,3e-05,0.50805]
[1776657209986,72.75,74592.56,1.4,-0.0122,3e-05,0.51232]
[1776657212000,72.75,74592.04,1.4,-0.01207,3e-05,0.50658]
[1776657217080,72.75,74592.07,1.4,-0.01207,3e-05,0.50655]
[1776657223079,72.75,74596.63,1.4,-0.01195,3e-05,0.50216]
[1776657229121,72.75,74596.04,1.4,-0.01196,3e-05,0.50273]
[1776657233151,72.75,74591.6,1.4,-0.01208,3e-05,0.507]
[1776657238185,72.75,74592.27,1.4,-0.01206,3e-05,0.50636]
[1776657243220,72.75,74592.41,1.4,-0.01206,3e-05,0.50622]
[1776657248255,72.75,74595.45,1.4,-0.01198,3e-05,0.50329]
[1776657253333,72.75,74592.79,1.4,-0.01205,3e-05,0.50585]
[1776657258384,72.75,74595.07,1.4,-0.01199,3e-05,0.50366]
[1776657264427,72.75,74595.88,1.4,-0.01197,3e-05,0.50288]
[1776657266449,72.75,74600.94,1.4,-0.01183,3e-05,0.49804]
[1776657267456,72.75,74616.26,1.4,-0.01144,3e-05,0.48361]
[1776657268462,72.75,74622.1,1.4,-0.01129,3e-05,0.4782]
[1776657271483,72.75,74623.69,1.4,-0.01111,2e-05,0.47077]
[1776657277525,72.75,74625.15,1.4,-0.01108,2e-05,0.46944]
[1776657282589,72.75,74625.77,1.4,-0.01106,2e-05,0.46888]
[1776657284578,72.75,74630.6,1.4,-0.01094,2e-05,0.46451]
[1776657286593,72.75,74634.55,1.4,-0.01085,2e-05,0.46095]
[1776657287600,72.75,74640.1,1.4,-0.01071,2e-05,0.456]
[1776657287993,72.75,74640.1,1.4,-0.01071,2e-05,0.456]
[1776657288606,72.75,74641.68,1.4,-0.01067,2e-05,0.4546]
[1776657292436,72.75,74642.55,1.4,-0.01065,2e-05,0.45383]
[1776657292538,72.75,74642.28,1.4,-0.01066,2e-05,0.45407]
[1776657293301,72.75,74642.28,1.4,-0.01066,2e-05,0.45407]
[1776657293402,72.75,74641.33,1.4,-0.01068,2e-05,0.45491]
[1776657298681,72.75,74639.69,1.4,-0.01072,2e-05,0.45636]
[1776657303713,72.75,74640.57,1.4,-0.0107,2e-05,0.45558]
[1776657309756,72.75,74640.44,1.4,-0.0107,2e-05,0.4557]
[1776657314791,72.75,74638.81,1.4,-0.01074,2e-05,0.45715]
[1776657318436,72.75,74634.14,1.4,-0.01086,2e-05,0.46132]
[1776657319829,72.75,74628.39,1.4,-0.011,2e-05,0.4665]
[1776657320835,72.75,74624.32,1.4,-0.0111,2e-05,0.4702]
[1776657322849,72.75,74619.8,1.4,-0.01121,3e-05,0.47433]
[1776657328504,72.75,74631.45,1.4,-0.01092,2e-05,0.46374]
[1776657331912,72.75,74635.18,1.4,-0.0107,2e-05,0.45454]
[1776657336947,72.75,74634.46,1.4,-0.01072,2e-05,0.45518]
[1776657341986,72.75,74634.36,1.4,-0.01072,2e-05,0.45527]
[1776657347017,72.75,74635.74,1.4,-0.01068,2e-05,0.45405]
[1776657354066,72.75,74635.33,1.4,-0.01069,2e-05,0.45441]
[1776657360109,72.75,74634.25,1.4,-0.01072,2e-05,0.45537]
[1776657362122,72.75,74628.31,1.4,-0.01086,2e-05,0.46068]
[1776657367158,72.75,74626.71,1.4,-0.0109,2e-05,0.46212]
[1776657370568,72.75,74626.62,1.4,-0.01091,2e-05,0.4622]
[1776657370633,72.75,74622.89,1.4,-0.011,2e-05,0.46556]
[1776657374206,72.75,74618.88,1.4,-0.0111,2e-05,0.46921]
[1776657378469,72.75,74616.97,1.4,-0.01115,3e-05,0.47095]
[1776657378519,72.75,74614.91,1.4,-0.0112,3e-05,0.47283]
[1776657384277,72.75,74616.71,1.4,-0.01115,3e-05,0.47119]
[1776657387311,72.75,74632.44,1.4,-0.01076,2e-05,0.45698]
[1776657388307,72.75,74637.26,1.4,-0.01065,2e-05,0.4527]
[1776657390319,72.75,74633.33,1.4,-0.01074,2e-05,0.45619]
[1776657391325,72.75,74633.55,1.4,-0.0106,2e-05,0.45017]
[1776657395354,72.75,74629.63,1.4,-0.0107,2e-05,0.45364]
[1776657401399,72.75,74629.6,1.4,-0.0107,2e-05,0.45366]
[1776657405940,72.75,74628.67,1.4,-0.01072,2e-05,0.45449]
[1776657406010,72.75,74628.49,1.4,-0.01073,2e-05,0.45465]
[1776657411467,72.75,74628.49,1.4,-0.01073,2e-05,0.45465]
[1776657416506,72.75,74626.63,1.4,-0.01077,2e-05,0.45631]
[1776657421539,72.75,74626.53,1.4,-0.01077,2e-05,0.4564]
[1776657426573,72.75,74622.42,1.4,-0.01088,2e-05,0.46008]
[1776657431609,72.75,74622.81,1.4,-0.01087,2e-05,0.45973]
[1776657436644,72.75,74622.4,1.4,-0.01088,2e-05,0.46009]
[1776657441680,72.75,74620.73,1.4,-0.01092,2e-05,0.4616]
[1776657447722,72.75,74621.07,1.4,-0.01091,2e-05,0.46129]
[1776657449736,72.75,74628.73,1.4,-0.01072,2e-05,0.45444]
[1776657450743,72.75,74636.27,1.4,-0.01054,2e-05,0.44777]
[1776657451751,72.75,74638.56,1.4,-0.01035,2e-05,0.44001]
[1776657453458,72.75,74636.39,1.4,-0.01041,2e-05,0.44189]
[1776657453766,72.75,74635.46,1.4,-0.01043,2e-05,0.4427]
[1776657454109,72.75,74635.46,1.4,-0.01043,2e-05,0.4427]
[1776657454771,72.75,74635.23,1.4,-0.01043,2e-05,0.4429]
[1776657459806,72.75,74635.41,1.4,-0.01043,2e-05,0.44275]
[1776657464841,72.75,74635.98,1.4,-0.01042,2e-05,0.44225]
[1776657476925,72.75,74635.97,1.4,-0.01042,2e-05,0.44226]
[1776657481040,72.75,74634.98,1.4,-0.01044,2e-05,0.44312]
[1776657481122,72.75,74634.71,1.4,-0.01045,2e-05,0.44336]
[1776657488008,72.75,74635.09,1.4,-0.01044,2e-05,0.44303]
[1776657499701,72.75,74637.58,1.4,-0.01038,2e-05,0.44086]
[1776657501095,72.75,74631.19,1.4,-0.01053,2e-05,0.44644]
[1776657506130,72.75,74629.55,1.4,-0.01057,2e-05,0.44788]
[1776657510085,72.75,74629.42,1.4,-0.01057,2e-05,0.448]
[1776657511170,72.75,74628.93,1.4,-0.01045,2e-05,0.44263]
[1776657516200,72.75,74631.23,1.4,-0.0104,2e-05,0.44062]
[1776657521236,72.75,74630.28,1.4,-0.01042,2e-05,0.44145]
[1776657526270,72.75,74632.51,1.4,-0.01037,2e-05,0.43951]
[1776657531305,72.75,74634.28,1.4,-0.01032,2e-05,0.43797]
[1776657536339,72.75,74634.39,1.4,-0.01032,2e-05,0.43788]
[1776657539036,72.75,74634.39,1.4,-0.01032,2e-05,0.43788]
[1776657542383,72.75,74630.69,1.4,-0.01041,2e-05,0.44109]
[1776657547417,72.75,74630.21,1.4,-0.01042,2e-05,0.44151]
[1776657554465,72.75,74629.71,1.4,-0.01043,2e-05,0.44195]
[1776657560139,72.75,74630.06,1.4,-0.01042,2e-05,0.44164]
[1776657565546,72.75,74630.63,1.4,-0.01041,2e-05,0.44114]
[1776657566071,72.75,74630.63,1.4,-0.01041,2e-05,0.44114]
[1776657572828,72.75,74631.97,1.4,-0.01038,2e-05,0.43998]
[1776657572917,72.75,74632.61,1.4,-0.01023,2e-05,0.43368]
[1776657578642,72.75,74632.84,1.4,-0.01023,2e-05,0.43349]
[1776657585686,72.75,74632.98,1.4,-0.01022,2e-05,0.43336]
[1776657590721,72.75,74635.05,1.4,-0.01018,2e-05,0.43159]
[1776657596763,72.75,74635.03,1.4,-0.01018,2e-05,0.4316]
[1776657601799,72.75,74636.0,1.4,-0.01015,2e-05,0.43077]
[1776657606835,72.75,74637.54,1.4,-0.01012,2e-05,0.42946]
[1776657611869,72.75,74637.5,1.4,-0.01012,2e-05,0.42949]
[1776657616903,72.75,74636.32,1.4,-0.01015,2e-05,0.4305]
[1776657622948,72.75,74636.42,1.4,-0.01014,2e-05,0.43041]
[1776657627982,72.75,74636.25,1.4,-0.01015,2e-05,0.43056]
[1776657631002,72.75,74636.81,1.4,-0.01001,2e-05,0.42441]
[1776657633091,72.75,74636.81,1.4,-0.01001,2e-05,0.42441]
[1776657639060,72.75,74633.09,1.4,-0.01009,2e-05,0.42757]
[1776657640875,72.75,74633.09,1.4,-0.01009,2e-05,0.42757]
[1776657646752,72.75,74632.38,1.4,-0.01011,2e-05,0.42817]
[1776657648123,72.75,74628.43,1.4,-0.0102,2e-05,0.43155]
[1776657651787,72.75,74621.61,1.4,-0.01036,2e-05,0.43744]
[1776657656822,72.75,74615.4,1.4,-0.01051,2e-05,0.44286]
[1776657662224,72.75,74612.68,1.4,-0.01058,2e-05,0.44525]
[1776657665253,72.75,74607.62,1.4,-0.0107,2e-05,0.44972]
[1776657667899,72.75,74599.63,1.4,-0.01089,2e-05,0.45686]
[1776657673310,72.75,74600.7,1.4,-0.01087,2e-05,0.4559]
[1776657678347,72.75,74603.38,1.4,-0.0108,2e-05,0.4535]
[1776657683380,72.75,74601.16,1.4,-0.01086,2e-05,0.45549]
[1776657688415,72.75,74600.22,1.4,-0.01088,2e-05,0.45633]
[1776657691061,72.75,74600.88,1.4,-0.01073,2e-05,0.44981]
[1776657692072,72.75,74600.88,1.4,-0.01073,2e-05,0.44981]
[1776657697479,72.75,74598.48,1.4,-0.01079,2e-05,0.45195]
[1776657702518,72.75,74598.5,1.4,-0.01079,2e-05,0.45194]
[1776657707543,72.75,74596.98,1.4,-0.01082,2e-05,0.45329]
[1776657713592,72.75,74595.48,1.4,-0.01086,2e-05,0.45464]
[1776657718558,72.75,74596.63,1.4,-0.01083,2e-05,0.45361]
[1776657718629,72.75,74608.41,1.4,-0.01054,2e-05,0.44316]
[1776657719636,72.75,74613.6,1.4,-0.01042,2e-05,0.43861]
[1776657723285,72.75,74614.46,1.4,-0.0104,2e-05,0.43786]
[1776657723577,72.75,74614.46,1.4,-0.0104,2e-05,0.43786]
[1776657723679,72.75,74626.93,1.4,-0.01011,2e-05,0.42712]
[1776657724836,72.75,74626.93,1.4,-0.01011,2e-05,0.42712]
[1776657724927,72.75,74630.54,1.4,-0.01002,2e-05,0.42405]
[1776657728712,72.75,74624.15,1.4,-0.01017,2e-05,0.4295]
[1776657729148,72.75,74624.15,1.4,-0.01017,2e-05,0.4295]
[1776657729708,72.75,74623.36,1.4,-0.01019,2e-05,0.43017]
[1776657734744,72.75,74620.53,1.4,-0.01026,2e-05,0.43261]
[1776657740785,72.75,74622.51,1.4,-0.01021,2e-05,0.4309]
[1776657745822,72.75,74623.67,1.4,-0.01018,2e-05,0.42991]
[1776657751862,72.75,74625.81,1.4,-0.01,2e-05,0.42238]
[1776657756897,72.75,74627.33,1.4,-0.00997,2e-05,0.42109]
[1776657758913,72.75,74620.27,1.4,-0.01013,2e-05,0.42709]
[1776657759918,72.75,74611.61,1.4,-0.01033,2e-05,0.43454]
[1776657760926,72.75,74606.77,1.4,-0.01045,2e-05,0.43875]
[1776657767974,72.75,74606.17,1.4,-0.01046,2e-05,0.43928]
[1776657769988,72.75,74601.04,1.4,-0.01059,2e-05,0.44378]
[1776657771167,72.75,74599.05,1.4,-0.01064,2e-05,0.44554]
[1776657772002,72.75,74599.31,1.4,-0.01063,2e-05,0.44531]
[1776657777041,72.75,74596.66,1.4,-0.0107,2e-05,0.44765]
[1776657781081,72.75,74596.91,1.4,-0.01069,2e-05,0.44743]
[1776657782072,72.75,74595.36,1.4,-0.01073,2e-05,0.44881]
[1776657787109,72.75,74593.22,1.4,-0.01078,2e-05,0.45072]
[1776657792146,72.75,74591.68,1.4,-0.01082,2e-05,0.45209]
[1776657798813,72.75,74590.72,1.4,-0.01084,2e-05,0.45295]
[1776657803849,72.75,74591.96,1.4,-0.01081,2e-05,0.45184]
[1776657809893,72.75,74591.21,1.4,-0.01083,2e-05,0.45251]
[1776657811277,72.75,74590.97,1.4,-0.0107,2e-05,0.44679]
[1776657813300,72.75,74600.0,1.4,-0.01048,2e-05,0.43883]
[1776657818328,72.75,74599.28,1.4,-0.0105,2e-05,0.43946]
[1776657823363,72.75,74601.81,1.4,-0.01043,2e-05,0.43725]
[1776657828398,72.75,74606.89,1.4,-0.01031,2e-05,0.43283]
[1776657830032,72.75,74614.01,1.4,-0.01014,2e-05,0.42671]
[1776657833433,72.75,74618.07,1.4,-0.01005,2e-05,0.42325]
[1776657838468,72.75,74618.92,1.4,-0.01003,2e-05,0.42253]
[1776657843124,72.75,74610.24,1.4,-0.01023,2e-05,0.42994]
[1776657844511,72.75,74605.98,1.4,-0.01033,2e-05,0.43362]
[1776657849547,72.75,74605.56,1.4,-0.01034,2e-05,0.43398]
[1776657854582,72.75,74605.48,1.4,-0.01035,2e-05,0.43405]
[1776657859618,72.75,74606.09,1.4,-0.01033,2e-05,0.43353]
[1776657861631,72.75,74600.11,1.4,-0.01048,2e-05,0.43873]
[1776657862638,72.75,74595.15,1.4,-0.0106,2e-05,0.44309]
[1776657864653,72.75,74591.07,1.4,-0.0107,2e-05,0.4467]
[1776657870694,72.75,74591.05,1.4,-0.0107,2e-05,0.44672]
[1776657871701,72.75,74591.55,1.4,-0.01055,2e-05,0.44037]
[1776657876736,72.75,74592.09,1.4,-0.01053,2e-05,0.4399]
[1776657882778,72.75,74591.68,1.4,-0.01054,2e-05,0.44026]
[1776657887812,72.75,74590.31,1.4,-0.01058,2e-05,0.44146]
[1776657889828,72.75,74584.31,1.4,-0.01073,2e-05,0.44677]
[1776657890842,72.75,74576.78,1.4,-0.01091,3e-05,0.45351]
[1776657892849,72.75,74570.31,1.4,-0.01108,3e-05,0.45937]
[1776657895870,72.75,74566.37,1.4,-0.01118,3e-05,0.46297]
[1776657900905,72.75,74564.72,1.4,-0.01122,3e-05,0.46448]
[1776657904933,72.75,74556.66,1.4,-0.01143,3e-05,0.47193]
[1776657905941,72.75,74551.37,1.4,-0.01157,3e-05,0.47687]
[1776657911982,72.75,74549.69,1.4,-0.01161,3e-05,0.47845]
[1776657913996,72.75,74544.85,1.4,-0.01174,3e-05,0.48302]
[1776657918025,72.75,74537.47,1.4,-0.01194,3e-05,0.49005]
[1776657920041,72.75,74533.31,1.4,-0.01205,3e-05,0.49405]
[1776657921089,72.75,74522.25,1.4,-0.01236,3e-05,0.50482]
[1776657926084,72.75,74526.15,1.4,-0.01225,3e-05,0.501]
[1776657932123,72.75,74527.47,1.4,-0.01206,3e-05,0.49332]
[1776657936150,72.75,74534.02,1.4,-0.01188,3e-05,0.48703]
[1776657942191,72.75,74536.28,1.4,-0.01182,3e-05,0.48487]
[1776657947228,72.75,74535.11,1.4,-0.01185,3e-05,0.48599]
[1776657952262,72.75,74534.08,1.4,-0.01188,3e-05,0.48697]
[1776657954277,72.75,74528.83,1.4,-0.01202,3e-05,0.49201]
[1776657959315,72.75,74530.84,1.4,-0.01197,3e-05,0.49007]
[1776657964348,72.75,74529.8,1.4,-0.012,3e-05,0.49107]
[1776657967366,72.75,74541.62,1.4,-0.01168,3e-05,0.47981]
[1776657972402,72.75,74539.97,1.4,-0.01172,3e-05,0.48137]
[1776657976057,72.75,74533.22,1.4,-0.0119,3e-05,0.48779]
[1776657980460,72.75,74537.04,1.4,-0.0118,3e-05,0.48415]
[1776657982473,72.75,74540.95,1.4,-0.0117,3e-05,0.48044]
[1776657987506,72.75,74541.57,1.4,-0.01168,3e-05,0.47985]
[1776657992169,72.75,74541.08,1.4,-0.01155,3e-05,0.47407]
[1776657997205,72.75,74554.15,1.4,-0.0112,3e-05,0.46195]
[1776657998584,72.75,74558.41,1.4,-0.0111,3e-05,0.45806]
[1776658003316,72.75,74557.83,1.4,-0.01111,3e-05,0.45858]
[1776658003413,72.75,74557.83,1.4,-0.01111,3e-05,0.45858]
[1776658008655,72.75,74560.44,1.4,-0.01104,3e-05,0.45621]
[1776658015332,72.75,74561.12,1.4,-0.01103,3e-05,0.45559]
[1776658021374,72.75,74558.07,1.4,-0.0111,3e-05,0.45837]
[1776658023759,72.75,74554.32,1.4,-0.0112,3e-05,0.46179]
[1776658024765,72.75,74550.58,1.4,-0.0113,3e-05,0.46523]
[1776658031445,72.75,74550.3,1.4,-0.0113,3e-05,0.46549]
[1776658036850,72.75,74551.98,1.4,-0.01126,3e-05,0.46394]
[1776658045913,72.75,74552.16,1.4,-0.01126,3e-05,0.46378]
[1776658049122,72.75,74552.36,1.4,-0.01125,3e-05,0.46359]
[1776658049212,72.75,74552.43,1.4,-0.01125,3e-05,0.46353]
[1776658051955,72.75,74552.37,1.4,-0.01111,3e-05,0.45746]
[1776658057627,72.75,74552.32,1.4,-0.01111,3e-05,0.45751]
[1776658062662,72.75,74552.4,1.4,-0.01111,3e-05,0.45744]
[1776658068068,72.75,74551.04,1.4,-0.01114,3e-05,0.45868]
[1776658069075,72.75,74545.88,1.4,-0.01127,3e-05,0.46341]
[1776658075117,72.75,74546.15,1.4,-0.01127,3e-05,0.46316]
[1776658080328,72.75,74545.57,1.4,-0.01128,3e-05,0.4637]
[1776658080385,72.75,74557.93,1.4,-0.01097,3e-05,0.45242]
[1776658082270,72.75,74563.79,1.4,-0.01082,3e-05,0.44715]
[1776658084182,72.75,74567.82,1.4,-0.01072,2e-05,0.44355]
[1776658085192,72.75,74572.27,1.4,-0.01061,2e-05,0.43961]
[1776658090222,72.75,74569.77,1.4,-0.01067,2e-05,0.44182]
[1776658096264,72.75,74566.77,1.4,-0.01074,2e-05,0.44448]
[1776658099285,72.75,74562.18,1.4,-0.01086,3e-05,0.44859]
[1776658100293,72.75,74557.81,1.4,-0.01097,3e-05,0.45252]
[1776658106336,72.75,74558.62,1.4,-0.01095,3e-05,0.45179]
[1776658111371,72.75,74557.66,1.4,-0.01083,3e-05,0.44661]
[1776658117415,72.75,74560.84,1.4,-0.01075,2e-05,0.44377]
[1776658122447,72.75,74561.67,1.4,-0.01073,2e-05,0.44303]
[1776658127484,72.75,74563.92,1.4,-0.01067,2e-05,0.44103]
[1776658132518,72.75,74564.01,1.4,-0.01067,2e-05,0.44095]
[1776658138190,72.75,74564.49,1.4,-0.01066,2e-05,0.44053]
[1776658143595,72.75,74560.0,1.4,-0.01077,3e-05,0.44452]
[1776658149270,72.75,74563.98,1.4,-0.01067,2e-05,0.44098]
[1776658154677,72.75,74566.03,1.4,-0.01062,2e-05,0.43917]
[1776658160349,72.75,74566.48,1.4,-0.01061,2e-05,0.43877]
[1776658165384,72.75,74565.55,1.4,-0.01063,2e-05,0.43959]
[1776658170419,72.75,74565.55,1.4,-0.01063,2e-05,0.43959]
[1776658171797,72.75,74565.55,1.4,-0.0105,2e-05,0.43364]
[1776658176831,72.75,74567.35,1.4,-0.01045,2e-05,0.43207]
[1776658181865,72.75,74567.53,1.4,-0.01045,2e-05,0.43191]
[1776658183879,72.75,74561.87,1.4,-0.01059,2e-05,0.43688]
[1776658188914,72.75,74562.33,1.4,-0.01057,2e-05,0.43647]
[1776658190928,72.75,74556.57,1.4,-0.01072,2e-05,0.44157]
[1776658191935,72.75,74549.41,1.4,-0.0109,3e-05,0.44797]
[1776658195963,72.75,74543.06,1.4,-0.01106,3e-05,0.45372]
[1776658197977,72.75,74538.67,1.4,-0.01117,3e-05,0.45772]
[1776658202006,72.75,74544.39,1.4,-0.01103,3e-05,0.45251]
[1776658204023,72.75,74548.64,1.4,-0.01092,3e-05,0.44867]
[1776658209058,72.75,74548.62,1.4,-0.01092,3e-05,0.44868]
[1776658214093,72.75,74548.53,1.4,-0.01092,3e-05,0.44876]
[1776658220135,72.75,74545.77,1.4,-0.01099,3e-05,0.45126]
[1776658226179,72.75,74546.36,1.4,-0.01098,3e-05,0.45072]
[1776658232857,72.75,74546.77,1.4,-0.01082,3e-05,0.44428]
[1776658237893,72.75,74547.57,1.4,-0.0108,3e-05,0.44357]
[1776658246319,72.75,74547.57,1.4,-0.0108,3e-05,0.44357]
[1776658252360,72.75,74549.83,1.4,-0.01075,3e-05,0.44155]
[1776658257395,72.75,74550.2,1.4,-0.01074,3e-05,0.44122]
[1776658262430,72.75,74546.02,1.4,-0.01084,3e-05,0.44496]
[1776658267465,72.75,74542.48,1.4,-0.01093,3e-05,0.44814]
[1776658272502,72.75,74541.84,1.4,-0.01095,3e-05,0.44872]
[1776658277535,72.75,74538.34,1.4,-0.01104,3e-05,0.45188]
[1776658281195,72.75,74534.52,1.4,-0.01113,3e-05,0.45536]
[1776658286598,72.75,74532.05,1.4,-0.0112,3e-05,0.45762]
[1776658291635,72.75,74525.54,1.4,-0.01122,3e-05,0.45741]
[1776658292640,72.75,74530.46,1.4,-0.01109,3e-05,0.45291]
[1776658297675,72.75,74530.89,1.4,-0.01108,3e-05,0.45252]
[1776658302710,72.75,74529.57,1.4,-0.01112,3e-05,0.45372]
[1776658307745,72.75,74527.64,1.4,-0.01117,3e-05,0.45549]
[1776658312780,72.75,74527.33,1.4,-0.01118,3e-05,0.45577]
[1776658317450,72.75,74520.76,1.4,-0.01135,3e-05,0.46182]
[1776658320858,72.75,74515.93,1.4,-0.01148,3e-05,0.46631]
[1776658325871,72.75,74519.16,1.4,-0.01139,3e-05,0.4633]
[1776658330906,72.75,74521.76,1.4,-0.01132,3e-05,0.46089]
[1776658335940,72.75,74522.31,1.4,-0.01131,3e-05,0.46039]
[1776658340981,72.75,74521.89,1.4,-0.01132,3e-05,0.46077]
[1776658347660,72.75,74526.66,1.4,-0.01119,3e-05,0.45638]
[1776658351053,72.75,74527.97,1.4,-0.01101,3e-05,0.44903]
[1776658357730,72.75,74527.96,1.4,-0.01101,3e-05,0.44904]
[1776658364144,72.75,74527.96,1.4,-0.01101,3e-05,0.44904]
[1776658370190,72.75,74531.39,1.4,-0.01093,3e-05,0.44594]
[1776658373207,72.75,74543.01,1.4,-0.01063,2e-05,0.43556]
[1776658375220,72.75,74546.77,1.4,-0.01054,2e-05,0.43225]
[1776658380255,72.75,74548.2,1.4,-0.0105,2e-05,0.43099]
[1776658384283,72.75,74552.24,1.4,-0.0104,2e-05,0.42746]
[1776658389318,72.75,74552.19,1.4,-0.01041,2e-05,0.42751]
[1776658394354,72.75,74551.54,1.4,-0.01042,2e-05,0.42807]
[1776658399388,72.75,74550.72,1.4,-0.01044,2e-05,0.42879]
[1776658406074,72.75,74550.5,1.4,-0.01045,2e-05,0.42898]
[1776658411472,72.75,74543.65,1.4,-0.01048,2e-05,0.429]
[1776658416507,72.75,74543.54,1.4,-0.01048,2e-05,0.4291]
[1776658424564,72.75,74545.29,1.4,-0.01043,2e-05,0.42757]
[1776658430606,72.75,74543.93,1.4,-0.01047,2e-05,0.42876]
[1776658435640,72.75,74541.74,1.4,-0.01052,2e-05,0.43068]
[1776658440676,72.75,74541.27,1.4,-0.01053,2e-05,0.43109]
[1776658442706,72.75,74537.24,1.4,-0.01063,3e-05,0.43464]
[1776658444705,72.75,74531.56,1.4,-0.01078,3e-05,0.43969]
[1776658449739,72.75,74530.07,1.4,-0.01082,3e-05,0.44102]
[1776658454773,72.75,74527.96,1.4,-0.01087,3e-05,0.44291]
[1776658460815,72.75,74526.75,1.4,-0.0109,3e-05,0.444]
[1776658466856,72.75,74524.91,1.4,-0.01095,3e-05,0.44566]
[1776658477932,72.75,74524.96,1.4,-0.0108,3e-05,0.4395]
[1776658482969,72.75,74524.89,1.4,-0.0108,3e-05,0.43956]
[1776658485990,72.75,74520.67,1.4,-0.01091,3e-05,0.44335]
[1776658491031,72.75,74518.93,1.4,-0.01095,3e-05,0.44492]
[1776658493087,72.75,74511.14,1.4,-0.01116,3e-05,0.452]
[1776658500735,72.75,74511.49,1.4,-0.01115,3e-05,0.45168]
[1776658505770,72.75,74508.18,1.4,-0.01123,3e-05,0.45471]
[1776658510805,72.75,74507.39,1.4,-0.01126,3e-05,0.45544]
[1776658515841,72.75,74507.31,1.4,-0.01126,3e-05,0.45551]
[1776658521882,72.75,74508.45,1.4,-0.01123,3e-05,0.45446]
[1776658527280,72.75,74509.33,1.4,-0.0112,3e-05,0.45366]
[1776658532315,72.75,74509.15,1.4,-0.01106,3e-05,0.44761]
[1776658537350,72.75,74505.93,1.4,-0.01114,3e-05,0.45054]
[1776658538357,72.75,74499.97,1.4,-0.0113,3e-05,0.45602]
[1776658545056,72.75,74500.79,1.4,-0.01128,3e-05,0.45526]
[1776658550091,72.75,74498.2,1.4,-0.01135,3e-05,0.45765]
[1776658555477,72.75,74499.88,1.4,-0.0113,3e-05,0.4561]
[1776658561557,72.75,74500.4,1.4,-0.01129,3e-05,0.45562]
[1776658563571,72.75,74507.36,1.4,-0.01111,3e-05,0.44924]
[1776658565585,72.75,74511.32,1.4,-0.011,3e-05,0.44564]
[1776658569614,72.75,74515.28,1.4,-0.0109,3e-05,0.44206]
[1776658571627,72.75,74519.22,1.4,-0.0108,3e-05,0.43853]
[1776658577668,72.75,74521.32,1.4,-0.01075,3e-05,0.43665]
[1776658582704,72.75,74524.12,1.4,-0.01068,3e-05,0.43416]
[1776658586734,72.75,74514.87,1.4,-0.01091,3e-05,0.44243]
[1776658591771,72.75,74513.22,1.4,-0.01081,3e-05,0.43777]
[1776658592778,72.75,74508.99,1.4,-0.01092,3e-05,0.44157]
[1776658598821,72.75,74506.89,1.4,-0.01097,3e-05,0.44347]
[1776658604863,72.75,74505.86,1.4,-0.011,3e-05,0.4444]
[1776658614933,72.75,74505.94,1.4,-0.011,3e-05,0.44433]
[1776658618961,72.75,74500.92,1.4,-0.01113,3e-05,0.44889]
[1776658623997,72.75,74497.89,1.4,-0.01121,3e-05,0.45167]
[1776658625955,72.75,74497.98,1.4,-0.0112,3e-05,0.45158]
[1776658626051,72.75,74497.62,1.4,-0.01121,3e-05,0.45191]
[1776658632052,72.75,74497.25,1.4,-0.01122,3e-05,0.45225]
[1776658637087,72.75,74496.59,1.4,-0.01124,3e-05,0.45286]
[1776658642124,72.75,74496.25,1.4,-0.01125,3e-05,0.45317]
[1776658647105,72.75,74492.9,1.4,-0.01134,3e-05,0.45626]
[1776658647207,72.75,74491.26,1.4,-0.01138,3e-05,0.45778]
[1776658651801,72.75,74493.07,1.4,-0.01118,3e-05,0.44982]
[1776658653949,72.75,74493.07,1.4,-0.01118,3e-05,0.44982]
[1776658654049,72.75,74492.4,1.4,-0.0112,3e-05,0.45044]
[1776658660250,72.75,74490.29,1.4,-0.01126,3e-05,0.45238]
[1776658665286,72.75,74488.23,1.4,-0.01131,3e-05,0.45428]
[1776658669362,72.75,74488.27,1.4,-0.01131,3e-05,0.45424]
[1776658675356,72.75,74489.3,1.4,-0.01128,3e-05,0.45329]
[1776658681004,72.75,74489.69,1.4,-0.01127,3e-05,0.45293]
[1776658686433,72.75,74490.04,1.4,-0.01126,3e-05,0.45261]
[1776658693088,72.75,74489.84,1.4,-0.01127,3e-05,0.45279]
[1776658698517,72.75,74491.63,1.4,-0.01122,3e-05,0.45115]
[1776658703552,72.75,74489.97,1.4,-0.01127,3e-05,0.45267]
[1776658708587,72.75,74490.11,1.4,-0.01126,3e-05,0.45254]
[1776658711611,72.75,74489.95,1.4,-0.01112,3e-05,0.44642]
[1776658713086,72.75,74489.95,1.4,-0.01112,3e-05,0.44642]
[1776658718658,72.75,74490.2,1.4,-0.01111,3e-05,0.44619]
[1776658723700,72.75,74490.64,1.4,-0.0111,3e-05,0.44579]
[1776658724708,72.75,74496.48,1.4,-0.01095,3e-05,0.44049]
[1776658729742,72.75,74505.1,1.4,-0.01072,3e-05,0.43277]
[1776658735383,72.75,74505.83,1.4,-0.01071,3e-05,0.43212]
[1776658736745,72.75,74505.83,1.4,-0.01071,3e-05,0.43212]
[1776658739812,72.75,74510.88,1.4,-0.01058,3e-05,0.42765]
[1776658743854,72.75,74500.98,1.4,-0.01083,3e-05,0.43645]
[1776658748882,72.75,74501.41,1.4,-0.01082,3e-05,0.43606]
[1776658753916,72.75,74496.57,1.4,-0.01094,3e-05,0.44041]
[1776658758952,72.75,74494.72,1.4,-0.01099,3e-05,0.44208]
[1776658760965,72.75,74487.16,1.4,-0.01119,3e-05,0.44897]
[1776658762979,72.75,74483.63,1.4,-0.01128,3e-05,0.45222]
[1776658768016,72.75,74484.14,1.4,-0.01127,3e-05,0.45175]
[1776658771084,72.75,74484.28,1.4,-0.01127,3e-05,0.45162]
[1776658771186,72.75,74483.72,1.4,-0.01113,3e-05,0.44584]
[1776658773054,72.75,74479.55,1.4,-0.01124,3e-05,0.44966]
[1776658778100,72.75,74481.86,1.4,-0.01118,3e-05,0.44754]
[1776658780104,72.75,74477.07,1.4,-0.01131,3e-05,0.45195]
[1776658782909,72.75,74477.85,1.4,-0.01129,3e-05,0.45123]
[1776658788161,72.75,74478.36,1.4,-0.01127,3e-05,0.45076]
[1776658793197,72.75,74477.06,1.4,-0.01131,3e-05,0.45196]
[1776658797223,72.75,74472.92,1.4,-0.01142,3e-05,0.45579]
[1776658802259,72.75,74471.64,1.4,-0.01145,3e-05,0.45698]
[1776658807294,72.75,74472.19,1.4,-0.01144,3e-05,0.45647]
[1776658813336,72.75,74471.89,1.4,-0.01145,3e-05,0.45675]
[1776658818912,72.75,74472.77,1.4,-0.01142,3e-05,0.45593]
[1776658819013,72.75,74473.03,1.4,-0.01142,3e-05,0.45569]
[1776658823744,72.75,74473.25,1.4,-0.01141,3e-05,0.45549]
[1776658823845,72.75,74473.92,1.4,-0.01139,3e-05,0.45486]
[1776658826545,72.75,74473.92,1.4,-0.01139,3e-05,0.45486]
[1776658826645,72.75,74471.25,1.4,-0.01146,3e-05,0.45735]
[1776658831054,72.75,74469.39,1.4,-0.01136,3e-05,0.4527]
[1776658836500,72.75,74472.57,1.4,-0.01127,3e-05,0.44977]
[1776658842541,72.75,74471.67,1.4,-0.0113,3e-05,0.4506]
[1776658848177,72.75,74472.2,1.4,-0.01128,3e-05,0.45011]
[1776658853212,72.75,74472.65,1.4,-0.01127,3e-05,0.44969]
[1776658858247,72.75,74472.92,1.4,-0.01126,3e-05,0.44944]
[1776658864289,72.75,74461.14,1.4,-0.01158,3e-05,0.4604]
[1776658867717,72.75,74453.37,1.4,-0.0118,3e-05,0.46774]
[1776658869731,72.75,74449.15,1.4,-0.01192,3e-05,0.47177]
[1776658870749,72.75,74449.15,1.4,-0.01192,3e-05,0.47177]
[1776658870769,72.75,74448.92,1.4,-0.01192,3e-05,0.47199]
[1776658876055,72.75,74449.27,1.4,-0.01191,3e-05,0.47166]
[1776658881817,72.75,74446.91,1.4,-0.01198,3e-05,0.47392]
[1776658889873,72.75,74446.6,1.4,-0.01199,3e-05,0.47422]
[1776658891888,72.75,74447.77,1.4,-0.0118,3e-05,0.46656]
[1776658896923,72.75,74455.67,1.4,-0.01158,3e-05,0.45909]
[1776658901957,72.75,74456.63,1.4,-0.01155,3e-05,0.45819]
[1776658905987,72.75,74461.29,1.4,-0.01142,3e-05,0.45384]
[1776658908003,72.75,74466.92,1.4,-0.01127,3e-05,0.44863]
[1776658913037,72.75,74469.59,1.4,-0.0112,3e-05,0.44618]
[1776658918078,72.75,74471.58,1.4,-0.01115,3e-05,0.44435]
[1776658923110,72.75,74471.7,1.4,-0.01114,3e-05,0.44424]
[1776658928144,72.75,74476.12,1.4,-0.01103,3e-05,0.44022]
[1776658934785,72.75,74475.36,1.4,-0.01105,3e-05,0.44091]
[1776658940228,72.75,74476.47,1.4,-0.01102,3e-05,0.4399]
[1776658945264,72.75,74477.21,1.4,-0.011,3e-05,0.43923]
[1776658951905,72.75,74476.65,1.4,-0.01086,3e-05,0.43349]
[1776658957347,72.75,74476.03,1.4,-0.01088,3e-05,0.43405]
[1776658963244,72.75,74474.35,1.4,-0.01092,3e-05,0.43556]
[1776658968426,72.75,74474.58,1.4,-0.01092,3e-05,0.43535]
[1776658973461,72.75,74474.61,1.4,-0.01092,3e-05,0.43533]
[1776658978501,72.75,74473.94,1.4,-0.01093,3e-05,0.43593]
[1776658984541,72.75,74473.69,1.4,-0.01094,3e-05,0.43616]
[1776658989576,72.75,74472.82,1.4,-0.01096,3e-05,0.43694]
[1776658995098,72.75,74471.49,1.4,-0.011,3e-05,0.43815]
[1776659000653,72.75,74469.53,1.4,-0.01105,3e-05,0.43992]
[1776659005688,72.75,74466.82,1.4,-0.01112,3e-05,0.44239]
[1776659011232,72.75,74465.63,1.4,-0.01115,3e-05,0.44348]
[1776659011334,72.75,74465.49,1.4,-0.011,3e-05,0.4373]
[1776659017772,72.75,74464.38,1.4,-0.01103,3e-05,0.43831]
[1776659021563,72.75,74465.58,1.4,-0.011,3e-05,0.43722]
[1776659026838,72.75,74464.36,1.4,-0.01103,3e-05,0.43833]
[1776659031870,72.75,74463.04,1.4,-0.01107,3e-05,0.43953]
[1776659036905,72.75,74465.0,1.4,-0.01102,3e-05,0.43775]
[1776659037914,72.75,74468.55,1.4,-0.01092,3e-05,0.43454]
[1776659042947,72.75,74467.23,1.4,-0.01096,3e-05,0.43573]
[1776659047986,72.75,74466.82,1.4,-0.01097,3e-05,0.4361]
[1776659053018,72.75,74468.61,1.4,-0.01092,3e-05,0.43448]
[1776659056040,72.75,74472.69,1.4,-0.01082,3e-05,0.43082]
[1776659060069,72.75,74476.11,1.4,-0.01073,3e-05,0.42777]
[1776659064097,72.75,74479.48,1.4,-0.01064,3e-05,0.42477]
[1776659068124,72.75,74487.97,1.4,-0.01042,3e-05,0.41732]
[1776659071147,72.75,74491.31,1.4,-0.0102,2e-05,0.40837]
[1776659073702,72.75,74492.01,1.4,-0.01018,2e-05,0.40777]
[1776659079201,72.75,74490.54,1.4,-0.01021,2e-05,0.40903]
[1776659084237,72.75,74490.61,1.4,-0.01021,2e-05,0.40897]
[1776659088263,72.75,74493.93,1.4,-0.01013,2e-05,0.40612]
[1776659093302,72.75,74495.48,1.4,-0.01009,2e-05,0.4048]
[1776659098337,72.75,74498.15,1.4,-0.01003,2e-05,0.40253]
[1776659099377,72.75,74498.15,1.4,-0.01003,2e-05,0.40253]
[1776659099382,72.75,74476.52,1.4,-0.01057,3e-05,0.42123]
[1776659101367,72.75,74467.75,1.4,-0.01079,3e-05,0.42901]
[1776659103373,72.75,74475.94,1.4,-0.01058,3e-05,0.42174]
[1776659104438,72.75,74475.94,1.4,-0.01058,3e-05,0.42174]
[1776659104483,72.75,74479.42,1.4,-0.01049,3e-05,0.41868]
[1776659107601,72.75,74478.12,1.4,-0.01053,3e-05,0.41982]
[1776659108407,72.75,74474.11,1.4,-0.01063,3e-05,0.42335]
[1776659109414,72.75,74469.68,1.4,-0.01074,3e-05,0.42729]
[1776659111429,72.75,74474.3,1.4,-0.01062,3e-05,0.42319]
[1776659112437,72.75,74482.63,1.4,-0.01041,3e-05,0.41588]
[1776659113447,72.75,74489.04,1.4,-0.01025,2e-05,0.41032]
[1776659115515,72.75,74489.45,1.4,-0.01024,2e-05,0.40997]
[1776659115562,72.75,74483.81,1.4,-0.01038,3e-05,0.41485]
[1776659122510,72.75,74483.58,1.4,-0.01039,3e-05,0.41505]
[1776659126538,72.75,74489.02,1.4,-0.01025,2e-05,0.41034]
[1776659127544,72.75,74492.56,1.4,-0.01016,2e-05,0.4073]
[1776659131572,72.75,74495.38,1.4,-0.00995,2e-05,0.39892]
[1776659136607,72.75,74495.11,1.4,-0.00996,2e-05,0.39914]
[1776659141644,72.75,74496.33,1.4,-0.00993,2e-05,0.39811]
[1776659142651,72.75,74505.16,1.4,-0.00972,2e-05,0.39073]
[1776659147685,72.75,74507.8,1.4,-0.00965,2e-05,0.38855]
[1776659148692,72.75,74511.72,1.4,-0.00956,2e-05,0.38532]
[1776659153727,72.75,74508.59,1.4,-0.00963,2e-05,0.38789]
[1776659160776,72.75,74509.4,1.4,-0.00962,2e-05,0.38723]
[1776659165416,72.75,74504.66,1.4,-0.00973,2e-05,0.39115]
[1776659170848,72.75,74504.45,1.4,-0.00973,2e-05,0.39132]
[1776659177895,72.75,74504.26,1.4,-0.00974,2e-05,0.39148]
[1776659182930,72.75,74504.11,1.4,-0.00974,2e-05,0.3916]
[1776659187965,72.75,74503.84,1.4,-0.00975,2e-05,0.39183]
[1776659193612,72.75,74503.76,1.4,-0.00961,2e-05,0.38603]
[1776659198647,72.75,74504.12,1.4,-0.0096,2e-05,0.38574]
[1776659203070,72.75,74511.54,1.4,-0.00943,2e-05,0.37967]
[1776659204077,72.75,74516.59,1.4,-0.00931,2e-05,0.37559]
[1776659210731,72.75,74518.1,1.4,-0.00928,2e-05,0.37438]
[1776659216164,72.75,74518.08,1.4,-0.00928,2e-05,0.37439]
[1776659221199,72.75,74515.0,1.4,-0.00935,2e-05,0.37687]
[1776659222998,72.75,74513.83,1.4,-0.00937,2e-05,0.37782]
[1776659228247,72.75,74512.29,1.4,-0.00941,2e-05,0.37906]
[1776659233280,72.75,74512.71,1.4,-0.0094,2e-05,0.37872]
[1776659238317,72.75,74507.43,1.4,-0.00952,2e-05,0.38302]
[1776659239322,72.75,74502.91,1.4,-0.00963,2e-05,0.38673]
[1776659244357,72.75,74503.45,1.4,-0.00962,2e-05,0.38629]
[1776659249392,72.75,74504.77,1.4,-0.00958,2e-05,0.3852]
[1776659253429,72.75,74504.94,1.4,-0.00944,2e-05,0.37925]
[1776659255093,72.75,74504.94,1.4,-0.00944,2e-05,0.37925]
[1776659261489,72.75,74505.05,1.4,-0.00944,2e-05,0.37916]
[1776659267527,72.75,74502.79,1.4,-0.00949,2e-05,0.381]
[1776659278201,72.75,74502.98,1.4,-0.00949,2e-05,0.38085]
[1776659283644,72.75,74503.32,1.4,-0.00948,2e-05,0.38057]
[1776659284767,72.75,74503.32,1.4,-0.00948,2e-05,0.38057]
[1776659292704,72.75,74502.53,1.4,-0.0095,2e-05,0.38121]
[1776659297739,72.75,74500.59,1.4,-0.00954,2e-05,0.3828]
[1776659302777,72.75,74501.09,1.4,-0.00953,2e-05,0.38239]
[1776659305796,72.75,74509.17,1.4,-0.00934,2e-05,0.37582]
[1776659310831,72.75,74510.7,1.4,-0.00931,2e-05,0.37459]
[1776659311839,72.75,74511.26,1.4,-0.00916,2e-05,0.36842]
[1776659316874,72.75,74514.04,1.4,-0.00909,2e-05,0.36621]
[1776659321909,72.75,74514.87,1.4,-0.00908,2e-05,0.36556]
[1776659328551,72.75,74515.64,1.4,-0.00906,2e-05,0.36495]
[1776659333586,72.75,74515.97,1.4,-0.00905,2e-05,0.36469]
[1776659341045,72.75,74517.16,1.4,-0.00902,2e-05,0.36375]
[1776659344101,72.75,74514.44,1.4,-0.00909,2e-05,0.3659]
[1776659350107,72.75,74514.9,1.4,-0.00907,2e-05,0.36553]
[1776659354816,72.75,74514.57,1.4,-0.00908,2e-05,0.3658]
[1776659361183,72.75,74514.49,1.4,-0.00908,2e-05,0.36586]
[1776659366819,72.75,74516.9,1.4,-0.00903,2e-05,0.36396]
[1776659371255,72.75,74516.57,1.4,-0.0089,2e-05,0.35858]
[1776659376889,72.75,74516.0,1.4,-0.00891,2e-05,0.35902]
[1776659382333,72.75,74515.86,1.4,-0.00892,2e-05,0.35913]
[1776659393408,72.75,74515.34,1.4,-0.00893,2e-05,0.35954]
[1776659401465,72.75,74515.04,1.4,-0.00894,2e-05,0.35977]
[1776659406499,72.75,74502.94,1.4,-0.00921,2e-05,0.36933]
[1776659407510,72.75,74493.05,1.4,-0.00944,2e-05,0.3773]
[1776659412543,72.75,74491.74,1.4,-0.00947,2e-05,0.37836]
[1776659417577,72.75,74492.85,1.4,-0.00944,2e-05,0.37746]
[1776659422612,72.75,74492.33,1.4,-0.00945,2e-05,0.37788]
[1776659427648,72.75,74491.68,1.4,-0.00947,2e-05,0.37841]
[1776659431675,72.75,74491.77,1.4,-0.00933,2e-05,0.37253]
[1776659436711,72.75,74493.65,1.4,-0.00928,2e-05,0.37102]
[1776659447390,72.75,74493.19,1.4,-0.00929,2e-05,0.37139]
[1776659454840,72.75,74490.48,1.4,-0.00936,2e-05,0.37357]
[1776659459876,72.75,74490.65,1.4,-0.00935,2e-05,0.37343]
[1776659464916,72.75,74489.58,1.4,-0.00938,2e-05,0.3743]
[1776659470957,72.75,74489.28,1.4,-0.00939,2e-05,0.37454]
[1776659475993,72.75,74487.29,1.4,-0.00943,2e-05,0.37615]
[1776659481028,72.75,74488.06,1.4,-0.00941,2e-05,0.37553]
[1776659487669,72.75,74488.56,1.4,-0.0094,2e-05,0.37512]
[1776659491113,72.75,74497.55,1.4,-0.00906,2e-05,0.36217]
[1776659492104,72.75,74507.75,1.4,-0.00883,2e-05,0.3542]
[1776659494119,72.75,74511.5,1.4,-0.00874,2e-05,0.3513]
[1776659500163,72.75,74511.26,1.4,-0.00875,2e-05,0.35149]
[1776659505197,72.75,74510.95,1.4,-0.00876,2e-05,0.35173]
[1776659510042,72.75,74511.29,1.4,-0.00875,2e-05,0.35146]
[1776659510142,72.75,74511.29,1.4,-0.00875,2e-05,0.35146]
[1776659515266,72.75,74512.74,1.4,-0.00872,2e-05,0.35035]
[1776659517528,72.75,74512.38,1.4,-0.00873,2e-05,0.35063]
[1776659517630,72.75,74505.47,1.4,-0.00888,2e-05,0.35597]
[1776659518314,72.75,74505.47,1.4,-0.00888,2e-05,0.35597]
[1776659518325,72.75,74501.07,1.4,-0.00898,2e-05,0.3594]
[1776659524329,72.75,74494.17,1.4,-0.00913,2e-05,0.36485]
[1776659529364,72.75,74491.27,1.4,-0.0092,2e-05,0.36715]
[1776659534402,72.75,74482.14,1.4,-0.00941,2e-05,0.3745]
[1776659540442,72.75,74482.0,1.4,-0.00941,2e-05,0.37461]
[1776659548098,72.75,74480.99,1.4,-0.00944,2e-05,0.37543]
[1776659555547,72.75,74480.53,1.4,-0.00931,2e-05,0.36998]
[1776659560583,72.75,74479.07,1.4,-0.00934,2e-05,0.37115]
[1776659565617,72.75,74476.96,1.4,-0.00939,2e-05,0.37286]
[1776659570652,72.75,74478.32,1.4,-0.00936,2e-05,0.37176]
[1776659575687,72.75,74477.91,1.4,-0.00937,2e-05,0.37209]
[1776659583744,72.75,74477.66,1.4,-0.00937,2e-05,0.37229]
[1776659588779,72.75,74483.08,1.4,-0.00925,2e-05,0.36793]
[1776659593814,72.75,74486.82,1.4,-0.00916,2e-05,0.36494]
[1776659598849,72.75,74489.33,1.4,-0.0091,2e-05,0.36295]
[1776659603884,72.75,74489.04,1.4,-0.00911,2e-05,0.36318]
[1776659608920,72.75,74488.49,1.4,-0.00912,2e-05,0.36362]
[1776659612947,72.75,74488.19,1.4,-0.00899,2e-05,0.35813]
[1776659618992,72.75,74489.07,1.4,-0.00897,2e-05,0.35744]
[1776659624024,72.75,74488.61,1.4,-0.00898,2e-05,0.3578]
[1776659631072,72.75,74489.5,1.4,-0.00896,2e-05,0.3571]
[1776659636110,72.75,74486.09,1.4,-0.00904,2e-05,0.35978]
[1776659641144,72.75,74484.44,1.4,-0.00908,2e-05,0.36108]
[1776659646181,72.75,74483.66,1.4,-0.00909,2e-05,0.3617]
[1776659658259,72.75,74482.96,1.4,-0.00911,2e-05,0.36225]
[1776659665311,72.75,74482.64,1.4,-0.00912,2e-05,0.36251]
[1776659670346,72.75,74482.48,1.4,-0.00912,2e-05,0.36263]
[1776659671352,72.75,74482.08,1.4,-0.00899,2e-05,0.35721]
[1776659676393,72.75,74482.18,1.4,-0.00899,2e-05,0.35713]
[1776659683438,72.75,74481.29,1.4,-0.00901,2e-05,0.35783]
[1776659689084,72.75,74480.6,1.4,-0.00902,2e-05,0.35838]
[1776659694517,72.75,74480.15,1.4,-0.00903,2e-05,0.35873]
[1776659699154,72.75,74509.94,1.4,-0.00838,2e-05,0.33589]
[1776659700558,72.75,74522.46,1.4,-0.00811,2e-05,0.32666]
[1776659702572,72.75,74516.67,1.4,-0.00824,2e-05,0.3309]
[1776659707606,72.75,74518.96,1.4,-0.00819,2e-05,0.32922]
[1776659710627,72.75,74511.89,1.4,-0.00834,2e-05,0.33444]
[1776659711635,72.75,74502.72,1.4,-0.00853,2e-05,0.34131]
[1776659712640,72.75,74494.79,1.4,-0.00871,2e-05,0.34735]
[1776659714655,72.75,74489.49,1.4,-0.00882,2e-05,0.35143]
[1776659719691,72.75,74491.57,1.4,-0.00878,2e-05,0.34983]
[1776659725732,72.75,74491.13,1.4,-0.00879,2e-05,0.35017]
[1776659733788,72.75,74490.43,1.4,-0.00867,2e-05,0.34508]
[1776659738827,72.75,74490.15,1.4,-0.00867,2e-05,0.3453]
[1776659743865,72.75,74490.43,1.4,-0.00867,2e-05,0.34508]
[1776659748898,72.75,74490.11,1.4,-0.00867,2e-05,0.34533]
[1776659753935,72.75,74489.58,1.4,-0.00868,2e-05,0.34573]
[1776659758969,72.75,74490.88,1.4,-0.00866,2e-05,0.34474]
[1776659764004,72.75,74488.85,1.4,-0.0087,2e-05,0.34629]
[1776659769039,72.75,74487.95,1.4,-0.00872,2e-05,0.34698]
[1776659774074,72.75,74486.91,1.4,-0.00874,2e-05,0.34778]
[1776659779114,72.75,74485.78,1.4,-0.00877,2e-05,0.34865]
[1776659782369,72.75,74480.52,1.4,-0.00889,2e-05,0.35273]
[1776659788173,72.75,74481.46,1.4,-0.00887,2e-05,0.352]
[1776659792200,72.75,74481.96,1.4,-0.00872,2e-05,0.34595]
[1776659800258,72.75,74481.79,1.4,-0.00872,2e-05,0.34608]
[1776659801263,72.75,74486.15,1.4,-0.00862,2e-05,0.34274]
[1776659803277,72.75,74489.83,1.4,-0.00854,2e-05,0.33995]
[1776659808311,72.75,74487.46,1.4,-0.0086,2e-05,0.34175]
[1776659813348,72.75,74487.09,1.4,-0.0086,2e-05,0.34203]
[1776659817438,72.75,74486.66,1.4,-0.00861,2e-05,0.34235]
[1776659818383,72.75,74486.64,1.4,-0.00861,2e-05,0.34237]
[1776659818563,72.75,74486.64,1.4,-0.00861,2e-05,0.34237]
[1776659819390,72.75,74486.62,1.4,-0.00861,2e-05,0.34239]
[1776659824425,72.75,74487.89,1.4,-0.00859,2e-05,0.34142]
[1776659830070,72.75,74488.25,1.4,-0.00858,2e-05,0.34115]
[1776659835502,72.75,74489.79,1.4,-0.00854,2e-05,0.33998]
[1776659842552,72.75,74489.48,1.4,-0.00855,2e-05,0.34021]
[1776659847586,72.75,74489.33,1.4,-0.00855,2e-05,0.34033]
[1776659851614,72.75,74487.29,1.4,-0.00846,2e-05,0.3363]
[1776659853151,72.75,74487.29,1.4,-0.00846,2e-05,0.3363]
[1776659853251,72.75,74485.59,1.4,-0.0085,2e-05,0.33758]
[1776659858663,72.75,74484.98,1.4,-0.00851,2e-05,0.33804]
[1776659864184,72.75,74483.64,1.4,-0.00854,2e-05,0.33906]
[1776659870353,72.75,74482.66,1.4,-0.00856,2e-05,0.3398]
[1776659875789,72.75,74482.66,1.4,-0.00856,2e-05,0.3398]
[1776659881827,72.75,74482.72,1.4,-0.00856,2e-05,0.33975]
[1776659886861,72.75,74482.49,1.4,-0.00857,2e-05,0.33993]
[1776659893910,72.75,74482.02,1.4,-0.00858,2e-05,0.34028]
[1776659897938,72.75,74478.79,1.4,-0.00865,2e-05,0.34274]
[1776659902976,72.75,74481.72,1.4,-0.00858,2e-05,0.34051]
[1776659908013,72.75,74485.08,1.4,-0.00851,2e-05,0.33797]
[1776659911029,72.75,74487.99,1.4,-0.00831,2e-05,0.33025]
[1776659917071,72.75,74486.96,1.4,-0.00834,2e-05,0.33102]
[1776659922106,72.75,74486.82,1.4,-0.00834,2e-05,0.33112]
[1776659928109,72.75,74486.81,1.4,-0.00834,2e-05,0.33113]
[1776659928159,72.75,74486.94,1.4,-0.00834,2e-05,0.33103]
[1776659934191,72.75,74486.94,1.4,-0.00834,2e-05,0.33103]
[1776659939246,72.75,74486.54,1.4,-0.00834,2e-05,0.33133]
[1776659939329,72.75,74486.74,1.4,-0.00834,2e-05,0.33118]
[1776659945268,72.75,74486.78,1.4,-0.00834,2e-05,0.33115]
[1776659950302,72.75,74486.3,1.4,-0.00835,2e-05,0.33151]
[1776659955337,72.75,74486.2,1.4,-0.00835,2e-05,0.33158]
[1776659960372,72.75,74485.58,1.4,-0.00836,2e-05,0.33204]
[1776659969436,72.75,74485.46,1.4,-0.00837,2e-05,0.33213]
[1776659971055,72.75,74486.16,1.4,-0.00822,2e-05,0.32611]
[1776659976484,72.75,74486.78,1.4,-0.00821,2e-05,0.32565]
[1776659983533,72.75,74486.79,1.4,-0.0082,2e-05,0.32565]
[1776659991592,72.75,74486.33,1.4,-0.00821,2e-05,0.32599]
[1776659997311,72.75,74487.08,1.4,-0.0082,2e-05,0.32543]
[1776660005253,72.75,74484.78,1.4,-0.00825,2e-05,0.32713]
[1776660011337,72.75,74484.96,1.4,-0.00824,2e-05,0.32699]
[1776660016772,72.75,74481.93,1.4,-0.00831,2e-05,0.32924]
[1776660021111,72.75,74480.12,1.4,-0.00835,2e-05,0.33058]
[1776660021130,72.75,74480.04,1.4,-0.00835,2e-05,0.33064]
[1776660026842,72.75,74480.42,1.4,-0.00834,2e-05,0.33036]
[1776660031477,72.75,74479.9,1.4,-0.00822,2e-05,0.32523]
[1776660036896,72.75,74480.1,1.4,-0.00821,2e-05,0.32508]
[1776660036997,72.75,74481.03,1.4,-0.00819,2e-05,0.3244]
[1776660042954,72.75,74483.29,1.4,-0.00815,2e-05,0.32274]
[1776660051618,72.75,74483.01,1.4,-0.00815,2e-05,0.32295]
[1776660057054,72.75,74485.39,1.4,-0.0081,2e-05,0.32121]
[1776660066117,72.75,74486.06,1.4,-0.00809,2e-05,0.32072]
[1776660072599,72.75,74486.58,1.4,-0.00808,2e-05,0.32035]
[1776660079360,72.75,74487.12,1.4,-0.00806,2e-05,0.31995]
[1776660085313,72.75,74487.16,1.4,-0.00806,2e-05,0.31993]
[1776660091129,72.75,74487.28,1.4,-0.00806,2e-05,0.31984]
[1776660091215,72.75,74487.62,1.4,-0.00792,2e-05,0.31419]
[1776660095321,72.75,74482.01,1.4,-0.00804,2e-05,0.31823]
[1776660100355,72.75,74479.69,1.4,-0.00809,2e-05,0.31991]
[1776660107404,72.75,74478.68,1.4,-0.00811,2e-05,0.32065]
[1776660111432,72.75,74475.24,1.4,-0.00818,2e-05,0.32316]
[1776660116467,72.75,74471.85,1.4,-0.00825,2e-05,0.32565]
[1776660121504,72.75,74470.18,1.4,-0.00829,2e-05,0.32689]
[1776660122510,72.75,74460.31,1.4,-0.0085,2e-05,0.33426]
[1776660127545,72.75,74458.14,1.4,-0.00855,2e-05,0.3359]
[1776660132580,72.75,74457.4,1.4,-0.00857,2e-05,0.33647]
[1776660137614,72.75,74456.81,1.4,-0.00858,2e-05,0.33691]
[1776660138621,72.75,74461.26,1.4,-0.00848,2e-05,0.33355]
[1776660140635,72.75,74457.61,1.4,-0.00856,2e-05,0.33631]
[1776660146679,72.75,74458.73,1.4,-0.00854,2e-05,0.33546]
[1776660152327,72.75,74457.92,1.4,-0.00842,2e-05,0.33045]
[1776660159768,72.75,74457.47,1.4,-0.00843,2e-05,0.33078]
[1776660164813,72.75,74455.35,1.4,-0.00847,2e-05,0.33238]
[1776660172467,72.75,74456.2,1.4,-0.00846,2e-05,0.33174]
[1776660174616,72.75,74456.2,1.4,-0.00846,2e-05,0.33174]
[1776660179913,72.75,74454.85,1.4,-0.00849,2e-05,0.33275]
[1776660184953,72.75,74455.22,1.4,-0.00848,2e-05,0.33247]
[1776660186962,72.75,74451.33,1.4,-0.00856,2e-05,0.33541]
[1776660189925,72.75,74448.92,1.4,-0.00862,2e-05,0.33724]
[1776660190765,72.75,74448.92,1.4,-0.00862,2e-05,0.33724]
[1776660189983,72.75,74445.33,1.4,-0.0087,2e-05,0.33999]
[1776660190989,72.75,74447.99,1.4,-0.00864,2e-05,0.33795]
[1776660194014,72.75,74452.37,1.4,-0.00854,2e-05,0.33462]
[1776660202669,72.75,74451.7,1.4,-0.00856,2e-05,0.33513]
[1776660202677,72.75,74453.3,1.4,-0.00852,2e-05,0.33392]
[1776660205376,72.75,74453.3,1.4,-0.00852,2e-05,0.33392]
[1776660210126,72.75,74457.93,1.4,-0.00842,2e-05,0.33044]
[1776660211130,72.75,74460.39,1.4,-0.00823,2e-05,0.32304]
[1776660220193,72.75,74461.17,1.4,-0.00821,2e-05,0.32247]
[1776660225228,72.75,74461.87,1.4,-0.0082,2e-05,0.32196]
[1776660230263,72.75,74462.18,1.4,-0.00819,2e-05,0.32173]
[1776660235317,72.75,74462.02,1.4,-0.00819,2e-05,0.32185]
[1776660240343,72.75,74462.31,1.4,-0.00819,2e-05,0.32163]
[1776660245378,72.75,74460.94,1.4,-0.00822,2e-05,0.32264]
[1776660250416,72.75,74460.35,1.4,-0.00823,2e-05,0.32307]
[1776660255448,72.75,74460.28,1.4,-0.00823,2e-05,0.32312]
[1776660261490,72.75,74461.02,1.4,-0.00821,2e-05,0.32258]
[1776660264511,72.75,74464.7,1.4,-0.00814,2e-05,0.31988]
[1776660269546,72.75,74467.65,1.4,-0.00807,2e-05,0.31773]
[1776660272567,72.75,74467.85,1.4,-0.00793,2e-05,0.31214]
[1776660277602,72.75,74474.14,1.4,-0.0078,2e-05,0.30765]
[1776660279617,72.75,74477.68,1.4,-0.00773,2e-05,0.30515]
[1776660283644,72.75,74481.68,1.4,-0.00765,2e-05,0.30235]
[1776660290700,72.75,74482.95,1.4,-0.00763,2e-05,0.30146]
[1776660294728,72.75,74479.24,1.4,-0.0077,2e-05,0.30406]
[1776660300771,72.75,74479.99,1.4,-0.00768,2e-05,0.30353]
[1776660305805,72.75,74479.5,1.4,-0.00769,2e-05,0.30388]
[1776660309783,72.75,74481.98,1.4,-0.00764,2e-05,0.30214]
[1776660312855,72.75,74489.54,1.4,-0.00749,2e-05,0.2969]
[1776660315875,72.75,74496.67,1.4,-0.00735,2e-05,0.29203]
[1776660321919,72.75,74499.01,1.4,-0.00731,2e-05,0.29045]
[1776660327961,72.75,74498.47,1.4,-0.00732,2e-05,0.29081]
[1776660330982,72.75,74505.2,1.4,-0.00719,2e-05,0.28629]
[1776660331990,72.75,74510.77,1.4,-0.00696,2e-05,0.27755]
[1776660337023,72.75,74513.4,1.4,-0.00691,2e-05,0.27584]
[1776660339939,72.75,74513.51,1.4,-0.00691,2e-05,0.27577]
[1776660341747,72.75,74513.93,1.4,-0.0069,2e-05,0.2755]
[1776660341840,72.75,74525.32,1.4,-0.00669,2e-05,0.26821]
[1776660343760,72.75,74536.43,1.4,-0.0065,2e-05,0.26125]
[1776660345907,72.75,74536.43,1.4,-0.0065,2e-05,0.26125]
[1776660345960,72.75,74537.23,1.4,-0.00648,2e-05,0.26075]
[1776660352129,72.75,74539.3,1.4,-0.00645,2e-05,0.25948]
[1776660358172,72.75,74537.94,1.4,-0.00647,2e-05,0.26032]
[1776660362370,72.75,74537.39,1.4,-0.00648,2e-05,0.26066]
[1776660362403,72.75,74539.01,1.4,-0.00645,2e-05,0.25966]
[1776660368241,72.75,74542.39,1.4,-0.00639,2e-05,0.25758]
[1776660373975,72.75,74541.6,1.4,-0.00641,2e-05,0.25806]
[1776660381212,72.75,74540.66,1.4,-0.00642,2e-05,0.25864]
[1776660386368,72.75,74541.69,1.4,-0.00641,2e-05,0.25801]
[1776660387375,72.75,74547.8,1.4,-0.0063,2e-05,0.25429]
[1776660388623,72.75,74553.42,1.4,-0.00621,2e-05,0.2509]
[1776660392409,72.75,74553.4,1.4,-0.00609,2e-05,0.24627]
[1776660397444,72.75,74552.47,1.4,-0.00611,2e-05,0.24682]
[1776660402489,72.75,74551.87,1.4,-0.00612,2e-05,0.24717]
[1776660403489,72.75,74559.94,1.4,-0.00599,2e-05,0.24243]
[1776660408521,72.75,74560.05,1.4,-0.00598,2e-05,0.24237]
[1776660412554,72.75,74564.35,1.4,-0.00591,2e-05,0.23987]
[1776660414799,72.75,74562.4,1.4,-0.00595,2e-05,0.241]
[1776660418898,72.75,74564.22,1.4,-0.00592,2e-05,0.23995]
[1776660418999,72.75,74563.78,1.4,-0.00592,2e-05,0.2402]
[1776660424681,72.75,74566.13,1.4,-0.00589,2e-05,0.23885]
[1776660428670,72.75,74571.53,1.4,-0.0058,2e-05,0.23576]
[1776660432698,72.75,74575.07,1.4,-0.00574,2e-05,0.23375]
[1776660434713,72.75,74571.65,1.4,-0.0058,2e-05,0.23569]
[1776660441763,72.75,74570.57,1.4,-0.00581,2e-05,0.2363]
[1776660446798,72.75,74571.23,1.4,-0.0058,2e-05,0.23593]
[1776660451833,72.75,74571.25,1.4,-0.0057,2e-05,0.23145]
[1776660458881,72.75,74573.16,1.4,-0.00567,2e-05,0.23038]
[1776660464924,72.75,74573.36,1.4,-0.00566,2e-05,0.23027]
[1776660467784,72.75,74573.36,1.4,-0.00566,2e-05,0.23027]
[1776660467884,72.75,74573.8,1.4,-0.00566,2e-05,0.23003]
[1776660473364,72.75,74573.88,1.4,-0.00566,2e-05,0.22998]
[1776660473986,72.75,74573.84,1.4,-0.00566,2e-05,0.23]
[1776660474188,72.75,74573.84,1.4,-0.00566,2e-05,0.23]
[1776660474997,72.75,74573.81,1.4,-0.00566,2e-05,0.23002]
[1776660475969,72.75,74573.81,1.4,-0.00566,2e-05,0.23002]
[1776660476000,72.75,74566.72,1.4,-0.00577,2e-05,0.23401]
[1776660477007,72.75,74559.47,1.4,-0.00588,2e-05,0.23815]
[1776660480369,72.75,74557.89,1.4,-0.00591,2e-05,0.23906]
[1776660481035,72.75,74558.01,1.4,-0.00591,2e-05,0.23899]
[1776660485064,72.75,74561.19,1.4,-0.00586,2e-05,0.23716]
[1776660490114,72.75,74565.07,1.4,-0.00579,2e-05,0.23495]
[1776660493696,72.75,74566.84,1.4,-0.00577,2e-05,0.23394]
[1776660494130,72.75,74566.1,1.4,-0.00578,2e-05,0.23436]
[1776660499166,72.75,74566.22,1.4,-0.00578,2e-05,0.23429]
[1776660504201,72.75,74566.43,1.4,-0.00577,2e-05,0.23418]
[1776660509239,72.75,74567.6,1.4,-0.00575,2e-05,0.23351]
[1776660511252,72.75,74567.26,1.4,-0.00565,2e-05,0.22925]
[1776660513035,72.75,74567.26,1.4,-0.00565,2e-05,0.22925]
[1776660513134,72.75,74565.74,1.4,-0.00568,2e-05,0.2301]
[1776660518824,72.75,74565.58,1.4,-0.00568,2e-05,0.23019]
[1776660518862,72.75,74557.73,1.4,-0.0058,2e-05,0.23463]
[1776660521321,72.75,74553.24,1.4,-0.00588,2e-05,0.2372]
[1776660522329,72.75,74550.1,1.4,-0.00593,2e-05,0.23901]
[1776660525150,72.75,74547.52,1.4,-0.00597,2e-05,0.2405]
[1776660525349,72.75,74545.45,1.4,-0.006,2e-05,0.24171]
[1776660528314,72.75,74545.52,1.4,-0.006,2e-05,0.24167]
[1776660528414,72.75,74545.45,1.4,-0.006,2e-05,0.24171]
[1776660529755,72.75,74545.45,1.4,-0.006,2e-05,0.24171]
[1776660529856,72.75,74545.93,1.4,-0.00599,2e-05,0.24143]
[1776660536121,72.75,74546.06,1.4,-0.00599,2e-05,0.24135]
[1776660541462,72.75,74546.7,1.4,-0.00598,2e-05,0.24098]
[1776660546497,72.75,74546.69,1.4,-0.00598,2e-05,0.24099]
[1776660551532,72.75,74546.64,1.4,-0.00598,2e-05,0.24102]
[1776660556568,72.75,74545.26,1.4,-0.00601,2e-05,0.24182]
[1776660561603,72.75,74544.31,1.4,-0.00602,2e-05,0.24238]
[1776660563616,72.75,74548.47,1.4,-0.00595,2e-05,0.23995]
[1776660564623,72.75,74553.91,1.4,-0.00586,2e-05,0.23681]
[1776660566161,72.75,74553.91,1.4,-0.00586,2e-05,0.23681]
[1776660566258,72.75,74558.59,1.4,-0.00579,2e-05,0.23414]
[1776660571672,72.75,74556.9,1.4,-0.00571,2e-05,0.23061]
[1776660576707,72.75,74555.47,1.4,-0.00573,2e-05,0.23142]
[1776660581746,72.75,74563.54,1.4,-0.0056,2e-05,0.2269]
[1776660582718,72.75,74563.54,1.4,-0.0056,2e-05,0.2269]
[1776660582775,72.75,74570.68,1.4,-0.00549,2e-05,0.22297]
[1776660587879,72.75,74570.73,1.4,-0.00549,2e-05,0.22294]
[1776660587889,72.75,74570.54,1.4,-0.0055,2e-05,0.22305]
[1776660591546,72.75,74570.34,1.4,-0.0055,2e-05,0.22315]
[1776660591904,72.75,74570.34,1.4,-0.0055,2e-05,0.22315]
[1776660591996,72.75,74573.9,1.4,-0.00545,2e-05,0.22121]
[1776660597865,72.75,74575.15,1.4,-0.00543,2e-05,0.22054]
[1776660597960,72.75,74578.45,1.4,-0.00538,1e-05,0.21876]
[1776660601886,72.75,74573.3,1.4,-0.00546,2e-05,0.22154]
[1776660602893,72.75,74566.39,1.4,-0.00556,2e-05,0.22532]
[1776660603899,72.75,74562.14,1.4,-0.00563,2e-05,0.22768]
[1776660604916,72.75,74566.06,1.4,-0.00557,2e-05,0.22551]
[1776660605914,72.75,74569.92,1.4,-0.00551,2e-05,0.22338]
[1776660610951,72.75,74569.24,1.4,-0.00552,2e-05,0.22376]
[1776660615986,72.75,74567.43,1.4,-0.00554,2e-05,0.22475]
[1776660621019,72.75,74567.78,1.4,-0.00554,2e-05,0.22456]
[1776660623968,72.75,74567.81,1.4,-0.00554,2e-05,0.22454]
[1776660624070,72.75,74567.31,1.4,-0.00555,2e-05,0.22482]
[1776660630082,72.75,74567.93,1.4,-0.00554,2e-05,0.22448]
[1776660631159,72.75,74567.93,1.4,-0.00554,2e-05,0.22448]
[1776660631260,72.75,74567.79,1.4,-0.00543,2e-05,0.22019]
[1776660635116,72.75,74572.4,1.4,-0.00536,1e-05,0.2177]
[1776660635845,72.75,74572.4,1.4,-0.00536,1e-05,0.2177]
[1776660636123,72.75,74571.52,1.4,-0.00538,1e-05,0.21818]
[1776660638137,72.75,74576.45,1.4,-0.0053,1e-05,0.21554]
[1776660639249,72.75,74580.37,1.4,-0.00525,1e-05,0.21346]
[1776660645187,72.75,74584.94,1.4,-0.00518,1e-05,0.21106]
[1776660650226,72.75,74587.25,1.4,-0.00515,1e-05,0.20985]
[1776660651836,72.75,74587.37,1.4,-0.00515,1e-05,0.20979]
[1776660652239,72.75,74587.51,1.4,-0.00514,1e-05,0.20972]
[1776660654513,72.75,74589.62,1.4,-0.00511,1e-05,0.20862]
[1776660655361,72.75,74589.62,1.4,-0.00511,1e-05,0.20862]
[1776660655258,72.75,74589.2,1.4,-0.00512,1e-05,0.20884]
[1776660655814,72.75,74589.2,1.4,-0.00512,1e-05,0.20884]
[1776660656267,72.75,74589.7,1.4,-0.00511,1e-05,0.20858]
[1776660661300,72.75,74588.69,1.4,-0.00513,1e-05,0.2091]
[1776660664322,72.75,74583.06,1.4,-0.00521,1e-05,0.21204]
[1776660667345,72.75,74578.85,1.4,-0.00527,1e-05,0.21426]
[1776660671370,72.75,74575.64,1.4,-0.00532,1e-05,0.21597]
[1776660675402,72.75,74572.45,1.4,-0.00536,1e-05,0.21768]
[1776660676150,72.75,74572.45,1.4,-0.00536,1e-05,0.21768]
[1776660676409,72.75,74571.77,1.4,-0.00537,1e-05,0.21804]
[1776660677416,72.75,74568.18,1.4,-0.00543,2e-05,0.21998]
[1776660680435,72.75,74562.5,1.4,-0.00551,2e-05,0.22308]
[1776660686158,72.75,74558.57,1.4,-0.00558,2e-05,0.22524]
[1776660687486,72.75,74563.98,1.4,-0.00549,2e-05,0.22227]
[1776660688495,72.75,74568.24,1.4,-0.00543,2e-05,0.21995]
[1776660691512,72.75,74564.71,1.4,-0.00538,2e-05,0.21752]
[1776660697556,72.75,74563.88,1.4,-0.00539,2e-05,0.21797]
[1776660702589,72.75,74565.66,1.4,-0.00536,1e-05,0.21701]
[1776660706299,72.75,74569.03,1.4,-0.00531,1e-05,0.21521]
[1776660711653,72.75,74569.61,1.4,-0.0053,1e-05,0.2149]
[1776660716689,72.75,74569.2,1.4,-0.00531,1e-05,0.21512]
[1776660720717,72.75,74577.74,1.4,-0.00518,1e-05,0.21061]
[1776660721724,72.75,74584.7,1.4,-0.00508,1e-05,0.207]
[1776660726441,72.75,74588.22,1.4,-0.00503,1e-05,0.20519]
[1776660731795,72.75,74586.5,1.4,-0.00506,1e-05,0.20607]
[1776660735826,72.75,74591.71,1.4,-0.00498,1e-05,0.20341]
[1776660740857,72.75,74592.12,1.4,-0.00498,1e-05,0.2032]
[1776660745892,72.75,74592.34,1.4,-0.00498,1e-05,0.20309]
[1776660752942,72.75,74592.48,1.4,-0.00488,1e-05,0.19893]
[1776660757977,72.75,74594.33,1.4,-0.00485,1e-05,0.19801]
[1776660761358,72.75,74594.77,1.4,-0.00484,1e-05,0.19779]
[1776660761455,72.75,74594.83,1.4,-0.00484,1e-05,0.19776]
[1776660765030,72.75,74588.66,1.4,-0.00493,1e-05,0.20085]
[1776660770263,72.75,74589.04,1.4,-0.00492,1e-05,0.20065]
[1776660770364,72.75,74582.02,1.4,-0.00502,1e-05,0.20421]
[1776660773084,72.75,74578.08,1.4,-0.00508,1e-05,0.20624]
[1776660778122,72.75,74581.01,1.4,-0.00504,1e-05,0.20473]
[1776660783154,72.75,74582.56,1.4,-0.00501,1e-05,0.20394]
[1776660784161,72.75,74578.14,1.4,-0.00508,1e-05,0.2062]
[1776660789197,72.75,74576.67,1.4,-0.0051,1e-05,0.20696]
[1776660796246,72.75,74577.37,1.4,-0.00509,1e-05,0.2066]
[1776660801283,72.75,74577.06,1.4,-0.00509,1e-05,0.20676]
[1776660806319,72.75,74577.42,1.4,-0.00509,1e-05,0.20658]
[1776660811353,72.75,74577.46,1.4,-0.00499,1e-05,0.2024]
[1776660817078,72.75,74574.38,1.4,-0.00503,1e-05,0.20397]
[1776660822122,72.75,74573.49,1.4,-0.00504,1e-05,0.20442]
[1776660825451,72.75,74579.63,1.4,-0.00496,1e-05,0.2013]
[1776660827468,72.75,74589.06,1.4,-0.00483,1e-05,0.19657]
[1776660828474,72.75,74595.09,1.4,-0.00474,1e-05,0.1936]
[1776660834515,72.75,74596.39,1.4,-0.00473,1e-05,0.19297]
[1776660839894,72.75,74594.87,1.4,-0.00475,1e-05,0.19371]
[1776660844585,72.75,74605.92,1.4,-0.0046,1e-05,0.18837]
[1776660846599,72.75,74610.23,1.4,-0.00454,1e-05,0.18632]
[1776660848613,72.75,74615.59,1.4,-0.00447,1e-05,0.18379]
[1776660853648,72.75,74617.79,1.4,-0.00445,1e-05,0.18277]
[1776660858684,72.75,74617.13,1.4,-0.00445,1e-05,0.18307]
[1776660864022,72.75,74617.6,1.4,-0.00445,1e-05,0.18285]
[1776660869762,72.75,74612.01,1.4,-0.00452,1e-05,0.18547]
[1776660871775,72.75,74608.56,1.4,-0.00447,1e-05,0.18323]
[1776660874797,72.75,74594.88,1.4,-0.00465,1e-05,0.18972]
[1776660879832,72.75,74590.48,1.4,-0.00471,1e-05,0.19185]
[1776660880838,72.75,74586.02,1.4,-0.00477,1e-05,0.19404]
[1776660885873,72.75,74583.6,1.4,-0.0048,1e-05,0.19523]
[1776660892922,72.75,74582.87,1.4,-0.00481,1e-05,0.19559]
[1776660897958,72.75,74585.12,1.4,-0.00478,1e-05,0.19448]
[1776660904000,72.75,74584.63,1.4,-0.00479,1e-05,0.19472]
[1776660906014,72.75,74578.95,1.4,-0.00487,1e-05,0.19754]
[1776660911048,72.75,74575.78,1.4,-0.00491,1e-05,0.19912]
[1776660916085,72.75,74575.18,1.4,-0.00492,1e-05,0.19943]
[1776660921119,72.75,74575.36,1.4,-0.00492,1e-05,0.19933]
[1776660926153,72.75,74572.5,1.4,-0.00496,1e-05,0.20078]
[1776660931189,72.75,74570.13,1.4,-0.00489,1e-05,0.19785]
[1776660933203,72.75,74562.27,1.4,-0.005,1e-05,0.20182]
[1776660935216,72.75,74558.53,1.4,-0.00506,1e-05,0.20373]
[1776660944132,72.75,74558.2,1.4,-0.00506,1e-05,0.2039]
[1776660949324,72.75,74557.64,1.4,-0.00507,1e-05,0.20419]
[1776660954359,72.75,74556.56,1.4,-0.00508,1e-05,0.20475]
[1776660959395,72.75,74556.9,1.4,-0.00508,1e-05,0.20457]
[1776660966443,72.75,74556.1,1.4,-0.00509,1e-05,0.20499]
[1776660971480,72.75,74555.08,1.4,-0.00511,1e-05,0.20551]
[1776660976514,72.75,74555.06,1.4,-0.00511,1e-05,0.20552]
[1776660985576,72.75,74554.08,1.4,-0.00512,1e-05,0.20603]
[1776660996653,72.75,74553.0,1.4,-0.00503,1e-05,0.20237]
[1776661004709,72.75,74553.2,1.4,-0.00503,1e-05,0.20227]
[1776661011774,72.75,74554.49,1.4,-0.00501,1e-05,0.20161]
[1776661016813,72.75,74553.69,1.4,-0.00502,1e-05,0.20202]
[1776661021846,72.75,74553.73,1.4,-0.00502,1e-05,0.202]
[1776661026880,72.75,74553.56,1.4,-0.00503,1e-05,0.20209]
[1776661031915,72.75,74553.85,1.4,-0.00502,1e-05,0.20194]
[1776661036950,72.75,74553.56,1.4,-0.00503,1e-05,0.20209]
[1776661043999,72.75,74552.75,1.4,-0.00504,1e-05,0.2025]
[1776661049035,72.75,74552.24,1.4,-0.00505,1e-05,0.20276]
[1776661053062,72.75,74552.06,1.4,-0.00495,1e-05,0.19867]
[1776661058488,72.75,74552.16,1.4,-0.00494,1e-05,0.19862]
[1776661060111,72.75,74561.79,1.4,-0.00481,1e-05,0.19381]
[1776661066833,72.75,74562.04,1.4,-0.00481,1e-05,0.19369]
[1776661072196,72.75,74563.97,1.4,-0.00478,1e-05,0.19274]
[1776661077231,72.75,74566.34,1.4,-0.00475,1e-05,0.19157]
[1776661082265,72.75,74566.59,1.4,-0.00474,1e-05,0.19145]
[1776661087300,72.75,74564.38,1.4,-0.00477,1e-05,0.19253]
[1776661089315,72.75,74560.97,1.4,-0.00482,1e-05,0.19422]
[1776661094350,72.75,74559.85,1.4,-0.00484,1e-05,0.19477]
[1776661099384,72.75,74559.66,1.4,-0.00484,1e-05,0.19487]
[1776661106433,72.75,74560.73,1.4,-0.00482,1e-05,0.19434]
[1776661112475,72.75,74560.67,1.4,-0.00473,1e-05,0.1903]
[1776661116504,72.75,74564.13,1.4,-0.00468,1e-05,0.18861]
[1776661121538,72.75,74563.27,1.4,-0.00469,1e-05,0.18903]
[1776661126573,72.75,74563.91,1.4,-0.00468,1e-05,0.18872]
[1776661133138,72.75,74563.81,1.4,-0.00468,1e-05,0.18877]
[1776661138657,72.75,74561.97,1.4,-0.00471,1e-05,0.18966]
[1776661143692,72.75,74562.29,1.4,-0.0047,1e-05,0.18951]
[1776661148728,72.75,74562.45,1.4,-0.0047,1e-05,0.18943]
[1776661153766,72.75,74562.19,1.4,-0.00471,1e-05,0.18956]
[1776661158798,72.75,74562.54,1.4,-0.0047,1e-05,0.18939]
[1776661164840,72.75,74563.12,1.4,-0.00469,1e-05,0.1891]
[1776661170893,72.75,74562.27,1.4,-0.0047,1e-05,0.18952]
[1776661176926,72.75,74562.48,1.4,-0.0046,1e-05,0.1854]
[1776661181960,72.75,74562.8,1.4,-0.0046,1e-05,0.18525]
[1776661183978,72.75,74568.97,1.4,-0.00452,1e-05,0.18232]
[1776661189011,72.75,74568.59,1.4,-0.00452,1e-05,0.1825]
[1776661194045,72.75,74567.0,1.4,-0.00454,1e-05,0.18325]
[1776661199080,72.75,74566.02,1.4,-0.00456,1e-05,0.18372]
[1776661203107,72.75,74554.74,1.4,-0.00471,1e-05,0.18914]
[1776661204115,72.75,74547.35,1.4,-0.00481,1e-05,0.19276]
[1776661206129,72.75,74553.94,1.4,-0.00472,1e-05,0.18953]
[1776661210157,72.75,74557.65,1.4,-0.00467,1e-05,0.18773]
[1776661215193,72.75,74554.25,1.4,-0.00472,1e-05,0.18938]
[1776661222241,72.75,74553.24,1.4,-0.00473,1e-05,0.18987]
[1776661227960,72.75,74553.05,1.4,-0.00473,1e-05,0.18996]
[1776661232311,72.75,74552.44,1.4,-0.00464,1e-05,0.18622]
[1776661237345,72.75,74552.8,1.4,-0.00464,1e-05,0.18604]
[1776661240368,72.75,74545.21,1.4,-0.00474,1e-05,0.18972]
[1776661245403,72.75,74538.4,1.4,-0.00484,1e-05,0.19308]
[1776661250438,72.75,74536.18,1.4,-0.00487,1e-05,0.19419]
[1776661255473,72.75,74536.43,1.4,-0.00486,1e-05,0.19406]
[1776661260508,72.75,74535.89,1.4,-0.00487,1e-05,0.19433]
[1776661265225,72.75,74530.6,1.4,-0.00495,1e-05,0.19699]
[1776661270581,72.75,74528.34,1.4,-0.00498,1e-05,0.19813]
[1776661276622,72.75,74527.78,1.4,-0.00499,1e-05,0.19842]
[1776661281658,72.75,74527.89,1.4,-0.00499,1e-05,0.19836]
[1776661283672,72.75,74524.23,1.4,-0.00504,1e-05,0.20023]
[1776661285686,72.75,74520.34,1.4,-0.0051,1e-05,0.20223]
[1776661288706,72.75,74516.99,1.4,-0.00514,1e-05,0.20397]
[1776661291727,72.75,74519.3,1.4,-0.00501,1e-05,0.19851]
[1776661297769,72.75,74518.58,1.4,-0.00502,1e-05,0.19887]
[1776661302810,72.75,74512.84,1.4,-0.0051,1e-05,0.20182]
[1776661303851,72.75,74512.84,1.4,-0.0051,1e-05,0.20182]
[1776661303949,72.75,74510.69,1.4,-0.00513,1e-05,0.20294]
[1776661305825,72.75,74504.84,1.4,-0.00522,2e-05,0.206]
[1776661310139,72.75,74504.97,1.4,-0.00522,2e-05,0.20593]
[1776661310866,72.75,74504.26,1.4,-0.00523,2e-05,0.2063]
[1776661311172,72.75,74504.26,1.4,-0.00523,2e-05,0.2063]
[1776661311870,72.75,74503.82,1.4,-0.00524,2e-05,0.20653]
[1776661316903,72.75,74505.28,1.4,-0.00521,2e-05,0.20576]
[1776661321939,72.75,74503.06,1.4,-0.00525,2e-05,0.20693]
[1776661326973,72.75,74501.47,1.4,-0.00527,2e-05,0.20778]
[1776661332007,72.75,74504.01,1.4,-0.00523,2e-05,0.20643]
[1776661337043,72.75,74503.04,1.4,-0.00525,2e-05,0.20694]
[1776661342077,72.75,74503.65,1.4,-0.00524,2e-05,0.20662]
[1776661347113,72.75,74502.48,1.4,-0.00526,2e-05,0.20724]
[1776661351139,72.75,74501.43,1.4,-0.00516,1e-05,0.20344]
[1776661356179,72.75,74502.73,1.4,-0.00514,1e-05,0.20276]
[1776661365238,72.75,74503.04,1.4,-0.00514,1e-05,0.2026]
[1776661370273,72.75,74500.46,1.4,-0.00518,1e-05,0.20394]
[1776661371280,72.75,74495.77,1.4,-0.00525,2e-05,0.20641]
[1776661372483,72.75,74491.79,1.4,-0.00531,2e-05,0.20852]
[1776661379016,72.75,74492.79,1.4,-0.00529,2e-05,0.20799]
[1776661382637,72.75,74482.22,1.4,-0.00546,2e-05,0.21367]
[1776661385379,72.75,74478.39,1.4,-0.00552,2e-05,0.21577]
[1776661390414,72.75,74478.92,1.4,-0.00551,2e-05,0.21548]
[1776661395824,72.75,74477.79,1.4,-0.00553,2e-05,0.2161]
[1776661399156,72.75,74467.87,1.4,-0.00569,2e-05,0.2216]
[1776661400484,72.75,74464.52,1.4,-0.00574,2e-05,0.22349]
[1776661405519,72.75,74462.36,1.4,-0.00578,2e-05,0.22471]
[1776661410554,72.75,74459.72,1.4,-0.00582,2e-05,0.22622]
[1776661412568,72.75,74459.64,1.4,-0.00571,2e-05,0.2216]
[1776661418610,72.75,74460.0,1.4,-0.0057,2e-05,0.2214]
[1776661424684,72.75,74452.89,1.4,-0.00582,2e-05,0.22543]
[1776661428682,72.75,74453.15,1.4,-0.00581,2e-05,0.22528]
[1776661433715,72.75,74453.2,1.4,-0.00581,2e-05,0.22525]
[1776661438752,72.75,74445.21,1.4,-0.00595,2e-05,0.22985]
[1776661443788,72.75,74446.41,1.4,-0.00593,2e-05,0.22915]
[1776661446807,72.75,74450.0,1.4,-0.00587,2e-05,0.22708]
[1776661451842,72.75,74451.74,1.4,-0.00584,2e-05,0.22608]
[1776661453857,72.75,74457.57,1.4,-0.00574,2e-05,0.22277]
[1776661458895,72.75,74460.04,1.4,-0.0057,2e-05,0.22138]
[1776661463929,72.75,74458.08,1.4,-0.00573,2e-05,0.22248]
[1776661469970,72.75,74459.89,1.4,-0.0057,2e-05,0.22146]
[1776661471981,72.75,74460.77,1.4,-0.00557,2e-05,0.21636]
[1776661477019,72.75,74462.87,1.4,-0.00554,2e-05,0.21521]
[1776661481048,72.75,74467.04,1.4,-0.00547,2e-05,0.21292]
[1776661486083,72.75,74467.97,1.4,-0.00546,2e-05,0.21242]
[1776661488098,72.75,74464.4,1.4,-0.00551,2e-05,0.21437]
[1776661493132,72.75,74465.97,1.4,-0.00549,2e-05,0.21351]
[1776661498167,72.75,74466.52,1.4,-0.00548,2e-05,0.21321]
[1776661503202,72.75,74466.48,1.4,-0.00548,2e-05,0.21323]
[1776661508237,72.75,74466.62,1.4,-0.00548,2e-05,0.21315]
[1776661512266,72.75,74463.06,1.4,-0.00554,2e-05,0.2151]
[1776661517300,72.75,74461.69,1.4,-0.00556,2e-05,0.21586]
[1776661522334,72.75,74461.94,1.4,-0.00555,2e-05,0.21572]
[1776661530068,72.75,74461.95,1.4,-0.00555,2e-05,0.21571]
[1776661531399,72.75,74462.42,1.4,-0.00543,2e-05,0.21091]
[1776661536436,72.75,74461.5,1.4,-0.00545,2e-05,0.21141]
[1776661537440,72.75,74457.82,1.4,-0.00551,2e-05,0.21342]
[1776661538449,72.75,74453.39,1.4,-0.00558,2e-05,0.21586]
[1776661543482,72.75,74450.15,1.4,-0.00563,2e-05,0.21765]
[1776661548517,72.75,74449.36,1.4,-0.00564,2e-05,0.21809]
[1776661552545,72.75,74446.07,1.4,-0.0057,2e-05,0.21994]
[1776661557581,72.75,74443.94,1.4,-0.00573,2e-05,0.22114]
[1776661562625,72.75,74442.52,1.4,-0.00576,2e-05,0.22194]
[1776661567653,72.75,74441.74,1.4,-0.00577,2e-05,0.22238]
[1776661569227,72.75,74436.39,1.4,-0.00586,2e-05,0.22543]
[1776661570358,72.75,74429.41,1.4,-0.00598,2e-05,0.22947]
[1776661575707,72.75,74427.56,1.4,-0.00601,2e-05,0.23054]
[1776661578776,72.75,74419.83,1.4,-0.00614,2e-05,0.2351]
[1776661580832,72.75,74410.15,1.4,-0.00632,2e-05,0.24091]
[1776661586787,72.75,74408.59,1.4,-0.00634,2e-05,0.24186]
[1776661591821,72.75,74408.79,1.4,-0.00621,2e-05,0.23678]
[1776661596856,72.75,74406.6,1.4,-0.00625,2e-05,0.23809]
[1776661598885,72.75,74398.69,1.4,-0.0064,2e-05,0.2429]
[1776661599882,72.75,74384.56,1.4,-0.00666,2e-05,0.25168]
[1776661600886,72.75,74380.39,1.4,-0.00674,2e-05,0.25433]
[1776661601896,72.75,74377.07,1.4,-0.0068,2e-05,0.25645]
[1776661602901,72.75,74370.99,1.4,-0.00692,2e-05,0.26037]
[1776661607939,72.75,74368.2,1.4,-0.00698,2e-05,0.26219]
[1776661608944,72.75,74364.01,1.4,-0.00706,2e-05,0.26494]
[1776661609950,72.75,74359.35,1.4,-0.00716,2e-05,0.26802]
[1776661614987,72.75,74360.12,1.4,-0.00714,2e-05,0.26751]
[1776661615995,72.75,74364.62,1.4,-0.00705,2e-05,0.26453]
[1776661619014,72.75,74359.14,1.4,-0.00716,2e-05,0.26816]
[1776661624050,72.75,74360.11,1.4,-0.00714,2e-05,0.26752]
[1776661628078,72.75,74364.66,1.4,-0.00705,2e-05,0.26451]
[1776661629085,72.75,74370.74,1.4,-0.00693,2e-05,0.26053]
[1776661631314,72.75,74373.25,1.4,-0.00688,2e-05,0.25891]
[1776661631340,72.75,74373.32,1.4,-0.00688,2e-05,0.25886]
[1776661634119,72.75,74377.03,1.4,-0.0068,2e-05,0.25647]
[1776661635126,72.75,74383.16,1.4,-0.00669,2e-05,0.25257]
[1776661637141,72.75,74386.98,1.4,-0.00661,2e-05,0.25016]
[1776661639061,72.75,74385.65,1.4,-0.00664,2e-05,0.251]
[1776661639154,72.75,74386.12,1.4,-0.00663,2e-05,0.2507]
[1776661644190,72.75,74381.95,1.4,-0.00671,2e-05,0.25334]
[1776661649225,72.75,74372.89,1.4,-0.00689,2e-05,0.25914]
[1776661651238,72.75,74372.71,1.4,-0.00675,2e-05,0.25401]
[1776661656275,72.75,74369.14,1.4,-0.00682,2e-05,0.2563]
[1776661659295,72.75,74350.27,1.4,-0.0072,2e-05,0.26866]
[1776661663394,72.75,74341.84,1.4,-0.00737,2e-05,0.27434]
[1776661663426,72.75,74339.74,1.4,-0.00742,2e-05,0.27577]
[1776661667351,72.75,74336.18,1.4,-0.00749,2e-05,0.27822]
[1776661669107,72.75,74336.33,1.4,-0.00749,2e-05,0.27811]
[1776661669364,72.75,74336.13,1.4,-0.00749,2e-05,0.27825]
[1776661674399,72.75,74331.22,1.4,-0.0076,2e-05,0.28165]
[1776661677233,72.75,74331.69,1.4,-0.00759,2e-05,0.28132]
[1776661677421,72.75,74331.33,1.4,-0.00759,2e-05,0.28157]
[1776661680449,72.75,74335.11,1.4,-0.00751,2e-05,0.27895]
[1776661681456,72.75,74355.57,1.4,-0.00709,2e-05,0.26514]
[1776661686487,72.75,74352.85,1.4,-0.00715,2e-05,0.26694]
[1776661690513,72.75,74349.43,1.4,-0.00722,2e-05,0.26922]
[1776661696258,72.75,74343.45,1.4,-0.00734,2e-05,0.27325]
[1776661701592,72.75,74343.22,1.4,-0.00734,2e-05,0.27341]
[1776661706627,72.75,74344.75,1.4,-0.00731,2e-05,0.27237]
[1776661710657,72.75,74349.77,1.4,-0.00721,2e-05,0.26899]
[1776661711666,72.75,74350.27,1.4,-0.00706,2e-05,0.26325]
[1776661716398,72.75,74336.62,1.4,-0.00734,2e-05,0.27237]
[1776661721733,72.75,74335.15,1.4,-0.00737,2e-05,0.27337]
[1776661726769,72.75,74335.63,1.4,-0.00736,2e-05,0.27304]
[1776661731806,72.75,74333.91,1.4,-0.00739,2e-05,0.27422]
[1776661736840,72.75,74330.8,1.4,-0.00746,2e-05,0.27634]
[1776661741874,72.75,74329.83,1.4,-0.00748,2e-05,0.27701]
[1776661745902,72.75,74326.44,1.4,-0.00755,2e-05,0.27935]
[1776661750938,72.75,74324.4,1.4,-0.0076,2e-05,0.28076]
[1776661755973,72.75,74326.09,1.4,-0.00756,2e-05,0.27959]
[1776661761008,72.75,74325.39,1.4,-0.00757,2e-05,0.28007]
[1776661766043,72.75,74325.42,1.4,-0.00757,2e-05,0.28005]
[1776661771078,72.75,74325.19,1.4,-0.00743,2e-05,0.27461]
[1776661776112,72.75,74325.17,1.4,-0.00743,2e-05,0.27463]
[1776661781149,72.75,74326.81,1.4,-0.0074,2e-05,0.27351]
[1776661786184,72.75,74329.3,1.4,-0.00735,2e-05,0.27181]
[1776661791220,72.75,74331.07,1.4,-0.00731,2e-05,0.27061]
[1776661796258,72.75,74330.32,1.4,-0.00732,2e-05,0.27112]
[1776661797262,72.75,74333.54,1.4,-0.00726,2e-05,0.26895]
[1776661798271,72.75,74337.28,1.4,-0.00718,2e-05,0.26645]
[1776661800282,72.75,74342.26,1.4,-0.00708,2e-05,0.26314]
[1776661802296,72.75,74334.96,1.4,-0.00723,2e-05,0.268]
[1776661803303,72.75,74327.49,1.4,-0.00738,2e-05,0.27304]
[1776661805373,72.75,74304.81,1.4,-0.00787,2e-05,0.28885]
[1776661807348,72.75,74284.39,1.4,-0.00834,2e-05,0.30373]
[1776661808350,72.75,74276.72,1.4,-0.00852,2e-05,0.30948]
[1776661811371,72.75,74271.79,1.4,-0.00864,2e-05,0.31323]
[1776661813385,72.75,74278.71,1.4,-0.00847,2e-05,0.30798]
[1776661814391,72.75,74285.15,1.4,-0.00832,2e-05,0.30317]
[1776661819431,72.75,74285.21,1.4,-0.00832,2e-05,0.30312]
[1776661822448,72.75,74288.43,1.4,-0.00825,2e-05,0.30074]
[1776661824468,72.75,74292.02,1.4,-0.00816,2e-05,0.2981]
[1776661827489,72.75,74287.2,1.4,-0.00827,2e-05,0.30165]
[1776661830511,72.75,74283.02,1.4,-0.00837,2e-05,0.30475]
[1776661831518,72.75,74282.92,1.4,-0.00822,2e-05,0.29885]
[1776661834539,72.75,74279.5,1.4,-0.00829,2e-05,0.30138]
[1776661839575,72.75,74281.18,1.4,-0.00826,2e-05,0.30014]
[1776661844609,72.75,74281.55,1.4,-0.00825,2e-05,0.29986]
[1776661849645,72.75,74281.27,1.4,-0.00825,2e-05,0.30007]
[1776661853672,72.75,74276.9,1.4,-0.00836,2e-05,0.30331]
[1776661854679,72.75,74272.08,1.4,-0.00847,2e-05,0.30692]
[1776661859716,72.75,74278.44,1.4,-0.00832,2e-05,0.30217]
[1776661864749,72.75,74276.32,1.4,-0.00837,2e-05,0.30374]
[1776661865757,72.75,74272.93,1.4,-0.00845,2e-05,0.30628]
[1776661867450,72.75,74269.54,1.4,-0.00853,2e-05,0.30884]
[1776661870792,72.75,74273.95,1.4,-0.00843,2e-05,0.30552]
[1776661875827,72.75,74272.75,1.4,-0.00845,2e-05,0.30642]
[1776661881869,72.75,74270.84,1.4,-0.0085,2e-05,0.30785]
[1776661883882,72.75,74266.52,1.4,-0.0086,2e-05,0.31113]
[1776661888919,72.75,74265.43,1.4,-0.00863,2e-05,0.31196]
[1776661891939,72.75,74263.96,1.4,-0.0085,2e-05,0.30696]
[1776661897660,72.75,74263.17,1.4,-0.00852,2e-05,0.30756]
[1776661904031,72.75,74261.59,1.4,-0.00856,2e-05,0.30875]
[1776661907731,72.75,74265.21,1.4,-0.00847,2e-05,0.30602]
[1776661911080,72.75,74271.77,1.4,-0.00832,2e-05,0.30112]
[1776661916128,72.75,74273.14,1.4,-0.00828,2e-05,0.3001]
[1776661921147,72.75,74273.22,1.4,-0.00828,2e-05,0.30004]
[1776661923167,72.75,74267.96,1.4,-0.00841,2e-05,0.30396]
[1776661926182,72.75,74263.72,1.4,-0.00851,2e-05,0.30714]
[1776661930773,72.75,74264.22,1.4,-0.00849,2e-05,0.30677]
[1776661931217,72.75,74264.18,1.4,-0.0085,2e-05,0.3068]
[1776661936253,72.75,74265.49,1.4,-0.00846,2e-05,0.30581]
[1776661940281,72.75,74259.58,1.4,-0.00861,2e-05,0.31028]
[1776661945316,72.75,74259.59,1.4,-0.00861,2e-05,0.31027]
[1776661949345,72.75,74264.18,1.4,-0.0085,2e-05,0.3068]
[1776661951358,72.75,74264.87,1.4,-0.00832,2e-05,0.30022]
[1776661956394,72.75,74265.08,1.4,-0.00831,2e-05,0.30007]
[1776661961428,72.75,74264.14,1.4,-0.00833,2e-05,0.30077]
[1776661962437,72.75,74268.38,1.4,-0.00823,2e-05,0.29763]
[1776661967476,72.75,74269.77,1.4,-0.0082,2e-05,0.2966]
[1776661972506,72.75,74268.63,1.4,-0.00823,2e-05,0.29744]
[1776661976541,72.75,74275.95,1.4,-0.00806,2e-05,0.29209]
[1776661977542,72.75,74281.95,1.4,-0.00792,2e-05,0.28776]
[1776661978547,72.75,74288.21,1.4,-0.00778,2e-05,0.28331]
[1776661979556,72.75,74291.61,1.4,-0.00771,2e-05,0.28091]
[1776661984589,72.75,74297.26,1.4,-0.00758,2e-05,0.27696]
[1776661989630,72.75,74296.39,1.4,-0.0076,2e-05,0.27757]
[1776661992646,72.75,74292.84,1.4,-0.00768,2e-05,0.28005]
[1776661996673,72.75,74289.44,1.4,-0.00776,2e-05,0.28244]
[1776662001712,72.75,74287.74,1.4,-0.00779,2e-05,0.28364]
[1776662003723,72.75,74291.93,1.4,-0.0077,2e-05,0.28068]
[1776662006745,72.75,74295.68,1.4,-0.00762,2e-05,0.27806]
[1776662010774,72.75,74299.4,1.4,-0.00754,2e-05,0.27548]
[1776662011781,72.75,74300.62,1.4,-0.00736,2e-05,0.26901]
[1776662016816,72.75,74303.18,1.4,-0.00731,2e-05,0.26727]
[1776662021851,72.75,74303.75,1.4,-0.0073,2e-05,0.26689]
[1776662026885,72.75,74304.44,1.4,-0.00728,2e-05,0.26642]
[1776662031920,72.75,74306.23,1.4,-0.00724,2e-05,0.26522]
[1776662037656,72.75,74306.86,1.4,-0.00723,2e-05,0.26479]
[1776662041204,72.75,74306.86,1.4,-0.00723,2e-05,0.26479]
[1776662041305,72.75,74309.21,1.4,-0.00718,2e-05,0.26322]
[1776662045190,72.75,74314.79,1.4,-0.00707,2e-05,0.25952]
[1776662051053,72.75,74316.8,1.4,-0.00703,2e-05,0.2582]
[1776662057797,72.75,74318.65,1.4,-0.00699,2e-05,0.25699]
[1776662063140,72.75,74318.35,1.4,-0.00699,2e-05,0.25718]
[1776662065151,72.75,74311.85,1.4,-0.00713,2e-05,0.26147]
[1776662070187,72.75,74310.32,1.4,-0.00716,2e-05,0.26248]
[1776662072202,72.75,74310.32,1.4,-0.00701,2e-05,0.257]
[1776662077939,72.75,74308.55,1.4,-0.00705,2e-05,0.25816]
[1776662080256,72.75,74302.7,1.4,-0.00717,2e-05,0.26204]
[1776662081263,72.75,74298.7,1.4,-0.00725,2e-05,0.26472]
[1776662082270,72.75,74291.77,1.4,-0.0074,2e-05,0.26941]
[1776662083278,72.75,74286.71,1.4,-0.00751,2e-05,0.27288]
[1776662089320,72.75,74284.17,1.4,-0.00756,2e-05,0.27463]
[1776662094354,72.75,74285.9,1.4,-0.00753,2e-05,0.27344]
[1776662096791,72.75,74284.67,1.4,-0.00755,2e-05,0.27429]
[1776662096851,72.75,74284.67,1.4,-0.00755,2e-05,0.27429]
[1776662096873,72.75,74284.48,1.4,-0.00756,2e-05,0.27442]
[1776662098053,72.75,74284.48,1.4,-0.00756,2e-05,0.27442]
[1776662098389,72.75,74332.15,1.4,-0.00658,2e-05,0.24302]
[1776662099398,72.75,74354.13,1.4,-0.00617,2e-05,0.22959]
[1776662101137,72.75,74356.82,1.4,-0.00612,2e-05,0.22799]
[1776662101443,72.75,74356.5,1.4,-0.00613,2e-05,0.22818]
[1776662102471,72.75,74345.57,1.4,-0.00633,2e-05,0.23475]
[1776662103548,72.75,74345.57,1.4,-0.00633,2e-05,0.23475]
[1776662103648,72.75,74343.08,1.4,-0.00637,2e-05,0.23626]
[1776662105440,72.75,74339.48,1.4,-0.00644,2e-05,0.23847]
[1776662107453,72.75,74335.81,1.4,-0.00651,2e-05,0.24074]
[1776662113494,72.75,74336.45,1.4,-0.0065,2e-05,0.24034]
[1776662115510,72.75,74332.48,1.4,-0.00657,2e-05,0.24281]
[1776662120544,72.75,74328.77,1.4,-0.00665,2e-05,0.24514]
[1776662125580,72.75,74328.61,1.4,-0.00665,2e-05,0.24524]
[1776662130614,72.75,74326.95,1.4,-0.00668,2e-05,0.24629]
[1776662131620,72.75,74326.2,1.4,-0.00656,2e-05,0.24149]
[1776662132628,72.75,74315.86,1.4,-0.00676,2e-05,0.24802]
[1776662133637,72.75,74306.13,1.4,-0.00695,2e-05,0.25429]
[1776662135650,72.75,74299.79,1.4,-0.00708,2e-05,0.25845]
[1776662140683,72.75,74294.89,1.4,-0.00719,2e-05,0.2617]
[1776662147732,72.75,74292.33,1.4,-0.00724,2e-05,0.26342]
[1776662152767,72.75,74288.52,1.4,-0.00732,2e-05,0.26599]
[1776662157802,72.75,74287.59,1.4,-0.00734,2e-05,0.26662]
[1776662160833,72.75,74282.95,1.4,-0.00744,2e-05,0.26978]
[1776662162838,72.75,74277.22,1.4,-0.00756,2e-05,0.27372]
[1776662163845,72.75,74272.78,1.4,-0.00766,2e-05,0.27681]
[1776662169887,72.75,74273.13,1.4,-0.00765,2e-05,0.27657]
[1776662174922,72.75,74268.95,1.4,-0.00775,2e-05,0.2795]
[1776662175929,72.75,74262.57,1.4,-0.00789,2e-05,0.28403]
[1776662182978,72.75,74265.08,1.4,-0.00783,2e-05,0.28224]
[1776662189732,72.75,74264.71,1.4,-0.00784,2e-05,0.28251]
[1776662193051,72.75,74264.71,1.4,-0.00768,2e-05,0.27667]
[1776662197081,72.75,74268.82,1.4,-0.00759,2e-05,0.2738]
[1776662205135,72.75,74268.59,1.4,-0.0076,2e-05,0.27396]
[1776662210170,72.75,74267.25,1.4,-0.00763,2e-05,0.2749]
[1776662212186,72.75,74260.99,1.4,-0.00777,2e-05,0.27929]
[1776662217219,72.75,74264.07,1.4,-0.0077,2e-05,0.27712]
[1776662223261,72.75,74263.31,1.4,-0.00771,2e-05,0.27765]
[1776662226282,72.75,74266.83,1.4,-0.00764,2e-05,0.27519]
[1776662233332,72.75,74268.83,1.4,-0.00759,2e-05,0.2738]
[1776662240082,72.75,74266.58,1.4,-0.00764,2e-05,0.27536]
[1776662246419,72.75,74266.58,1.4,-0.00764,2e-05,0.27536]
[1776662251461,72.75,74266.62,1.4,-0.00749,2e-05,0.26958]
[1776662256493,72.75,74273.36,1.4,-0.00734,2e-05,0.26497]
[1776662257499,72.75,74277.37,1.4,-0.00726,2e-05,0.26227]
[1776662260522,72.75,74282.11,1.4,-0.00716,2e-05,0.2591]
[1776662264549,72.75,74275.7,1.4,-0.00729,2e-05,0.26339]
[1776662265555,72.75,74272.29,1.4,-0.00736,2e-05,0.2657]
[1776662270590,72.75,74272.32,1.4,-0.00736,2e-05,0.26568]
[1776662275625,72.75,74273.67,1.4,-0.00733,2e-05,0.26476]
[1776662278646,72.75,74267.22,1.4,-0.00747,2e-05,0.26916]
[1776662281668,72.75,74263.65,1.4,-0.00755,2e-05,0.27162]
[1776662284688,72.75,74259.65,1.4,-0.00764,2e-05,0.2744]
[1776662286966,72.75,74257.66,1.4,-0.00768,2e-05,0.2758]
[1776662287031,72.75,74254.01,1.4,-0.00777,2e-05,0.27837]
[1776662288548,72.75,74254.01,1.4,-0.00777,2e-05,0.27837]
[1776662288736,72.75,74253.65,1.4,-0.00777,2e-05,0.27862]
[1776662293771,72.75,74260.59,1.4,-0.00762,2e-05,0.27375]
[1776662294779,72.75,74266.51,1.4,-0.00749,2e-05,0.26965]
[1776662296794,72.75,74250.78,1.4,-0.00784,2e-05,0.28066]
[1776662297800,72.75,74245.91,1.4,-0.00795,2e-05,0.28414]
[1776662302835,72.75,74249.65,1.4,-0.00786,2e-05,0.28146]
[1776662307869,72.75,74247.93,1.4,-0.0079,2e-05,0.28269]
[1776662311898,72.75,74248.22,1.4,-0.00774,2e-05,0.27659]
[1776662314919,72.75,74254.84,1.4,-0.00759,2e-05,0.27195]
[1776662315925,72.75,74258.17,1.4,-0.00752,2e-05,0.26965]
[1776662320965,72.75,74257.92,1.4,-0.00752,2e-05,0.26982]
[1776662325995,72.75,74257.76,1.4,-0.00752,2e-05,0.26993]
[1776662331034,72.75,74257.78,1.4,-0.00752,2e-05,0.26992]
[1776662336069,72.75,74260.23,1.4,-0.00747,2e-05,0.26823]
[1776662337078,72.75,74256.03,1.4,-0.00756,2e-05,0.27113]
[1776662342112,72.75,74254.44,1.4,-0.0076,2e-05,0.27223]
[1776662347146,72.75,74252.41,1.4,-0.00764,2e-05,0.27365]
[1776662352182,72.75,74248.8,1.4,-0.00772,2e-05,0.27618]
[1776662357216,72.75,74247.73,1.4,-0.00775,2e-05,0.27693]
[1776662362251,72.75,74250.11,1.4,-0.00769,2e-05,0.27526]
[1776662367975,72.75,74249.4,1.4,-0.00771,2e-05,0.27575]
[1776662372336,72.75,74245.57,1.4,-0.00764,2e-05,0.27259]
[1776662373337,72.75,74235.42,1.4,-0.00787,2e-05,0.27975]
[1776662374393,72.75,74231.49,1.4,-0.00796,2e-05,0.28257]
[1776662376380,72.75,74220.91,1.4,-0.00821,2e-05,0.29026]
[1776662378050,72.75,74216.37,1.4,-0.00831,2e-05,0.29362]
[1776662381414,72.75,74223.33,1.4,-0.00815,2e-05,0.28849]
[1776662385442,72.75,74219.65,1.4,-0.00824,2e-05,0.29119]
[1776662390477,72.75,74218.57,1.4,-0.00826,2e-05,0.29199]
[1776662395512,72.75,74220.17,1.4,-0.00822,2e-05,0.29081]
[1776662400552,72.75,74216.91,1.4,-0.0083,2e-05,0.29321]
[1776662403569,72.75,74212.59,1.4,-0.00841,2e-05,0.29643]
[1776662405585,72.75,74216.58,1.4,-0.00831,2e-05,0.29346]
[1776662410619,72.75,74214.6,1.4,-0.00836,2e-05,0.29493]
[1776662415659,72.75,74212.06,1.4,-0.00842,2e-05,0.29683]
[1776662420690,72.75,74211.48,1.4,-0.00843,2e-05,0.29726]
[1776662425726,72.75,74213.03,1.4,-0.0084,2e-05,0.2961]
[1776662430760,72.75,74213.0,1.4,-0.0084,2e-05,0.29613]
[1776662431766,72.75,74213.05,1.4,-0.00823,2e-05,0.28993]
[1776662435794,72.75,74198.71,1.4,-0.00857,2e-05,0.30065]
[1776662436801,72.75,74194.8,1.4,-0.00867,3e-05,0.30363]
[1776662441838,72.75,74195.14,1.4,-0.00866,3e-05,0.30337]
[1776662446871,72.75,74196.19,1.4,-0.00864,2e-05,0.30257]
[1776662451906,72.75,74196.34,1.4,-0.00863,2e-05,0.30246]
[1776662456942,72.75,74195.78,1.4,-0.00865,2e-05,0.30289]
[1776662460970,72.75,74192.21,1.4,-0.00874,3e-05,0.30562]
[1776662467010,72.75,74192.6,1.4,-0.00873,3e-05,0.30532]
[1776662472047,72.75,74193.3,1.4,-0.00871,3e-05,0.30478]
[1776662473060,72.75,74186.73,1.4,-0.00888,3e-05,0.30986]
[1776662474066,72.75,74180.57,1.4,-0.00904,3e-05,0.31469]
[1776662479098,72.75,74181.3,1.4,-0.00902,3e-05,0.31411]
[1776662482121,72.75,74187.09,1.4,-0.00887,3e-05,0.30958]
[1776662484133,72.75,74193.04,1.4,-0.00872,3e-05,0.30498]
[1776662489169,72.75,74195.01,1.4,-0.00867,3e-05,0.30347]
[1776662491183,72.75,74199.16,1.4,-0.00839,2e-05,0.29406]
[1776662493865,72.75,74203.13,1.4,-0.00829,2e-05,0.2911]
[1776662499238,72.75,74202.93,1.4,-0.0083,2e-05,0.29125]
[1776662501252,72.75,74199.4,1.4,-0.00839,2e-05,0.29388]
[1776662506287,72.75,74201.21,1.4,-0.00834,2e-05,0.29253]
[1776662510316,72.75,74205.8,1.4,-0.00823,2e-05,0.28913]
[1776662513338,72.75,74210.22,1.4,-0.00812,2e-05,0.28589]
[1776662518371,72.75,74212.44,1.4,-0.00807,2e-05,0.28427]
[1776662523406,72.75,74214.79,1.4,-0.00802,2e-05,0.28257]
[1776662524415,72.75,74219.9,1.4,-0.0079,2e-05,0.27889]
[1776662526427,72.75,74223.27,1.4,-0.00782,2e-05,0.27649]
[1776662531462,72.75,74230.9,1.4,-0.00765,2e-05,0.27112]
[1776662536497,72.75,74229.12,1.4,-0.00769,2e-05,0.27236]
[1776662538320,72.75,74229.12,1.4,-0.00769,2e-05,0.27236]
[1776662538415,72.75,74229.11,1.4,-0.00769,2e-05,0.27237]
[1776662539564,72.75,74229.11,1.4,-0.00769,2e-05,0.27237]
[1776662539622,72.75,74228.92,1.4,-0.00769,2e-05,0.2725]
[1776662545560,72.75,74228.03,1.4,-0.00771,2e-05,0.27313]
[1776662550597,72.75,74227.55,1.4,-0.00772,2e-05,0.27347]
[1776662551601,72.75,74227.62,1.4,-0.00756,2e-05,0.26753]
[1776662556637,72.75,74228.63,1.4,-0.00754,2e-05,0.26683]
[1776662562681,72.75,74229.53,1.4,-0.00752,2e-05,0.26621]
[1776662567714,72.75,74227.47,1.4,-0.00756,2e-05,0.26764]
[1776662574430,72.75,74225.63,1.4,-0.0076,2e-05,0.26891]
[1776662580806,72.75,74225.63,1.4,-0.0076,2e-05,0.26891]
[1776662581813,72.75,74222.03,1.4,-0.00769,2e-05,0.27143]
[1776662587855,72.75,74222.37,1.4,-0.00768,2e-05,0.27119]
[1776662592889,72.75,74220.82,1.4,-0.00771,2e-05,0.27228]
[1776662599950,72.75,74220.34,1.4,-0.00772,2e-05,0.27262]
[1776662600958,72.75,74216.59,1.4,-0.00781,2e-05,0.27527]
[1776662601964,72.75,74207.46,1.4,-0.00802,2e-05,0.28181]
[1776662609013,72.75,74205.63,1.4,-0.00807,2e-05,0.28313]
[1776662611040,72.75,74205.2,1.4,-0.00791,2e-05,0.27738]
[1776662612048,72.75,74193.83,1.4,-0.00818,2e-05,0.28562]
[1776662613056,72.75,74187.95,1.4,-0.00832,2e-05,0.28996]
[1776662618089,72.75,74187.38,1.4,-0.00833,2e-05,0.29038]
[1776662622118,72.75,74183.81,1.4,-0.00842,2e-05,0.29305]
[1776662625276,72.75,74184.28,1.4,-0.00841,2e-05,0.29269]
[1776662625361,72.75,74184.61,1.4,-0.0084,2e-05,0.29245]
[1776662626281,72.75,74184.61,1.4,-0.0084,2e-05,0.29245]
[1776662626382,72.75,74184.65,1.4,-0.0084,2e-05,0.29242]
[1776662632189,72.75,74183.29,1.4,-0.00843,2e-05,0.29343]
[1776662634203,72.75,74179.6,1.4,-0.00853,2e-05,0.29621]
[1776662639239,72.75,74180.73,1.4,-0.0085,2e-05,0.29536]
[1776662644273,72.75,74180.25,1.4,-0.00851,2e-05,0.29572]
[1776662650317,72.75,74180.3,1.4,-0.00851,2e-05,0.29569]
[1776662653337,72.75,74183.85,1.4,-0.00842,2e-05,0.29302]
[1776662658372,72.75,74184.49,1.4,-0.0084,2e-05,0.29254]
[1776662661393,72.75,74181.11,1.4,-0.00849,2e-05,0.29507]
[1776662664362,72.75,74180.79,1.4,-0.0085,2e-05,0.29532]
[1776662664462,72.75,74179.67,1.4,-0.00852,2e-05,0.29616]
[1776662665134,72.75,74179.67,1.4,-0.00852,2e-05,0.29616]
[1776662665419,72.75,74179.67,1.4,-0.00852,2e-05,0.29616]
[1776662675490,72.75,74179.18,1.4,-0.00836,2e-05,0.29023]
[1776662682538,72.75,74177.25,1.4,-0.00841,2e-05,0.29167]
[1776662687577,72.75,74173.85,1.4,-0.00849,2e-05,0.29423]
[1776662688587,72.75,74165.6,1.4,-0.0087,3e-05,0.3005]
[1776662689588,72.75,74159.96,1.4,-0.00884,3e-05,0.30486]
[1776662690596,72.75,74151.97,1.4,-0.00905,3e-05,0.31111]
[1776662695630,72.75,74149.79,1.4,-0.00911,3e-05,0.31284]
[1776662700677,72.75,74148.48,1.4,-0.00915,3e-05,0.31388]
[1776662701717,72.75,74140.8,1.4,-0.00935,3e-05,0.32003]
[1776662702688,72.75,74129.5,1.4,-0.00966,3e-05,0.32927]
[1776662706711,72.75,74136.31,1.4,-0.00947,3e-05,0.32368]
[1776662707728,72.75,74136.31,1.4,-0.00947,3e-05,0.32368]
[1776662707848,72.75,74137.88,1.4,-0.00943,3e-05,0.3224]
[1776662709730,72.75,74142.23,1.4,-0.00931,3e-05,0.31888]
[1776662710738,72.75,74145.63,1.4,-0.00922,3e-05,0.31615]
[1776662715449,72.75,74150.16,1.4,-0.0091,3e-05,0.31254]
[1776662721653,72.75,74152.84,1.4,-0.00903,3e-05,0.31042]
[1776662722349,72.75,74153.89,1.4,-0.009,3e-05,0.3096]
[1776662722419,72.75,74163.66,1.4,-0.00875,3e-05,0.30199]
[1776662726040,72.75,74164.94,1.4,-0.00872,3e-05,0.30101]
[1776662726141,72.75,74166.26,1.4,-0.00868,3e-05,0.3]
[1776662729872,72.75,74169.69,1.4,-0.0086,3e-05,0.29738]
[1776662731326,72.75,74174.19,1.4,-0.00831,2e-05,0.28768]
[1776662733184,72.75,74183.43,1.4,-0.00808,2e-05,0.28089]
[1776662737930,72.75,74187.35,1.4,-0.00799,2e-05,0.27805]
[1776662743970,72.75,74189.95,1.4,-0.00793,2e-05,0.27618]
[1776662745661,72.75,74193.5,1.4,-0.00785,2e-05,0.27364]
[1776662751019,72.75,74198.78,1.4,-0.00772,2e-05,0.2699]
[1776662757062,72.75,74200.23,1.4,-0.00769,2e-05,0.26889]
[1776662761089,72.75,74195.99,1.4,-0.00779,2e-05,0.27187]
[1776662766126,72.75,74195.05,1.4,-0.00781,2e-05,0.27254]
[1776662771159,72.75,74194.74,1.4,-0.00782,2e-05,0.27276]
[1776662772166,72.75,74198.31,1.4,-0.00773,2e-05,0.27024]
[1776662777202,72.75,74198.51,1.4,-0.00773,2e-05,0.27009]
[1776662782236,72.75,74196.64,1.4,-0.00777,2e-05,0.27141]
[1776662784250,72.75,74192.37,1.4,-0.00787,2e-05,0.27445]
[1776662785257,72.75,74188.56,1.4,-0.00796,2e-05,0.27718]
[1776662787272,72.75,74185.17,1.4,-0.00804,2e-05,0.27962]
[1776662788278,72.75,74177.55,1.4,-0.00823,2e-05,0.28519]
[1776662788803,72.75,74177.55,1.4,-0.00823,2e-05,0.28519]
[1776662789286,72.75,74167.47,1.4,-0.00847,2e-05,0.2927]
[1776662790295,72.75,74163.25,1.4,-0.00858,3e-05,0.29589]
[1776662791299,72.75,74163.2,1.4,-0.0084,2e-05,0.28957]
[1776662792411,72.75,74158.61,1.4,-0.00852,3e-05,0.29302]
[1776662798348,72.75,74158.02,1.4,-0.00853,3e-05,0.29347]
[1776662802376,72.75,74151.93,1.4,-0.00869,3e-05,0.2981]
[1776662807411,72.75,74149.46,1.4,-0.00875,3e-05,0.3]
[1776662812447,72.75,74148.07,1.4,-0.00879,3e-05,0.30107]
[1776662817482,72.75,74150.58,1.4,-0.00872,3e-05,0.29914]
[1776662822516,72.75,74155.21,1.4,-0.0086,3e-05,0.2956]
[1776662823523,72.75,74148.54,1.4,-0.00877,3e-05,0.30071]
[1776662824530,72.75,74142.98,1.4,-0.00892,3e-05,0.30503]
[1776662829565,72.75,74143.2,1.4,-0.00891,3e-05,0.30486]
[1776662835607,72.75,74143.72,1.4,-0.0089,3e-05,0.30445]
[1776662840644,72.75,74144.31,1.4,-0.00888,3e-05,0.30399]
[1776662845677,72.75,74148.25,1.4,-0.00878,3e-05,0.30094]
[1776662852741,72.75,74147.89,1.4,-0.00861,3e-05,0.29474]
[1776662857777,72.75,74147.95,1.4,-0.00861,3e-05,0.29469]
[1776662866513,72.75,74148.11,1.4,-0.0086,3e-05,0.29457]
[1776662873888,72.75,74148.17,1.4,-0.0086,3e-05,0.29453]
[1776662879930,72.75,74149.07,1.4,-0.00858,3e-05,0.29384]
[1776662886653,72.75,74149.85,1.4,-0.00856,3e-05,0.29325]
[1776662892017,72.75,74154.75,1.4,-0.00843,3e-05,0.28956]
[1776662893024,72.75,74163.13,1.4,-0.00823,2e-05,0.28332]
[1776662898057,72.75,74161.92,1.4,-0.00826,2e-05,0.28422]
[1776662903093,72.75,74161.82,1.4,-0.00826,2e-05,0.28429]
[1776662908129,72.75,74161.07,1.4,-0.00828,2e-05,0.28485]
[1776662911151,72.75,74160.79,1.4,-0.00811,2e-05,0.27879]
[1776662916866,72.75,74163.08,1.4,-0.00805,2e-05,0.27713]
[1776662923234,72.75,74163.5,1.4,-0.00804,2e-05,0.27682]
[1776662928269,72.75,74162.42,1.4,-0.00807,2e-05,0.2776]
[1776662933305,72.75,74161.86,1.4,-0.00808,2e-05,0.27801]
[1776662934311,72.75,74157.7,1.4,-0.00818,2e-05,0.28105]
[1776662936325,72.75,74163.94,1.4,-0.00803,2e-05,0.2765]
[1776662941360,72.75,74165.47,1.4,-0.008,2e-05,0.2754]
[1776662946396,72.75,74164.54,1.4,-0.00802,2e-05,0.27607]
[1776662951430,72.75,74165.36,1.4,-0.008,2e-05,0.27548]
[1776662957146,72.75,74166.02,1.4,-0.00798,2e-05,0.275]
[1776662962507,72.75,74166.92,1.4,-0.00796,2e-05,0.27435]
[1776662964521,72.75,74162.55,1.4,-0.00807,2e-05,0.27751]
[1776662965528,72.75,74155.39,1.4,-0.00824,2e-05,0.28275]
[1776662966536,72.75,74150.28,1.4,-0.00837,2e-05,0.28654]
[1776662972577,72.75,74147.37,1.4,-0.00826,2e-05,0.28236]
[1776662977614,72.75,74146.92,1.4,-0.00827,2e-05,0.2827]
[1776662987366,72.75,74146.34,1.4,-0.00828,2e-05,0.28313]
[1776662993726,72.75,74143.22,1.4,-0.00836,3e-05,0.28545]
[1776662998761,72.75,74142.49,1.4,-0.00838,3e-05,0.28599]
[1776663001782,72.75,74133.79,1.4,-0.0086,3e-05,0.29255]
[1776663002070,72.75,74133.79,1.4,-0.0086,3e-05,0.29255]
[1776663002792,72.75,74135.39,1.4,-0.00856,3e-05,0.29133]
[1776663006817,72.75,74129.19,1.4,-0.00872,3e-05,0.29607]
[1776663009838,72.75,74125.88,1.4,-0.00881,3e-05,0.29862]
[1776663013869,72.75,74122.46,1.4,-0.0089,3e-05,0.30128]
[1776663017897,72.75,74116.84,1.4,-0.00905,3e-05,0.30568]
[1776663022929,72.75,74116.26,1.4,-0.00906,3e-05,0.30614]
[1776663027964,72.75,74116.23,1.4,-0.00906,3e-05,0.30617]
[1776663029980,72.75,74110.07,1.4,-0.00923,3e-05,0.31106]
[1776663031993,72.75,74111.86,1.4,-0.00899,3e-05,0.30292]
[1776663034008,72.75,74119.13,1.4,-0.00879,3e-05,0.29726]
[1776663035013,72.75,74122.44,1.4,-0.00871,3e-05,0.29471]
[1776663040052,72.75,74119.73,1.4,-0.00878,3e-05,0.29679]
[1776663045091,72.75,74116.84,1.4,-0.00885,3e-05,0.29903]
[1776663047791,72.75,74111.79,1.4,-0.00899,3e-05,0.30298]
[1776663053146,72.75,74116.9,1.4,-0.00885,3e-05,0.29899]
[1776663058181,72.75,74117.33,1.4,-0.00884,3e-05,0.29865]
[1776663063219,72.75,74117.28,1.4,-0.00884,3e-05,0.29869]
[1776663068251,72.75,74118.78,1.4,-0.0088,3e-05,0.29753]
[1776663073286,72.75,74118.76,1.4,-0.0088,3e-05,0.29754]
[1776663078321,72.75,74118.09,1.4,-0.00882,3e-05,0.29806]
[1776663083357,72.75,74117.6,1.4,-0.00883,3e-05,0.29844]
[1776663089399,72.75,74115.02,1.4,-0.0089,3e-05,0.30045]
[1776663090405,72.75,74109.82,1.4,-0.00904,3e-05,0.30453]
[1776663091416,72.75,74107.35,1.4,-0.00892,3e-05,0.29978]
[1776663093987,72.75,74106.33,1.4,-0.00894,3e-05,0.30058]
[1776663094083,72.75,74105.81,1.4,-0.00896,3e-05,0.30099]
[1776663099795,72.75,74108.31,1.4,-0.00889,3e-05,0.29903]
[1776663099876,72.75,74108.7,1.4,-0.00888,3e-05,0.29873]
[1776663103310,72.75,74108.7,1.4,-0.00888,3e-05,0.29873]
[1776663104066,72.75,74108.7,1.4,-0.00888,3e-05,0.29873]
[1776663103496,72.75,74108.96,1.4,-0.00887,3e-05,0.29853]
[1776663104504,72.75,74116.3,1.4,-0.00868,3e-05,0.29286]
[1776663106533,72.75,74119.79,1.4,-0.00859,3e-05,0.2902]
[1776663107524,72.75,74123.34,1.4,-0.0085,3e-05,0.28751]
[1776663108532,72.75,74128.82,1.4,-0.00836,3e-05,0.2834]
[1776663110544,72.75,74132.76,1.4,-0.00826,2e-05,0.28047]
[1776663112559,72.75,74147.77,1.4,-0.00789,2e-05,0.26956]
[1776663115581,72.75,74144.5,1.4,-0.00797,2e-05,0.27191]
[1776663120617,72.75,74146.17,1.4,-0.00793,2e-05,0.27071]
[1776663122660,72.75,74150.01,1.4,-0.00784,2e-05,0.26796]
[1776663124644,72.75,74164.94,1.4,-0.00749,2e-05,0.25751]
[1776663126659,72.75,74168.87,1.4,-0.0074,2e-05,0.25482]
[1776663129680,72.75,74165.27,1.4,-0.00749,2e-05,0.25729]
[1776663134715,72.75,74165.35,1.4,-0.00748,2e-05,0.25723]
[1776663138743,72.75,74172.19,1.4,-0.00733,2e-05,0.25256]
[1776663139751,72.75,74184.17,1.4,-0.00706,2e-05,0.24456]
[1776663143779,72.75,74179.84,1.4,-0.00716,2e-05,0.24742]
[1776663147808,72.75,74175.19,1.4,-0.00726,2e-05,0.25054]
[1776663152847,72.75,74175.53,1.4,-0.00709,2e-05,0.24447]
[1776663156875,72.75,74165.33,1.4,-0.00732,2e-05,0.25129]
[1776663157883,72.75,74156.68,1.4,-0.00751,2e-05,0.2572]
[1776663162919,72.75,74164.77,1.4,-0.00733,2e-05,0.25167]
[1776663163924,72.75,74169.66,1.4,-0.00722,2e-05,0.24837]
[1776663169969,72.75,74172.81,1.4,-0.00715,2e-05,0.24627]
[1776663175003,72.75,74172.77,1.4,-0.00715,2e-05,0.2463]
[1776663180045,72.75,74173.95,1.4,-0.00712,2e-05,0.24551]
[1776663183065,72.75,74169.24,1.4,-0.00723,2e-05,0.24866]
[1776663187093,72.75,74173.79,1.4,-0.00713,2e-05,0.24562]
[1776663188100,72.75,74178.57,1.4,-0.00702,2e-05,0.24246]
[1776663193137,72.75,74177.0,1.4,-0.00706,2e-05,0.2435]
[1776663196157,72.75,74173.77,1.4,-0.00713,2e-05,0.24563]
[1776663199178,72.75,74169.17,1.4,-0.00723,2e-05,0.2487]
[1776663201194,72.75,74160.99,1.4,-0.00741,2e-05,0.25424]
[1776663206230,72.75,74160.76,1.4,-0.00742,2e-05,0.2544]
[1776663211261,72.75,74169.63,1.4,-0.00705,2e-05,0.24255]
[1776663212270,72.75,74174.44,1.4,-0.00695,2e-05,0.2394]
[1776663218991,72.75,74173.68,1.4,-0.00697,2e-05,0.2399]
[1776663224364,72.75,74173.48,1.4,-0.00697,2e-05,0.24003]
[1776663224457,72.75,74173.4,1.4,-0.00697,2e-05,0.24008]
[1776663230395,72.75,74174.32,1.4,-0.00695,2e-05,0.23948]
[1776663231565,72.75,74174.32,1.4,-0.00695,2e-05,0.23948]
[1776663231665,72.75,74181.56,1.4,-0.0068,2e-05,0.2348]
[1776663233152,72.75,74181.56,1.4,-0.0068,2e-05,0.2348]
[1776663233250,72.75,74179.1,1.4,-0.00685,2e-05,0.23638]
[1776663239131,72.75,74175.57,1.4,-0.00693,2e-05,0.23866]
[1776663242479,72.75,74159.17,1.4,-0.00729,2e-05,0.24952]
[1776663243640,72.75,74159.17,1.4,-0.00729,2e-05,0.24952]
[1776663243685,72.75,74159.6,1.4,-0.00728,2e-05,0.24923]
[1776663248205,72.75,74160.38,1.4,-0.00726,2e-05,0.24871]
[1776663248306,72.75,74150.54,1.4,-0.00748,2e-05,0.2554]
[1776663249275,72.75,74150.54,1.4,-0.00748,2e-05,0.2554]
[1776663249285,72.75,74146.46,1.4,-0.00758,2e-05,0.25822]
[1776663253564,72.75,74142.14,1.4,-0.00768,2e-05,0.26123]
[1776663259274,72.75,74146.67,1.4,-0.00757,2e-05,0.25807]
[1776663260614,72.75,74150.84,1.4,-0.00748,2e-05,0.25519]
[1776663262628,72.75,74157.31,1.4,-0.00733,2e-05,0.25078]
[1776663263635,72.75,74161.55,1.4,-0.00723,2e-05,0.24792]
[1776663266655,72.75,74165.88,1.4,-0.00714,2e-05,0.24503]
[1776663274711,72.75,74165.29,1.4,-0.00699,2e-05,0.2396]
[1776663279749,72.75,74164.55,1.4,-0.007,2e-05,0.24008]
[1776663284781,72.75,74164.63,1.4,-0.007,2e-05,0.24003]
[1776663290838,72.75,74164.33,1.4,-0.00701,2e-05,0.24023]
[1776663295859,72.75,74164.86,1.4,-0.00699,2e-05,0.23988]
[1776663298456,72.75,74165.66,1.4,-0.00698,2e-05,0.23936]
[1776663298880,72.75,74165.26,1.4,-0.00699,2e-05,0.23962]
[1776663303916,72.75,74164.47,1.4,-0.007,2e-05,0.24013]
[1776663308951,72.75,74164.64,1.4,-0.007,2e-05,0.24002]
[1776663313985,72.75,74165.01,1.4,-0.00699,2e-05,0.23978]
[1776663315089,72.75,74165.01,1.4,-0.00699,2e-05,0.23978]
[1776663315096,72.75,74167.89,1.4,-0.00693,2e-05,0.2379]
[1776663322041,72.75,74166.94,1.4,-0.00695,2e-05,0.23852]
[1776663324055,72.75,74162.03,1.4,-0.00706,2e-05,0.24174]
[1776663328083,72.75,74165.88,1.4,-0.00697,2e-05,0.23921]
[1776663331106,72.75,74166.29,1.4,-0.0068,2e-05,0.2332]
[1776663335133,72.75,74169.8,1.4,-0.00673,2e-05,0.23095]
[1776663340167,72.75,74167.94,1.4,-0.00677,2e-05,0.23214]
[1776663346210,72.75,74169.23,1.4,-0.00674,2e-05,0.23132]
[1776663351244,72.75,74168.79,1.4,-0.00675,2e-05,0.2316]
[1776663356279,72.75,74169.92,1.4,-0.00672,2e-05,0.23088]
[1776663361314,72.75,74169.83,1.4,-0.00673,2e-05,0.23093]
[1776663364335,72.75,74173.28,1.4,-0.00665,2e-05,0.22875]
[1776663364702,72.75,74173.28,1.4,-0.00665,2e-05,0.22875]
[1776663365342,72.75,74173.13,1.4,-0.00666,2e-05,0.22884]
[1776663365471,72.75,74173.13,1.4,-0.00666,2e-05,0.22884]
[1776663366349,72.75,74173.69,1.4,-0.00664,2e-05,0.22849]
[1776663369890,72.75,74171.31,1.4,-0.00669,2e-05,0.23]
[1776663370378,72.75,74171.72,1.4,-0.00669,2e-05,0.22974]
[1776663375412,72.75,74174.62,1.4,-0.00663,2e-05,0.22791]
[1776663380447,72.75,74174.76,1.4,-0.00662,2e-05,0.22782]
[1776663385483,72.75,74175.77,1.4,-0.0066,2e-05,0.22718]
[1776663390518,72.75,74174.28,1.4,-0.00663,2e-05,0.22812]
[1776663391525,72.75,74174.17,1.4,-0.00648,2e-05,0.22259]
[1776663397566,72.75,74175.22,1.4,-0.00646,2e-05,0.22195]
[1776663403611,72.75,74173.9,1.4,-0.00648,2e-05,0.22276]
[1776663408249,72.75,74174.61,1.4,-0.00647,2e-05,0.22232]
[1776663408345,72.75,74184.41,1.4,-0.00627,2e-05,0.21634]
[1776663412674,72.75,74192.11,1.4,-0.00612,2e-05,0.21173]
[1776663415696,72.75,74197.59,1.4,-0.00601,2e-05,0.2085]
[1776663416703,72.75,74206.43,1.4,-0.00585,2e-05,0.20338]
[1776663417709,72.75,74210.7,1.4,-0.00577,2e-05,0.20095]
[1776663420442,72.75,74219.33,1.4,-0.00561,2e-05,0.1961]
[1776663425766,72.75,74219.15,1.4,-0.00561,2e-05,0.1962]
[1776663430800,72.75,74220.16,1.4,-0.0056,2e-05,0.19564]
[1776663436848,72.75,74221.51,1.4,-0.00557,2e-05,0.19489]
[1776663441883,72.75,74222.42,1.4,-0.00555,2e-05,0.19439]
[1776663446918,72.75,74222.94,1.4,-0.00555,2e-05,0.1941]
[1776663451954,72.75,74217.76,1.4,-0.0055,2e-05,0.19192]
[1776663453022,72.75,74217.76,1.4,-0.0055,2e-05,0.19192]
[1776663453123,72.75,74218.59,1.4,-0.00548,2e-05,0.19146]
[1776663453917,72.75,74218.59,1.4,-0.00548,2e-05,0.19146]
[1776663454020,72.75,74219.1,1.4,-0.00547,2e-05,0.19119]
[1776663460038,72.75,74216.23,1.4,-0.00552,2e-05,0.19276]
[1776663462024,72.75,74210.9,1.4,-0.00562,2e-05,0.1957]
[1776663464038,72.75,74206.19,1.4,-0.00571,2e-05,0.19834]
[1776663470080,72.75,74205.46,1.4,-0.00572,2e-05,0.19875]
[1776663475120,72.75,74205.02,1.4,-0.00573,2e-05,0.199]
[1776663480151,72.75,74204.39,1.4,-0.00574,2e-05,0.19935]
[1776663482164,72.75,74200.1,1.4,-0.00582,2e-05,0.20179]
[1776663485186,72.75,74196.95,1.4,-0.00588,2e-05,0.2036]
[1776663489214,72.75,74192.3,1.4,-0.00597,2e-05,0.20629]
[1776663495256,72.75,74190.85,1.4,-0.00599,2e-05,0.20713]
[1776663500291,72.75,74191.34,1.4,-0.00598,2e-05,0.20685]
[1776663506336,72.75,74191.4,1.4,-0.00598,2e-05,0.20681]
[1776663511077,72.75,74190.64,1.4,-0.00585,2e-05,0.20197]
[1776663514393,72.75,74182.45,1.4,-0.006,2e-05,0.20672]
[1776663519427,72.75,74180.63,1.4,-0.00604,2e-05,0.20778]
[1776663524462,72.75,74178.23,1.4,-0.00609,2e-05,0.2092]
[1776663526476,72.75,74174.24,1.4,-0.00616,2e-05,0.21156]
[1776663530504,72.75,74170.52,1.4,-0.00624,2e-05,0.21379]
[1776663535540,72.75,74169.25,1.4,-0.00626,2e-05,0.21456]
[1776663541582,72.75,74169.12,1.4,-0.00627,2e-05,0.21463]
[1776663547624,72.75,74169.69,1.4,-0.00625,2e-05,0.21429]
[1776663552659,72.75,74169.46,1.4,-0.00626,2e-05,0.21443]
[1776663554673,72.75,74165.99,1.4,-0.00633,2e-05,0.21653]
[1776663559709,72.75,74167.76,1.4,-0.00629,2e-05,0.21546]
[1776663565751,72.75,74167.82,1.4,-0.00629,2e-05,0.21542]
[1776663571501,72.75,74169.83,1.4,-0.0061,2e-05,0.20876]
[1776663577835,72.75,74171.56,1.4,-0.00606,2e-05,0.20774]
[1776663581572,72.75,74165.62,1.4,-0.00618,2e-05,0.21127]
[1776663584885,72.75,74156.83,1.4,-0.00636,2e-05,0.21657]
[1776663585891,72.75,74149.87,1.4,-0.0065,2e-05,0.22085]
[1776663591641,72.75,74155.75,1.4,-0.00638,2e-05,0.21723]
[1776663592939,72.75,74160.3,1.4,-0.00629,2e-05,0.21446]
[1776663595981,72.75,74163.81,1.4,-0.00622,2e-05,0.21235]
[1776663598981,72.75,74157.61,1.4,-0.00634,2e-05,0.2161]
[1776663609056,72.75,74154.85,1.4,-0.0064,2e-05,0.21778]
[1776663615100,72.75,74150.87,1.4,-0.00648,2e-05,0.22023]
[1776663622149,72.75,74150.94,1.4,-0.00648,2e-05,0.22019]
[1776663627183,72.75,74151.52,1.4,-0.00647,2e-05,0.21983]
[1776663631215,72.75,74151.88,1.4,-0.0063,2e-05,0.21403]
[1776663634233,72.75,74157.29,1.4,-0.00619,2e-05,0.21078]
[1776663636246,72.75,74166.51,1.4,-0.00601,2e-05,0.20533]
[1776663637253,72.75,74169.96,1.4,-0.00594,2e-05,0.20332]
[1776663642289,72.75,74170.12,1.4,-0.00594,2e-05,0.20322]
[1776663648330,72.75,74169.37,1.4,-0.00595,2e-05,0.20366]
[1776663657394,72.75,74168.54,1.4,-0.00597,2e-05,0.20414]
[1776663662428,72.75,74168.11,1.4,-0.00598,2e-05,0.20439]
[1776663667463,72.75,74173.58,1.4,-0.00587,2e-05,0.20122]
[1776663672499,72.75,74175.0,1.4,-0.00585,2e-05,0.20041]
[1776663677534,72.75,74174.4,1.4,-0.00586,2e-05,0.20075]
[1776663680559,72.75,74178.45,1.4,-0.00578,2e-05,0.19844]
[1776663681566,72.75,74186.06,1.4,-0.00564,2e-05,0.19416]
[1776663686600,72.75,74185.61,1.4,-0.00565,2e-05,0.19441]
[1776663691635,72.75,74185.13,1.4,-0.00551,2e-05,0.18954]
[1776663695665,72.75,74180.26,1.4,-0.0056,2e-05,0.19222]
[1776663700698,72.75,74179.72,1.4,-0.00561,2e-05,0.19252]
[1776663705735,72.75,74181.14,1.4,-0.00558,2e-05,0.19174]
[1776663711775,72.75,74181.24,1.4,-0.00558,2e-05,0.19168]
[1776663716811,72.75,74181.93,1.4,-0.00557,2e-05,0.1913]
[1776663721845,72.75,74181.92,1.4,-0.00557,2e-05,0.1913]
[1776663726880,72.75,74183.29,1.4,-0.00554,2e-05,0.19055]
[1776663728904,72.75,74187.33,1.4,-0.00547,2e-05,0.18833]
[1776663735943,72.75,74188.88,1.4,-0.00544,2e-05,0.18749]
[1776663740982,72.75,74190.6,1.4,-0.00541,2e-05,0.18656]
[1776663746013,72.75,74190.61,1.4,-0.00541,2e-05,0.18655]
[1776663750042,72.75,74194.16,1.4,-0.00535,2e-05,0.18464]
[1776663751048,72.75,74194.88,1.4,-0.0052,2e-05,0.17929]
[1776663757089,72.75,74197.16,1.4,-0.00516,2e-05,0.1781]
[1776663762877,72.75,74204.94,1.4,-0.00503,2e-05,0.17408]
[1776663764139,72.75,74210.29,1.4,-0.00494,2e-05,0.17136]
[1776663769174,72.75,74212.85,1.4,-0.0049,2e-05,0.17007]
[1776663771188,72.75,74216.83,1.4,-0.00483,2e-05,0.16808]
[1776663776224,72.75,74219.45,1.4,-0.00479,2e-05,0.16679]
[1776663781260,72.75,74219.37,1.4,-0.00479,2e-05,0.16682]
[1776663786295,72.75,74216.19,1.4,-0.00484,2e-05,0.1684]
[1776663787303,72.75,74209.28,1.4,-0.00496,2e-05,0.17187]
[1776663788309,72.75,74204.97,1.4,-0.00503,2e-05,0.17406]
[1776663793346,72.75,74204.45,1.4,-0.00504,2e-05,0.17433]
[1776663798380,72.75,74205.48,1.4,-0.00502,2e-05,0.1738]
[1776663799388,72.75,74208.64,1.4,-0.00497,2e-05,0.17219]
[1776663804431,72.75,74208.69,1.4,-0.00497,2e-05,0.17217]
[1776663809469,72.75,74206.75,1.4,-0.005,2e-05,0.17315]
[1776663811479,72.75,74206.24,1.4,-0.00487,2e-05,0.16863]
[1776663816515,72.75,74208.11,1.4,-0.00484,2e-05,0.1677]
[1776663821550,72.75,74207.0,1.4,-0.00486,2e-05,0.16826]
[1776663828600,72.75,74205.62,1.4,-0.00488,2e-05,0.16894]
[1776663831621,72.75,74200.5,1.4,-0.00497,2e-05,0.17152]
[1776663836656,72.75,74197.7,1.4,-0.00501,2e-05,0.17295]
[1776663841692,72.75,74197.75,1.4,-0.00501,2e-05,0.17292]
[1776663851762,72.75,74197.39,1.4,-0.00502,2e-05,0.17311]
[1776663856798,72.75,74196.82,1.4,-0.00503,2e-05,0.1734]
[1776663861833,72.75,74194.63,1.4,-0.00506,2e-05,0.17452]
[1776663867873,72.75,74194.8,1.4,-0.00506,2e-05,0.17443]
[1776663869887,72.75,74190.09,1.4,-0.00514,2e-05,0.17687]
[1776663870900,72.75,74186.21,1.4,-0.00521,2e-05,0.1789]
[1776663871906,72.75,74185.87,1.4,-0.00507,2e-05,0.17415]
[1776663873921,72.75,74182.66,1.4,-0.00513,2e-05,0.17582]
[1776663878953,72.75,74180.07,1.4,-0.00517,2e-05,0.17717]
[1776663881974,72.75,74172.25,1.4,-0.00531,2e-05,0.18129]
[1776663882982,72.75,74168.03,1.4,-0.00538,2e-05,0.18356]
[1776663883989,72.75,74164.75,1.4,-0.00544,2e-05,0.18533]
[1776663889024,72.75,74165.01,1.4,-0.00544,2e-05,0.18519]
[1776663894074,72.75,74165.5,1.4,-0.00543,2e-05,0.18492]
[1776663895105,72.75,74154.16,1.4,-0.00564,2e-05,0.19116]
[1776663896081,72.75,74130.55,1.4,-0.00609,2e-05,0.20472]
[1776663897088,72.75,74125.68,1.4,-0.00619,2e-05,0.20761]
[1776663902141,72.75,74124.91,1.4,-0.0062,2e-05,0.20807]
[1776663903871,72.75,74108.85,1.4,-0.00654,2e-05,0.21788]
[1776663909184,72.75,74110.58,1.4,-0.0065,2e-05,0.21681]
[1776663910189,72.75,74113.69,1.4,-0.00644,2e-05,0.21489]
[1776663911197,72.75,74121.73,1.4,-0.00627,2e-05,0.20998]
[1776663916232,72.75,74119.47,1.4,-0.00632,2e-05,0.21135]
[1776663921267,72.75,74118.75,1.4,-0.00633,2e-05,0.21179]
[1776663926303,72.75,74119.7,1.4,-0.00631,2e-05,0.21121]
[1776663930329,72.75,74124.97,1.4,-0.0062,2e-05,0.20804]
[1776663931336,72.75,74133.98,1.4,-0.00587,2e-05,0.19727]
[1776663934085,72.75,74138.65,1.4,-0.00578,2e-05,0.1946]
[1776663935364,72.75,74142.04,1.4,-0.00571,2e-05,0.19269]
[1776663936371,72.75,74148.07,1.4,-0.0056,2e-05,0.18932]
[1776663937378,72.75,74153.15,1.4,-0.00551,2e-05,0.18651]
[1776663943425,72.75,74153.29,1.4,-0.0055,2e-05,0.18644]
[1776663946442,72.75,74156.53,1.4,-0.00544,2e-05,0.18467]
[1776663951478,72.75,74158.33,1.4,-0.00541,2e-05,0.18369]
[1776663956512,72.75,74159.66,1.4,-0.00539,2e-05,0.18298]
[1776663959536,72.75,74164.25,1.4,-0.00531,2e-05,0.18052]
[1776663963561,72.75,74168.05,1.4,-0.00524,2e-05,0.1785]
[1776663966583,72.75,74171.57,1.4,-0.00518,2e-05,0.17665]
[1776663971619,72.75,74175.14,1.4,-0.00512,2e-05,0.17479]
[1776663977663,72.75,74177.08,1.4,-0.00508,2e-05,0.17379]
[1776663982697,72.75,74177.28,1.4,-0.00508,2e-05,0.17368]
[1776663987733,72.75,74180.36,1.4,-0.00503,2e-05,0.1721]
[1776663994787,72.75,74181.44,1.4,-0.00487,2e-05,0.16672]
[1776663999818,72.75,74181.08,1.4,-0.00488,2e-05,0.1669]
[1776664004854,72.75,74179.04,1.4,-0.00491,2e-05,0.16792]
[1776664005861,72.75,74172.82,1.4,-0.00502,2e-05,0.17107]
[1776664010895,72.75,74168.11,1.4,-0.0051,2e-05,0.17349]
[1776664011902,72.75,74160.72,1.4,-0.00522,2e-05,0.17735]
[1776664016937,72.75,74158.97,1.4,-0.00525,2e-05,0.17827]
[1776664021972,72.75,74157.92,1.4,-0.00527,2e-05,0.17883]
[1776664022979,72.75,74165.16,1.4,-0.00515,2e-05,0.17502]
[1776664023987,72.75,74171.92,1.4,-0.00503,2e-05,0.17153]
[1776664029023,72.75,74178.96,1.4,-0.00491,2e-05,0.16796]
[1776664035064,72.75,74179.22,1.4,-0.00491,2e-05,0.16783]
[1776664041107,72.75,74180.03,1.4,-0.00489,2e-05,0.16742]
[1776664047149,72.75,74181.33,1.4,-0.00487,2e-05,0.16677]
[1776664050170,72.75,74177.97,1.4,-0.00493,2e-05,0.16846]
[1776664052184,72.75,74177.83,1.4,-0.00479,2e-05,0.16373]
[1776664057219,72.75,74179.98,1.4,-0.00476,2e-05,0.16267]
[1776664062255,72.75,74180.28,1.4,-0.00475,2e-05,0.16253]
[1776664063260,72.75,74176.11,1.4,-0.00482,2e-05,0.16458]
[1776664068296,72.75,74177.49,1.4,-0.0048,2e-05,0.1639]
[1776664071318,72.75,74180.65,1.4,-0.00475,2e-05,0.16234]
[1776664076356,72.75,74184.27,1.4,-0.00469,2e-05,0.16058]
[1776664077363,72.75,74191.05,1.4,-0.00458,2e-05,0.15732]
[1776664082397,72.75,74193.11,1.4,-0.00455,2e-05,0.15634]
[1776664087432,72.75,74191.73,1.4,-0.00457,2e-05,0.15699]
[1776664092468,72.75,74190.22,1.4,-0.0046,2e-05,0.15771]
[1776664097502,72.75,74191.3,1.4,-0.00458,2e-05,0.1572]
[1776664098509,72.75,74194.31,1.4,-0.00453,2e-05,0.15577]
[1776664103544,72.75,74194.73,1.4,-0.00453,2e-05,0.15557]
[1776664108579,72.75,74195.44,1.4,-0.00452,2e-05,0.15523]
[1776664112607,72.75,74197.72,1.4,-0.00435,1e-05,0.14964]
[1776664117642,72.75,74203.11,1.4,-0.00427,1e-05,0.14719]
[1776664120666,72.75,74207.83,1.4,-0.0042,1e-05,0.14507]
[1776664126706,72.75,74207.23,1.4,-0.00421,1e-05,0.14533]
[1776664131742,72.75,74206.42,1.4,-0.00422,1e-05,0.1457]
[1776664136775,72.75,74207.54,1.4,-0.00421,1e-05,0.14519]
[1776664143830,72.75,74207.85,1.4,-0.0042,1e-05,0.14506]
[1776664145839,72.75,74212.1,1.4,-0.00414,1e-05,0.14317]
[1776664146848,72.75,74208.75,1.4,-0.00419,1e-05,0.14465]
[1776664147863,72.75,74204.5,1.4,-0.00425,1e-05,0.14656]
[1776664148864,72.75,74199.28,1.4,-0.00433,1e-05,0.14893]
[1776664149869,72.75,74192.67,1.4,-0.00443,2e-05,0.15197]
[1776664150874,72.75,74183.76,1.4,-0.00457,2e-05,0.15616]
[1776664152888,72.75,74180.75,1.4,-0.00461,2e-05,0.1576]
[1776664156922,72.75,74189.28,1.4,-0.00448,2e-05,0.15355]
[1776664157935,72.75,74192.9,1.4,-0.00442,2e-05,0.15187]
[1776664161956,72.75,74196.03,1.4,-0.00438,2e-05,0.15042]
[1776664165986,72.75,74200.02,1.4,-0.00432,1e-05,0.14859]
[1776664171020,72.75,74201.27,1.4,-0.00417,1e-05,0.14361]
[1776664178068,72.75,74200.91,1.4,-0.00418,1e-05,0.14377]
[1776664183103,72.75,74200.46,1.4,-0.00419,1e-05,0.14397]
[1776664188138,72.75,74197.59,1.4,-0.00423,1e-05,0.14525]
[1776664193173,72.75,74201.35,1.4,-0.00417,1e-05,0.14357]
[1776664198209,72.75,74203.19,1.4,-0.00415,1e-05,0.14276]
[1776664203242,72.75,74201.76,1.4,-0.00417,1e-05,0.14339]
[1776664208280,72.75,74202.57,1.4,-0.00415,1e-05,0.14303]
[1776664213313,72.75,74202.87,1.4,-0.00415,1e-05,0.1429]
[1776664218348,72.75,74202.93,1.4,-0.00415,1e-05,0.14287]
[1776664223383,72.75,74204.39,1.4,-0.00413,1e-05,0.14223]
[1776664231439,72.75,74204.28,1.4,-0.00401,1e-05,0.13796]
[1776664240505,72.75,74203.88,1.4,-0.00401,1e-05,0.13813]
[1776664241511,72.75,74207.76,1.4,-0.00396,1e-05,0.13647]
[1776664242516,72.75,74211.09,1.4,-0.00391,1e-05,0.13506]
[1776664247551,72.75,74224.23,1.4,-0.00374,1e-05,0.1296]
[1776664248560,72.75,74227.85,1.4,-0.00369,1e-05,0.12813]
[1776664253594,72.75,74225.58,1.4,-0.00372,1e-05,0.12905]
[1776664256350,72.75,74230.18,1.4,-0.00366,1e-05,0.12719]
[1776664257622,72.75,74233.73,1.4,-0.00361,1e-05,0.12577]
[1776664262659,72.75,74234.45,1.4,-0.0036,1e-05,0.12549]
[1776664267695,72.75,74234.15,1.4,-0.00361,1e-05,0.1256]
[1776664274137,72.75,74234.03,1.4,-0.00361,1e-05,0.12565]
[1776664274221,72.75,74232.36,1.4,-0.00363,1e-05,0.12632]
[1776664275119,72.75,74232.36,1.4,-0.00363,1e-05,0.12632]
[1776664275217,72.75,74223.51,1.4,-0.00375,1e-05,0.12989]
[1776664276757,72.75,74219.24,1.4,-0.0038,1e-05,0.13165]
[1776664280785,72.75,74214.22,1.4,-0.00387,1e-05,0.13374]
[1776664285821,72.75,74214.55,1.4,-0.00387,1e-05,0.1336]
[1776664288987,72.75,74215.46,1.4,-0.00385,1e-05,0.13322]
[1776664289088,72.75,74215.83,1.4,-0.00385,1e-05,0.13306]
[1776664291862,72.75,74217.19,1.4,-0.00371,1e-05,0.12838]
[1776664293153,72.75,74217.19,1.4,-0.00371,1e-05,0.12838]
[1776664293241,72.75,74224.74,1.4,-0.00362,1e-05,0.12535]
[1776664295890,72.75,74221.5,1.4,-0.00366,1e-05,0.12664]
[1776664300931,72.75,74221.19,1.4,-0.00366,1e-05,0.12677]
[1776664302940,72.75,74227.2,1.4,-0.00358,1e-05,0.12437]
[1776664303948,72.75,74231.05,1.4,-0.00354,1e-05,0.12286]
[1776664309988,72.75,74232.36,1.4,-0.00352,1e-05,0.12235]
[1776664315024,72.75,74231.28,1.4,-0.00353,1e-05,0.12277]
[1776664320075,72.75,74232.16,1.4,-0.00352,1e-05,0.12243]
[1776664325093,72.75,74232.37,1.4,-0.00352,1e-05,0.12234]
[1776664327109,72.75,74227.35,1.4,-0.00358,1e-05,0.12431]
[1776664332142,72.75,74226.06,1.4,-0.0036,1e-05,0.12482]
[1776664337177,72.75,74226.62,1.4,-0.00359,1e-05,0.1246]
[1776664343222,72.75,74227.14,1.4,-0.00359,1e-05,0.1244]
[1776664349261,72.75,74224.59,1.4,-0.00362,1e-05,0.12541]
[1776664351274,72.75,74224.12,1.4,-0.00351,1e-05,0.12162]
[1776664355303,72.75,74219.82,1.4,-0.00357,1e-05,0.1233]
[1776664361347,72.75,74218.99,1.4,-0.00358,1e-05,0.12363]
[1776664366382,72.75,74219.27,1.4,-0.00357,1e-05,0.12352]
[1776664371418,72.75,74220.5,1.4,-0.00356,1e-05,0.12303]
[1776664376452,72.75,74221.06,1.4,-0.00355,1e-05,0.12281]
[1776664381487,72.75,74221.68,1.4,-0.00354,1e-05,0.12257]
[1776664386522,72.75,74220.4,1.4,-0.00356,1e-05,0.12307]
[1776664391557,72.75,74219.7,1.4,-0.00357,1e-05,0.12335]
[1776664395351,72.75,74224.54,1.4,-0.00351,1e-05,0.12145]
[1776664396598,72.75,74234.53,1.4,-0.00338,1e-05,0.11763]
[1776664399614,72.75,74229.62,1.4,-0.00344,1e-05,0.11949]
[1776664405262,72.75,74228.16,1.4,-0.00346,1e-05,0.12005]
[1776664405323,72.75,74230.53,1.4,-0.00343,1e-05,0.11915]
[1776664415491,72.75,74231.98,1.4,-0.00331,1e-05,0.11476]
[1776664420760,72.75,74232.39,1.4,-0.0033,1e-05,0.11461]
[1776664427575,72.75,74232.6,1.4,-0.0033,1e-05,0.11453]
[1776664432844,72.75,74234.68,1.4,-0.00327,1e-05,0.11376]
[1776664437879,72.75,74236.3,1.4,-0.00325,1e-05,0.11316]
[1776664442915,72.75,74236.57,1.4,-0.00325,1e-05,0.11306]
[1776664447950,72.75,74249.79,1.4,-0.0031,1e-05,0.10831]
[1776664452988,72.75,74263.95,1.4,-0.00294,1e-05,0.10341]
[1776664458024,72.75,74279.87,1.4,-0.00278,1e-05,0.09813]
[1776664464068,72.75,74285.78,1.4,-0.00272,1e-05,0.09624]
[1776664469103,72.75,74293.75,1.4,-0.00264,1e-05,0.09373]
[1776664471116,72.75,74295.2,1.4,-0.00254,1e-05,0.09007]
[1776664476151,72.75,74303.79,1.4,-0.00246,1e-05,0.08751]
[1776664481186,72.75,74302.53,1.4,-0.00247,1e-05,0.08788]
[1776664482842,72.75,74302.05,1.4,-0.00247,1e-05,0.08802]
[1776664483200,72.75,74301.82,1.4,-0.00247,1e-05,0.08809]
[1776664488235,72.75,74301.29,1.4,-0.00248,1e-05,0.08825]
[1776664493270,72.75,74302.82,1.4,-0.00246,1e-05,0.08779]
[1776664498305,72.75,74305.45,1.4,-0.00244,1e-05,0.08702]
[1776664499314,72.75,74310.66,1.4,-0.00239,1e-05,0.08551]
[1776664504391,72.75,74310.53,1.4,-0.00239,1e-05,0.08555]
[1776664504454,72.75,74310.5,1.4,-0.0024,1e-05,0.08555]
[1776664506954,72.75,74310.7,1.4,-0.00239,1e-05,0.0855]
[1776664507368,72.75,74307.85,1.4,-0.00242,1e-05,0.08632]
[1776664512403,72.75,74308.54,1.4,-0.00241,1e-05,0.08612]
[1776664517440,72.75,74310.17,1.4,-0.0024,1e-05,0.08565]
[1776664522473,72.75,74308.5,1.4,-0.00241,1e-05,0.08613]
[1776664527511,72.75,74309.86,1.4,-0.0024,1e-05,0.08574]
[1776664531537,72.75,74311.47,1.4,-0.0023,1e-05,0.08226]
[1776664536574,72.75,74308.98,1.4,-0.00233,1e-05,0.08296]
[1776664541610,72.75,74307.72,1.4,-0.00234,1e-05,0.08331]
[1776664546643,72.75,74306.11,1.4,-0.00235,1e-05,0.08377]
[1776664551678,72.75,74306.08,1.4,-0.00235,1e-05,0.08378]
[1776664556713,72.75,74305.44,1.4,-0.00236,1e-05,0.08396]
[1776664561748,72.75,74304.28,1.4,-0.00237,1e-05,0.08429]
[1776664566783,72.75,74303.71,1.4,-0.00237,1e-05,0.08445]
[1776664572825,72.75,74300.89,1.4,-0.0024,1e-05,0.08527]
[1776664577860,72.75,74300.67,1.4,-0.0024,1e-05,0.08533]
[1776664579878,72.75,74295.45,1.4,-0.00245,1e-05,0.08685]
[1776664584913,72.75,74294.68,1.4,-0.00245,1e-05,0.08707]
[1776664589944,72.75,74293.79,1.4,-0.00246,1e-05,0.08734]
[1776664591961,72.75,74293.91,1.4,-0.00238,1e-05,0.08421]
[1776664596996,72.75,74293.28,1.4,-0.00238,1e-05,0.08439]
[1776664602029,72.75,74291.43,1.4,-0.0024,1e-05,0.08492]
[1776664607066,72.75,74292.89,1.4,-0.00238,1e-05,0.0845]
[1776664613107,72.75,74293.61,1.4,-0.00238,1e-05,0.08429]
[1776664618142,72.75,74291.04,1.4,-0.0024,1e-05,0.08503]
[1776664623178,72.75,74289.94,1.4,-0.00241,1e-05,0.08535]
[1776664628212,72.75,74287.19,1.4,-0.00244,1e-05,0.08615]
[1776664629225,72.75,74279.14,1.4,-0.00251,1e-05,0.08853]
[1776664630231,72.75,74265.93,1.4,-0.00264,1e-05,0.09256]
[1776664631235,72.75,74260.43,1.4,-0.00269,1e-05,0.09429]
[1776664636268,72.75,74258.03,1.4,-0.00272,1e-05,0.09505]
[1776664641305,72.75,74262.49,1.4,-0.00267,1e-05,0.09364]
[1776664642310,72.75,74267.85,1.4,-0.00262,1e-05,0.09197]
[1776664647345,72.75,74267.51,1.4,-0.00262,1e-05,0.09207]
[1776664652380,72.75,74266.58,1.4,-0.00254,1e-05,0.08911]
[1776664657416,72.75,74269.34,1.4,-0.00251,1e-05,0.08828]
[1776664662451,72.75,74272.42,1.4,-0.00249,1e-05,0.08736]
[1776664668494,72.75,74273.08,1.4,-0.00248,1e-05,0.08716]
[1776664674535,72.75,74273.26,1.4,-0.00248,1e-05,0.08711]
[1776664681585,72.75,74272.77,1.4,-0.00248,1e-05,0.08725]
[1776664682592,72.75,74267.32,1.4,-0.00253,1e-05,0.08888]
[1776664687627,72.75,74266.6,1.4,-0.00254,1e-05,0.0891]
[1776664692661,72.75,74268.18,1.4,-0.00253,1e-05,0.08863]
[1776664699719,72.75,74268.45,1.4,-0.00252,1e-05,0.08854]
[1776664705759,72.75,74271.47,1.4,-0.00249,1e-05,0.08764]
[1776664710794,72.75,74271.89,1.4,-0.00249,1e-05,0.08752]
[1776664711803,72.75,74271.98,1.4,-0.0024,1e-05,0.08435]
[1776664716902,72.75,74275.1,1.4,-0.00237,1e-05,0.08345]
[1776664722928,72.75,74275.9,1.4,-0.00237,1e-05,0.08322]
[1776664729978,72.75,74275.33,1.4,-0.00237,1e-05,0.08338]
[1776664735739,72.75,74275.17,1.4,-0.00237,1e-05,0.08343]
[1776664740049,72.75,74279.5,1.4,-0.00233,1e-05,0.0822]
[1776664745809,72.75,74280.52,1.4,-0.00233,1e-05,0.08191]
[1776664751125,72.75,74280.62,1.4,-0.00232,1e-05,0.08188]
[1776664757167,72.75,74281.48,1.4,-0.00232,1e-05,0.08164]
[1776664762203,72.75,74280.45,1.4,-0.00233,1e-05,0.08193]
[1776664767238,72.75,74280.44,1.4,-0.00233,1e-05,0.08193]
[1776664770258,72.75,74283.43,1.4,-0.0023,1e-05,0.08109]
[1776664771264,72.75,74284.31,1.4,-0.00221,1e-05,0.07787]
[1776664777308,72.75,74284.34,1.4,-0.00221,1e-05,0.07786]
[1776664780329,72.75,74276.1,1.4,-0.00228,1e-05,0.08012]
[1776664785365,72.75,74275.73,1.4,-0.00228,1e-05,0.08022]
[1776664794427,72.75,74276.19,1.4,-0.00228,1e-05,0.0801]
[1776664799462,72.75,74275.78,1.4,-0.00228,1e-05,0.08021]
[1776664801477,72.75,74284.8,1.4,-0.0022,1e-05,0.07774]
[1776664803490,72.75,74292.83,1.4,-0.00214,1e-05,0.0756]
[1776664808525,72.75,74293.03,1.4,-0.00214,1e-05,0.07555]
[1776664813561,72.75,74295.12,1.4,-0.00212,1e-05,0.075]
[1776664816301,72.75,74298.49,1.4,-0.00209,1e-05,0.07412]
[1776664818335,72.75,74298.22,1.4,-0.00209,1e-05,0.07419]
[1776664818596,72.75,74298.22,1.4,-0.00209,1e-05,0.07419]
[1776664819914,72.75,74298.22,1.4,-0.00209,1e-05,0.07419]
[1776664820018,72.75,74296.45,1.4,-0.00211,1e-05,0.07465]
[1776664823631,72.75,74292.31,1.4,-0.00214,1e-05,0.07574]
[1776664828666,72.75,74290.58,1.4,-0.00216,1e-05,0.07619]
[1776664831693,72.75,74290.48,1.4,-0.00208,1e-05,0.07336]
[1776664836736,72.75,74289.34,1.4,-0.00209,1e-05,0.07365]
[1776664837732,72.75,74282.65,1.4,-0.00214,1e-05,0.0754]
[1776664838739,72.75,74275.39,1.4,-0.0022,1e-05,0.07734]
[1776664842765,72.75,74272.4,1.4,-0.00223,1e-05,0.07815]
[1776664849814,72.75,74272.85,1.4,-0.00222,1e-05,0.07802]
[1776664853842,72.75,74268.25,1.4,-0.00226,1e-05,0.07928]
[1776664858877,72.75,74266.34,1.4,-0.00228,1e-05,0.07981]
[1776664863913,72.75,74264.6,1.4,-0.0023,1e-05,0.0803]
[1776664865927,72.75,74269.83,1.4,-0.00225,1e-05,0.07885]
[1776664867940,72.75,74274.49,1.4,-0.00221,1e-05,0.07758]
[1776664870962,72.75,74277.44,1.4,-0.00219,1e-05,0.07678]
[1776664875996,72.75,74278.85,1.4,-0.00217,1e-05,0.07641]
[1776664883047,72.75,74280.39,1.4,-0.00216,1e-05,0.076]
[1776664887075,72.75,74276.65,1.4,-0.00219,1e-05,0.077]
[1776664888082,72.75,74271.86,1.4,-0.00223,1e-05,0.07829]
[1776664891104,72.75,74272.94,1.4,-0.00214,1e-05,0.07506]
[1776664895134,72.75,74276.76,1.4,-0.00211,1e-05,0.07406]
[1776664896139,72.75,74281.35,1.4,-0.00207,1e-05,0.07287]
[1776664897148,72.75,74289.02,1.4,-0.00201,1e-05,0.07092]
[1776664898153,72.75,74294.32,1.4,-0.00197,1e-05,0.06961]
[1776664901176,72.75,74299.21,1.4,-0.00193,1e-05,0.06841]
[1776664906932,72.75,74306.93,1.4,-0.00187,1e-05,0.06655]
[1776664912252,72.75,74304.11,1.4,-0.0019,1e-05,0.06723]
[1776664917286,72.75,74302.98,1.4,-0.0019,1e-05,0.0675]
[1776664922322,72.75,74289.78,1.4,-0.002,1e-05,0.07073]
[1776664923328,72.75,74280.41,1.4,-0.00208,1e-05,0.07311]
[1776664925345,72.75,74283.74,1.4,-0.00205,1e-05,0.07226]
[1776664929371,72.75,74290.45,1.4,-0.002,1e-05,0.07057]
[1776664931385,72.75,74293.71,1.4,-0.00197,1e-05,0.06976]
[1776664934406,72.75,74296.73,1.4,-0.00195,1e-05,0.06901]
[1776664939443,72.75,74299.0,1.4,-0.00193,1e-05,0.06846]
[1776664944476,72.75,74300.72,1.4,-0.00192,1e-05,0.06804]
[1776664949510,72.75,74300.52,1.4,-0.00192,1e-05,0.06809]
[1776664951525,72.75,74300.53,1.4,-0.00185,1e-05,0.06543]
[1776664953541,72.75,74309.07,1.4,-0.00179,1e-05,0.06345]
[1776664955558,72.75,74312.52,1.4,-0.00176,1e-05,0.06267]
[1776664960590,72.75,74315.49,1.4,-0.00174,1e-05,0.062]
[1776664961597,72.75,74309.45,1.4,-0.00178,1e-05,0.06337]
[1776664965626,72.75,74306.21,1.4,-0.00181,1e-05,0.06411]
[1776664966633,72.75,74302.68,1.4,-0.00183,1e-05,0.06493]
[1776664971385,72.75,74305.88,1.4,-0.00181,1e-05,0.06418]
[1776664976702,72.75,74307.96,1.4,-0.00179,1e-05,0.06371]
[1776664981740,72.75,74310.45,1.4,-0.00178,1e-05,0.06314]
[1776664986775,72.75,74309.15,1.4,-0.00179,1e-05,0.06343]
[1776664991809,72.75,74312.94,1.4,-0.00176,1e-05,0.06257]
[1776664996845,72.75,74313.68,1.4,-0.00175,1e-05,0.06241]
[1776664998858,72.75,74320.19,1.4,-0.00171,1e-05,0.06096]
[1776664999866,72.75,74326.47,1.4,-0.00167,1e-05,0.05959]
[1776665004901,72.75,74324.83,1.4,-0.00168,1e-05,0.05994]
[1776665009938,72.75,74325.36,1.4,-0.00167,1e-05,0.05983]
[1776665011951,72.75,74325.67,1.4,-0.00161,1e-05,0.05734]
[1776665014978,72.75,74329.24,1.4,-0.00158,1e-05,0.0566]
[1776665015978,72.75,74335.03,1.4,-0.00155,1e-05,0.05541]
[1776665018999,72.75,74338.11,1.4,-0.00153,1e-05,0.05479]
[1776665020013,72.75,74341.19,1.4,-0.00151,1e-05,0.05417]
[1776665021014,72.75,74346.22,1.4,-0.00148,1e-05,0.05318]
[1776665026058,72.75,74347.77,1.4,-0.00147,1e-05,0.05288]
[1776665027060,72.75,74365.17,1.4,-0.00137,1e-05,0.04958]
[1776665028065,72.75,74385.9,1.4,-0.00126,1e-05,0.04589]
[1776665029070,72.75,74389.99,1.4,-0.00124,1e-05,0.04519]
[1776665030078,72.75,74393.88,1.4,-0.00122,1e-05,0.04454]
[1776665031086,72.75,74397.76,1.4,-0.0012,0.0,0.04389]
[1776665032092,72.75,74415.43,1.4,-0.00111,0.0,0.04106]
[1776665033104,72.75,74422.65,1.4,-0.00108,0.0,0.03995]
[1776665034106,72.75,74426.85,1.4,-0.00106,0.0,0.03932]
[1776665039141,72.75,74427.07,1.4,-0.00106,0.0,0.03928]
[1776665043174,72.75,74440.93,1.4,-0.001,0.0,0.03726]
[1776665048207,72.75,74440.31,1.4,-0.001,0.0,0.03735]
[1776665053243,72.75,74442.43,1.4,-0.00099,0.0,0.03705]
[1776665055256,72.75,74438.29,1.4,-0.00101,0.0,0.03764]
[1776665060291,72.75,74441.48,1.4,-0.001,0.0,0.03718]
[1776665061298,72.75,74444.79,1.4,-0.00098,0.0,0.03671]
[1776665066333,72.75,74445.37,1.4,-0.00098,0.0,0.03663]
[1776665071369,72.75,74422.2,1.4,-0.00103,0.0,0.03825]
[1776665072377,72.75,74411.97,1.4,-0.00108,0.0,0.03978]
[1776665077412,72.75,74409.58,1.4,-0.00109,0.0,0.04014]
[1776665081439,72.75,74405.71,1.4,-0.00111,0.0,0.04074]
[1776665084464,72.75,74402.77,1.4,-0.00112,0.0,0.0412]
[1776665089498,72.75,74404.33,1.4,-0.00112,0.0,0.04096]
[1776665094534,72.75,74403.31,1.4,-0.00112,0.0,0.04111]
[1776665099292,72.75,74406.63,1.4,-0.0011,0.0,0.0406]
[1776665103601,72.75,74400.73,1.4,-0.00113,0.0,0.04152]
[1776665109362,72.75,74407.11,1.4,-0.0011,0.0,0.04052]
[1776665114678,72.75,74405.9,1.4,-0.00111,0.0,0.04071]
[1776665119716,72.75,74406.88,1.4,-0.0011,0.0,0.04056]
[1776665124750,72.75,74405.97,1.4,-0.00111,0.0,0.0407]
[1776665125756,72.75,74402.88,1.4,-0.00112,0.0,0.04118]
[1776665126763,72.75,74398.8,1.4,-0.00114,0.0,0.04183]
[1776665131798,72.75,74397.03,1.4,-0.0011,0.0,0.04026]
[1776665132804,72.75,74404.8,1.4,-0.00106,0.0,0.03907]
[1776665133812,72.75,74410.7,1.4,-0.00104,0.0,0.0382]
[1776665135825,72.75,74413.79,1.4,-0.00102,0.0,0.03775]
[1776665140860,72.75,74415.27,1.4,-0.00102,0.0,0.03753]
[1776665144888,72.75,74418.35,1.4,-0.00101,0.0,0.03709]
[1776665149924,72.75,74415.06,1.4,-0.00102,0.0,0.03756]
[1776665151938,72.75,74410.9,1.4,-0.00104,0.0,0.03817]
[1776665157983,72.75,74411.18,1.4,-0.00104,0.0,0.03813]
[1776665162017,72.75,74408.33,1.4,-0.00105,0.0,0.03855]
[1776665168052,72.75,74408.54,1.4,-0.00105,0.0,0.03852]
[1776665170069,72.75,74401.91,1.4,-0.00108,0.0,0.03951]
[1776665171075,72.75,74395.38,1.4,-0.00111,0.0,0.04051]
[1776665172083,72.75,74391.31,1.4,-0.00113,0.0,0.04115]
[1776665177115,72.75,74391.27,1.4,-0.00113,0.0,0.04115]
[1776665182154,72.75,74389.17,1.4,-0.00114,0.0,0.04148]
[1776665190206,72.75,74388.79,1.4,-0.00114,0.0,0.04154]
[1776665192220,72.75,74387.87,1.4,-0.00109,0.0,0.03984]
[1776665193228,72.75,74385.0,1.4,-0.00111,0.0,0.04028]
[1776665197255,72.75,74378.22,1.4,-0.00114,0.0,0.04134]
[1776665201287,72.75,74382.58,1.4,-0.00112,0.0,0.04066]
[1776665206318,72.75,74380.86,1.4,-0.00113,0.0,0.04092]
[1776665211354,72.75,74378.8,1.4,-0.00114,0.0,0.04125]
[1776665213369,72.75,74375.85,1.4,-0.00115,0.0,0.04172]
[1776665216388,72.75,74371.57,1.4,-0.00117,0.0,0.04241]
[1776665219409,72.75,74367.53,1.4,-0.00119,0.0,0.04307]
[1776665220416,72.75,74363.2,1.4,-0.00121,1e-05,0.04378]
[1776665224445,72.75,74366.52,1.4,-0.0012,0.0,0.04323]
[1776665225451,72.75,74376.18,1.4,-0.00115,0.0,0.04167]
[1776665226459,72.75,74381.34,1.4,-0.00112,0.0,0.04085]
[1776665228472,72.75,74378.11,1.4,-0.00114,0.0,0.04136]
[1776665233508,72.75,74377.72,1.4,-0.00114,0.0,0.04142]
[1776665238542,72.75,74377.36,1.4,-0.00114,0.0,0.04148]
[1776665243579,72.75,74377.1,1.4,-0.00114,0.0,0.04152]
[1776665245592,72.75,74379.98,1.4,-0.00113,0.0,0.04106]
[1776665250627,72.75,74379.4,1.4,-0.00113,0.0,0.04115]
[1776665252364,72.75,74378.14,1.4,-0.00109,0.0,0.0395]
[1776665257675,72.75,74377.39,1.4,-0.00109,0.0,0.03961]
[1776665262710,72.75,74377.47,1.4,-0.00109,0.0,0.0396]
[1776665264724,72.75,74374.29,1.4,-0.00111,0.0,0.04009]
[1776665269759,72.75,74369.29,1.4,-0.00113,0.0,0.04087]
[1776665274800,72.75,74368.69,1.4,-0.00113,0.0,0.04097]
[1776665279833,72.75,74368.46,1.4,-0.00113,0.0,0.041]
[1776665284868,72.75,74369.54,1.4,-0.00113,0.0,0.04083]
[1776665289908,72.75,74366.76,1.4,-0.00114,0.0,0.04127]
[1776665294940,72.75,74366.5,1.4,-0.00114,0.0,0.04131]
[1776665299974,72.75,74365.14,1.4,-0.00115,0.0,0.04153]
[1776665305010,72.75,74364.31,1.4,-0.00115,0.0,0.04166]
[1776665308030,72.75,74370.57,1.4,-0.00112,0.0,0.04067]
[1776665312058,72.75,74374.04,1.4,-0.00106,0.0,0.03831]
[1776665320114,72.75,74373.91,1.4,-0.00106,0.0,0.03833]
[1776665325150,72.75,74373.42,1.4,-0.00106,0.0,0.0384]
[1776665328170,72.75,74369.56,1.4,-0.00108,0.0,0.03898]
[1776665329177,72.75,74363.32,1.4,-0.00111,0.0,0.03994]
[1776665334212,72.75,74362.41,1.4,-0.00111,0.0,0.04008]
[1776665340257,72.75,74362.8,1.4,-0.00111,0.0,0.04002]
[1776665343279,72.75,74358.49,1.4,-0.00113,0.0,0.04069]
[1776665348312,72.75,74357.25,1.4,-0.00114,0.0,0.04089]
[1776665353347,72.75,74357.25,1.4,-0.00114,0.0,0.04089]
[1776665356369,72.75,74365.78,1.4,-0.0011,0.0,0.03956]
[1776665357376,72.75,74368.91,1.4,-0.00108,0.0,0.03908]
[1776665361768,72.75,74369.3,1.4,-0.00108,0.0,0.03902]
[1776665362410,72.75,74369.25,1.4,-0.00108,0.0,0.03903]
[1776665363881,72.75,74369.25,1.4,-0.00108,0.0,0.03903]
[1776665363982,72.75,74369.07,1.4,-0.00108,0.0,0.03905]
[1776665369462,72.75,74367.98,1.4,-0.00109,0.0,0.03922]
[1776665372480,72.75,74367.94,1.4,-0.00104,0.0,0.03742]
[1776665378523,72.75,74367.22,1.4,-0.00104,0.0,0.03753]
[1776665381543,72.75,74363.93,1.4,-0.00105,0.0,0.03801]
[1776665389603,72.75,74363.75,1.4,-0.00105,0.0,0.03804]
[1776665394634,72.75,74363.66,1.4,-0.00106,0.0,0.03805]
[1776665400676,72.75,74363.87,1.4,-0.00105,0.0,0.03802]
[1776665403697,72.75,74355.56,1.4,-0.00109,0.0,0.03928]
[1776665408733,72.75,74354.33,1.4,-0.0011,0.0,0.03947]
[1776665416510,72.75,74354.63,1.4,-0.0011,0.0,0.03942]
[1776665426581,72.75,74353.77,1.4,-0.0011,0.0,0.03955]
[1776665431899,72.75,74351.28,1.4,-0.00106,0.0,0.03809]
[1776665436934,72.75,74353.17,1.4,-0.00105,0.0,0.03781]
[1776665441969,72.75,74353.16,1.4,-0.00105,0.0,0.03781]
[1776665447004,72.75,74352.59,1.4,-0.00106,0.0,0.0379]
[1776665453052,72.75,74353.2,1.4,-0.00105,0.0,0.03781]
[1776665458089,72.75,74353.15,1.4,-0.00105,0.0,0.03781]
[1776665463125,72.75,74353.8,1.4,-0.00105,0.0,0.03772]
[1776665464237,72.75,74348.61,1.4,-0.00107,0.0,0.03849]
[1776665465184,72.75,74337.84,1.4,-0.00112,0.0,0.04015]
[1776665466150,72.75,74325.93,1.4,-0.00118,1e-05,0.04206]
[1776665471183,72.75,74326.73,1.4,-0.00118,1e-05,0.04193]
[1776665475211,72.75,74321.72,1.4,-0.00121,1e-05,0.04276]
[1776665477224,72.75,74318.61,1.4,-0.00122,1e-05,0.04328]
[1776665482260,72.75,74319.0,1.4,-0.00122,1e-05,0.04321]
[1776665487295,72.75,74319.35,1.4,-0.00122,1e-05,0.04315]
[1776665491324,72.75,74319.23,1.4,-0.00116,0.0,0.04119]
[1776665494345,72.75,74316.31,1.4,-0.00118,1e-05,0.04166]
[1776665499379,72.75,74317.05,1.4,-0.00117,1e-05,0.04154]
[1776665504414,72.75,74318.86,1.4,-0.00116,0.0,0.04125]
[1776665509462,72.75,74315.56,1.4,-0.00118,1e-05,0.04179]
[1776665511470,72.75,74299.83,1.4,-0.00126,1e-05,0.04443]
[1776665512476,72.75,74296.85,1.4,-0.00128,1e-05,0.04494]
[1776665516506,72.75,74284.16,1.4,-0.00135,1e-05,0.04721]
[1776665518521,72.75,74287.08,1.4,-0.00133,1e-05,0.04668]
[1776665523558,72.75,74290.69,1.4,-0.00131,1e-05,0.04603]
[1776665524562,72.75,74294.92,1.4,-0.00129,1e-05,0.04528]
[1776665529596,72.75,74294.15,1.4,-0.00129,1e-05,0.04542]
[1776665534630,72.75,74295.08,1.4,-0.00129,1e-05,0.04525]
[1776665538659,72.75,74301.37,1.4,-0.00126,1e-05,0.04416]
[1776665543693,72.75,74301.55,1.4,-0.00125,1e-05,0.04413]
[1776665548728,72.75,74301.72,1.4,-0.00125,1e-05,0.0441]
[1776665551749,72.75,74300.43,1.4,-0.0012,1e-05,0.04228]
[1776665557791,72.75,74303.3,1.4,-0.00119,1e-05,0.04181]
[1776665562828,72.75,74303.76,1.4,-0.00119,1e-05,0.04173]
[1776665565849,72.75,74308.92,1.4,-0.00116,1e-05,0.0409]
[1776665567862,72.75,74305.84,1.4,-0.00118,1e-05,0.04139]
[1776665572897,72.75,74305.33,1.4,-0.00118,1e-05,0.04148]
[1776665578943,72.75,74305.26,1.4,-0.00118,1e-05,0.04149]
[1776665583975,72.75,74304.32,1.4,-0.00118,1e-05,0.04164]
[1776665586995,72.75,74301.49,1.4,-0.0012,1e-05,0.04211]
[1776665592030,72.75,74308.53,1.4,-0.00116,1e-05,0.04096]
[1776665593037,72.75,74316.46,1.4,-0.00112,0.0,0.0397]
[1776665598071,72.75,74315.93,1.4,-0.00113,0.0,0.03978]
[1776665603109,72.75,74314.86,1.4,-0.00113,0.0,0.03995]
[1776665608142,72.75,74314.1,1.4,-0.00113,0.0,0.04007]
[1776665611167,72.75,74312.96,1.4,-0.00109,0.0,0.03835]
[1776665616199,72.75,74313.12,1.4,-0.00109,0.0,0.03832]
[1776665623248,72.75,74313.07,1.4,-0.00109,0.0,0.03833]
[1776665628283,72.75,74312.89,1.4,-0.00109,0.0,0.03836]
[1776665633318,72.75,74314.64,1.4,-0.00108,0.0,0.03809]
[1776665638354,72.75,74314.98,1.4,-0.00108,0.0,0.03804]
[1776665643389,72.75,74314.89,1.4,-0.00108,0.0,0.03805]
[1776665648425,72.75,74314.84,1.4,-0.00108,0.0,0.03806]
[1776665653458,72.75,74314.02,1.4,-0.00108,0.0,0.03818]
[1776665654465,72.75,74308.31,1.4,-0.00111,0.0,0.03906]
[1776665655472,72.75,74304.37,1.4,-0.00113,0.0,0.03968]
[1776665660507,72.75,74304.98,1.4,-0.00112,0.0,0.03958]
[1776665662521,72.75,74295.56,1.4,-0.00117,1e-05,0.04108]
[1776665663527,72.75,74290.97,1.4,-0.0012,1e-05,0.04184]
[1776665668563,72.75,74288.09,1.4,-0.00121,1e-05,0.04231]
[1776665671583,72.75,74288.09,1.4,-0.00115,1e-05,0.04031]
[1776665676621,72.75,74288.26,1.4,-0.00115,1e-05,0.04029]
[1776665681654,72.75,74289.7,1.4,-0.00115,0.0,0.04006]
[1776665686689,72.75,74290.25,1.4,-0.00114,0.0,0.03997]
[1776665692733,72.75,74291.11,1.4,-0.00114,0.0,0.03983]
[1776665695753,72.75,74298.29,1.4,-0.0011,0.0,0.03871]
[1776665696761,72.75,74301.5,1.4,-0.00109,0.0,0.03822]
[1776665701798,72.75,74300.96,1.4,-0.00109,0.0,0.0383]
[1776665706831,72.75,74300.53,1.4,-0.00109,0.0,0.03836]
[1776665711868,72.75,74295.67,1.4,-0.00112,0.0,0.03912]
[1776665714887,72.75,74292.08,1.4,-0.00113,0.0,0.03968]
[1776665715894,72.75,74289.23,1.4,-0.00115,1e-05,0.04013]
[1776665716907,72.75,74284.4,1.4,-0.00117,1e-05,0.04091]
[1776665718917,72.75,74278.56,1.4,-0.0012,1e-05,0.04187]
[1776665723951,72.75,74277.0,1.4,-0.00121,1e-05,0.04213]
[1776665727980,72.75,74272.85,1.4,-0.00123,1e-05,0.04282]
[1776665728987,72.75,74267.84,1.4,-0.00126,1e-05,0.04368]
[1776665729993,72.75,74263.96,1.4,-0.00128,1e-05,0.04435]
[1776665731001,72.75,74264.0,1.4,-0.00122,1e-05,0.04225]
[1776665735029,72.75,74259.75,1.4,-0.00124,1e-05,0.04297]
[1776665736036,72.75,74256.51,1.4,-0.00126,1e-05,0.04353]
[1776665740071,72.75,74253.7,1.4,-0.00128,1e-05,0.04401]
[1776665742081,72.75,74258.51,1.4,-0.00125,1e-05,0.04318]
[1776665744095,72.75,74264.01,1.4,-0.00122,1e-05,0.04225]
[1776665745825,72.75,74268.23,1.4,-0.0012,1e-05,0.04155]
[1776665751145,72.75,74270.94,1.4,-0.00119,1e-05,0.0411]
[1776665754166,72.75,74273.67,1.4,-0.00117,1e-05,0.04066]
[1776665759923,72.75,74270.9,1.4,-0.00119,1e-05,0.04111]
[1776665765243,72.75,74272.85,1.4,-0.00118,1e-05,0.04079]
[1776665768265,72.75,74268.61,1.4,-0.0012,1e-05,0.04148]
[1776665776320,72.75,74266.67,1.4,-0.00121,1e-05,0.0418]
[1776665781356,72.75,74268.05,1.4,-0.0012,1e-05,0.04158]
[1776665788404,72.75,74268.96,1.4,-0.0012,1e-05,0.04143]
[1776665791426,72.75,74268.02,1.4,-0.00114,1e-05,0.03958]
[1776665796461,72.75,74267.05,1.4,-0.00115,1e-05,0.03973]
[1776665801497,72.75,74268.39,1.4,-0.00114,1e-05,0.03952]
[1776665802505,72.75,74272.57,1.4,-0.00112,0.0,0.03886]
[1776665803511,72.75,74282.42,1.4,-0.00107,0.0,0.03734]
[1776665805525,72.75,74291.14,1.4,-0.00103,0.0,0.03605]
[1776665810559,72.75,74291.03,1.4,-0.00103,0.0,0.03606]
[1776665815594,72.75,74290.55,1.4,-0.00103,0.0,0.03613]
[1776665819622,72.75,74287.83,1.4,-0.00105,0.0,0.03654]
[1776665824659,72.75,74288.14,1.4,-0.00105,0.0,0.03649]
[1776665829693,72.75,74286.02,1.4,-0.00106,0.0,0.0368]
[1776665834730,72.75,74286.79,1.4,-0.00105,0.0,0.03669]
[1776665836742,72.75,74289.64,1.4,-0.00104,0.0,0.03627]
[1776665839762,72.75,74292.33,1.4,-0.00103,0.0,0.03587]
[1776665841777,72.75,74299.0,1.4,-0.001,0.0,0.03491]
[1776665842784,72.75,74302.6,1.4,-0.00098,0.0,0.03441]
[1776665847820,72.75,74303.03,1.4,-0.00098,0.0,0.03435]
[1776665852857,72.75,74303.08,1.4,-0.00093,0.0,0.03261]
[1776665856889,72.75,74311.39,1.4,-0.0009,0.0,0.03151]
[1776665857894,72.75,74322.86,1.4,-0.00085,0.0,0.03005]
[1776665864943,72.75,74322.13,1.4,-0.00085,0.0,0.03014]
[1776665869978,72.75,74324.17,1.4,-0.00085,0.0,0.02988]
[1776665871991,72.75,74328.06,1.4,-0.00083,0.0,0.0294]
[1776665878037,72.75,74328.61,1.4,-0.00083,0.0,0.02934]
[1776665882069,72.75,74331.45,1.4,-0.00082,0.0,0.02899]
[1776665883069,72.75,74337.43,1.4,-0.0008,0.0,0.02828]
[1776665889112,72.75,74338.08,1.4,-0.00079,0.0,0.0282]
[1776665890118,72.75,74334.49,1.4,-0.00081,0.0,0.02863]
[1776665895154,72.75,74335.22,1.4,-0.0008,0.0,0.02854]
[1776665900188,72.75,74334.87,1.4,-0.00081,0.0,0.02858]
[1776665906230,72.75,74335.2,1.4,-0.0008,0.0,0.02854]
[1776665911265,72.75,74334.88,1.4,-0.00076,0.0,0.02708]
[1776665913279,72.75,74337.86,1.4,-0.00075,0.0,0.02674]
[1776665918314,72.75,74339.52,1.4,-0.00075,0.0,0.02655]
[1776665921051,72.75,74344.68,1.4,-0.00073,0.0,0.02598]
[1776665922342,72.75,74348.95,1.4,-0.00072,0.0,0.02551]
[1776665924356,72.75,74356.38,1.4,-0.00069,0.0,0.02472]
[1776665925376,72.75,74365.75,1.4,-0.00066,0.0,0.02375]
[1776665929396,72.75,74368.61,1.4,-0.00065,0.0,0.02347]
[1776665934430,72.75,74370.03,1.4,-0.00065,0.0,0.02332]
[1776665939464,72.75,74371.18,1.4,-0.00065,0.0,0.02321]
[1776665944500,72.75,74371.73,1.4,-0.00064,0.0,0.02316]
[1776665945506,72.75,74367.97,1.4,-0.00066,0.0,0.02353]
[1776665949535,72.75,74361.97,1.4,-0.00067,0.0,0.02414]
[1776665951261,72.75,74358.2,1.4,-0.00069,0.0,0.02453]
[1776665956583,72.75,74357.11,1.4,-0.00069,0.0,0.02465]
[1776665961636,72.75,74356.91,1.4,-0.00069,0.0,0.02467]
[1776665963636,72.75,74352.64,1.4,-0.0007,0.0,0.02512]
[1776665968672,72.75,74354.35,1.4,-0.0007,0.0,0.02494]
[1776665969678,72.75,74362.05,1.4,-0.00067,0.0,0.02413]
[1776665970685,72.75,74367.2,1.4,-0.00066,0.0,0.02361]
[1776665971404,72.75,74368.98,1.4,-0.00062,0.0,0.02214]
[1776665979750,72.75,74371.12,1.4,-0.00061,0.0,0.02194]
[1776665981771,72.75,74380.14,1.4,-0.00059,0.0,0.0211]
[1776665982769,72.75,74387.96,1.4,-0.00056,0.0,0.02039]
[1776665986801,72.75,74391.38,1.4,-0.00056,0.0,0.02009]
[1776665988812,72.75,74398.05,1.4,-0.00054,0.0,0.01952]
[1776665995860,72.75,74400.9,1.4,-0.00053,0.0,0.01928]
[1776665998881,72.75,74404.06,1.4,-0.00052,0.0,0.01901]
[1776665999888,72.75,74407.28,1.4,-0.00051,0.0,0.01875]
[1776666001613,72.75,74412.59,1.4,-0.0005,0.0,0.01831]
[1776666006941,72.75,74413.36,1.4,-0.0005,0.0,0.01825]
[1776666012979,72.75,74413.78,1.4,-0.0005,0.0,0.01822]
[1776666018016,72.75,74413.51,1.4,-0.0005,0.0,0.01824]
[1776666020036,72.75,74409.81,1.4,-0.00051,0.0,0.01854]
[1776666025066,72.75,74410.02,1.4,-0.00051,0.0,0.01852]
[1776666030101,72.75,74409.54,1.4,-0.00051,0.0,0.01856]
[1776666032115,72.75,74408.89,1.4,-0.00048,0.0,0.01754]
[1776666038157,72.75,74408.68,1.4,-0.00048,0.0,0.01756]
[1776666043195,72.75,74409.5,1.4,-0.00048,0.0,0.01749]
[1776666050241,72.75,74409.82,1.4,-0.00048,0.0,0.01747]
[1776666052256,72.75,74406.97,1.4,-0.00049,0.0,0.01769]
[1776666057291,72.75,74404.24,1.4,-0.00049,0.0,0.01791]
[1776666061318,72.75,74400.8,1.4,-0.0005,0.0,0.01818]
[1776666066352,72.75,74400.15,1.4,-0.0005,0.0,0.01823]
[1776666069383,72.75,74374.63,1.4,-0.00057,0.0,0.02039]
[1776666071390,72.75,74371.68,1.4,-0.00058,0.0,0.02066]
[1776666072396,72.75,74366.45,1.4,-0.00059,0.0,0.02114]
[1776666073402,72.75,74362.23,1.4,-0.0006,0.0,0.02153]
[1776666078437,72.75,74362.42,1.4,-0.0006,0.0,0.02151]
[1776666084482,72.75,74362.49,1.4,-0.0006,0.0,0.0215]
[1776666090521,72.75,74363.36,1.4,-0.0006,0.0,0.02142]
[1776666092250,72.75,74363.64,1.4,-0.00056,0.0,0.02018]
[1776666097570,72.75,74363.81,1.4,-0.00056,0.0,0.02017]
[1776666104620,72.75,74364.25,1.4,-0.00056,0.0,0.02013]
[1776666105627,72.75,74356.66,1.4,-0.00058,0.0,0.02081]
[1776666110661,72.75,74354.76,1.4,-0.00059,0.0,0.02098]
[1776666115701,72.75,74354.25,1.4,-0.00059,0.0,0.02103]
[1776666117713,72.75,74358.56,1.4,-0.00058,0.0,0.02064]
[1776666122747,72.75,74357.74,1.4,-0.00058,0.0,0.02071]
[1776666127780,72.75,74358.91,1.4,-0.00058,0.0,0.0206]
[1776666133827,72.75,74358.07,1.4,-0.00058,0.0,0.02068]
[1776666136847,72.75,74354.26,1.4,-0.00059,0.0,0.02103]
[1776666137854,72.75,74350.72,1.4,-0.0006,0.0,0.02136]
[1776666139868,72.75,74347.79,1.4,-0.00061,0.0,0.02163]
[1776666141881,72.75,74342.93,1.4,-0.00062,0.0,0.02209]
[1776666146916,72.75,74338.74,1.4,-0.00064,0.0,0.0225]
[1776666151951,72.75,74336.91,1.4,-0.0006,0.0,0.02139]
[1776666154974,72.75,74341.82,1.4,-0.00059,0.0,0.02094]
[1776666161021,72.75,74341.51,1.4,-0.00059,0.0,0.02097]
[1776666166055,72.75,74340.73,1.4,-0.00059,0.0,0.02104]
[1776666171091,72.75,74341.83,1.4,-0.00059,0.0,0.02094]
[1776666177132,72.75,74343.71,1.4,-0.00059,0.0,0.02076]
[1776666182166,72.75,74343.48,1.4,-0.00059,0.0,0.02079]
[1776666186198,72.75,74340.12,1.4,-0.0006,0.0,0.02109]
[1776666191231,72.75,74346.52,1.4,-0.00058,0.0,0.02051]
[1776666193245,72.75,74352.95,1.4,-0.00056,0.0,0.01993]
[1776666198280,72.75,74356.31,1.4,-0.00055,0.0,0.01964]
[1776666204322,72.75,74357.51,1.4,-0.00055,0.0,0.01954]
[1776666207342,72.75,74354.9,1.4,-0.00055,0.0,0.01976]
[1776666211370,72.75,74354.81,1.4,-0.00052,0.0,0.01861]
[1776666215400,72.75,74349.36,1.4,-0.00054,0.0,0.01907]
[1776666216406,72.75,74342.75,1.4,-0.00055,0.0,0.01964]
[1776666222447,72.75,74342.3,1.4,-0.00056,0.0,0.01968]
[1776666224461,72.75,74339.32,1.4,-0.00056,0.0,0.01994]
[1776666229496,72.75,74339.11,1.4,-0.00056,0.0,0.01996]
[1776666234532,72.75,74339.01,1.4,-0.00056,0.0,0.01997]
[1776666240573,72.75,74338.02,1.4,-0.00057,0.0,0.02006]
[1776666245608,72.75,74340.36,1.4,-0.00056,0.0,0.01985]
[1776666250645,72.75,74343.87,1.4,-0.00055,0.0,0.01954]
[1776666254674,72.75,74348.04,1.4,-0.00054,0.0,0.01918]
[1776666257694,72.75,74352.62,1.4,-0.00053,0.0,0.0188]
[1776666263461,72.75,74353.14,1.4,-0.00053,0.0,0.01875]
[1776666269779,72.75,74351.31,1.4,-0.00053,0.0,0.01891]
[1776666273530,72.75,74350.73,1.4,-0.0005,0.0,0.01783]
[1776666278841,72.75,74348.9,1.4,-0.00051,0.0,0.01797]
[1776666283876,72.75,74349.34,1.4,-0.00051,0.0,0.01794]
[1776666288913,72.75,74352.41,1.4,-0.0005,0.0,0.01769]
[1776666293947,72.75,74353.56,1.4,-0.00049,0.0,0.0176]
[1776666304022,72.75,74353.2,1.4,-0.0005,0.0,0.01763]
[1776666305031,72.75,74348.16,1.4,-0.00051,0.0,0.01803]
[1776666306037,72.75,74332.96,1.4,-0.00055,0.0,0.01931]
[1776666307042,72.75,74324.94,1.4,-0.00057,0.0,0.02001]
[1776666308047,72.75,74321.8,1.4,-0.00058,0.0,0.02029]
[1776666311068,72.75,74318.23,1.4,-0.00059,0.0,0.02062]
[1776666312076,72.75,74322.82,1.4,-0.00057,0.0,0.0202]
[1776666313082,72.75,74330.25,1.4,-0.00055,0.0,0.01954]
[1776666314088,72.75,74332.94,1.4,-0.00055,0.0,0.01931]
[1776666316103,72.75,74336.99,1.4,-0.00054,0.0,0.01896]
[1776666321141,72.75,74336.4,1.4,-0.00054,0.0,0.01901]
[1776666326177,72.75,74334.42,1.4,-0.00054,0.0,0.01918]
[1776666331209,72.75,74331.73,1.4,-0.00052,0.0,0.01825]
[1776666335238,72.75,74341.41,1.4,-0.00049,0.0,0.01747]
[1776666337251,72.75,74345.27,1.4,-0.00048,0.0,0.01716]
[1776666342287,72.75,74347.56,1.4,-0.00048,0.0,0.01699]
[1776666347325,72.75,74350.29,1.4,-0.00047,0.0,0.01678]
[1776666349343,72.75,74353.25,1.4,-0.00047,0.0,0.01655]
[1776666356386,72.75,74353.87,1.4,-0.00046,0.0,0.0165]
[1776666361422,72.75,74354.53,1.4,-0.00046,0.0,0.01645]
[1776666366457,72.75,74352.63,1.4,-0.00047,0.0,0.0166]
[1776666371492,72.75,74349.55,1.4,-0.00047,0.0,0.01683]
[1776666376527,72.75,74348.9,1.4,-0.00048,0.0,0.01688]
[1776666382570,72.75,74348.38,1.4,-0.00048,0.0,0.01692]
[1776666384583,72.75,74345.67,1.4,-0.00048,0.0,0.01713]
[1776666386599,72.75,74349.82,1.4,-0.00047,0.0,0.01681]
[1776666387604,72.75,74352.83,1.4,-0.00047,0.0,0.01658]
[1776666390626,72.75,74356.52,1.4,-0.00046,0.0,0.01631]
[1776666391632,72.75,74356.42,1.4,-0.00043,0.0,0.0153]
[1776666396670,72.75,74355.43,1.4,-0.00043,0.0,0.01537]
[1776666402711,72.75,74355.7,1.4,-0.00043,0.0,0.01535]
[1776666408756,72.75,74358.89,1.4,-0.00043,0.0,0.01512]
[1776666414513,72.75,74359.5,1.4,-0.00042,0.0,0.01508]
[1776666419835,72.75,74361.84,1.4,-0.00042,0.0,0.01492]
[1776666424870,72.75,74359.58,1.4,-0.00042,0.0,0.01508]
[1776666425876,72.75,74362.75,1.4,-0.00042,0.0,0.01486]
[1776666430910,72.75,74364.05,1.4,-0.00041,0.0,0.01477]
[1776666435946,72.75,74363.22,1.4,-0.00042,0.0,0.01482]
[1776666440980,72.75,74364.82,1.4,-0.00041,0.0,0.01472]
[1776666451052,72.75,74365.65,1.4,-0.00038,0.0,0.01372]
[1776666458099,72.75,74366.35,1.4,-0.00038,0.0,0.01368]
[1776666462130,72.75,74372.59,1.4,-0.00037,0.0,0.01328]
[1776666463134,72.75,74381.87,1.4,-0.00035,0.0,0.01271]
[1776666468169,72.75,74382.26,1.4,-0.00035,0.0,0.01269]
[1776666473204,72.75,74380.07,1.4,-0.00036,0.0,0.01282]
[1776666474933,72.75,74374.28,1.4,-0.00037,0.0,0.01318]
[1776666481261,72.75,74373.0,1.4,-0.00037,0.0,0.01326]
[1776666484284,72.75,74376.78,1.4,-0.00036,0.0,0.01302]
[1776666489316,72.75,74376.27,1.4,-0.00036,0.0,0.01305]
[1776666494351,72.75,74376.13,1.4,-0.00037,0.0,0.01306]
[1776666499388,72.75,74376.08,1.4,-0.00037,0.0,0.01307]
[1776666505428,72.75,74377.76,1.4,-0.00036,0.0,0.01296]
[1776666510467,72.75,74380.12,1.4,-0.00036,0.0,0.01282]
[1776666511473,72.75,74379.96,1.4,-0.00033,0.0,0.01198]
[1776666516507,72.75,74380.31,1.4,-0.00033,0.0,0.01196]
[1776666523556,72.75,74380.58,1.4,-0.00033,0.0,0.01195]
[1776666525570,72.75,74383.16,1.4,-0.00033,0.0,0.0118]
[1776666530606,72.75,74384.99,1.4,-0.00033,0.0,0.0117]
[1776666536648,72.75,74385.62,1.4,-0.00033,0.0,0.01166]
[1776666542690,72.75,74386.75,1.4,-0.00032,0.0,0.0116]
[1776666548732,72.75,74386.9,1.4,-0.00032,0.0,0.01159]
[1776666554776,72.75,74388.16,1.4,-0.00032,0.0,0.01152]
[1776666559811,72.75,74387.94,1.4,-0.00032,0.0,0.01154]
[1776666564844,72.75,74387.15,1.4,-0.00032,0.0,0.01158]
[1776666565851,72.75,74383.5,1.4,-0.00033,0.0,0.01178]
[1776666566859,72.75,74380.7,1.4,-0.00033,0.0,0.01194]
[1776666571893,72.75,74378.75,1.4,-0.00031,0.0,0.01124]
[1776666576927,72.75,74377.25,1.4,-0.00032,0.0,0.01132]
[1776666581965,72.75,74376.1,1.4,-0.00032,0.0,0.01139]
[1776666586997,72.75,74375.07,1.4,-0.00032,0.0,0.01144]
[1776666592032,72.75,74377.6,1.4,-0.00032,0.0,0.01131]
[1776666595076,72.75,74363.53,1.4,-0.00034,0.0,0.0121]
[1776666597070,72.75,74342.98,1.4,-0.00038,0.0,0.01334]
[1776666602105,72.75,74356.35,1.4,-0.00035,0.0,0.01252]
[1776666603112,72.75,74371.9,1.4,-0.00033,0.0,0.01162]
[1776666606146,72.75,74375.69,1.4,-0.00032,0.0,0.01141]
[1776666608148,72.75,74380.63,1.4,-0.00031,0.0,0.01114]
[1776666609156,72.75,74395.18,1.4,-0.00029,0.0,0.01039]
[1776666610161,72.75,74400.86,1.4,-0.00028,0.0,0.0101]
[1776666614195,72.75,74403.43,1.4,-0.00028,0.0,0.00998]
[1776666619224,72.75,74402.83,1.4,-0.00028,0.0,0.01001]
[1776666622247,72.75,74414.38,1.4,-0.00026,0.0,0.00946]
[1776666623255,72.75,74420.24,1.4,-0.00025,0.0,0.00919]
[1776666624265,72.75,74429.61,1.4,-0.00024,0.0,0.00878]
[1776666629296,72.75,74431.71,1.4,-0.00024,0.0,0.00869]
[1776666631310,72.75,74431.86,1.4,-0.00022,0.0,0.00806]
[1776666635338,72.75,74434.68,1.4,-0.00022,0.0,0.00795]
[1776666640374,72.75,74430.13,1.4,-0.00022,0.0,0.00813]
[1776666643409,72.75,74433.3,1.4,-0.00022,0.0,0.00801]
[1776666649195,72.75,74433.09,1.4,-0.00022,0.0,0.00801]
[1776666652457,72.75,74429.76,1.4,-0.00022,0.0,0.00815]
[1776666655478,72.75,74419.7,1.4,-0.00024,0.0,0.00856]
[1776666656485,72.75,74415.96,1.4,-0.00024,0.0,0.00872]
[1776666661520,72.75,74417.35,1.4,-0.00024,0.0,0.00866]
[1776666663541,72.75,74420.44,1.4,-0.00024,0.0,0.00853]
[1776666664543,72.75,74430.25,1.4,-0.00022,0.0,0.00813]
[1776666669577,72.75,74431.68,1.4,-0.00022,0.0,0.00807]
[1776666670592,72.75,74434.38,1.4,-0.00022,0.0,0.00796]
[1776666671591,72.75,74436.97,1.4,-0.00022,0.0,0.00786]
[1776666675620,72.75,74433.15,1.4,-0.00022,0.0,0.00801]
[1776666680654,72.75,74431.45,1.4,-0.00022,0.0,0.00808]
[1776666682668,72.75,74439.68,1.4,-0.00021,0.0,0.00776]
[1776666685691,72.75,74445.52,1.4,-0.00021,0.0,0.00753]
[1776666690725,72.75,74439.79,1.4,-0.00021,0.0,0.00775]
[1776666691732,72.75,74437.7,1.4,-0.0002,0.0,0.00726]
[1776666695762,72.75,74441.89,1.4,-0.00019,0.0,0.00711]
[1776666700795,72.75,74442.54,1.4,-0.00019,0.0,0.00708]
[1776666705830,72.75,74441.9,1.4,-0.00019,0.0,0.00711]
[1776666706842,72.75,74439.3,1.4,-0.0002,0.0,0.0072]
[1776666711872,72.75,74437.63,1.4,-0.0002,0.0,0.00726]
[1776666716907,72.75,74438.27,1.4,-0.0002,0.0,0.00724]
[1776666721954,72.75,74440.65,1.4,-0.0002,0.0,0.00715]
[1776666722953,72.75,74443.61,1.4,-0.00019,0.0,0.00705]
[1776666723962,72.75,74447.42,1.4,-0.00019,0.0,0.00691]
[1776666724967,72.75,74450.83,1.4,-0.00019,0.0,0.00679]
[1776666727989,72.75,74445.29,1.4,-0.00019,0.0,0.00699]
[1776666733023,72.75,74443.24,1.4,-0.00019,0.0,0.00706]
[1776666738058,72.75,74448.67,1.4,-0.00019,0.0,0.00687]
[1776666739065,72.75,74452.39,1.4,-0.00018,0.0,0.00674]
[1776666744100,72.75,74450.17,1.4,-0.00019,0.0,0.00682]
[1776666749897,72.75,74450.58,1.4,-0.00019,0.0,0.0068]
[1776666752157,72.75,74450.58,1.4,-0.00017,0.0,0.00629]
[1776666757191,72.75,74451.15,1.4,-0.00017,0.0,0.00627]
[1776666758198,72.75,74445.72,1.4,-0.00018,0.0,0.00645]
[1776666763233,72.75,74444.14,1.4,-0.00018,0.0,0.0065]
[1776666767263,72.75,74441.2,1.4,-0.00018,0.0,0.0066]
[1776666769279,72.75,74444.95,1.4,-0.00018,0.0,0.00647]
[1776666770037,72.75,74447.47,1.4,-0.00017,0.0,0.00639]
[1776666772297,72.75,74454.28,1.4,-0.00017,0.0,0.00617]
[1776666773303,72.75,74457.48,1.4,-0.00017,0.0,0.00607]
[1776666780109,72.75,74459.36,1.4,-0.00016,0.0,0.00601]
[1776666784383,72.75,74456.4,1.4,-0.00017,0.0,0.0061]
[1776666790182,72.75,74458.84,1.4,-0.00016,0.0,0.00603]
[1776666794452,72.75,74455.53,1.4,-0.00017,0.0,0.00613]
[1776666796466,72.75,74483.98,1.4,-0.00014,0.0,0.00529]
[1776666800263,72.75,74486.92,1.4,-0.00014,0.0,0.00521]
[1776666801513,72.75,74489.75,1.4,-0.00014,0.0,0.00514]
[1776666802509,72.75,74496.29,1.4,-0.00013,0.0,0.00497]
[1776666803516,72.75,74502.18,1.4,-0.00013,0.0,0.00482]
[1776666804521,72.75,74508.93,1.4,-0.00012,0.0,0.00465]
[1776666805529,72.75,74513.59,1.4,-0.00012,0.0,0.00454]
[1776666810342,72.75,74504.03,1.4,-0.00013,0.0,0.00477]
[1776666811572,72.75,74500.57,1.4,-0.00012,0.0,0.00447]
[1776666814592,72.75,74497.68,1.4,-0.00012,0.0,0.00454]
[1776666820410,72.75,74499.95,1.4,-0.00012,0.0,0.00448]
[1776666825668,72.75,74498.35,1.4,-0.00012,0.0,0.00452]
[1776666831711,72.75,74498.88,1.4,-0.00012,0.0,0.00451]
[1776666836746,72.75,74498.63,1.4,-0.00012,0.0,0.00451]
[1776666838759,72.75,74495.12,1.4,-0.00012,0.0,0.0046]
[1776666843797,72.75,74494.59,1.4,-0.00012,0.0,0.00461]
[1776666848834,72.75,74495.94,1.4,-0.00012,0.0,0.00458]
[1776666849841,72.75,74501.3,1.4,-0.00012,0.0,0.00445]
[1776666850848,72.75,74509.7,1.4,-0.00011,0.0,0.00426]
[1776666855883,72.75,74511.47,1.4,-0.00011,0.0,0.00422]
[1776666857897,72.75,74514.46,1.4,-0.00011,0.0,0.00415]
[1776666859911,72.75,74517.15,1.4,-0.00011,0.0,0.00409]
[1776666862932,72.75,74519.87,1.4,-0.00011,0.0,0.00403]
[1776666867967,72.75,74516.76,1.4,-0.00011,0.0,0.0041]
[1776666868974,72.75,74513.84,1.4,-0.00011,0.0,0.00417]
[1776666871995,72.75,74515.42,1.4,-0.0001,0.0,0.00379]
[1776666877030,72.75,74517.48,1.4,-0.0001,0.0,0.00375]
[1776666882065,72.75,74518.54,1.4,-0.0001,0.0,0.00373]
[1776666890124,72.75,74516.63,1.4,-0.0001,0.0,0.00377]
[1776666892135,72.75,74520.93,1.4,-0.0001,0.0,0.00368]
[1776666897171,72.75,74523.0,1.4,-0.0001,0.0,0.00364]
[1776666902261,72.75,74521.67,1.4,-0.0001,0.0,0.00367]
[1776666903215,72.75,74525.91,1.4,-0.0001,0.0,0.00358]
[1776666905226,72.75,74523.25,1.4,-0.0001,0.0,0.00363]
[1776666910261,72.75,74522.42,1.4,-0.0001,0.0,0.00365]
[1776666915296,72.75,74522.63,1.4,-0.0001,0.0,0.00365]
[1776666920333,72.75,74522.86,1.4,-0.0001,0.0,0.00364]
[1776666923354,72.75,74520.37,1.4,-0.0001,0.0,0.00369]
[1776666925367,72.75,74517.3,1.4,-0.0001,0.0,0.00375]
[1776666930403,72.75,74517.64,1.4,-0.0001,0.0,0.00375]
[1776666931410,72.75,74519.99,1.4,-9e-05,0.0,0.00339]
[1776666936444,72.75,74525.74,1.4,-9e-05,0.0,0.00328]
[1776666937452,72.75,74528.83,1.4,-9e-05,0.0,0.00323]
[1776666942487,72.75,74528.47,1.4,-9e-05,0.0,0.00323]
[1776666947521,72.75,74530.17,1.4,-9e-05,0.0,0.0032]
[1776666951550,72.75,74533.14,1.4,-8e-05,0.0,0.00315]
[1776666954575,72.75,74548.9,1.4,-8e-05,0.0,0.00289]
[1776666955588,72.75,74551.92,1.4,-7e-05,0.0,0.00284]
[1776666961623,72.75,74552.53,1.4,-7e-05,0.0,0.00283]
[1776666966658,72.75,74552.76,1.4,-7e-05,0.0,0.00283]
[1776666971694,72.75,74553.41,1.4,-7e-05,0.0,0.00282]
[1776666974714,72.75,74550.7,1.4,-8e-05,0.0,0.00286]
[1776666978743,72.75,74547.44,1.4,-8e-05,0.0,0.00291]
[1776666983779,72.75,74548.26,1.4,-8e-05,0.0,0.0029]
[1776666988815,72.75,74546.83,1.4,-8e-05,0.0,0.00292]
[1776666991833,72.75,74546.06,1.4,-7e-05,0.0,0.00268]
[1776666997879,72.75,74544.85,1.4,-7e-05,0.0,0.0027]
[1776667002914,72.75,74547.89,1.4,-7e-05,0.0,0.00265]
[1776667008956,72.75,74547.89,1.4,-7e-05,0.0,0.00265]
[1776667017014,72.75,74548.1,1.4,-7e-05,0.0,0.00265]
[1776667024064,72.75,74548.18,1.4,-7e-05,0.0,0.00265]
[1776667029102,72.75,74548.99,1.4,-7e-05,0.0,0.00263]
[1776667034142,72.75,74547.53,1.4,-7e-05,0.0,0.00266]
[1776667035146,72.75,74543.86,1.4,-7e-05,0.0,0.00271]
[1776667040178,72.75,74543.57,1.4,-7e-05,0.0,0.00271]
[1776667045214,72.75,74543.39,1.4,-7e-05,0.0,0.00272]
[1776667050249,72.75,74543.26,1.4,-7e-05,0.0,0.00272]
[1776667051257,72.75,74543.28,1.4,-7e-05,0.0,0.00248]
[1776667053270,72.75,74540.61,1.4,-7e-05,0.0,0.00251]
[1776667058307,72.75,74539.19,1.4,-7e-05,0.0,0.00253]
[1776667065354,72.75,74539.27,1.4,-7e-05,0.0,0.00253]
[1776667070390,72.75,74540.16,1.4,-7e-05,0.0,0.00252]
[1776667080460,72.75,74540.69,1.4,-7e-05,0.0,0.00251]
[1776667083483,72.75,74531.05,1.4,-7e-05,0.0,0.00265]
[1776667084492,72.75,74528.02,1.4,-7e-05,0.0,0.0027]
[1776667090532,72.75,74530.76,1.4,-7e-05,0.0,0.00266]
[1776667095568,72.75,74529.62,1.4,-7e-05,0.0,0.00267]
[1776667097583,72.75,74526.93,1.4,-7e-05,0.0,0.00271]
[1776667102617,72.75,74528.48,1.4,-7e-05,0.0,0.00269]
[1776667107652,72.75,74527.37,1.4,-7e-05,0.0,0.00271]
[1776667111680,72.75,74526.75,1.4,-7e-05,0.0,0.00247]
[1776667115708,72.75,74529.61,1.4,-6e-05,0.0,0.00243]
[1776667116715,72.75,74534.22,1.4,-6e-05,0.0,0.00237]
[1776667122758,72.75,74534.13,1.4,-6e-05,0.0,0.00237]
[1776667126787,72.75,74529.87,1.4,-6e-05,0.0,0.00243]
[1776667128799,72.75,74523.57,1.4,-7e-05,0.0,0.00251]
[1776667131591,72.75,74516.49,1.4,-7e-05,0.0,0.00262]
[1776667133835,72.75,74519.14,1.4,-7e-05,0.0,0.00258]
[1776667138870,72.75,74519.81,1.4,-7e-05,0.0,0.00257]
[1776667141709,72.75,74530.51,1.4,-6e-05,0.0,0.00242]
[1776667146926,72.75,74530.45,1.4,-6e-05,0.0,0.00242]
[1776667151961,72.75,74529.32,1.4,-6e-05,0.0,0.00243]
[1776667158003,72.75,74529.21,1.4,-6e-05,0.0,0.00244]
[1776667159010,72.75,74523.5,1.4,-7e-05,0.0,0.00252]
[1776667160025,72.75,74521.01,1.4,-7e-05,0.0,0.00255]
[1776667164046,72.75,74526.68,1.4,-7e-05,0.0,0.00247]
[1776667167068,72.75,74529.9,1.4,-6e-05,0.0,0.00243]
[1776667171097,72.75,74532.06,1.4,-6e-05,0.0,0.00217]
[1776667174118,72.75,74537.5,1.4,-6e-05,0.0,0.00211]
[1776667175126,72.75,74543.29,1.4,-5e-05,0.0,0.00204]
[1776667176132,72.75,74545.7,1.4,-5e-05,0.0,0.00201]
[1776667181168,72.75,74543.94,1.4,-5e-05,0.0,0.00203]
[1776667186202,72.75,74544.14,1.4,-5e-05,0.0,0.00203]
[1776667191237,72.75,74543.83,1.4,-5e-05,0.0,0.00203]
[1776667194258,72.75,74552.59,1.4,-5e-05,0.0,0.00193]
[1776667195266,72.75,74563.33,1.4,-5e-05,0.0,0.00181]
[1776667196272,72.75,74570.37,1.4,-5e-05,0.0,0.00174]
[1776667199299,72.75,74572.93,1.4,-4e-05,0.0,0.00172]
[1776667200304,72.75,74579.43,1.4,-4e-05,0.0,0.00165]
[1776667204333,72.75,74588.25,1.4,-4e-05,0.0,0.00157]
[1776667205354,72.75,74605.51,1.4,-4e-05,0.0,0.00142]
[1776667207361,72.75,74616.31,1.4,-3e-05,0.0,0.00133]
[1776667208369,72.75,74621.0,1.4,-3e-05,0.0,0.00129]
[1776667209374,72.75,74625.68,1.4,-3e-05,0.0,0.00126]
[1776667213422,72.75,74629.88,1.4,-3e-05,0.0,0.00123]
[1776667214410,72.75,74648.38,1.4,-3e-05,0.0,0.0011]
[1776667215420,72.75,74651.21,1.4,-3e-05,0.0,0.00108]
[1776667220517,72.75,74652.31,1.4,-3e-05,0.0,0.00107]
[1776667221462,72.75,74665.95,1.4,-3e-05,0.0,0.00099]
[1776667222465,72.75,74674.39,1.4,-2e-05,0.0,0.00094]
[1776667223473,72.75,74680.02,1.4,-2e-05,0.0,0.00091]
[1776667227510,72.75,74677.12,1.4,-2e-05,0.0,0.00092]
[1776667229514,72.75,74688.29,1.4,-2e-05,0.0,0.00086]
[1776667230522,72.75,74693.84,1.4,-2e-05,0.0,0.00083]
[1776667231536,72.75,74698.69,1.4,-2e-05,0.0,0.00072]
[1776667232536,72.75,74702.27,1.4,-2e-05,0.0,0.00071]
[1776667233550,72.75,74706.88,1.4,-2e-05,0.0,0.00069]
[1776667234549,72.75,74710.38,1.4,-2e-05,0.0,0.00067]
[1776667235557,72.75,74713.35,1.4,-2e-05,0.0,0.00066]
[1776667240594,72.75,74715.71,1.4,-2e-05,0.0,0.00065]
[1776667243614,72.75,74712.68,1.4,-2e-05,0.0,0.00066]
[1776667244621,72.75,74707.96,1.4,-2e-05,0.0,0.00068]
[1776667245627,72.75,74699.38,1.4,-2e-05,0.0,0.00072]
[1776667246634,72.75,74696.09,1.4,-2e-05,0.0,0.00073]
[1776667248651,72.75,74705.01,1.4,-2e-05,0.0,0.0007]
[1776667253685,72.75,74704.78,1.4,-2e-05,0.0,0.0007]
[1776667258721,72.75,74703.13,1.4,-2e-05,0.0,0.0007]
[1776667260807,72.75,74702.96,1.4,-2e-05,0.0,0.0007]
[1776667260916,72.75,74732.5,1.4,-1e-05,0.0,0.00059]
[1776667262774,72.75,74733.65,1.4,-1e-05,0.0,0.00058]
[1776667262826,72.75,74829.49,1.4,-1e-05,0.0,0.00032]
[1776667264766,72.75,74819.72,1.4,-1e-05,0.0,0.00034]
[1776667265773,72.75,74823.85,1.4,-1e-05,0.0,0.00033]
[1776667267787,72.75,74816.42,1.4,-1e-05,0.0,0.00034]
[1776667269818,72.75,74821.53,1.4,-1e-05,0.0,0.00033]
[1776667270814,72.75,74848.65,1.4,-1e-05,0.0,0.00028]
[1776667271819,72.75,74872.02,1.4,-1e-05,0.0,0.00024]
[1776667273836,72.75,74877.55,1.4,-1e-05,0.0,0.00023]
[1776667274842,72.75,74872.98,1.4,-1e-05,0.0,0.00024]
[1776667275851,72.75,74869.57,1.4,-1e-05,0.0,0.00024]
[1776667276856,72.75,74878.46,1.4,-1e-05,0.0,0.00023]
[1776667277865,72.75,74894.44,1.4,0.0,0.0,0.00021]
[1776667279896,72.75,74885.1,1.4,-1e-05,0.0,0.00022]
[1776667280884,72.75,74864.5,1.4,-1e-05,0.0,0.00025]
[1776667281892,72.75,74846.88,1.4,-1e-05,0.0,0.00028]
[1776667282898,72.75,74827.11,1.4,-1e-05,0.0,0.00032]
[1776667283905,72.75,74821.18,1.4,-1e-05,0.0,0.00033]
[1776667284912,72.75,74818.5,1.4,-1e-05,0.0,0.00034]
[1776667286926,72.75,74821.78,1.4,-1e-05,0.0,0.00033]
[1776667287936,72.75,74828.98,1.4,-1e-05,0.0,0.00032]
[1776667288943,72.75,74838.64,1.4,-1e-05,0.0,0.0003]
[1776667289950,72.75,74841.37,1.4,-1e-05,0.0,0.00029]
[1776667291961,72.75,74839.13,1.4,-1e-05,0.0,0.00026]
[1776667292968,72.75,74832.86,1.4,-1e-05,0.0,0.00027]
[1776667294982,72.75,74829.2,1.4,-1e-05,0.0,0.00028]
[1776667300020,72.75,74818.06,1.4,-1e-05,0.0,0.0003]
[1776667305055,72.75,74814.85,1.4,-1e-05,0.0,0.00031]
[1776667306060,72.75,74809.21,1.4,-1e-05,0.0,0.00032]
[1776667310089,72.75,74804.83,1.4,-1e-05,0.0,0.00033]
[1776667315129,72.75,74802.75,1.4,-1e-05,0.0,0.00033]
[1776667317137,72.75,74795.97,1.4,-1e-05,0.0,0.00035]
[1776667320159,72.75,74791.23,1.4,-1e-05,0.0,0.00036]
[1776667323045,72.75,74799.24,1.4,-1e-05,0.0,0.00034]
[1776667328286,72.75,74809.03,1.4,-1e-05,0.0,0.00032]
[1776667329326,72.75,74822.15,1.4,-1e-05,0.0,0.00029]
[1776667331300,72.75,74835.41,1.4,-1e-05,0.0,0.00027]
[1776667333131,72.75,74838.51,1.4,-1e-05,0.0,0.00026]
[1776667334308,72.75,74844.37,1.4,-1e-05,0.0,0.00025]
[1776667335314,72.75,74853.72,1.4,-1e-05,0.0,0.00024]
[1776667340350,72.75,74848.94,1.4,-1e-05,0.0,0.00025]
[1776667342363,72.75,74846.16,1.4,-1e-05,0.0,0.00025]
[1776667343376,72.75,74843.66,1.4,-1e-05,0.0,0.00025]
[1776667344380,72.75,74833.85,1.4,-1e-05,0.0,0.00027]
[1776667345384,72.75,74819.43,1.4,-1e-05,0.0,0.0003]
[1776667346402,72.75,74815.21,1.4,-1e-05,0.0,0.00031]
[1776667347404,72.75,74811.67,1.4,-1e-05,0.0,0.00031]
[1776667349417,72.75,74808.18,1.4,-1e-05,0.0,0.00032]
[1776667351432,72.75,74807.57,1.4,-1e-05,0.0,0.00028]
[1776667356466,72.75,74809.32,1.4,-1e-05,0.0,0.00028]
[1776667359489,72.75,74813.11,1.4,-1e-05,0.0,0.00027]
[1776667362508,72.75,74807.48,1.4,-1e-05,0.0,0.00028]
[1776667365529,72.75,74812.22,1.4,-1e-05,0.0,0.00027]
[1776667370564,72.75,74811.74,1.4,-1e-05,0.0,0.00028]
[1776667372578,72.75,74807.31,1.4,-1e-05,0.0,0.00028]
[1776667373585,72.75,74802.92,1.4,-1e-05,0.0,0.00029]
[1776667374598,72.75,74798.39,1.4,-1e-05,0.0,0.0003]
[1776667375603,72.75,74795.41,1.4,-1e-05,0.0,0.00031]
[1776667380638,72.75,74798.18,1.4,-1e-05,0.0,0.0003]
[1776667381644,72.75,74802.66,1.4,-1e-05,0.0,0.00029]
[1776667384670,72.75,74807.53,1.4,-1e-05,0.0,0.00028]
[1776667389704,72.75,74805.71,1.4,-1e-05,0.0,0.00029]
[1776667392725,72.75,74803.05,1.4,-1e-05,0.0,0.00029]
[1776667394738,72.75,74799.98,1.4,-1e-05,0.0,0.0003]
[1776667395745,72.75,74797.36,1.4,-1e-05,0.0,0.0003]
[1776667396752,72.75,74794.67,1.4,-1e-05,0.0,0.00031]
[1776667397763,72.75,74788.09,1.4,-1e-05,0.0,0.00032]
[1776667398766,72.75,74780.6,1.4,-1e-05,0.0,0.00034]
[1776667399778,72.75,74777.0,1.4,-1e-05,0.0,0.00035]
[1776667401787,72.75,74773.03,1.4,-1e-05,0.0,0.00035]
[1776667403801,72.75,74761.22,1.4,-1e-05,0.0,0.00038]
[1776667407845,72.75,74758.78,1.4,-1e-05,0.0,0.00039]
[1776667411867,72.75,74758.57,1.4,-1e-05,0.0,0.00034]
[1776667416901,72.75,74774.72,1.4,-1e-05,0.0,0.00031]
[1776667417910,72.75,74770.93,1.4,-1e-05,0.0,0.00032]
[1776667419922,72.75,74767.57,1.4,-1e-05,0.0,0.00032]
[1776667422942,72.75,74764.44,1.4,-1e-05,0.0,0.00033]
[1776667424957,72.75,74761.84,1.4,-1e-05,0.0,0.00034]
[1776667425966,72.75,74759.06,1.4,-1e-05,0.0,0.00034]
[1776667426970,72.75,74748.03,1.4,-1e-05,0.0,0.00037]
[1776667427981,72.75,74745.08,1.4,-1e-05,0.0,0.00038]
[1776667428986,72.75,74742.68,1.4,-1e-05,0.0,0.00038]
[1776667433012,72.75,74739.99,1.4,-1e-05,0.0,0.00039]
[1776667436034,72.75,74747.6,1.4,-1e-05,0.0,0.00037]
[1776667441069,72.75,74747.86,1.4,-1e-05,0.0,0.00037]
[1776667442075,72.75,74742.79,1.4,-1e-05,0.0,0.00038]
[1776667444089,72.75,74745.96,1.4,-1e-05,0.0,0.00037]
[1776667447111,72.75,74748.61,1.4,-1e-05,0.0,0.00037]
[1776667450132,72.75,74745.81,1.4,-1e-05,0.0,0.00037]
[1776667453152,72.75,74743.13,1.4,-1e-05,0.0,0.00038]
[1776667458187,72.75,74743.55,1.4,-1e-05,0.0,0.00038]
[1776667460201,72.75,74746.61,1.4,-1e-05,0.0,0.00037]
[1776667463224,72.75,74752.59,1.4,-1e-05,0.0,0.00036]
[1776667464232,72.75,74755.07,1.4,-1e-05,0.0,0.00035]
[1776667465238,72.75,74759.04,1.4,-1e-05,0.0,0.00034]
[1776667467253,72.75,74761.5,1.4,-1e-05,0.0,0.00034]
[1776667471282,72.75,74761.03,1.4,-1e-05,0.0,0.0003]
[1776667477322,72.75,74758.75,1.4,-1e-05,0.0,0.0003]
[1776667483211,72.75,74764.65,1.4,-1e-05,0.0,0.00029]
[1776667485382,72.75,74779.95,1.4,-1e-05,0.0,0.00026]
[1776667486386,72.75,74788.92,1.4,-1e-05,0.0,0.00025]
[1776667491424,72.75,74785.84,1.4,-1e-05,0.0,0.00025]
[1776667497308,72.75,74788.2,1.4,-1e-05,0.0,0.00025]
[1776667501336,72.75,74782.39,1.4,-1e-05,0.0,0.00026]
[1776667502501,72.75,74779.49,1.4,-1e-05,0.0,0.00026]
[1776667503508,72.75,74775.18,1.4,-1e-05,0.0,0.00027]
[1776667507535,72.75,74788.33,1.4,-1e-05,0.0,0.00025]
[1776667512571,72.75,74787.66,1.4,-1e-05,0.0,0.00025]
[1776667518611,72.75,74788.09,1.4,-1e-05,0.0,0.00025]
[1776667519620,72.75,74780.86,1.4,-1e-05,0.0,0.00026]
[1776667521633,72.75,74778.1,1.4,-1e-05,0.0,0.00026]
[1776667524654,72.75,74781.81,1.4,-1e-05,0.0,0.00026]
[1776667525663,72.75,74785.08,1.4,-1e-05,0.0,0.00025]
[1776667528683,72.75,74776.32,1.4,-1e-05,0.0,0.00027]
[1776667530700,72.75,74772.28,1.4,-1e-05,0.0,0.00028]
[1776667531704,72.75,74772.3,1.4,-1e-05,0.0,0.00024]
[1776667537746,72.75,74771.42,1.4,-1e-05,0.0,0.00024]
[1776667541774,72.75,74776.39,1.4,-1e-05,0.0,0.00023]
[1776667546810,72.75,74775.23,1.4,-1e-05,0.0,0.00024]
[1776667548824,72.75,74772.64,1.4,-1e-05,0.0,0.00024]
[1776667552852,72.75,74769.73,1.4,-1e-05,0.0,0.00024]
[1776667557888,72.75,74770.64,1.4,-1e-05,0.0,0.00024]
[1776667558895,72.75,74766.27,1.4,-1e-05,0.0,0.00025]
[1776667563929,72.75,74766.3,1.4,-1e-05,0.0,0.00025]
[1776667568963,72.75,74765.01,1.4,-1e-05,0.0,0.00025]
[1776667570977,72.75,74758.38,1.4,-1e-05,0.0,0.00026]
[1776667572991,72.75,74761.95,1.4,-1e-05,0.0,0.00026]
[1776667578028,72.75,74763.07,1.4,-1e-05,0.0,0.00026]
[1776667583068,72.75,74760.96,1.4,-1e-05,0.0,0.00026]
[1776667584070,72.75,74757.0,1.4,-1e-05,0.0,0.00027]
[1776667585078,72.75,74749.22,1.4,-1e-05,0.0,0.00028]
[1776667590113,72.75,74749.02,1.4,-1e-05,0.0,0.00028]
[1776667591121,72.75,74747.02,1.4,-1e-05,0.0,0.00025]
[1776667592131,72.75,74744.35,1.4,-1e-05,0.0,0.00025]
[1776667593134,72.75,74741.71,1.4,-1e-05,0.0,0.00026]
[1776667594142,72.75,74738.98,1.4,-1e-05,0.0,0.00026]
[1776667597162,72.75,74741.82,1.4,-1e-05,0.0,0.00026]
[1776667604212,72.75,74741.62,1.4,-1e-05,0.0,0.00026]
[1776667608240,72.75,74744.98,1.4,-1e-05,0.0,0.00025]
[1776667613274,72.75,74745.92,1.4,-1e-05,0.0,0.00025]
[1776667619316,72.75,74746.26,1.4,-1e-05,0.0,0.00025]
[1776667624352,72.75,74744.47,1.4,-1e-05,0.0,0.00025]
[1776667628381,72.75,74742.01,1.4,-1e-05,0.0,0.00026]
[1776667633414,72.75,74739.99,1.4,-1e-05,0.0,0.00026]
[1776667634422,72.75,74735.45,1.4,-1e-05,0.0,0.00027]
[1776667635428,72.75,74732.22,1.4,-1e-05,0.0,0.00028]
[1776667637443,72.75,74737.62,1.4,-1e-05,0.0,0.00027]
[1776667640464,72.75,74745.53,1.4,-1e-05,0.0,0.00025]
[1776667641472,72.75,74749.31,1.4,-1e-05,0.0,0.00025]
[1776667645344,72.75,74766.34,1.4,-1e-05,0.0,0.00022]
[1776667646505,72.75,74773.45,1.4,-1e-05,0.0,0.00021]
[1776667651539,72.75,74773.11,1.4,0.0,0.0,0.00018]
[1776667656575,72.75,74776.22,1.4,0.0,0.0,0.00018]
[1776667659598,72.75,74781.71,1.4,0.0,0.0,0.00017]
[1776667660606,72.75,74784.87,1.4,0.0,0.0,0.00017]
[1776667665638,72.75,74783.98,1.4,0.0,0.0,0.00017]
[1776667668662,72.75,74790.31,1.4,0.0,0.0,0.00016]
[1776667669671,72.75,74798.99,1.4,0.0,0.0,0.00015]
[1776667670676,72.75,74803.68,1.4,0.0,0.0,0.00015]
[1776667671687,72.75,74808.41,1.4,0.0,0.0,0.00014]
[1776667672692,72.75,74813.55,1.4,0.0,0.0,0.00014]
[1776667675711,72.75,74809.58,1.4,0.0,0.0,0.00014]
[1776667680746,72.75,74813.56,1.4,0.0,0.0,0.00014]
[1776667685786,72.75,74814.16,1.4,0.0,0.0,0.00014]
[1776667690816,72.75,74820.88,1.4,0.0,0.0,0.00013]
[1776667692839,72.75,74823.61,1.4,0.0,0.0,0.00013]
[1776667693840,72.75,74830.88,1.4,0.0,0.0,0.00012]
[1776667694853,72.75,74838.19,1.4,0.0,0.0,0.00011]
[1776667695856,72.75,74830.36,1.4,0.0,0.0,0.00012]
[1776667696861,72.75,74817.12,1.4,0.0,0.0,0.00013]
[1776667697868,72.75,74810.09,1.4,0.0,0.0,0.00014]
[1776667702904,72.75,74810.87,1.4,0.0,0.0,0.00014]
[1776667707938,72.75,74812.76,1.4,0.0,0.0,0.00014]
[1776667709954,72.75,74821.02,1.4,0.0,0.0,0.00013]
[1776667710961,72.75,74830.98,1.4,0.0,0.0,0.00012]
[1776667711968,72.75,74834.5,1.4,0.0,0.0,0.0001]
[1776667717004,72.75,74834.18,1.4,0.0,0.0,0.0001]
[1776667722037,72.75,74834.21,1.4,0.0,0.0,0.0001]
[1776667728083,72.75,74834.16,1.4,0.0,0.0,0.0001]
[1776667731110,72.75,74827.63,1.4,0.0,0.0,0.00011]
[1776667734128,72.75,74825.24,1.4,0.0,0.0,0.00011]
[1776667739162,72.75,74821.88,1.4,0.0,0.0,0.00011]
[1776667744204,72.75,74820.66,1.4,0.0,0.0,0.00011]
[1776667747219,72.75,74817.52,1.4,0.0,0.0,0.00011]
[1776667748231,72.75,74800.94,1.4,0.0,0.0,0.00013]
[1776667749233,72.75,74795.79,1.4,0.0,0.0,0.00013]
[1776667752256,72.75,74793.29,1.4,0.0,0.0,0.00014]
[1776667753263,72.75,74785.44,1.4,0.0,0.0,0.00014]
[1776667754270,72.75,74782.81,1.4,0.0,0.0,0.00015]
[1776667761319,72.75,74782.85,1.4,0.0,0.0,0.00015]
[1776667763335,72.75,74779.88,1.4,0.0,0.0,0.00015]
[1776667767361,72.75,74782.26,1.4,0.0,0.0,0.00015]
[1776667768368,72.75,74790.01,1.4,0.0,0.0,0.00014]
[1776667769374,72.75,74793.85,1.4,0.0,0.0,0.00014]
[1776667771388,72.75,74794.16,1.4,0.0,0.0,0.00012]
[1776667773405,72.75,74791.18,1.4,0.0,0.0,0.00012]
[1776667776256,72.75,74788.78,1.4,0.0,0.0,0.00012]
[1776667781459,72.75,74787.6,1.4,0.0,0.0,0.00012]
[1776667783472,72.75,74784.75,1.4,0.0,0.0,0.00012]
[1776667785486,72.75,74781.45,1.4,0.0,0.0,0.00013]
[1776667788506,72.75,74778.5,1.4,0.0,0.0,0.00013]
[1776667793542,72.75,74777.48,1.4,0.0,0.0,0.00013]
[1776667799585,72.75,74777.29,1.4,0.0,0.0,0.00013]
[1776667803614,72.75,74772.51,1.4,0.0,0.0,0.00014]
[1776667804621,72.75,74763.4,1.4,0.0,0.0,0.00014]
[1776667807642,72.75,74760.83,1.4,0.0,0.0,0.00015]
[1776667813693,72.75,74757.75,1.4,0.0,0.0,0.00015]
[1776667818719,72.75,74757.4,1.4,0.0,0.0,0.00015]
[1776667823759,72.75,74756.28,1.4,0.0,0.0,0.00015]
[1776667825599,72.75,74747.64,1.4,0.0,0.0,0.00016]
[1776667827790,72.75,74744.12,1.4,0.0,0.0,0.00017]
[1776667829801,72.75,74741.44,1.4,0.0,0.0,0.00017]
[1776667831815,72.75,74738.83,1.4,0.0,0.0,0.00015]
[1776667833829,72.75,74736.59,1.4,0.0,0.0,0.00015]
[1776667838864,72.75,74728.8,1.4,0.0,0.0,0.00016]
[1776667843904,72.75,74726.54,1.4,0.0,0.0,0.00016]
[1776667844908,72.75,74728.79,1.4,0.0,0.0,0.00016]
[1776667845915,72.75,74733.03,1.4,0.0,0.0,0.00015]
[1776667850951,72.75,74731.07,1.4,0.0,0.0,0.00016]
[1776667851955,72.75,74728.45,1.4,0.0,0.0,0.00016]
[1776667853969,72.75,74724.65,1.4,0.0,0.0,0.00016]
[1776667859005,72.75,74722.51,1.4,0.0,0.0,0.00017]
[1776667865060,72.75,74721.82,1.4,0.0,0.0,0.00017]
[1776667867074,72.75,74727.7,1.4,0.0,0.0,0.00016]
[1776667872111,72.75,74729.25,1.4,0.0,0.0,0.00016]
[1776667878151,72.75,74728.66,1.4,0.0,0.0,0.00016]
[1776667883187,72.75,74727.2,1.4,0.0,0.0,0.00016]
[1776667888222,72.75,74728.01,1.4,0.0,0.0,0.00016]
[1776667894264,72.75,74728.21,1.4,0.0,0.0,0.00014]
[1776667899300,72.75,74728.4,1.4,0.0,0.0,0.00014]
[1776667904335,72.75,74726.36,1.4,0.0,0.0,0.00014]
[1776667909369,72.75,74723.88,1.4,0.0,0.0,0.00014]
[1776667916245,72.75,74723.73,1.4,0.0,0.0,0.00014]
[1776667920456,72.75,74714.84,1.4,0.0,0.0,0.00015]
[1776667921453,72.75,74711.93,1.4,0.0,0.0,0.00015]
[1776667926489,72.75,74712.22,1.4,0.0,0.0,0.00015]
[1776667929510,72.75,74720.23,1.4,0.0,0.0,0.00014]
[1776667930519,72.75,74722.5,1.4,0.0,0.0,0.00014]
[1776667932533,72.75,74728.19,1.4,0.0,0.0,0.00014]
[1776667937567,72.75,74723.24,1.4,0.0,0.0,0.00014]
[1776667939582,72.75,74720.8,1.4,0.0,0.0,0.00014]
[1776667943609,72.75,74724.19,1.4,0.0,0.0,0.00014]
[1776667945622,72.75,74727.05,1.4,0.0,0.0,0.00014]
[1776667950656,72.75,74726.43,1.4,0.0,0.0,0.00014]
[1776667951665,72.75,74725.77,1.4,0.0,0.0,0.00012]
[1776667956698,72.75,74725.25,1.4,0.0,0.0,0.00012]
[1776667961734,72.75,74724.51,1.4,0.0,0.0,0.00012]
[1776667964761,72.75,74720.78,1.4,0.0,0.0,0.00012]
[1776667965763,72.75,74716.6,1.4,0.0,0.0,0.00013]
[1776667966769,72.75,74713.63,1.4,0.0,0.0,0.00013]
[1776667971804,72.75,74712.6,1.4,0.0,0.0,0.00013]
[1776667976840,72.75,74712.22,1.4,0.0,0.0,0.00013]
[1776667981877,72.75,74712.83,1.4,0.0,0.0,0.00013]
[1776667982881,72.75,74716.81,1.4,0.0,0.0,0.00013]
[1776667984896,72.75,74719.27,1.4,0.0,0.0,0.00012]
[1776667988924,72.75,74721.55,1.4,0.0,0.0,0.00012]
[1776667993959,72.75,74723.37,1.4,0.0,0.0,0.00012]
[1776667998993,72.75,74722.3,1.4,0.0,0.0,0.00012]
[1776668005035,72.75,74721.72,1.4,0.0,0.0,0.00012]
[1776668010070,72.75,74720.39,1.4,0.0,0.0,0.00012]
[1776668011078,72.75,74719.59,1.4,0.0,0.0,0.00011]
[1776668016112,72.75,74720.88,1.4,0.0,0.0,0.0001]
[1776668019135,72.75,74728.05,1.4,0.0,0.0,0.0001]
[1776668020139,72.75,74732.29,1.4,0.0,0.0,0.0001]
[1776668025179,72.75,74724.99,1.4,0.0,0.0,0.0001]
[1776668030218,72.75,74729.05,1.4,0.0,0.0,0.0001]
[1776668035250,72.75,74729.21,1.4,0.0,0.0,0.0001]
[1776668040285,72.75,74727.23,1.4,0.0,0.0,0.0001]
[1776668045320,72.75,74727.23,1.4,0.0,0.0,0.0001]
[1776668047334,72.75,74730.84,1.4,0.0,0.0,0.0001]
[1776668049348,72.75,74733.28,1.4,0.0,0.0,0.0001]
[1776668050356,72.75,74745.2,1.4,0.0,0.0,9e-05]
[1776668052369,72.75,74749.15,1.4,0.0,0.0,8e-05]
[1776668053377,72.75,74754.49,1.4,0.0,0.0,8e-05]
[1776668058412,72.75,74752.15,1.4,0.0,0.0,8e-05]
[1776668060425,72.75,74749.93,1.4,0.0,0.0,8e-05]
[1776668065460,72.75,74748.95,1.4,0.0,0.0,8e-05]
[1776668068482,72.75,74746.73,1.4,0.0,0.0,9e-05]
[1776668069496,72.75,74740.29,1.4,0.0,0.0,9e-05]
[1776668071503,72.75,74728.75,1.4,0.0,0.0,8e-05]
[1776668074525,72.75,74719.98,1.4,0.0,0.0,9e-05]
[1776668076538,72.75,74715.72,1.4,0.0,0.0,9e-05]
[1776668082601,72.75,74714.4,1.4,0.0,0.0,9e-05]
[1776668085622,72.75,74711.99,1.4,0.0,0.0,9e-05]
[1776668090657,72.75,74713.27,1.4,0.0,0.0,9e-05]
[1776668096699,72.75,74712.06,1.4,0.0,0.0,9e-05]
[1776668101735,72.75,74711.47,1.4,0.0,0.0,0.0001]
[1776668106770,72.75,74709.58,1.4,0.0,0.0,0.0001]
[1776668108784,72.75,74706.56,1.4,0.0,0.0,0.0001]
[1776668110800,72.75,74703.79,1.4,0.0,0.0,0.0001]
[1776668115835,72.75,74703.25,1.4,0.0,0.0,0.0001]
[1776668120868,72.75,74704.46,1.4,0.0,0.0,0.0001]
[1776668125903,72.75,74705.0,1.4,0.0,0.0,0.0001]
[1776668130939,72.75,74705.01,1.4,0.0,0.0,0.0001]
[1776668131947,72.75,74704.38,1.4,0.0,0.0,8e-05]
[1776668136980,72.75,74703.96,1.4,0.0,0.0,9e-05]
[1776668137987,72.75,74708.06,1.4,0.0,0.0,8e-05]
[1776668138999,72.75,74712.73,1.4,0.0,0.0,8e-05]
[1776668141009,72.75,74704.45,1.4,0.0,0.0,8e-05]
[1776668143022,72.75,74702.05,1.4,0.0,0.0,9e-05]
[1776668147865,72.75,74699.75,1.4,0.0,0.0,9e-05]
[1776668153093,72.75,74706.1,1.4,0.0,0.0,8e-05]
[1776668154100,72.75,74708.88,1.4,0.0,0.0,8e-05]
[1776668157935,72.75,74706.19,1.4,0.0,0.0,8e-05]
[1776668161149,72.75,74703.17,1.4,0.0,0.0,9e-05]
[1776668165181,72.75,74696.52,1.4,0.0,0.0,9e-05]
[1776668169207,72.75,74686.78,1.4,0.0,0.0,0.0001]
[1776668170215,72.75,74683.6,1.4,0.0,0.0,0.0001]
[1776668175249,72.75,74682.31,1.4,0.0,0.0,0.0001]
[1776668177263,72.75,74675.47,1.4,0.0,0.0,0.00011]
[1776668179280,72.75,74666.76,1.4,0.0,0.0,0.00011]
[1776668180288,72.75,74660.58,1.4,0.0,0.0,0.00012]
[1776668182302,72.75,74657.77,1.4,0.0,0.0,0.00012]
[1776668184324,72.75,74675.02,1.4,0.0,0.0,0.00011]
[1776668185392,72.75,74675.02,1.4,0.0,0.0,0.00011]
[1776668185503,72.75,74726.48,1.4,0.0,0.0,7e-05]
[1776668186357,72.75,74726.48,1.4,0.0,0.0,7e-05]
[1776668186700,72.75,74726.48,1.4,0.0,0.0,7e-05]
[1776668187399,72.75,74741.14,1.4,0.0,0.0,6e-05]
[1776668187499,72.75,74763.51,1.4,0.0,0.0,5e-05]
[1776668189365,72.75,74753.5,1.4,0.0,0.0,6e-05]
[1776668190374,72.75,74733.23,1.4,0.0,0.0,7e-05]
[1776668191376,72.75,74730.36,1.4,0.0,0.0,6e-05]
[1776668193389,72.75,74739.68,1.4,0.0,0.0,5e-05]
[1776668195411,72.75,74736.76,1.4,0.0,0.0,6e-05]
[1776668196410,72.75,74741.29,1.4,0.0,0.0,5e-05]
[1776668197417,72.75,74759.77,1.4,0.0,0.0,5e-05]
[1776668200467,72.75,74773.83,1.4,0.0,0.0,4e-05]
[1776668202467,72.75,74771.07,1.4,0.0,0.0,4e-05]
[1776668203474,72.75,74760.6,1.4,0.0,0.0,5e-05]
[1776668204469,72.75,74752.03,1.4,0.0,0.0,5e-05]
[1776668207493,72.75,74754.78,1.4,0.0,0.0,5e-05]
[1776668208498,72.75,74751.27,1.4,0.0,0.0,5e-05]
[1776668209505,72.75,74748.33,1.4,0.0,0.0,5e-05]
[1776668212525,72.75,74750.73,1.4,0.0,0.0,5e-05]
[1776668216553,72.75,74760.3,1.4,0.0,0.0,5e-05]
[1776668217560,72.75,74757.04,1.4,0.0,0.0,5e-05]
[1776668222597,72.75,74749.97,1.4,0.0,0.0,5e-05]
[1776668223606,72.75,74740.14,1.4,0.0,0.0,5e-05]
[1776668224617,72.75,74737.38,1.4,0.0,0.0,5e-05]
[1776668228640,72.75,74747.65,1.4,0.0,0.0,5e-05]
[1776668229646,72.75,74751.17,1.4,0.0,0.0,5e-05]
[1776668230656,72.75,74753.62,1.4,0.0,0.0,5e-05]
[1776668232666,72.75,74750.37,1.4,0.0,0.0,5e-05]
[1776668234682,72.75,74745.85,1.4,0.0,0.0,5e-05]
[1776668236698,72.75,74743.11,1.4,0.0,0.0,5e-05]
[1776668237702,72.75,74745.25,1.4,0.0,0.0,5e-05]
[1776668239717,72.75,74752.1,1.4,0.0,0.0,5e-05]
[1776668242744,72.75,74748.5,1.4,0.0,0.0,5e-05]
[1776668243757,72.75,74758.27,1.4,0.0,0.0,5e-05]
[1776668244752,72.75,74764.59,1.4,0.0,0.0,4e-05]
[1776668246769,72.75,74759.61,1.4,0.0,0.0,5e-05]
[1776668248781,72.75,74751.07,1.4,0.0,0.0,5e-05]
[1776668250804,72.75,74775.51,1.4,0.0,0.0,4e-05]
[1776668251806,72.75,74784.29,1.4,0.0,0.0,3e-05]
[1776668252813,72.75,74777.66,1.4,0.0,0.0,3e-05]
[1776668254831,72.75,74785.9,1.4,0.0,0.0,3e-05]
[1776668256841,72.75,74791.06,1.4,0.0,0.0,3e-05]
[1776668258855,72.75,74793.34,1.4,0.0,0.0,3e-05]
[1776668262972,72.75,74803.37,1.4,0.0,0.0,3e-05]
[1776668263933,72.75,74814.33,1.4,0.0,0.0,2e-05]
[1776668266933,72.75,74816.49,1.4,0.0,0.0,2e-05]
[1776668268946,72.75,74813.57,1.4,0.0,0.0,2e-05]
[1776668269954,72.75,74809.18,1.4,0.0,0.0,3e-05]
[1776668271967,72.75,74806.65,1.4,0.0,0.0,3e-05]
[1776668274988,72.75,74808.94,1.4,0.0,0.0,3e-05]
[1776668280026,72.75,74806.17,1.4,0.0,0.0,3e-05]
[1776668281035,72.75,74803.2,1.4,0.0,0.0,3e-05]
[1776668282039,72.75,74791.78,1.4,0.0,0.0,3e-05]
[1776668283045,72.75,74783.45,1.4,0.0,0.0,3e-05]
[1776668285061,72.75,74772.42,1.4,0.0,0.0,3e-05]
[1776668290099,72.75,74773.18,1.4,0.0,0.0,3e-05]
[1776668294122,72.75,74767.67,1.4,0.0,0.0,4e-05]
[1776668296137,72.75,74770.96,1.4,0.0,0.0,3e-05]
[1776668298150,72.75,74776.33,1.4,0.0,0.0,3e-05]
[1776668299158,72.75,74779.19,1.4,0.0,0.0,3e-05]
[1776668300165,72.75,74781.64,1.4,0.0,0.0,3e-05]
[1776668301173,72.75,74784.87,1.4,0.0,0.0,3e-05]
[1776668306208,72.75,74785.92,1.4,0.0,0.0,3e-05]
[1776668311244,72.75,74785.02,1.4,0.0,0.0,3e-05]
[1776668312249,72.75,74781.0,1.4,0.0,0.0,3e-05]
[1776668313257,72.75,74775.46,1.4,0.0,0.0,3e-05]
[1776668315270,72.75,74770.43,1.4,0.0,0.0,3e-05]
[1776668319131,72.75,74767.71,1.4,0.0,0.0,3e-05]
[1776668322321,72.75,74772.33,1.4,0.0,0.0,3e-05]
[1776668323343,72.75,74776.17,1.4,0.0,0.0,3e-05]
[1776668329201,72.75,74777.48,1.4,0.0,0.0,3e-05]
[1776668334405,72.75,74776.25,1.4,0.0,0.0,3e-05]
[1776668336419,72.75,74771.56,1.4,0.0,0.0,3e-05]
[1776668337426,72.75,74766.74,1.4,0.0,0.0,3e-05]
[1776668342461,72.75,74768.08,1.4,0.0,0.0,3e-05]
[1776668347496,72.75,74767.0,1.4,0.0,0.0,3e-05]
[1776668352532,72.75,74766.44,1.4,0.0,0.0,3e-05]
[1776668357566,72.75,74766.95,1.4,0.0,0.0,3e-05]
[1776668362601,72.75,74769.2,1.4,0.0,0.0,3e-05]
[1776668366630,72.75,74783.43,1.4,0.0,0.0,3e-05]
[1776668367636,72.75,74789.68,1.4,0.0,0.0,2e-05]
[1776668368644,72.75,74787.38,1.4,0.0,0.0,3e-05]
[1776668370657,72.75,74784.74,1.4,0.0,0.0,3e-05]
[1776668371664,72.75,74784.53,1.4,0.0,0.0,2e-05]
[1776668374687,72.75,74782.34,1.4,0.0,0.0,2e-05]
[1776668377708,72.75,74789.1,1.4,0.0,0.0,2e-05]
[1776668378713,72.75,74799.47,1.4,0.0,0.0,2e-05]
[1776668380731,72.75,74801.58,1.4,0.0,0.0,2e-05]
[1776668381734,72.75,74799.0,1.4,0.0,0.0,2e-05]
[1776668385774,72.75,74794.25,1.4,0.0,0.0,2e-05]
[1776668386782,72.75,74787.84,1.4,0.0,0.0,2e-05]
[1776668387787,72.75,74784.17,1.4,0.0,0.0,2e-05]
[1776668391815,72.75,74781.81,1.4,0.0,0.0,2e-05]
[1776668396853,72.75,74785.11,1.4,0.0,0.0,2e-05]
[1776668401440,72.75,74785.51,1.4,0.0,0.0,2e-05]
[1776668401910,72.75,74805.5,1.4,0.0,0.0,2e-05]
[1776668402949,72.75,74846.98,1.4,0.0,0.0,1e-05]
[1776668404937,72.75,74810.71,1.4,0.0,0.0,2e-05]
[1776668409971,72.75,74808.08,1.4,0.0,0.0,2e-05]
[1776668415013,72.75,74830.65,1.4,0.0,0.0,1e-05]
[1776668420052,72.75,74838.26,1.4,0.0,0.0,1e-05]
[1776668425084,72.75,74833.67,1.4,0.0,0.0,1e-05]
[1776668430117,72.75,74822.71,1.4,0.0,0.0,2e-05]
[1776668431123,72.75,74822.74,1.4,0.0,0.0,1e-05]
[1776668436159,72.75,74827.65,1.4,0.0,0.0,1e-05]
[1776668441200,72.75,74813.86,1.4,0.0,0.0,1e-05]
[1776668446228,72.75,74838.83,1.4,0.0,0.0,1e-05]
[1776668451285,72.75,74841.57,1.4,0.0,0.0,1e-05]
[1776668456321,72.75,74848.46,1.4,0.0,0.0,1e-05]
[1776668461358,72.75,74849.31,1.4,0.0,0.0,1e-05]
[1776668466393,72.75,74842.31,1.4,0.0,0.0,1e-05]
[1776668471430,72.75,74831.38,1.4,0.0,0.0,1e-05]
[1776668476464,72.75,74813.57,1.4,0.0,0.0,1e-05]
[1776668481505,72.75,74793.13,1.4,0.0,0.0,2e-05]
[1776668486536,72.75,74793.76,1.4,0.0,0.0,2e-05]
[1776668491572,72.75,74793.31,1.4,0.0,0.0,1e-05]
[1776668496607,72.75,74795.34,1.4,0.0,0.0,1e-05]
[1776668501641,72.75,74794.62,1.4,0.0,0.0,1e-05]
[1776668506676,72.75,74804.1,1.4,0.0,0.0,1e-05]
[1776668511711,72.75,74826.61,1.4,0.0,0.0,1e-05]
[1776668516747,72.75,74825.15,1.4,0.0,0.0,1e-05]
[1776668521782,72.75,74820.89,1.4,0.0,0.0,1e-05]
[1776668526817,72.75,74810.38,1.4,0.0,0.0,1e-05]
[1776668531852,72.75,74811.55,1.4,0.0,0.0,1e-05]
[1776668536889,72.75,74816.75,1.4,0.0,0.0,1e-05]
[1776668541922,72.75,74823.43,1.4,0.0,0.0,1e-05]
[1776668546958,72.75,74821.62,1.4,0.0,0.0,1e-05]
[1776668551994,72.75,74840.3,1.4,0.0,0.0,1e-05]
[1776668557028,72.75,74839.03,1.4,0.0,0.0,1e-05]
[1776668562062,72.75,74822.19,1.4,0.0,0.0,1e-05]
[1776668567102,72.75,74829.4,1.4,0.0,0.0,1e-05]
[1776668572136,72.75,74830.76,1.4,0.0,0.0,1e-05]
[1776668577173,72.75,74836.13,1.4,0.0,0.0,1e-05]
[1776668582206,72.75,74834.09,1.4,0.0,0.0,1e-05]
[1776668587244,72.75,74841.34,1.4,0.0,0.0,1e-05]
[1776668592276,72.75,74852.01,1.4,0.0,0.0,1e-05]
[1776668597311,72.75,74854.91,1.4,0.0,0.0,1e-05]
[1776668602347,72.75,74849.98,1.4,0.0,0.0,1e-05]
[1776668607385,72.75,74846.27,1.4,0.0,0.0,1e-05]
[1776668611411,72.75,74846.95,1.4,0.0,0.0,0.0]
[1776668616445,72.75,74817.58,1.4,0.0,0.0,1e-05]
[1776668621482,72.75,74797.04,1.4,0.0,0.0,1e-05]
[1776668626520,72.75,74792.46,1.4,0.0,0.0,1e-05]
[1776668631556,72.75,74786.53,1.4,0.0,0.0,1e-05]
[1776668636591,72.75,74783.55,1.4,0.0,0.0,1e-05]
[1776668641626,72.75,74766.91,1.4,0.0,0.0,1e-05]
[1776668646662,72.75,74760.46,1.4,0.0,0.0,1e-05]
[1776668651698,72.75,74760.62,1.4,0.0,0.0,1e-05]
[1776668656735,72.75,74759.67,1.4,0.0,0.0,1e-05]
[1776668661768,72.75,74758.03,1.4,0.0,0.0,1e-05]
[1776668666802,72.75,74748.36,1.4,0.0,0.0,1e-05]
[1776668671628,72.75,74746.11,1.4,0.0,0.0,1e-05]
[1776668676873,72.75,74747.53,1.4,0.0,0.0,1e-05]
[1776668681907,72.75,74753.01,1.4,0.0,0.0,1e-05]
[1776668686948,72.75,74760.6,1.4,0.0,0.0,1e-05]
[1776668692004,72.75,74767.61,1.4,0.0,0.0,1e-05]
[1776668697035,72.75,74759.16,1.4,0.0,0.0,1e-05]
[1776668702069,72.75,74761.43,1.4,0.0,0.0,1e-05]
[1776668707105,72.75,74764.05,1.4,0.0,0.0,1e-05]
[1776668712140,72.75,74757.32,1.4,0.0,0.0,1e-05]
[1776668718182,72.75,74755.18,1.4,0.0,0.0,1e-05]
[1776668724224,72.75,74750.02,1.4,0.0,0.0,1e-05]
[1776668729258,72.75,74752.52,1.4,0.0,0.0,1e-05]
[1776668731272,72.75,74752.6,1.4,0.0,0.0,1e-05]
[1776668737315,72.75,74750.18,1.4,0.0,0.0,1e-05]
[1776668742351,72.75,74741.99,1.4,0.0,0.0,1e-05]
[1776668747387,72.75,74734.73,1.4,0.0,0.0,1e-05]
[1776668752422,72.75,74746.06,1.4,0.0,0.0,1e-05]
[1776668757456,72.75,74742.72,1.4,0.0,0.0,1e-05]
[1776668762495,72.75,74738.54,1.4,0.0,0.0,1e-05]
[1776668767534,72.75,74734.84,1.4,0.0,0.0,1e-05]
[1776668772579,72.75,74737.93,1.4,0.0,0.0,1e-05]
[1776668777599,72.75,74740.68,1.4,0.0,0.0,1e-05]
[1776668782634,72.75,74738.85,1.4,0.0,0.0,1e-05]
[1776668787669,72.75,74739.0,1.4,0.0,0.0,1e-05]
[1776668791699,72.75,74738.5,1.4,0.0,0.0,1e-05]
[1776668796734,72.75,74733.26,1.4,0.0,0.0,1e-05]
[1776668802552,72.75,74737.25,1.4,0.0,0.0,1e-05]
[1776668807814,72.75,74737.43,1.4,0.0,0.0,1e-05]
[1776668814863,72.75,74737.97,1.4,0.0,0.0,1e-05]
[1776668819897,72.75,74737.46,1.4,0.0,0.0,1e-05]
[1776668824939,72.75,74720.44,1.4,0.0,0.0,1e-05]
[1776668830980,72.75,74722.78,1.4,0.0,0.0,1e-05]
[1776668836016,72.75,74721.5,1.4,0.0,0.0,1e-05]
[1776668841051,72.75,74721.5,1.4,0.0,0.0,1e-05]
[1776668846088,72.75,74723.0,1.4,0.0,0.0,1e-05]
[1776668851123,72.75,74706.52,1.4,0.0,0.0,1e-05]
[1776668856157,72.75,74702.28,1.4,0.0,0.0,1e-05]
[1776668861193,72.75,74705.59,1.4,0.0,0.0,1e-05]
[1776668866228,72.75,74705.96,1.4,0.0,0.0,1e-05]
[1776668871262,72.75,74705.71,1.4,0.0,0.0,1e-05]
[1776668876297,72.75,74702.36,1.4,0.0,0.0,1e-05]
[1776668881332,72.75,74704.09,1.4,0.0,0.0,1e-05]
[1776668886367,72.75,74700.68,1.4,0.0,0.0,1e-05]
[1776668892409,72.75,74698.58,1.4,0.0,0.0,1e-05]
[1776668897445,72.75,74694.01,1.4,0.0,0.0,1e-05]
[1776668902480,72.75,74694.5,1.4,0.0,0.0,1e-05]
[1776668907514,72.75,74696.05,1.4,0.0,0.0,1e-05]
[1776668911546,72.75,74701.05,1.4,0.0,0.0,1e-05]
[1776668916582,72.75,74708.11,1.4,0.0,0.0,0.0]
[1776668921617,72.75,74753.25,1.4,0.0,0.0,0.0]
[1776668926653,72.75,74777.83,1.4,0.0,0.0,0.0]
[1776668931686,72.75,74766.12,1.4,0.0,0.0,0.0]
[1776668936725,72.75,74759.98,1.4,0.0,0.0,0.0]
[1776668941762,72.75,74764.3,1.4,0.0,0.0,0.0]
[1776668946802,72.75,74772.35,1.4,0.0,0.0,0.0]
[1776668951837,72.75,74772.57,1.4,0.0,0.0,0.0]
[1776668956866,72.75,74772.52,1.4,0.0,0.0,0.0]
[1776668961900,72.75,74772.19,1.4,0.0,0.0,0.0]
[1776668966936,72.75,74772.17,1.4,0.0,0.0,0.0]
[1776668971972,72.75,74774.62,1.4,0.0,0.0,0.0]
[1776668977009,72.75,74774.03,1.4,0.0,0.0,0.0]
[1776668982047,72.75,74761.56,1.4,0.0,0.0,0.0]
[1776668987079,72.75,74758.74,1.4,0.0,0.0,0.0]
[1776668992114,72.75,74758.01,1.4,0.0,0.0,0.0]
[1776668997149,72.75,74761.1,1.4,0.0,0.0,0.0]
[1776669002184,72.75,74761.04,1.4,0.0,0.0,0.0]
[1776669007220,72.75,74757.66,1.4,0.0,0.0,0.0]
[1776669012256,72.75,74757.05,1.4,0.0,0.0,0.0]
[1776669017292,72.75,74751.56,1.4,0.0,0.0,0.0]
[1776669022327,72.75,74753.88,1.4,0.0,0.0,0.0]
[1776669027362,72.75,74754.42,1.4,0.0,0.0,0.0]
[1776669031390,72.75,74754.93,1.4,0.0,0.0,0.0]
[1776669036425,72.75,74780.65,1.4,0.0,0.0,0.0]
[1776669041460,72.75,74779.49,1.4,0.0,0.0,0.0]
[1776669046498,72.75,74785.94,1.4,0.0,0.0,0.0]
[1776669051530,72.75,74786.05,1.4,0.0,0.0,0.0]
[1776669056568,72.75,74786.57,1.4,0.0,0.0,0.0]
[1776669061600,72.75,74786.72,1.4,0.0,0.0,0.0]
[1776669066635,72.75,74786.29,1.4,0.0,0.0,0.0]
[1776669071672,72.75,74779.83,1.4,0.0,0.0,0.0]
[1776669076706,72.75,74773.67,1.4,0.0,0.0,0.0]
[1776669081739,72.75,74772.97,1.4,0.0,0.0,0.0]
[1776669086776,72.75,74759.52,1.4,0.0,0.0,0.0]
[1776669091812,72.75,74759.1,1.4,0.0,0.0,0.0]
[1776669096846,72.75,74758.86,1.4,0.0,0.0,0.0]
[1776669101883,72.75,74777.31,1.4,0.0,0.0,0.0]
[1776669106917,72.75,74769.44,1.4,0.0,0.0,0.0]
[1776669111954,72.75,74769.67,1.4,0.0,0.0,0.0]
[1776669116988,72.75,74768.26,1.4,0.0,0.0,0.0]
[1776669122023,72.75,74774.04,1.4,0.0,0.0,0.0]
[1776669127060,72.75,74773.38,1.4,0.0,0.0,0.0]
[1776669133100,72.75,74772.43,1.4,0.0,0.0,0.0]
[1776669138135,72.75,74772.44,1.4,0.0,0.0,0.0]
[1776669143170,72.75,74780.48,1.4,0.0,0.0,0.0]
[1776669148205,72.75,74782.94,1.4,0.0,0.0,0.0]
[1776669151227,72.75,74781.62,1.4,0.0,0.0,0.0]
[1776669158276,72.75,74780.87,1.4,0.0,0.0,0.0]
[1776669163311,72.75,74794.25,1.4,0.0,0.0,0.0]
[1776669168347,72.75,74794.89,1.4,0.0,0.0,0.0]
[1776669173382,72.75,74806.94,1.4,0.0,0.0,0.0]
[1776669178421,72.75,74808.78,1.4,0.0,0.0,0.0]
[1776669183460,72.75,74823.35,1.4,0.0,0.0,0.0]
[1776669188494,72.75,74834.68,1.4,0.0,0.0,0.0]
[1776669193532,72.75,74834.98,1.4,0.0,0.0,0.0]
[1776669198589,72.75,74839.13,1.4,0.0,0.0,0.0]
[1776669205402,72.75,74840.33,1.4,0.0,0.0,0.0]
[1776669210672,72.75,74839.97,1.4,0.0,0.0,0.0]
[1776669211679,72.75,74838.85,1.4,0.0,0.0,0.0]
[1776669216714,72.75,74827.34,1.4,0.0,0.0,0.0]
[1776669221749,72.75,74826.07,1.4,0.0,0.0,0.0]
[1776669226783,72.75,74826.48,1.4,0.0,0.0,0.0]
[1776669231820,72.75,74819.18,1.4,0.0,0.0,0.0]
[1776669238867,72.75,74819.47,1.4,0.0,0.0,0.0]
[1776669244911,72.75,74820.09,1.4,0.0,0.0,0.0]
[1776669249946,72.75,74814.65,1.4,0.0,0.0,0.0]
[1776669254980,72.75,74812.94,1.4,0.0,0.0,0.0]
[1776669260026,72.75,74805.74,1.4,0.0,0.0,0.0]
[1776669265060,72.75,74798.99,1.4,0.0,0.0,0.0]
[1776669270094,72.75,74791.59,1.4,0.0,0.0,0.0]
[1776669271100,72.75,74791.25,1.4,0.0,0.0,0.0]
[1776669276136,72.75,74791.9,1.4,0.0,0.0,0.0]
[1776669281171,72.75,74789.36,1.4,0.0,0.0,0.0]
[1776669286210,72.75,74792.64,1.4,0.0,0.0,0.0]
[1776669291243,72.75,74803.9,1.4,0.0,0.0,0.0]
[1776669296277,72.75,74803.93,1.4,0.0,0.0,0.0]
[1776669301315,72.75,74791.64,1.4,0.0,0.0,0.0]
[1776669306350,72.75,74781.27,1.4,0.0,0.0,0.0]
[1776669311386,72.75,74780.21,1.4,0.0,0.0,0.0]
[1776669316421,72.75,74767.86,1.4,0.0,0.0,0.0]
[1776669321455,72.75,74767.42,1.4,0.0,0.0,0.0]
[1776669326490,72.75,74770.98,1.4,0.0,0.0,0.0]
[1776669331527,72.75,74768.73,1.4,0.0,0.0,0.0]
[1776669336560,72.75,74762.14,1.4,0.0,0.0,0.0]
[1776669341595,72.75,74762.91,1.4,0.0,0.0,0.0]
[1776669346633,72.75,74751.96,1.4,0.0,0.0,0.0]
[1776669351668,72.75,74747.0,1.4,0.0,0.0,0.0]
[1776669356702,72.75,74746.05,1.4,0.0,0.0,0.0]
[1776669361739,72.75,74745.61,1.4,0.0,0.0,0.0]
[1776669366773,72.75,74728.22,1.4,0.0,0.0,0.0]
[1776669371808,72.75,74725.06,1.4,0.0,0.0,0.0]
[1776669380873,72.75,74725.11,1.4,0.0,0.0,0.0]
[1776669385920,72.75,74724.81,1.4,0.0,0.0,0.0]
[1776669390957,72.75,74720.74,1.4,0.0,0.0,0.0]
[1776669391961,72.75,74720.9,1.4,0.0,0.0,0.0]
[1776669396998,72.75,74727.96,1.4,0.0,0.0,0.0]
[1776669404048,72.75,74728.19,1.4,0.0,0.0,0.0]
[1776669411096,72.75,74727.88,1.4,0.0,0.0,0.0]
[1776669416131,72.75,74744.67,1.4,0.0,0.0,0.0]
[1776669421168,72.75,74747.85,1.4,0.0,0.0,0.0]
[1776669426201,72.75,74746.9,1.4,0.0,0.0,0.0]
[1776669431237,72.75,74748.64,1.4,0.0,0.0,0.0]
[1776669436271,72.75,74749.65,1.4,0.0,0.0,0.0]
[1776669441306,72.75,74749.21,1.4,0.0,0.0,0.0]
[1776669447355,72.75,74774.33,1.4,0.0,0.0,0.0]
[1776669452388,72.75,74773.86,1.4,0.0,0.0,0.0]
[1776669457424,72.75,74788.08,1.4,0.0,0.0,0.0]
[1776669462461,72.75,74793.54,1.4,0.0,0.0,0.0]
[1776669467494,72.75,74789.37,1.4,0.0,0.0,0.0]
[1776669472533,72.75,74794.64,1.4,0.0,0.0,0.0]
[1776669477568,72.75,74808.13,1.4,0.0,0.0,0.0]
[1776669483613,72.75,74809.07,1.4,0.0,0.0,0.0]
[1776669488644,72.75,74801.29,1.4,0.0,0.0,0.0]
[1776669493683,72.75,74801.18,1.4,0.0,0.0,0.0]
[1776669498717,72.75,74799.87,1.4,0.0,0.0,0.0]
[1776669503753,72.75,74803.93,1.4,0.0,0.0,0.0]
[1776669509799,72.75,74804.02,1.4,0.0,0.0,0.0]
[1776669511813,72.75,74804.02,1.4,0.0,0.0,0.0]
[1776669517614,72.75,74821.48,1.4,0.0,0.0,0.0]
[1776669522890,72.75,74812.35,1.4,0.0,0.0,0.0]
[1776669527925,72.75,74816.79,1.4,0.0,0.0,0.0]
[1776669532960,72.75,74815.88,1.4,0.0,0.0,0.0]
[1776669537995,72.75,74815.15,1.4,0.0,0.0,0.0]
[1776669543031,72.75,74812.01,1.4,0.0,0.0,0.0]
[1776669548069,72.75,74811.95,1.4,0.0,0.0,0.0]
[1776669553101,72.75,74806.26,1.4,0.0,0.0,0.0]
[1776669559144,72.75,74807.06,1.4,0.0,0.0,0.0]
[1776669564179,72.75,74800.52,1.4,0.0,0.0,0.0]
[1776669569219,72.75,74802.03,1.4,0.0,0.0,0.0]
[1776669571227,72.75,74802.76,1.4,0.0,0.0,0.0]
[1776669576263,72.75,74803.46,1.4,0.0,0.0,0.0]
[1776669581300,72.75,74819.76,1.4,0.0,0.0,0.0]
[1776669586335,72.75,74818.46,1.4,0.0,0.0,0.0]
[1776669591372,72.75,74819.67,1.4,0.0,0.0,0.0]
[1776669596406,72.75,74866.22,1.4,0.0,0.0,0.0]
[1776669599427,72.75,74905.98,1.4,0.0,0.0,0.0]
[1776669604461,72.75,74902.97,1.4,0.0,0.0,0.0]
[1776669609495,72.75,74908.61,1.4,0.0,0.0,0.0]
[1776669614541,72.75,74920.68,1.4,0.0,0.0,0.0]
[1776669619570,72.75,74932.25,1.4,0.0,0.0,0.0]
[1776669624606,72.75,74952.44,1.4,0.0,0.0,0.0]
[1776669629639,72.75,74972.19,1.4,0.0,0.0,0.0]
[1776669631704,72.75,74973.79,1.4,0.0,0.0,0.0]
[1776669637703,72.75,75006.61,1.4,0.0,0.0,0.0]
[1776669642736,72.75,75018.76,1.4,0.0,0.0,0.0]
[1776669647770,72.75,75023.79,1.4,0.0,0.0,0.0]
[1776669652806,72.75,75024.64,1.4,0.0,0.0,0.0]
[1776669657844,72.75,75037.27,1.4,0.0,0.0,0.0]
[1776669663718,72.75,75055.45,1.4,0.0,0.0,0.0]
[1776669668988,72.75,75101.14,1.4,0.0,0.0,0.0]
[1776669674003,72.75,75114.35,1.4,0.0,0.0,0.0]
[1776669679069,72.75,75148.8,1.4,0.0,0.0,0.0]
[1776669683922,72.75,75225.87,1.4,0.0,0.0,0.0]
[1776669689186,72.75,75268.59,1.4,0.0,0.0,0.0]
[1776669691201,72.75,75319.29,1.4,0.0,0.0,0.0]
[1776669696244,72.75,75338.56,1.4,0.0,0.0,0.0]
[1776669701294,72.75,75356.22,1.4,0.0,0.0,0.0]
[1776669706346,72.75,75317.81,1.4,0.0,0.0,0.0]
[1776669710370,72.75,75261.25,1.4,0.0,0.0,0.0]
[1776669715400,72.75,75300.63,1.4,0.0,0.0,0.0]
[1776669720437,72.75,75277.64,1.4,0.0,0.0,0.0]
[1776669725473,72.75,75281.85,1.4,0.0,0.0,0.0]
[1776669730506,72.75,75297.35,1.4,0.0,0.0,0.0]
[1776669735541,72.75,75316.91,1.4,0.0,0.0,0.0]
[1776669738565,72.75,75261.87,1.4,0.0,0.0,0.0]
[1776669743600,72.75,75256.9,1.4,0.0,0.0,0.0]
[1776669748637,72.75,75287.21,1.4,0.0,0.0,0.0]
[1776669753672,72.75,75243.08,1.4,0.0,0.0,0.0]
[1776669758720,72.75,75232.93,1.4,0.0,0.0,0.0]
[1776669763768,72.75,75250.43,1.4,0.0,0.0,0.0]
[1776669768800,72.75,75254.13,1.4,0.0,0.0,0.0]
[1776669773838,72.75,75309.65,1.4,0.0,0.0,0.0]
[1776669778878,72.75,75264.85,1.4,0.0,0.0,0.0]
[1776669783916,72.75,75267.84,1.4,0.0,0.0,0.0]
[1776669788949,72.75,75288.5,1.4,0.0,0.0,0.0]
[1776669793986,72.75,75328.44,1.4,0.0,0.0,0.0]
[1776669799027,72.75,75321.8,1.4,0.0,0.0,0.0]
[1776669804058,72.75,75330.94,1.4,0.0,0.0,0.0]
[1776669809098,72.75,75363.63,1.4,0.0,0.0,0.0]
[1776669811203,72.75,75363.53,1.4,0.0,0.0,0.0]
[1776669817176,72.75,75407.13,1.4,0.0,0.0,0.0]
[1776669822243,72.75,75473.63,1.4,0.0,0.0,0.0]
[1776669827304,72.75,75508.48,1.4,0.0,0.0,0.0]
[1776669832373,72.75,75550.83,1.4,0.0,0.0,0.0]
[1776669838420,72.75,75518.4,1.4,0.0,0.0,0.0]
[1776669843477,72.75,75452.25,1.4,0.0,0.0,0.0]
[1776669848496,72.75,75463.52,1.4,0.0,0.0,0.0]
[1776669853535,72.75,75463.4,1.4,0.0,0.0,0.0]
[1776669858579,72.87,75473.42,1.4,0.0,0.0,0.0]
[1776669860589,72.89,75557.33,1.4,0.0,0.0,0.0]
[1776669865623,72.92,75520.42,1.4,0.0,0.0,0.0]
[1776669870670,73.05,75548.62,1.4,0.0,0.0,0.0]
[1776669871676,73.06,75564.78,1.4,0.0,0.0,0.0]
[1776669876709,73.09,75568.51,1.4,0.0,0.0,0.0]
[1776669881751,73.12,75524.43,1.4,0.0,0.0,0.0]
[1776669886787,73.12,75469.18,1.4,0.0,0.0,0.0]
[1776669891838,73.12,75425.44,1.4,0.0,0.0,0.0]
[1776669896872,73.12,75399.81,1.4,0.0,0.0,0.0]
[1776669901918,73.12,75394.9,1.4,0.0,0.0,0.0]
[1776669906969,73.12,75367.09,1.4,0.0,0.0,0.0]
[1776669912003,73.12,75405.73,1.4,0.0,0.0,0.0]
[1776669917041,73.12,75403.11,1.4,0.0,0.0,0.0]
[1776669922079,73.12,75372.33,1.4,0.0,0.0,0.0]
[1776669927125,73.12,75360.27,1.4,0.0,0.0,0.0]
[1776669931144,73.12,75359.05,1.4,0.0,0.0,0.0]
[1776669936183,73.12,75344.56,1.4,0.0,0.0,0.0]
[1776669941221,73.12,75358.09,1.4,0.0,0.0,0.0]
[1776669946269,73.12,75316.77,1.4,0.0,0.0,0.0]
[1776669951312,73.12,75294.06,1.4,0.0,0.0,0.0]
[1776669956353,73.12,75295.96,1.4,0.0,0.0,0.0]
[1776669961391,73.12,75275.96,1.4,0.0,0.0,0.0]
[1776669964412,73.12,75214.53,1.4,0.0,0.0,0.0]
[1776669969451,73.12,75212.03,1.4,0.0,0.0,0.0]
[1776669974489,73.12,75243.31,1.4,0.0,0.0,0.0]
[1776669979541,73.12,75244.88,1.4,0.0,0.0,0.0]
[1776669984567,73.12,75198.82,1.4,0.0,0.0,0.0]
[1776669989616,73.12,75219.0,1.4,0.0,0.0,0.0]
[1776669994639,73.12,75201.65,1.4,0.0,0.0,0.0]
[1776669999674,73.12,75206.57,1.4,0.0,0.0,0.0]
[1776670004711,73.12,75185.34,1.4,0.0,0.0,0.0]
[1776670009746,73.12,75194.88,1.4,0.0,0.0,0.0]
[1776670014783,73.12,75187.02,1.4,0.0,0.0,0.0]
[1776670019816,73.12,75178.33,1.4,0.0,0.0,0.0]
[1776670024859,73.12,75192.58,1.4,0.0,0.0,0.0]
[1776670029894,73.12,75186.0,1.4,0.0,0.0,0.0]
[1776670034935,73.12,75211.96,1.4,0.0,0.0,0.0]
[1776670039973,73.12,75211.36,1.4,0.0,0.0,0.0]
[1776670045015,73.12,75228.7,1.4,0.0,0.0,0.0]
[1776670050041,73.12,75202.75,1.4,0.0,0.0,0.0]
[1776670051047,73.12,75204.49,1.4,0.0,0.0,0.0]
[1776670056085,73.12,75190.22,1.4,0.0,0.0,0.0]
[1776670061123,73.12,75237.27,1.4,0.0,0.0,0.0]
[1776670066160,73.12,75258.89,1.4,0.0,0.0,0.0]
[1776670071209,73.12,75264.77,1.4,0.0,0.0,0.0]
[1776670076231,73.12,75255.62,1.4,0.0,0.0,0.0]
[1776670081266,73.12,75228.48,1.4,0.0,0.0,0.0]
[1776670086308,73.12,75222.56,1.4,0.0,0.0,0.0]
[1776670091338,73.12,75219.12,1.4,0.0,0.0,0.0]
[1776670096374,73.12,75204.74,1.4,0.0,0.0,0.0]
[1776670101415,73.12,75203.06,1.4,0.0,0.0,0.0]
[1776670106451,73.12,75204.49,1.4,0.0,0.0,0.0]
[1776670111486,73.12,75205.95,1.4,0.0,0.0,0.0]
[1776670116521,73.12,75204.7,1.4,0.0,0.0,0.0]
[1776670121561,73.12,75179.25,1.4,0.0,0.0,0.0]
[1776670126591,73.12,75160.21,1.4,0.0,0.0,0.0]
[1776670131639,73.12,75160.96,1.4,0.0,0.0,0.0]
[1776670136661,73.12,75160.61,1.4,0.0,0.0,0.0]
[1776670141699,73.12,75160.55,1.4,0.0,0.0,0.0]
[1776670146734,73.12,75171.43,1.4,0.0,0.0,0.0]
[1776670151772,73.12,75168.54,1.4,0.0,0.0,0.0]
[1776670156805,73.12,75164.58,1.4,0.0,0.0,0.0]
[1776670161847,73.12,75143.37,1.4,0.0,0.0,0.0]
[1776670166874,73.12,75175.19,1.4,0.0,0.0,0.0]
[1776670171910,73.12,75185.51,1.4,0.0,0.0,0.0]
[1776670177679,73.12,75194.96,1.4,0.0,0.0,0.0]
[1776670182986,73.12,75192.15,1.4,0.0,0.0,0.0]
[1776670188021,73.12,75190.61,1.4,0.0,0.0,0.0]
[1776670193058,73.12,75198.96,1.4,0.0,0.0,0.0]
[1776670198094,73.12,75206.18,1.4,0.0,0.0,0.0]
[1776670203131,73.12,75223.84,1.4,0.0,0.0,0.0]
[1776670208173,73.12,75230.28,1.4,0.0,0.0,0.0]
[1776670213207,73.12,75231.67,1.4,0.0,0.0,0.0]
[1776670218246,73.12,75247.61,1.4,0.0,0.0,0.0]
[1776670223285,73.12,75241.6,1.4,0.0,0.0,0.0]
[1776670228331,73.12,75233.02,1.4,0.0,0.0,0.0]
[1776670233386,73.12,75168.19,1.4,0.0,0.0,0.0]
[1776670238414,73.12,75159.01,1.4,0.0,0.0,0.0]
[1776670243447,73.12,75147.25,1.4,0.0,0.0,0.0]
[1776670248483,73.12,75141.91,1.4,0.0,0.0,0.0]
[1776670253522,73.12,75139.62,1.4,0.0,0.0,0.0]
[1776670258555,73.12,75145.36,1.4,0.0,0.0,0.0]
[1776670263624,73.12,75121.14,1.4,0.0,0.0,0.0]
[1776670268657,73.12,75101.96,1.4,0.0,0.0,0.0]
[1776670273684,73.12,75087.68,1.4,0.0,0.0,0.0]
[1776670278717,73.12,75054.13,1.4,0.0,0.0,0.0]
[1776670283757,73.12,75039.7,1.4,0.0,0.0,0.0]
[1776670288789,73.12,75021.62,1.4,0.0,0.0,0.0]
[1776670293822,73.12,75005.34,1.4,0.0,0.0,0.0]
[1776670298857,73.12,75004.37,1.4,0.0,0.0,0.0]
[1776670303898,73.12,75039.52,1.4,0.0,0.0,0.0]
[1776670308935,73.12,75074.76,1.4,0.0,0.0,0.0]
[1776670313968,73.12,75062.76,1.4,0.0,0.0,0.0]
[1776670319018,73.12,75046.2,1.4,0.0,0.0,0.0]
[1776670324049,73.12,75060.12,1.4,0.0,0.0,0.0]
[1776670329084,73.12,75127.64,1.4,0.0,0.0,0.0]
[1776670334122,73.12,75123.32,1.4,0.0,0.0,0.0]
[1776670339157,73.12,75101.74,1.4,0.0,0.0,0.0]
[1776670344192,73.12,75116.56,1.4,0.0,0.0,0.0]
[1776670349228,73.12,75116.45,1.4,0.0,0.0,0.0]
[1776670351245,73.12,75114.14,1.4,0.0,0.0,0.0]
[1776670356279,73.12,75106.77,1.4,0.0,0.0,0.0]
[1776670361312,73.12,75112.38,1.4,0.0,0.0,0.0]
[1776670366347,73.12,75109.66,1.4,0.0,0.0,0.0]
[1776670371386,73.12,75134.39,1.4,0.0,0.0,0.0]
[1776670376418,73.12,75136.48,1.4,0.0,0.0,0.0]
[1776670381453,73.12,75150.41,1.4,0.0,0.0,0.0]
[1776670386507,73.12,75114.02,1.4,0.0,0.0,0.0]
[1776670391550,73.12,75110.24,1.4,0.0,0.0,0.0]
[1776670396585,73.12,75088.61,1.4,0.0,0.0,0.0]
[1776670401620,73.12,75084.94,1.4,0.0,0.0,0.0]
[1776670406656,73.12,75079.63,1.4,0.0,0.0,0.0]
[1776670411694,73.12,75085.12,1.4,0.0,0.0,0.0]
[1776670416727,73.12,75061.11,1.4,0.0,0.0,0.0]
[1776670421765,73.12,75088.69,1.4,0.0,0.0,0.0]
[1776670426801,73.12,75075.79,1.4,0.0,0.0,0.0]
[1776670431831,73.12,75070.48,1.4,0.0,0.0,0.0]
[1776670436867,73.12,75087.16,1.4,0.0,0.0,0.0]
[1776670441903,73.12,75086.98,1.4,0.0,0.0,0.0]
[1776670446937,73.12,75092.33,1.4,0.0,0.0,0.0]
[1776670451973,73.12,75083.97,1.4,0.0,0.0,0.0]
[1776670457009,73.12,75096.02,1.4,0.0,0.0,0.0]
[1776670462044,73.12,75111.54,1.4,0.0,0.0,0.0]
[1776670467080,73.12,75113.38,1.4,0.0,0.0,0.0]
[1776670472117,73.12,75111.84,1.4,0.0,0.0,0.0]
[1776670477151,73.12,75113.84,1.4,0.0,0.0,0.0]
[1776670482188,73.12,75109.99,1.4,0.0,0.0,0.0]
[1776670487226,73.12,75115.87,1.4,0.0,0.0,0.0]
[1776670492259,73.12,75120.17,1.4,0.0,0.0,0.0]
[1776670497297,73.12,75105.24,1.4,0.0,0.0,0.0]
[1776670502351,73.12,75079.42,1.4,0.0,0.0,0.0]
[1776670507378,73.12,75058.95,1.4,0.0,0.0,0.0]
[1776670512406,73.12,75053.23,1.4,0.0,0.0,0.0]
[1776670517454,73.12,75054.25,1.4,0.0,0.0,0.0]
[1776670522477,73.12,75061.46,1.4,0.0,0.0,0.0]
[1776670527514,73.12,75055.78,1.4,0.0,0.0,0.0]
[1776670531541,73.12,75054.11,1.4,0.0,0.0,0.0]
[1776670536578,73.12,75044.13,1.4,0.0,0.0,0.0]
[1776670541621,73.12,75027.88,1.4,0.0,0.0,0.0]
[1776670546654,73.12,75045.71,1.4,0.0,0.0,0.0]
[1776670551687,73.12,75051.96,1.4,0.0,0.0,0.0]
[1776670556741,73.12,75051.29,1.4,0.0,0.0,0.0]
[1776670561944,73.12,75041.72,1.4,0.0,0.0,0.0]
[1776670567919,73.12,75018.5,1.4,0.0,0.0,0.0]
[1776670573915,73.12,74997.85,1.4,0.0,0.0,0.0]
[1776670578952,73.12,74968.84,1.4,0.0,0.0,0.0]
[1776670583992,73.12,74980.12,1.4,0.0,0.0,0.0]
[1776670589033,73.12,74991.68,1.4,0.0,0.0,0.0]
[1776670591048,73.12,75000.63,1.4,0.0,0.0,0.0]
[1776670596083,73.12,75011.32,1.4,0.0,0.0,0.0]
[1776670601125,73.12,75007.55,1.4,0.0,0.0,0.0]
[1776670606160,73.12,75013.17,1.4,0.0,0.0,0.0]
[1776670611197,73.12,75015.75,1.4,0.0,0.0,0.0]
[1776670616230,73.12,74975.3,1.4,0.0,0.0,0.0]
[1776670621269,73.12,74970.47,1.4,0.0,0.0,0.0]
[1776670626308,73.12,74973.3,1.4,0.0,0.0,0.0]
[1776670631339,73.12,74961.44,1.4,0.0,0.0,0.0]
[1776670636374,73.12,74946.35,1.4,0.0,0.0,0.0]
[1776670641409,73.12,74961.72,1.4,0.0,0.0,0.0]
[1776670646457,73.12,74951.2,1.4,0.0,0.0,0.0]
[1776670651493,73.12,74952.86,1.4,0.0,0.0,0.0]
[1776670656528,73.12,74935.32,1.4,0.0,0.0,0.0]
[1776670661570,73.12,74902.43,1.4,0.0,0.0,0.0]
[1776670666606,73.12,74896.79,1.4,0.0,0.0,0.0]
[1776670671640,73.12,74923.12,1.4,0.0,0.0,0.0]
[1776670676678,73.12,74934.13,1.4,0.0,0.0,0.0]
[1776670681710,73.12,74945.97,1.4,0.0,0.0,0.0]
[1776670686745,73.12,74950.12,1.4,0.0,0.0,0.0]
[1776670691780,73.12,74970.92,1.4,0.0,0.0,0.0]
[1776670696872,73.12,74985.6,1.4,0.0,0.0,0.0]
[1776670702864,73.12,74977.81,1.4,0.0,0.0,0.0]
[1776670707896,73.12,74981.01,1.4,0.0,0.0,0.0]
[1776670712933,73.12,74978.57,1.4,0.0,0.0,0.0]
[1776670717969,73.12,74946.29,1.4,0.0,0.0,0.0]
[1776670723003,73.12,74968.41,1.4,0.0,0.0,0.0]
[1776670728036,73.12,74963.47,1.4,0.0,0.0,0.0]
[1776670733071,73.12,74963.17,1.4,0.0,0.0,0.0]
[1776670738106,73.12,74964.89,1.4,0.0,0.0,0.0]
[1776670743141,73.12,74966.23,1.4,0.0,0.0,0.0]
[1776670748176,73.12,74963.42,1.4,0.0,0.0,0.0]
[1776670753216,73.12,74960.45,1.4,0.0,0.0,0.0]
[1776670758248,73.12,74969.48,1.4,0.0,0.0,0.0]
[1776670763281,73.12,74971.9,1.4,0.0,0.0,0.0]
[1776670768316,73.12,74971.03,1.4,0.0,0.0,0.0]
[1776670773352,73.12,74970.7,1.4,0.0,0.0,0.0]
[1776670778387,73.12,74968.99,1.4,0.0,0.0,0.0]
[1776670784429,73.12,74965.82,1.4,0.0,0.0,0.0]
[1776670789463,73.12,74957.34,1.4,0.0,0.0,0.0]
[1776670794498,73.12,74958.73,1.4,0.0,0.0,0.0]
[1776670799535,73.12,74962.17,1.4,0.0,0.0,0.0]
[1776670804567,73.12,74973.26,1.4,0.0,0.0,0.0]
[1776670809604,73.12,74975.47,1.4,0.0,0.0,0.0]
[1776670814639,73.12,74966.37,1.4,0.0,0.0,0.0]
[1776670819680,73.12,74966.48,1.4,0.0,0.0,0.0]
[1776670824711,73.12,74963.32,1.4,0.0,0.0,0.0]
[1776670829747,73.12,74967.68,1.4,0.0,0.0,0.0]
[1776670834779,73.12,74972.18,1.4,0.0,0.0,0.0]
[1776670839815,73.12,74973.67,1.4,0.0,0.0,0.0]
[1776670844851,73.12,74973.39,1.4,0.0,0.0,0.0]
[1776670849890,73.12,74976.27,1.4,0.0,0.0,0.0]
[1776670854925,73.12,74976.05,1.4,0.0,0.0,0.0]
[1776670859958,73.12,74974.98,1.4,0.0,0.0,0.0]
[1776670864993,73.12,74975.72,1.4,0.0,0.0,0.0]
[1776670870033,73.12,74975.67,1.4,0.0,0.0,0.0]
[1776670875067,73.12,74958.4,1.4,0.0,0.0,0.0]
[1776670880099,73.12,74965.34,1.4,0.0,0.0,0.0]
[1776670885134,73.12,74960.56,1.4,0.0,0.0,0.0]
[1776670890170,73.12,74951.6,1.4,0.0,0.0,0.0]
[1776670895207,73.12,74948.97,1.4,0.0,0.0,0.0]
[1776670900240,73.12,74954.3,1.4,0.0,0.0,0.0]
[1776670905308,73.12,74953.86,1.4,0.0,0.0,0.0]
[1776670910312,73.12,74953.25,1.4,0.0,0.0,0.0]
[1776670915346,73.12,74963.4,1.4,0.0,0.0,0.0]
[1776670920382,73.12,74963.03,1.4,0.0,0.0,0.0]
[1776670926423,73.12,74961.87,1.4,0.0,0.0,0.0]
[1776670931464,73.12,74955.41,1.4,0.0,0.0,0.0]
[1776670936494,73.12,74951.75,1.4,0.0,0.0,0.0]
[1776670941528,73.12,74955.76,1.4,0.0,0.0,0.0]
[1776670946571,73.12,74960.25,1.4,0.0,0.0,0.0]
[1776670951601,73.12,74970.12,1.4,0.0,0.0,0.0]
[1776670956636,73.12,74966.95,1.4,0.0,0.0,0.0]
[1776670961675,73.12,74967.45,1.4,0.0,0.0,0.0]
[1776670967721,73.12,74969.03,1.4,0.0,0.0,0.0]
[1776670972752,73.12,74965.03,1.4,0.0,0.0,0.0]
[1776670977788,73.12,74964.64,1.4,0.0,0.0,0.0]
[1776670982822,73.12,74968.24,1.4,0.0,0.0,0.0]
[1776670987859,73.12,74972.87,1.4,0.0,0.0,0.0]
[1776670992893,73.12,74982.7,1.4,0.0,0.0,0.0]
[1776670997928,73.12,74985.11,1.4,0.0,0.0,0.0]
[1776671002966,73.12,74984.65,1.4,0.0,0.0,0.0]
[1776671008007,73.12,74989.41,1.4,0.0,0.0,0.0]
[1776671013040,73.12,74989.55,1.4,0.0,0.0,0.0]
[1776671018071,73.12,74987.55,1.4,0.0,0.0,0.0]
[1776671023106,73.12,74990.12,1.4,0.0,0.0,0.0]
[1776671028141,73.12,74990.47,1.4,0.0,0.0,0.0]
[1776671033176,73.12,74988.0,1.4,0.0,0.0,0.0]
[1776671038213,73.12,74988.25,1.4,0.0,0.0,0.0]
[1776671043246,73.12,74983.07,1.4,0.0,0.0,0.0]
[1776671048283,73.12,74983.34,1.4,0.0,0.0,0.0]
[1776671053316,73.12,74975.98,1.4,0.0,0.0,0.0]
[1776671058351,73.12,74977.28,1.4,0.0,0.0,0.0]
[1776671064209,73.12,74966.74,1.4,0.0,0.0,0.0]
[1776671069536,73.12,74970.79,1.4,0.0,0.0,0.0]
[1776671075471,73.12,74978.68,1.4,0.0,0.0,0.0]
[1776671080507,73.12,74988.67,1.4,0.0,0.0,0.0]
[1776671085542,73.12,74993.63,1.4,0.0,0.0,0.0]
[1776671090547,73.12,74995.44,1.4,0.0,0.0,0.0]
[1776671095611,73.12,74993.06,1.4,0.0,0.0,0.0]
[1776671100652,73.12,74968.87,1.4,0.0,0.0,0.0]
[1776671105690,73.12,74939.03,1.4,0.0,0.0,0.0]
[1776671110726,73.12,74908.94,1.4,0.0,0.0,0.0]
[1776671115760,73.12,74905.48,1.4,0.0,0.0,0.0]
[1776671120801,73.12,74904.29,1.4,0.0,0.0,0.0]
[1776671125834,73.12,74919.01,1.4,0.0,0.0,0.0]
[1776671130876,73.12,74920.87,1.4,0.0,0.0,0.0]
[1776671135908,73.12,74913.39,1.4,0.0,0.0,0.0]
[1776671140956,73.12,74934.61,1.4,0.0,0.0,0.0]
[1776671145985,73.12,74940.35,1.4,0.0,0.0,0.0]
[1776671151017,73.12,74946.08,1.4,0.0,0.0,0.0]
[1776671156057,73.12,74962.33,1.4,0.0,0.0,0.0]
[1776671161095,73.12,74973.38,1.4,0.0,0.0,0.0]
[1776671166127,73.12,74982.98,1.4,0.0,0.0,0.0]
[1776671171163,73.12,74982.9,1.4,0.0,0.0,0.0]
[1776671176220,73.12,74991.86,1.4,0.0,0.0,0.0]
[1776671181256,73.12,74991.89,1.4,0.0,0.0,0.0]
[1776671186291,73.12,74987.48,1.4,0.0,0.0,0.0]
[1776671191326,73.12,74987.98,1.4,0.0,0.0,0.0]
[1776671196361,73.12,74984.26,1.4,0.0,0.0,0.0]
[1776671201398,73.12,74994.78,1.4,0.0,0.0,0.0]
[1776671206432,73.12,74998.74,1.4,0.0,0.0,0.0]
[1776671211467,73.12,75004.25,1.4,0.0,0.0,0.0]
[1776671216501,73.12,75000.76,1.4,0.0,0.0,0.0]
[1776671221538,73.12,75000.35,1.4,0.0,0.0,0.0]
[1776671226577,73.12,75002.37,1.4,0.0,0.0,0.0]
[1776671231608,73.12,75007.44,1.4,0.0,0.0,0.0]
[1776671236643,73.12,75006.51,1.4,0.0,0.0,0.0]
[1776671241680,73.12,75000.14,1.4,0.0,0.0,0.0]
[1776671246771,73.12,75000.26,1.4,0.0,0.0,0.0]
[1776671252757,73.12,75015.22,1.4,0.0,0.0,0.0]
[1776671257792,73.12,75023.25,1.4,0.0,0.0,0.0]
[1776671262828,73.12,75031.1,1.4,0.0,0.0,0.0]
[1776671267864,73.12,75020.52,1.4,0.0,0.0,0.0]
[1776671272897,73.12,75017.06,1.4,0.0,0.0,0.0]
[1776671277933,73.12,75020.48,1.4,0.0,0.0,0.0]
[1776671282977,73.12,75019.27,1.4,0.0,0.0,0.0]
[1776671288014,73.12,75018.04,1.4,0.0,0.0,0.0]
[1776671293038,73.12,75036.28,1.4,0.0,0.0,0.0]
[1776671298073,73.12,75034.83,1.4,0.0,0.0,0.0]
[1776671303108,73.12,75027.37,1.4,0.0,0.0,0.0]
[1776671308146,73.12,75026.86,1.4,0.0,0.0,0.0]
[1776671313179,73.12,75026.25,1.4,0.0,0.0,0.0]
[1776671318215,73.12,75027.83,1.4,0.0,0.0,0.0]
[1776671323253,73.12,75027.28,1.4,0.0,0.0,0.0]
[1776671328287,73.12,75028.27,1.4,0.0,0.0,0.0]
[1776671333324,73.12,75025.05,1.4,0.0,0.0,0.0]
[1776671338359,73.12,75026.52,1.4,0.0,0.0,0.0]
[1776671343397,73.12,75025.22,1.4,0.0,0.0,0.0]
[1776671348429,73.12,74977.03,1.4,0.0,0.0,0.0]
[1776671353464,73.12,74972.31,1.4,0.0,0.0,0.0]
[1776671358500,73.12,74964.78,1.4,0.0,0.0,0.0]
[1776671363535,73.12,74949.08,1.4,0.0,0.0,0.0]
[1776671368573,73.12,74940.38,1.4,0.0,0.0,0.0]
[1776671373652,73.12,74932.3,1.4,0.0,0.0,0.0]
[1776671378674,73.12,74882.25,1.4,0.0,0.0,0.0]
[1776671383707,73.12,74882.71,1.4,0.0,0.0,0.0]
[1776671388742,73.12,74879.89,1.4,0.0,0.0,0.0]
[1776671393778,73.12,74877.17,1.4,0.0,0.0,0.0]
[1776671398814,73.12,74881.61,1.4,0.0,0.0,0.0]
[1776671403950,73.12,74882.37,1.4,0.0,0.0,0.0]
[1776671409903,73.12,74772.99,1.4,0.0,0.0,0.0]
[1776671414934,73.12,74787.89,1.4,0.0,0.0,0.0]
[1776671419967,73.12,74785.04,1.4,0.0,0.0,0.0]
[1776671425014,73.12,74732.33,1.4,0.0,0.0,0.0]
[1776671430056,73.12,74721.32,1.4,0.0,0.0,0.0]
[1776671435085,73.12,74731.16,1.4,0.0,0.0,0.0]
[1776671440128,73.12,74763.73,1.4,0.0,0.0,0.0]
[1776671445157,73.12,74797.32,1.4,0.0,0.0,0.0]
[1776671450192,73.12,74786.68,1.4,0.0,0.0,0.0]
[1776671455228,73.12,74785.45,1.4,0.0,0.0,0.0]
[1776671460266,73.12,74788.89,1.4,0.0,0.0,0.0]
[1776671465304,73.12,74788.86,1.4,0.0,0.0,0.0]
[1776671470353,73.12,74855.32,1.4,0.0,0.0,0.0]
[1776671475385,73.12,74847.9,1.4,0.0,0.0,0.0]
[1776671480410,73.12,74839.8,1.4,0.0,0.0,0.0]
[1776671485447,73.12,74845.45,1.4,0.0,0.0,0.0]
[1776671490487,73.12,74844.17,1.4,0.0,0.0,0.0]
[1776671495545,73.12,74851.71,1.4,0.0,0.0,0.0]
[1776671500553,73.12,74848.04,1.4,0.0,0.0,0.0]
[1776671505588,73.12,74846.64,1.4,0.0,0.0,0.0]
[1776671510624,73.12,74844.68,1.4,0.0,0.0,0.0]
[1776671515658,73.12,74852.21,1.4,0.0,0.0,0.0]
[1776671520693,73.12,74858.58,1.4,0.0,0.0,0.0]
[1776671525732,73.12,74859.5,1.4,0.0,0.0,0.0]
[1776671530767,73.12,74863.4,1.4,0.0,0.0,0.0]
[1776671535803,73.12,74863.56,1.4,0.0,0.0,0.0]
[1776671540838,73.12,74861.74,1.4,0.0,0.0,0.0]
[1776671545871,73.12,74860.51,1.4,0.0,0.0,0.0]
[1776671550906,73.12,74843.27,1.4,0.0,0.0,0.0]
[1776671555941,73.12,74841.47,1.4,0.0,0.0,0.0]
[1776671560977,73.12,74832.18,1.4,0.0,0.0,0.0]
[1776671566012,73.12,74830.5,1.4,0.0,0.0,0.0]
[1776671571057,73.12,74825.9,1.4,0.0,0.0,0.0]
[1776671576082,73.12,74812.09,1.4,0.0,0.0,0.0]
[1776671581119,73.12,74813.79,1.4,0.0,0.0,0.0]
[1776671586158,73.12,74815.91,1.4,0.0,0.0,0.0]
[1776671591190,73.12,74787.77,1.4,0.0,0.0,0.0]
[1776671596224,73.12,74796.62,1.4,0.0,0.0,0.0]
[1776671601261,73.12,74791.33,1.4,0.0,0.0,0.0]
[1776671606295,73.12,74791.92,1.4,0.0,0.0,0.0]
[1776671611330,73.12,74793.74,1.4,0.0,0.0,0.0]
[1776671616363,73.12,74793.66,1.4,0.0,0.0,0.0]
[1776671621398,73.12,74790.74,1.4,0.0,0.0,0.0]
[1776671626451,73.12,74790.32,1.4,0.0,0.0,0.0]
[1776671631490,73.12,74817.09,1.4,0.0,0.0,0.0]
[1776671636525,73.12,74789.99,1.4,0.0,0.0,0.0]
[1776671641610,73.12,74789.35,1.4,0.0,0.0,0.0]
[1776671647607,73.12,74773.54,1.4,0.0,0.0,0.0]
[1776671652642,73.12,74748.58,1.4,0.0,0.0,0.0]
[1776671657677,73.12,74758.93,1.4,0.0,0.0,0.0]
[1776671662720,73.12,74758.77,1.4,0.0,0.0,0.0]
[1776671667758,73.12,74754.34,1.4,0.0,0.0,0.0]
[1776671672791,73.12,74757.02,1.4,0.0,0.0,0.0]
[1776671677828,73.12,74755.99,1.4,0.0,0.0,0.0]
[1776671682862,73.12,74756.25,1.4,0.0,0.0,0.0]
[1776671687896,73.12,74755.6,1.4,0.0,0.0,0.0]
[1776671692931,73.12,74743.0,1.4,0.0,0.0,0.0]
[1776671697966,73.12,74734.28,1.4,0.0,0.0,0.0]
[1776671703061,73.12,74734.83,1.4,0.0,0.0,0.0]
[1776671709052,73.12,74710.77,1.4,0.0,0.0,0.0]
[1776671714086,73.12,74698.39,1.4,0.0,0.0,0.0]
[1776671719129,73.12,74707.93,1.4,0.0,0.0,0.0]
[1776671724157,73.12,74742.05,1.4,0.0,0.0,0.0]
[1776671729197,73.12,74735.98,1.4,0.0,0.0,0.0]
[1776671734230,73.12,74752.47,1.4,0.0,0.0,0.0]
[1776671739265,73.12,74771.94,1.4,0.0,0.0,0.0]
[1776671744301,73.12,74764.55,1.4,0.0,0.0,0.0]
[1776671749343,73.12,74766.69,1.4,0.0,0.0,0.0]
[1776671754370,73.12,74759.32,1.4,0.0,0.0,0.0]
[1776671759405,73.12,74759.96,1.4,0.0,0.0,0.0]
[1776671764439,73.12,74770.52,1.4,0.0,0.0,0.0]
[1776671769474,73.12,74779.76,1.4,0.0,0.0,0.0]
[1776671774510,73.12,74782.13,1.4,0.0,0.0,0.0]
[1776671779544,73.12,74787.86,1.4,0.0,0.0,0.0]
[1776671784580,73.12,74787.96,1.4,0.0,0.0,0.0]
[1776671789616,73.12,74786.21,1.4,0.0,0.0,0.0]
[1776671794650,73.12,74790.16,1.4,0.0,0.0,0.0]
[1776671799685,73.12,74788.28,1.4,0.0,0.0,0.0]
[1776671804721,73.12,74796.73,1.4,0.0,0.0,0.0]
[1776671809755,73.12,74795.5,1.4,0.0,0.0,0.0]
[1776671814797,73.12,74803.67,1.4,0.0,0.0,0.0]
[1776671819828,73.12,74808.5,1.4,0.0,0.0,0.0]
[1776671824862,73.12,74808.69,1.4,0.0,0.0,0.0]
[1776671829896,73.12,74807.44,1.4,0.0,0.0,0.0]
[1776671834932,73.12,74807.52,1.4,0.0,0.0,0.0]
[1776671839968,73.12,74807.17,1.4,0.0,0.0,0.0]
[1776671845013,73.12,74806.69,1.4,0.0,0.0,0.0]
[1776671850037,73.12,74808.04,1.4,0.0,0.0,0.0]
[1776671855075,73.12,74807.97,1.4,0.0,0.0,0.0]
[1776671860110,73.12,74808.73,1.4,0.0,0.0,0.0]
[1776671865143,73.12,74816.94,1.4,0.0,0.0,0.0]
[1776671870178,73.12,74815.17,1.4,0.0,0.0,0.0]
[1776671875213,73.12,74812.99,1.4,0.0,0.0,0.0]
[1776671880249,73.12,74817.22,1.4,0.0,0.0,0.0]
[1776671885285,73.12,74821.33,1.4,0.0,0.0,0.0]
[1776671890319,73.12,74814.67,1.4,0.0,0.0,0.0]
[1776671895355,73.12,74799.11,1.4,0.0,0.0,0.0]
[1776671900390,73.12,74795.18,1.4,0.0,0.0,0.0]
[1776671905428,73.12,74800.03,1.4,0.0,0.0,0.0]
[1776671910460,73.12,74794.16,1.4,0.0,0.0,0.0]
[1776671915495,73.12,74796.27,1.4,0.0,0.0,0.0]
[1776671921537,73.12,74796.22,1.4,0.0,0.0,0.0]
[1776671926573,73.12,74795.5,1.4,0.0,0.0,0.0]
[1776671931574,73.12,74797.49,1.4,0.0,0.0,0.0]
[1776671936642,73.12,74796.25,1.4,0.0,0.0,0.0]
[1776671941679,73.12,74797.99,1.4,0.0,0.0,0.0]
[1776671946713,73.12,74825.95,1.4,0.0,0.0,0.0]
[1776671951750,73.12,74827.26,1.4,0.0,0.0,0.0]
[1776671956789,73.12,74825.53,1.4,0.0,0.0,0.0]
[1776671961821,73.12,74826.67,1.4,0.0,0.0,0.0]
[1776671966857,73.12,74829.32,1.4,0.0,0.0,0.0]
[1776671971890,73.12,74832.33,1.4,0.0,0.0,0.0]
[1776671976926,73.12,74843.67,1.4,0.0,0.0,0.0]
[1776671981968,73.12,74839.51,1.4,0.0,0.0,0.0]
[1776671986999,73.12,74836.67,1.4,0.0,0.0,0.0]
[1776671992036,73.12,74836.73,1.4,0.0,0.0,0.0]
[1776671997071,73.12,74850.09,1.4,0.0,0.0,0.0]
[1776672001745,73.12,74853.65,1.4,0.0,0.0,0.0]
[1776672003445,73.12,74944.9,1.4,0.0,0.0,0.0]
[1776672000164,73.12,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,73.12,74944.9,0.0,0.0,0.0,0.0]